23/12/31,18:00:00,00,11,1, 11.9,1,1, -10.067, 10558.152, 337.594, 52826.520 23/12/31,18:00:00,01,11,1, 11.9,1,1, -10.067, 10558.174, 337.572, 52826.640 23/12/31,18:00:00,02,11,1, 11.9,1,1, -10.067, 10558.119, 337.484, 52826.266 23/12/31,18:00:00,03,11,1, 11.9,1,1, -10.067, 10558.177, 337.595, 52826.327 23/12/31,18:00:00,04,11,1, 11.9,1,1, -10.067, 10558.164, 337.523, 52826.205 23/12/31,18:00:00,05,11,1, 11.9,1,1, -10.067, 10558.162, 337.533, 52826.251 23/12/31,18:00:00,06,11,1, 11.9,1,1, -10.067, 10558.171, 337.592, 52826.273 23/12/31,18:00:00,07,11,1, 11.9,1,1, -10.067, 10558.144, 337.509, 52826.259 23/12/31,18:00:00,08,11,1, 11.9,1,1, -10.067, 10558.180, 337.561, 52826.256 23/12/31,18:00:00,09,11,1, 11.9,1,1, -10.067, 10558.146, 337.543, 52826.273 23/12/31,18:00:00,10,11,1, 11.9,1,1, -10.067, 10558.163, 337.507, 52826.257 23/12/31,18:00:00,11,11,1, 11.9,1,1, -10.067, 10558.166, 337.580, 52826.301 23/12/31,18:00:00,12,11,1, 11.9,1,1, -10.067, 10558.138, 337.488, 52826.210 23/12/31,18:00:00,13,11,1, 11.9,1,1, -10.067, 10558.160, 337.538, 52826.223 23/12/31,18:00:00,14,11,1, 11.9,1,1, -10.067, 10558.196, 337.553, 52826.286 23/12/31,18:00:00,15,11,1, 11.9,1,1, -10.067, 10558.167, 337.487, 52826.226 23/12/31,18:00:00,16,11,1, 11.9,1,1, -10.067, 10558.211, 337.584, 52826.257 23/12/31,18:00:00,17,11,1, 11.9,1,1, -10.067, 10558.164, 337.522, 52826.269 23/12/31,18:00:00,18,11,1, 11.9,1,1, -10.067, 10558.177, 337.500, 52826.231 23/12/31,18:00:00,19,11,1, 11.9,1,1, -10.067, 10558.185, 337.561, 52826.284 23/12/31,18:00:01,00,11,1, 11.9,1,1, -10.062, 10558.177, 337.561, 52826.284 23/12/31,18:00:01,01,11,1, 11.9,1,1, -10.062, 10558.221, 337.554, 52826.267 23/12/31,18:00:01,02,11,1, 11.9,1,1, -10.062, 10558.204, 337.517, 52826.271 23/12/31,18:00:01,03,11,1, 11.9,1,1, -10.062, 10558.209, 337.503, 52826.303 23/12/31,18:00:01,04,11,1, 11.9,1,1, -10.062, 10558.222, 337.564, 52826.306 23/12/31,18:00:01,05,11,1, 11.9,1,1, -10.062, 10558.180, 337.478, 52826.239 23/12/31,18:00:01,06,11,1, 11.9,1,1, -10.062, 10558.209, 337.516, 52826.292 23/12/31,18:00:01,07,11,1, 11.9,1,1, -10.062, 10558.233, 337.491, 52826.279 23/12/31,18:00:01,08,11,1, 11.9,1,1, -10.062, 10558.201, 337.478, 52826.238 23/12/31,18:00:01,09,11,1, 11.9,1,1, -10.062, 10558.243, 337.550, 52826.238 23/12/31,18:00:01,10,11,1, 11.9,1,1, -10.062, 10558.233, 337.483, 52826.261 23/12/31,18:00:01,11,11,1, 11.9,1,1, -10.062, 10558.219, 337.494, 52826.247 23/12/31,18:00:01,12,11,1, 11.9,1,1, -10.062, 10558.240, 337.556, 52826.349 23/12/31,18:00:01,13,11,1, 11.9,1,1, -10.062, 10558.226, 337.467, 52826.227 23/12/31,18:00:01,14,11,1, 11.9,1,1, -10.062, 10558.245, 337.557, 52826.298 23/12/31,18:00:01,15,11,1, 11.9,1,1, -10.062, 10558.251, 337.507, 52826.247 23/12/31,18:00:01,16,11,1, 11.9,1,1, -10.062, 10558.255, 337.503, 52826.248 23/12/31,18:00:01,17,11,1, 11.9,1,1, -10.062, 10558.248, 337.551, 52826.294 23/12/31,18:00:01,18,11,1, 11.9,1,1, -10.062, 10558.237, 337.467, 52826.309 23/12/31,18:00:01,19,11,1, 11.9,1,1, -10.062, 10558.248, 337.514, 52826.327 23/12/31,18:00:02,00,11,1, 11.9,1,1, -10.066, 10558.244, 337.514, 52826.327 23/12/31,18:00:02,01,11,1, 11.9,1,1, -10.066, 10558.235, 337.481, 52826.327 23/12/31,18:00:02,02,11,1, 11.9,1,1, -10.066, 10558.264, 337.528, 52826.256 23/12/31,18:00:02,03,11,1, 11.9,1,1, -10.066, 10558.270, 337.498, 52826.250 23/12/31,18:00:02,04,11,1, 11.9,1,1, -10.066, 10558.254, 337.485, 52826.282 23/12/31,18:00:02,05,11,1, 11.9,1,1, -10.066, 10558.314, 337.526, 52826.529 23/12/31,18:00:02,06,11,1, 11.9,1,1, -10.066, 10558.271, 337.457, 52826.209 23/12/31,18:00:02,07,11,1, 11.9,1,1, -10.066, 10558.286, 337.531, 52826.218 23/12/31,18:00:02,08,11,1, 11.9,1,1, -10.066, 10558.298, 337.506, 52826.226 23/12/31,18:00:02,09,11,1, 11.9,1,1, -10.066, 10558.268, 337.462, 52826.234 23/12/31,18:00:02,10,11,1, 11.9,1,1, -10.066, 10558.319, 337.554, 52826.237 23/12/31,18:00:02,11,11,1, 11.9,1,1, -10.066, 10558.299, 337.485, 52826.249 23/12/31,18:00:02,12,11,1, 11.9,1,1, -10.066, 10558.311, 337.512, 52826.234 23/12/31,18:00:02,13,11,1, 11.9,1,1, -10.066, 10558.322, 337.530, 52826.275 23/12/31,18:00:02,14,11,1, 11.9,1,1, -10.066, 10558.304, 337.473, 52826.176 23/12/31,18:00:02,15,11,1, 11.9,1,1, -10.066, 10558.339, 337.548, 52826.214 23/12/31,18:00:02,16,11,1, 11.9,1,1, -10.066, 10558.342, 337.497, 52826.252 23/12/31,18:00:02,17,11,1, 11.9,1,1, -10.066, 10558.338, 337.470, 52826.266 23/12/31,18:00:02,18,11,1, 11.9,1,1, -10.066, 10558.363, 337.526, 52826.297 23/12/31,18:00:02,19,11,1, 11.9,1,1, -10.066, 10558.338, 337.431, 52826.193 23/12/31,18:00:03,00,11,1, 11.9,1,1, -10.066, 10558.336, 337.431, 52826.193 23/12/31,18:00:03,01,11,1, 11.9,1,1, -10.066, 10558.351, 337.468, 52826.260 23/12/31,18:00:03,02,11,1, 11.9,1,1, -10.066, 10558.342, 337.441, 52826.184 23/12/31,18:00:03,03,11,1, 11.9,1,1, -10.066, 10558.390, 337.527, 52826.245 23/12/31,18:00:03,04,11,1, 11.9,1,1, -10.066, 10558.351, 337.450, 52826.225 23/12/31,18:00:03,05,11,1, 11.9,1,1, -10.066, 10558.359, 337.469, 52826.229 23/12/31,18:00:03,06,11,1, 11.9,1,1, -10.066, 10558.384, 337.478, 52826.262 23/12/31,18:00:03,07,11,1, 11.9,1,1, -10.066, 10558.376, 337.426, 52826.258 23/12/31,18:00:03,08,11,1, 11.9,1,1, -10.066, 10558.376, 337.507, 52826.309 23/12/31,18:00:03,09,11,1, 11.9,1,1, -10.066, 10558.376, 337.440, 52826.196 23/12/31,18:00:03,10,11,1, 11.9,1,1, -10.066, 10558.405, 337.416, 52826.233 23/12/31,18:00:03,11,11,1, 11.9,1,1, -10.066, 10558.404, 337.478, 52826.283 23/12/31,18:00:03,12,11,1, 11.9,1,1, -10.066, 10558.375, 337.403, 52826.174 23/12/31,18:00:03,13,11,1, 11.9,1,1, -10.066, 10558.389, 337.486, 52826.258 23/12/31,18:00:03,14,11,1, 11.9,1,1, -10.066, 10558.405, 337.444, 52826.273 23/12/31,18:00:03,15,11,1, 11.9,1,1, -10.066, 10558.376, 337.413, 52826.270 23/12/31,18:00:03,16,11,1, 11.9,1,1, -10.066, 10558.414, 337.473, 52826.294 23/12/31,18:00:03,17,11,1, 11.9,1,1, -10.066, 10558.394, 337.403, 52826.255 23/12/31,18:00:03,18,11,1, 11.9,1,1, -10.066, 10558.403, 337.440, 52826.247 23/12/31,18:00:03,19,11,1, 11.9,1,1, -10.066, 10558.444, 337.477, 52826.278 23/12/31,18:00:04,00,11,1, 12.0,1,1, -10.066, 10558.436, 337.477, 52826.278 23/12/31,18:00:04,01,11,1, 12.0,1,1, -10.066, 10558.454, 337.448, 52826.297 23/12/31,18:00:04,02,11,1, 12.0,1,1, -10.066, 10558.430, 337.410, 52826.335 23/12/31,18:00:04,03,11,1, 12.0,1,1, -10.066, 10558.426, 337.388, 52826.256 23/12/31,18:00:04,04,11,1, 12.0,1,1, -10.066, 10558.435, 337.464, 52826.402 23/12/31,18:00:04,05,11,1, 12.0,1,1, -10.066, 10558.441, 337.381, 52826.303 23/12/31,18:00:04,06,11,1, 12.0,1,1, -10.066, 10558.457, 337.414, 52826.214 23/12/31,18:00:04,07,11,1, 12.0,1,1, -10.066, 10558.469, 337.436, 52826.232 23/12/31,18:00:04,08,11,1, 12.0,1,1, -10.066, 10558.459, 337.340, 52826.145 23/12/31,18:00:04,09,11,1, 12.0,1,1, -10.066, 10558.465, 337.415, 52826.196 23/12/31,18:00:04,10,11,1, 12.0,1,1, -10.066, 10558.459, 337.390, 52826.177 23/12/31,18:00:04,11,11,1, 12.0,1,1, -10.066, 10558.446, 337.384, 52826.202 23/12/31,18:00:04,12,11,1, 12.0,1,1, -10.066, 10558.474, 337.413, 52826.252 23/12/31,18:00:04,13,11,1, 12.0,1,1, -10.066, 10558.471, 337.331, 52826.211 23/12/31,18:00:04,14,11,1, 12.0,1,1, -10.066, 10558.486, 337.389, 52826.263 23/12/31,18:00:04,15,11,1, 12.0,1,1, -10.066, 10558.472, 337.408, 52826.237 23/12/31,18:00:04,16,11,1, 12.0,1,1, -10.066, 10558.485, 337.342, 52826.228 23/12/31,18:00:04,17,11,1, 12.0,1,1, -10.066, 10558.487, 337.397, 52826.213 23/12/31,18:00:04,18,11,1, 12.0,1,1, -10.066, 10558.485, 337.344, 52826.267 23/12/31,18:00:04,19,11,1, 12.0,1,1, -10.066, 10558.493, 337.386, 52826.277 23/12/31,18:00:05,00,11,1, 12.0,1,1, -10.064, 10558.486, 337.386, 52826.277 23/12/31,18:00:05,01,11,1, 12.0,1,1, -10.064, 10558.485, 337.295, 52826.242 23/12/31,18:00:05,02,11,1, 12.0,1,1, -10.064, 10558.518, 337.390, 52826.313 23/12/31,18:00:05,03,11,1, 12.0,1,1, -10.064, 10558.525, 337.354, 52826.250 23/12/31,18:00:05,04,11,1, 12.0,1,1, -10.064, 10558.504, 337.301, 52826.218 23/12/31,18:00:05,05,11,1, 12.0,1,1, -10.064, 10558.510, 337.387, 52826.258 23/12/31,18:00:05,06,11,1, 12.0,1,1, -10.064, 10558.525, 337.306, 52826.296 23/12/31,18:00:05,07,11,1, 12.0,1,1, -10.064, 10558.529, 337.360, 52826.217 23/12/31,18:00:05,08,11,1, 12.0,1,1, -10.064, 10558.553, 337.360, 52826.193 23/12/31,18:00:05,09,11,1, 12.0,1,1, -10.064, 10558.530, 337.291, 52826.270 23/12/31,18:00:05,10,11,1, 12.0,1,1, -10.064, 10558.528, 337.353, 52826.104 23/12/31,18:00:05,11,11,1, 12.0,1,1, -10.064, 10558.534, 337.287, 52826.254 23/12/31,18:00:05,12,11,1, 12.0,1,1, -10.064, 10558.528, 337.312, 52826.420 23/12/31,18:00:05,13,11,1, 12.0,1,1, -10.064, 10558.552, 337.314, 52826.269 23/12/31,18:00:05,14,11,1, 12.0,1,1, -10.064, 10558.519, 337.248, 52826.208 23/12/31,18:00:05,15,11,1, 12.0,1,1, -10.064, 10558.553, 337.324, 52826.222 23/12/31,18:00:05,16,11,1, 12.0,1,1, -10.064, 10558.530, 337.307, 52826.220 23/12/31,18:00:05,17,11,1, 12.0,1,1, -10.064, 10558.540, 337.291, 52826.180 23/12/31,18:00:05,18,11,1, 12.0,1,1, -10.064, 10558.589, 337.340, 52826.271 23/12/31,18:00:05,19,11,1, 12.0,1,1, -10.064, 10558.551, 337.238, 52826.170 23/12/31,18:00:06,00,11,1, 11.9,1,1, -10.066, 10558.544, 337.238, 52826.170 23/12/31,18:00:06,01,11,1, 11.9,1,1, -10.066, 10558.552, 337.307, 52826.215 23/12/31,18:00:06,02,11,1, 11.9,1,1, -10.066, 10558.534, 337.227, 52826.188 23/12/31,18:00:06,03,11,1, 11.9,1,1, -10.066, 10558.573, 337.302, 52826.196 23/12/31,18:00:06,04,11,1, 11.9,1,1, -10.066, 10558.546, 337.269, 52826.250 23/12/31,18:00:06,05,11,1, 11.9,1,1, -10.066, 10558.587, 337.280, 52826.197 23/12/31,18:00:06,06,11,1, 11.9,1,1, -10.066, 10558.591, 337.300, 52826.215 23/12/31,18:00:06,07,11,1, 11.9,1,1, -10.066, 10558.568, 337.215, 52826.159 23/12/31,18:00:06,08,11,1, 11.9,1,1, -10.066, 10558.606, 337.308, 52826.228 23/12/31,18:00:06,09,11,1, 11.9,1,1, -10.066, 10558.576, 337.259, 52826.208 23/12/31,18:00:06,10,11,1, 11.9,1,1, -10.066, 10558.589, 337.224, 52826.173 23/12/31,18:00:06,11,11,1, 11.9,1,1, -10.066, 10558.599, 337.303, 52826.214 23/12/31,18:00:06,12,11,1, 11.9,1,1, -10.066, 10558.577, 337.231, 52826.184 23/12/31,18:00:06,13,11,1, 11.9,1,1, -10.066, 10558.589, 337.263, 52826.193 23/12/31,18:00:06,14,11,1, 11.9,1,1, -10.066, 10558.611, 337.278, 52826.195 23/12/31,18:00:06,15,11,1, 11.9,1,1, -10.066, 10558.587, 337.210, 52826.214 23/12/31,18:00:06,16,11,1, 11.9,1,1, -10.066, 10558.641, 337.277, 52826.204 23/12/31,18:00:06,17,11,1, 11.9,1,1, -10.066, 10558.590, 337.232, 52826.200 23/12/31,18:00:06,18,11,1, 11.9,1,1, -10.066, 10558.588, 337.218, 52826.166 23/12/31,18:00:06,19,11,1, 11.9,1,1, -10.066, 10558.628, 337.293, 52826.233 23/12/31,18:00:07,00,11,1, 11.9,1,1, -10.067, 10558.619, 337.293, 52826.233 23/12/31,18:00:07,01,11,1, 11.9,1,1, -10.067, 10558.620, 337.270, 52826.232 23/12/31,18:00:07,02,11,1, 11.9,1,1, -10.067, 10558.602, 337.234, 52826.236 23/12/31,18:00:07,03,11,1, 11.9,1,1, -10.067, 10558.632, 337.203, 52826.162 23/12/31,18:00:07,04,11,1, 11.9,1,1, -10.067, 10558.642, 337.288, 52826.311 23/12/31,18:00:07,05,11,1, 11.9,1,1, -10.067, 10558.600, 337.195, 52826.240 23/12/31,18:00:07,06,11,1, 11.9,1,1, -10.067, 10558.631, 337.221, 52826.191 23/12/31,18:00:07,07,11,1, 11.9,1,1, -10.067, 10558.644, 337.245, 52826.202 23/12/31,18:00:07,08,11,1, 11.9,1,1, -10.067, 10558.626, 337.169, 52826.132 23/12/31,18:00:07,09,11,1, 11.9,1,1, -10.067, 10558.649, 337.250, 52826.246 23/12/31,18:00:07,10,11,1, 11.9,1,1, -10.067, 10558.635, 337.175, 52826.165 23/12/31,18:00:07,11,11,1, 11.9,1,1, -10.067, 10558.628, 337.171, 52826.173 23/12/31,18:00:07,12,11,1, 11.9,1,1, -10.067, 10558.660, 337.243, 52826.216 23/12/31,18:00:07,13,11,1, 11.9,1,1, -10.067, 10558.652, 337.167, 52826.167 23/12/31,18:00:07,14,11,1, 11.9,1,1, -10.067, 10558.643, 337.216, 52826.240 23/12/31,18:00:07,15,11,1, 11.9,1,1, -10.067, 10558.652, 337.217, 52826.165 23/12/31,18:00:07,16,11,1, 11.9,1,1, -10.067, 10558.623, 337.158, 52826.127 23/12/31,18:00:07,17,11,1, 11.9,1,1, -10.067, 10558.667, 337.231, 52826.189 23/12/31,18:00:07,18,11,1, 11.9,1,1, -10.067, 10558.647, 337.176, 52826.237 23/12/31,18:00:07,19,11,1, 11.9,1,1, -10.067, 10558.662, 337.189, 52826.196 23/12/31,18:00:08,00,11,1, 11.9,1,1, -10.066, 10558.661, 337.189, 52826.196 23/12/31,18:00:08,01,11,1, 11.9,1,1, -10.066, 10558.651, 337.170, 52826.196 23/12/31,18:00:08,02,11,1, 11.9,1,1, -10.066, 10558.668, 337.238, 52826.234 23/12/31,18:00:08,03,11,1, 11.9,1,1, -10.066, 10558.654, 337.204, 52826.243 23/12/31,18:00:08,04,11,1, 11.9,1,1, -10.066, 10558.665, 337.172, 52826.193 23/12/31,18:00:08,05,11,1, 11.9,1,1, -10.066, 10558.670, 337.226, 52826.214 23/12/31,18:00:08,06,11,1, 11.9,1,1, -10.066, 10558.654, 337.198, 52826.220 23/12/31,18:00:08,07,11,1, 11.9,1,1, -10.066, 10558.650, 337.182, 52826.240 23/12/31,18:00:08,08,11,1, 11.9,1,1, -10.066, 10558.644, 337.221, 52826.229 23/12/31,18:00:08,09,11,1, 11.9,1,1, -10.066, 10558.648, 337.147, 52826.185 23/12/31,18:00:08,10,11,1, 11.9,1,1, -10.066, 10558.681, 337.202, 52826.277 23/12/31,18:00:08,11,11,1, 11.9,1,1, -10.066, 10558.675, 337.179, 52826.217 23/12/31,18:00:08,12,11,1, 11.9,1,1, -10.066, 10558.676, 337.165, 52826.221 23/12/31,18:00:08,13,11,1, 11.9,1,1, -10.066, 10558.709, 337.223, 52826.272 23/12/31,18:00:08,14,11,1, 11.9,1,1, -10.066, 10558.688, 337.176, 52826.238 23/12/31,18:00:08,15,11,1, 11.9,1,1, -10.066, 10558.719, 337.193, 52826.172 23/12/31,18:00:08,16,11,1, 11.9,1,1, -10.066, 10558.698, 337.219, 52826.187 23/12/31,18:00:08,17,11,1, 11.9,1,1, -10.066, 10558.696, 337.136, 52826.176 23/12/31,18:00:08,18,11,1, 11.9,1,1, -10.066, 10558.701, 337.222, 52826.236 23/12/31,18:00:08,19,11,1, 11.9,1,1, -10.066, 10558.713, 337.157, 52826.176 23/12/31,18:00:09,00,11,1, 11.8,1,1, -10.069, 10558.711, 337.157, 52826.176 23/12/31,18:00:09,01,11,1, 11.8,1,1, -10.069, 10558.729, 337.248, 52826.237 23/12/31,18:00:09,02,11,1, 11.8,1,1, -10.069, 10558.753, 337.148, 52826.198 23/12/31,18:00:09,03,11,1, 11.8,1,1, -10.069, 10558.757, 337.220, 52826.175 23/12/31,18:00:09,04,11,1, 11.8,1,1, -10.069, 10558.728, 337.192, 52826.193 23/12/31,18:00:09,05,11,1, 11.8,1,1, -10.069, 10558.729, 337.135, 52826.126 23/12/31,18:00:09,06,11,1, 11.8,1,1, -10.069, 10558.748, 337.222, 52826.276 23/12/31,18:00:09,07,11,1, 11.8,1,1, -10.069, 10558.729, 337.141, 52826.141 23/12/31,18:00:09,08,11,1, 11.8,1,1, -10.069, 10558.717, 337.190, 52826.261 23/12/31,18:00:09,09,11,1, 11.8,1,1, -10.069, 10558.738, 337.192, 52826.293 23/12/31,18:00:09,10,11,1, 11.8,1,1, -10.069, 10558.698, 337.143, 52826.159 23/12/31,18:00:09,11,11,1, 11.8,1,1, -10.069, 10558.751, 337.202, 52826.232 23/12/31,18:00:09,12,11,1, 11.8,1,1, -10.069, 10558.756, 337.140, 52826.216 23/12/31,18:00:09,13,11,1, 11.8,1,1, -10.069, 10558.734, 337.123, 52826.183 23/12/31,18:00:09,14,11,1, 11.8,1,1, -10.069, 10558.752, 337.224, 52826.228 23/12/31,18:00:09,15,11,1, 11.8,1,1, -10.069, 10558.738, 337.126, 52826.131 23/12/31,18:00:09,16,11,1, 11.8,1,1, -10.069, 10558.751, 337.197, 52826.186 23/12/31,18:00:09,17,11,1, 11.8,1,1, -10.069, 10558.760, 337.155, 52826.286 23/12/31,18:00:09,18,11,1, 11.8,1,1, -10.069, 10558.724, 337.122, 52826.203 23/12/31,18:00:09,19,11,1, 11.8,1,1, -10.069, 10558.794, 337.217, 52826.284 23/12/31,18:00:10,00,11,1, 11.9,1,1, -10.065, 10558.786, 337.217, 52826.284 23/12/31,18:00:10,01,11,1, 11.9,1,1, -10.065, 10558.774, 337.183, 52826.210 23/12/31,18:00:10,02,11,1, 11.9,1,1, -10.065, 10558.762, 337.190, 52826.265 23/12/31,18:00:10,03,11,1, 11.9,1,1, -10.065, 10558.755, 337.089, 52826.172 23/12/31,18:00:10,04,11,1, 11.9,1,1, -10.065, 10558.769, 337.190, 52826.170 23/12/31,18:00:10,05,11,1, 11.9,1,1, -10.065, 10558.739, 337.129, 52826.233 23/12/31,18:00:10,06,11,1, 11.9,1,1, -10.065, 10558.742, 337.120, 52826.130 23/12/31,18:00:10,07,11,1, 11.9,1,1, -10.065, 10558.755, 337.160, 52826.215 23/12/31,18:00:10,08,11,1, 11.9,1,1, -10.065, 10558.758, 337.098, 52826.083 23/12/31,18:00:10,09,11,1, 11.9,1,1, -10.065, 10558.760, 337.133, 52826.180 23/12/31,18:00:10,10,11,1, 11.9,1,1, -10.065, 10558.781, 337.153, 52826.237 23/12/31,18:00:10,11,11,1, 11.9,1,1, -10.065, 10558.763, 337.103, 52826.096 23/12/31,18:00:10,12,11,1, 11.9,1,1, -10.065, 10558.815, 337.176, 52826.202 23/12/31,18:00:10,13,11,1, 11.9,1,1, -10.065, 10558.785, 337.115, 52826.169 23/12/31,18:00:10,14,11,1, 11.9,1,1, -10.065, 10558.761, 337.143, 52826.234 23/12/31,18:00:10,15,11,1, 11.9,1,1, -10.065, 10558.777, 337.147, 52826.202 23/12/31,18:00:10,16,11,1, 11.9,1,1, -10.065, 10558.771, 337.084, 52826.088 23/12/31,18:00:10,17,11,1, 11.9,1,1, -10.065, 10558.765, 337.116, 52826.171 23/12/31,18:00:10,18,11,1, 11.9,1,1, -10.065, 10558.752, 337.083, 52826.204 23/12/31,18:00:10,19,11,1, 11.9,1,1, -10.065, 10558.775, 337.102, 52826.236 23/12/31,18:00:11,00,11,1, 11.9,1,1, -10.063, 10558.770, 337.102, 52826.236 23/12/31,18:00:11,01,11,1, 11.9,1,1, -10.063, 10558.767, 337.070, 52826.146 23/12/31,18:00:11,02,11,1, 11.9,1,1, -10.063, 10558.752, 337.095, 52826.144 23/12/31,18:00:11,03,11,1, 11.9,1,1, -10.063, 10558.762, 337.100, 52826.114 23/12/31,18:00:11,04,11,1, 11.9,1,1, -10.063, 10558.771, 337.048, 52826.127 23/12/31,18:00:11,05,11,1, 11.9,1,1, -10.063, 10558.780, 337.112, 52826.173 23/12/31,18:00:11,06,11,1, 11.9,1,1, -10.063, 10558.788, 337.062, 52826.163 23/12/31,18:00:11,07,11,1, 11.9,1,1, -10.063, 10558.772, 337.057, 52826.141 23/12/31,18:00:11,08,11,1, 11.9,1,1, -10.063, 10558.795, 337.099, 52826.138 23/12/31,18:00:11,09,11,1, 11.9,1,1, -10.063, 10558.798, 337.023, 52826.141 23/12/31,18:00:11,10,11,1, 11.9,1,1, -10.063, 10558.790, 337.124, 52826.187 23/12/31,18:00:11,11,11,1, 11.9,1,1, -10.063, 10558.799, 337.032, 52826.200 23/12/31,18:00:11,12,11,1, 11.9,1,1, -10.063, 10558.764, 337.045, 52826.104 23/12/31,18:00:11,13,11,1, 11.9,1,1, -10.063, 10558.803, 337.105, 52826.232 23/12/31,18:00:11,14,11,1, 11.9,1,1, -10.063, 10558.772, 337.028, 52826.163 23/12/31,18:00:11,15,11,1, 11.9,1,1, -10.063, 10558.812, 337.018, 52826.135 23/12/31,18:00:11,16,11,1, 11.9,1,1, -10.063, 10558.805, 337.087, 52826.214 23/12/31,18:00:11,17,11,1, 11.9,1,1, -10.063, 10558.796, 336.996, 52826.144 23/12/31,18:00:11,18,11,1, 11.9,1,1, -10.063, 10558.800, 337.040, 52826.123 23/12/31,18:00:11,19,11,1, 11.9,1,1, -10.063, 10558.766, 337.014, 52826.121 23/12/31,18:00:12,00,11,1, 11.9,1,1, -10.068, 10558.761, 337.014, 52826.121 23/12/31,18:00:12,01,11,1, 11.9,1,1, -10.068, 10558.810, 337.068, 52826.197 23/12/31,18:00:12,02,11,1, 11.9,1,1, -10.068, 10558.776, 336.959, 52826.148 23/12/31,18:00:12,03,11,1, 11.9,1,1, -10.068, 10558.800, 337.043, 52826.158 23/12/31,18:00:12,04,11,1, 11.9,1,1, -10.068, 10558.817, 337.005, 52826.088 23/12/31,18:00:12,05,11,1, 11.9,1,1, -10.068, 10558.791, 336.954, 52826.088 23/12/31,18:00:12,06,11,1, 11.9,1,1, -10.068, 10558.811, 337.048, 52826.191 23/12/31,18:00:12,07,11,1, 11.9,1,1, -10.068, 10558.791, 336.982, 52826.095 23/12/31,18:00:12,08,11,1, 11.9,1,1, -10.068, 10558.798, 336.970, 52826.106 23/12/31,18:00:12,09,11,1, 11.9,1,1, -10.068, 10558.810, 337.002, 52826.167 23/12/31,18:00:12,10,11,1, 11.9,1,1, -10.068, 10558.761, 336.916, 52826.027 23/12/31,18:00:12,11,11,1, 11.9,1,1, -10.068, 10558.815, 336.994, 52826.098 23/12/31,18:00:12,12,11,1, 11.9,1,1, -10.068, 10558.774, 336.980, 52826.157 23/12/31,18:00:12,13,11,1, 11.9,1,1, -10.068, 10558.783, 336.955, 52826.058 23/12/31,18:00:12,14,11,1, 11.9,1,1, -10.068, 10558.786, 337.012, 52826.113 23/12/31,18:00:12,15,11,1, 11.9,1,1, -10.068, 10558.785, 336.944, 52826.135 23/12/31,18:00:12,16,11,1, 11.9,1,1, -10.068, 10558.798, 337.008, 52826.128 23/12/31,18:00:12,17,11,1, 11.9,1,1, -10.068, 10558.797, 337.011, 52826.103 23/12/31,18:00:12,18,11,1, 11.9,1,1, -10.068, 10558.785, 336.933, 52826.091 23/12/31,18:00:12,19,11,1, 11.9,1,1, -10.068, 10558.780, 337.014, 52826.093 23/12/31,18:00:13,00,11,1, 11.9,1,1, -10.063, 10558.778, 337.014, 52826.093 23/12/31,18:00:13,01,11,1, 11.9,1,1, -10.063, 10558.788, 336.968, 52826.081 23/12/31,18:00:13,02,11,1, 11.9,1,1, -10.063, 10558.818, 337.013, 52826.084 23/12/31,18:00:13,03,11,1, 11.9,1,1, -10.063, 10558.775, 336.958, 52826.092 23/12/31,18:00:13,04,11,1, 11.9,1,1, -10.063, 10558.813, 337.027, 52826.128 23/12/31,18:00:13,05,11,1, 11.9,1,1, -10.063, 10558.775, 336.954, 52826.048 23/12/31,18:00:13,06,11,1, 11.9,1,1, -10.063, 10558.777, 336.946, 52826.073 23/12/31,18:00:13,07,11,1, 11.9,1,1, -10.063, 10558.812, 337.001, 52826.167 23/12/31,18:00:13,08,11,1, 11.9,1,1, -10.063, 10558.808, 336.973, 52826.098 23/12/31,18:00:13,09,11,1, 11.9,1,1, -10.063, 10558.790, 336.984, 52826.153 23/12/31,18:00:13,10,11,1, 11.9,1,1, -10.063, 10558.816, 337.011, 52826.146 23/12/31,18:00:13,11,11,1, 11.9,1,1, -10.063, 10558.775, 336.952, 52826.079 23/12/31,18:00:13,12,11,1, 11.9,1,1, -10.063, 10558.820, 337.033, 52826.155 23/12/31,18:00:13,13,11,1, 11.9,1,1, -10.063, 10558.805, 336.952, 52826.098 23/12/31,18:00:13,14,11,1, 11.9,1,1, -10.063, 10558.785, 336.951, 52826.124 23/12/31,18:00:13,15,11,1, 11.9,1,1, -10.063, 10558.779, 336.993, 52826.104 23/12/31,18:00:13,16,11,1, 11.9,1,1, -10.063, 10558.773, 336.914, 52825.991 23/12/31,18:00:13,17,11,1, 11.9,1,1, -10.063, 10558.794, 336.973, 52826.175 23/12/31,18:00:13,18,11,1, 11.9,1,1, -10.063, 10558.793, 336.992, 52826.134 23/12/31,18:00:13,19,11,1, 11.9,1,1, -10.063, 10558.771, 336.902, 52825.976 23/12/31,18:00:14,00,11,1, 11.9,1,1, -10.064, 10558.770, 336.902, 52825.976 23/12/31,18:00:14,01,11,1, 11.9,1,1, -10.064, 10558.773, 336.952, 52826.075 23/12/31,18:00:14,02,11,1, 11.9,1,1, -10.064, 10558.810, 336.974, 52826.123 23/12/31,18:00:14,03,11,1, 11.9,1,1, -10.064, 10558.810, 337.022, 52826.139 23/12/31,18:00:14,04,11,1, 11.9,1,1, -10.064, 10558.789, 336.953, 52826.065 23/12/31,18:00:14,05,11,1, 11.9,1,1, -10.064, 10558.776, 337.018, 52826.127 23/12/31,18:00:14,06,11,1, 11.9,1,1, -10.064, 10558.786, 336.995, 52826.127 23/12/31,18:00:14,07,11,1, 11.9,1,1, -10.064, 10558.789, 337.019, 52826.091 23/12/31,18:00:14,08,11,1, 11.9,1,1, -10.064, 10558.787, 337.002, 52826.112 23/12/31,18:00:14,09,11,1, 11.9,1,1, -10.064, 10558.744, 336.934, 52826.099 23/12/31,18:00:14,10,11,1, 11.9,1,1, -10.064, 10558.749, 336.966, 52826.073 23/12/31,18:00:14,11,11,1, 11.9,1,1, -10.064, 10558.748, 336.960, 52826.100 23/12/31,18:00:14,12,11,1, 11.9,1,1, -10.064, 10558.720, 336.923, 52826.104 23/12/31,18:00:14,13,11,1, 11.9,1,1, -10.064, 10558.769, 337.055, 52826.176 23/12/31,18:00:14,14,11,1, 11.9,1,1, -10.064, 10558.773, 336.964, 52826.110 23/12/31,18:00:14,15,11,1, 11.9,1,1, -10.064, 10558.738, 337.006, 52826.154 23/12/31,18:00:14,16,11,1, 11.9,1,1, -10.064, 10558.777, 337.010, 52826.095 23/12/31,18:00:14,17,11,1, 11.9,1,1, -10.064, 10558.737, 336.961, 52826.117 23/12/31,18:00:14,18,11,1, 11.9,1,1, -10.064, 10558.749, 337.004, 52826.147 23/12/31,18:00:14,19,11,1, 11.9,1,1, -10.064, 10558.752, 336.988, 52826.174 23/12/31,18:00:15,00,11,1, 11.9,1,1, -10.065, 10558.745, 336.988, 52826.174 23/12/31,18:00:15,01,11,1, 11.9,1,1, -10.065, 10558.744, 337.017, 52826.123 23/12/31,18:00:15,02,11,1, 11.9,1,1, -10.065, 10558.723, 336.980, 52826.168 23/12/31,18:00:15,03,11,1, 11.9,1,1, -10.065, 10558.746, 336.978, 52826.138 23/12/31,18:00:15,04,11,1, 11.9,1,1, -10.065, 10558.770, 337.022, 52826.162 23/12/31,18:00:15,05,11,1, 11.9,1,1, -10.065, 10558.723, 336.938, 52826.031 23/12/31,18:00:15,06,11,1, 11.9,1,1, -10.065, 10558.765, 337.049, 52826.206 23/12/31,18:00:15,07,11,1, 11.9,1,1, -10.065, 10558.753, 336.980, 52826.102 23/12/31,18:00:15,08,11,1, 11.9,1,1, -10.065, 10558.771, 336.965, 52826.141 23/12/31,18:00:15,09,11,1, 11.9,1,1, -10.065, 10558.747, 337.020, 52826.146 23/12/31,18:00:15,10,11,1, 11.9,1,1, -10.065, 10558.740, 336.955, 52826.133 23/12/31,18:00:15,11,11,1, 11.9,1,1, -10.065, 10558.740, 337.043, 52826.172 23/12/31,18:00:15,12,11,1, 11.9,1,1, -10.065, 10558.732, 337.018, 52826.215 23/12/31,18:00:15,13,11,1, 11.9,1,1, -10.065, 10558.708, 336.947, 52826.080 23/12/31,18:00:15,14,11,1, 11.9,1,1, -10.065, 10558.727, 337.044, 52826.239 23/12/31,18:00:15,15,11,1, 11.9,1,1, -10.065, 10558.729, 337.001, 52826.147 23/12/31,18:00:15,16,11,1, 11.9,1,1, -10.065, 10558.737, 337.046, 52826.189 23/12/31,18:00:15,17,11,1, 11.9,1,1, -10.065, 10558.735, 337.033, 52826.168 23/12/31,18:00:15,18,11,1, 11.9,1,1, -10.065, 10558.731, 336.993, 52826.127 23/12/31,18:00:15,19,11,1, 11.9,1,1, -10.065, 10558.711, 337.071, 52826.217 23/12/31,18:00:16,00,11,1, 11.9,1,1, -10.067, 10558.703, 337.071, 52826.217 23/12/31,18:00:16,01,11,1, 11.9,1,1, -10.067, 10558.734, 337.033, 52826.159 23/12/31,18:00:16,02,11,1, 11.9,1,1, -10.067, 10558.724, 337.044, 52826.203 23/12/31,18:00:16,03,11,1, 11.9,1,1, -10.067, 10558.686, 336.970, 52826.095 23/12/31,18:00:16,04,11,1, 11.9,1,1, -10.067, 10558.747, 337.060, 52826.155 23/12/31,18:00:16,05,11,1, 11.9,1,1, -10.067, 10558.718, 337.009, 52826.141 23/12/31,18:00:16,06,11,1, 11.9,1,1, -10.067, 10558.662, 336.993, 52826.187 23/12/31,18:00:16,07,11,1, 11.9,1,1, -10.067, 10558.711, 337.085, 52826.196 23/12/31,18:00:16,08,11,1, 11.9,1,1, -10.067, 10558.696, 336.990, 52826.164 23/12/31,18:00:16,09,11,1, 11.9,1,1, -10.067, 10558.696, 337.024, 52826.222 23/12/31,18:00:16,10,11,1, 11.9,1,1, -10.067, 10558.687, 337.044, 52826.160 23/12/31,18:00:16,11,11,1, 11.9,1,1, -10.067, 10558.674, 336.975, 52826.168 23/12/31,18:00:16,12,11,1, 11.9,1,1, -10.067, 10558.684, 337.066, 52826.236 23/12/31,18:00:16,13,11,1, 11.9,1,1, -10.067, 10558.673, 337.021, 52826.156 23/12/31,18:00:16,14,11,1, 11.9,1,1, -10.067, 10558.667, 337.019, 52826.186 23/12/31,18:00:16,15,11,1, 11.9,1,1, -10.067, 10558.691, 337.081, 52826.135 23/12/31,18:00:16,16,11,1, 11.9,1,1, -10.067, 10558.624, 337.024, 52826.161 23/12/31,18:00:16,17,11,1, 11.9,1,1, -10.067, 10558.683, 337.092, 52826.182 23/12/31,18:00:16,18,11,1, 11.9,1,1, -10.067, 10558.638, 337.092, 52826.274 23/12/31,18:00:16,19,11,1, 11.9,1,1, -10.067, 10558.663, 337.008, 52826.145 23/12/31,18:00:17,00,11,1, 11.9,1,1, -10.067, 10558.661, 337.008, 52826.145 23/12/31,18:00:17,01,11,1, 11.9,1,1, -10.067, 10558.645, 337.045, 52826.155 23/12/31,18:00:17,02,11,1, 11.9,1,1, -10.067, 10558.649, 337.049, 52826.163 23/12/31,18:00:17,03,11,1, 11.9,1,1, -10.067, 10558.683, 337.133, 52826.215 23/12/31,18:00:17,04,11,1, 11.9,1,1, -10.067, 10558.636, 337.031, 52826.194 23/12/31,18:00:17,05,11,1, 11.9,1,1, -10.067, 10558.647, 337.135, 52826.237 23/12/31,18:00:17,06,11,1, 11.9,1,1, -10.067, 10558.632, 337.081, 52826.168 23/12/31,18:00:17,07,11,1, 11.9,1,1, -10.067, 10558.619, 337.063, 52826.196 23/12/31,18:00:17,08,11,1, 11.9,1,1, -10.067, 10558.672, 337.151, 52826.216 23/12/31,18:00:17,09,11,1, 11.9,1,1, -10.067, 10558.625, 337.053, 52826.185 23/12/31,18:00:17,10,11,1, 11.9,1,1, -10.067, 10558.638, 337.095, 52826.190 23/12/31,18:00:17,11,11,1, 11.9,1,1, -10.067, 10558.633, 337.115, 52826.240 23/12/31,18:00:17,12,11,1, 11.9,1,1, -10.067, 10558.610, 337.030, 52826.164 23/12/31,18:00:17,13,11,1, 11.9,1,1, -10.067, 10558.627, 337.143, 52826.264 23/12/31,18:00:17,14,11,1, 11.9,1,1, -10.067, 10558.622, 337.067, 52826.263 23/12/31,18:00:17,15,11,1, 11.9,1,1, -10.067, 10558.610, 337.088, 52826.221 23/12/31,18:00:17,16,11,1, 11.9,1,1, -10.067, 10558.631, 337.163, 52826.359 23/12/31,18:00:17,17,11,1, 11.9,1,1, -10.067, 10558.565, 337.097, 52826.223 23/12/31,18:00:17,18,11,1, 11.9,1,1, -10.067, 10558.593, 337.162, 52826.294 23/12/31,18:00:17,19,11,1, 11.9,1,1, -10.067, 10558.628, 337.135, 52826.330 23/12/31,18:00:18,00,11,1, 11.9,1,1, -10.064, 10558.628, 337.135, 52826.330 23/12/31,18:00:18,01,11,1, 11.9,1,1, -10.064, 10558.621, 337.190, 52826.278 23/12/31,18:00:18,02,11,1, 11.9,1,1, -10.064, 10558.576, 337.085, 52826.225 23/12/31,18:00:18,03,11,1, 11.9,1,1, -10.064, 10558.592, 337.146, 52826.213 23/12/31,18:00:18,04,11,1, 11.9,1,1, -10.064, 10558.608, 337.190, 52826.259 23/12/31,18:00:18,05,11,1, 11.9,1,1, -10.064, 10558.562, 337.124, 52826.298 23/12/31,18:00:18,06,11,1, 11.9,1,1, -10.064, 10558.592, 337.208, 52826.367 23/12/31,18:00:18,07,11,1, 11.9,1,1, -10.064, 10558.584, 337.130, 52826.334 23/12/31,18:00:18,08,11,1, 11.9,1,1, -10.064, 10558.580, 337.158, 52826.277 23/12/31,18:00:18,09,11,1, 11.9,1,1, -10.064, 10558.571, 337.194, 52826.276 23/12/31,18:00:18,10,11,1, 11.9,1,1, -10.064, 10558.551, 337.119, 52826.266 23/12/31,18:00:18,11,11,1, 11.9,1,1, -10.064, 10558.583, 337.194, 52826.364 23/12/31,18:00:18,12,11,1, 11.9,1,1, -10.064, 10558.558, 337.178, 52826.326 23/12/31,18:00:18,13,11,1, 11.9,1,1, -10.064, 10558.552, 337.156, 52826.277 23/12/31,18:00:18,14,11,1, 11.9,1,1, -10.064, 10558.551, 337.245, 52826.351 23/12/31,18:00:18,15,11,1, 11.9,1,1, -10.064, 10558.586, 337.178, 52826.442 23/12/31,18:00:18,16,11,1, 11.9,1,1, -10.064, 10558.562, 337.225, 52826.404 23/12/31,18:00:18,17,11,1, 11.9,1,1, -10.064, 10558.566, 337.210, 52826.368 23/12/31,18:00:18,18,11,1, 11.9,1,1, -10.064, 10558.524, 337.181, 52826.294 23/12/31,18:00:18,19,11,1, 11.9,1,1, -10.064, 10558.540, 337.255, 52826.378 23/12/31,18:00:19,00,10,1, 11.9,1,1, -10.066, 10558.536, 337.255, 52826.378 23/12/31,18:00:19,01,10,1, 11.9,1,1, -10.066, 10558.537, 337.213, 52826.307 23/12/31,18:00:19,02,10,1, 11.9,1,1, -10.066, 10558.521, 337.272, 52826.322 23/12/31,18:00:19,03,10,1, 11.9,1,1, -10.066, 10558.523, 337.215, 52826.313 23/12/31,18:00:19,04,10,1, 11.9,1,1, -10.066, 10558.545, 337.277, 52826.368 23/12/31,18:00:19,05,10,1, 11.9,1,1, -10.066, 10558.529, 337.246, 52826.292 23/12/31,18:00:19,06,10,1, 11.9,1,1, -10.066, 10558.517, 337.212, 52826.298 23/12/31,18:00:19,07,10,1, 11.9,1,1, -10.066, 10558.492, 337.307, 52826.327 23/12/31,18:00:19,08,10,1, 11.9,1,1, -10.066, 10558.494, 337.247, 52826.291 23/12/31,18:00:19,09,10,1, 11.9,1,1, -10.066, 10558.511, 337.320, 52826.451 23/12/31,18:00:19,10,10,1, 11.9,1,1, -10.066, 10558.505, 337.326, 52826.475 23/12/31,18:00:19,11,10,1, 11.9,1,1, -10.066, 10558.487, 337.252, 52826.391 23/12/31,18:00:19,12,10,1, 11.9,1,1, -10.066, 10558.511, 337.322, 52826.341 23/12/31,18:00:19,13,10,1, 11.9,1,1, -10.066, 10558.481, 337.267, 52826.347 23/12/31,18:00:19,14,10,1, 11.9,1,1, -10.066, 10558.485, 337.308, 52826.361 23/12/31,18:00:19,15,10,1, 11.9,1,1, -10.066, 10558.488, 337.348, 52826.453 23/12/31,18:00:19,16,10,1, 11.9,1,1, -10.066, 10558.488, 337.255, 52826.286 23/12/31,18:00:19,17,10,1, 11.9,1,1, -10.066, 10558.511, 337.361, 52826.428 23/12/31,18:00:19,18,10,1, 11.9,1,1, -10.066, 10558.480, 337.330, 52826.412 23/12/31,18:00:19,19,10,1, 11.9,1,1, -10.066, 10558.474, 337.301, 52826.361 23/12/31,18:00:20,00,11,1, 11.9,1,1, -10.064, 10558.469, 337.301, 52826.361 23/12/31,18:00:20,01,11,1, 11.9,1,1, -10.064, 10558.462, 337.294, 52826.377 23/12/31,18:00:20,02,11,1, 11.9,1,1, -10.064, 10558.480, 337.374, 52826.481 23/12/31,18:00:20,03,11,1, 11.9,1,1, -10.064, 10558.503, 337.351, 52826.425 23/12/31,18:00:20,04,11,1, 11.9,1,1, -10.064, 10558.459, 337.321, 52826.408 23/12/31,18:00:20,05,11,1, 11.9,1,1, -10.064, 10558.490, 337.388, 52826.439 23/12/31,18:00:20,06,11,1, 11.9,1,1, -10.064, 10558.469, 337.333, 52826.342 23/12/31,18:00:20,07,11,1, 11.9,1,1, -10.064, 10558.446, 337.356, 52826.334 23/12/31,18:00:20,08,11,1, 11.9,1,1, -10.064, 10558.467, 337.382, 52826.422 23/12/31,18:00:20,09,11,1, 11.9,1,1, -10.064, 10558.455, 337.337, 52826.360 23/12/31,18:00:20,10,11,1, 11.9,1,1, -10.064, 10558.457, 337.409, 52826.397 23/12/31,18:00:20,11,11,1, 11.9,1,1, -10.064, 10558.430, 337.340, 52826.308 23/12/31,18:00:20,12,11,1, 11.9,1,1, -10.064, 10558.434, 337.369, 52826.442 23/12/31,18:00:20,13,11,1, 11.9,1,1, -10.064, 10558.469, 337.449, 52826.507 23/12/31,18:00:20,14,11,1, 11.9,1,1, -10.064, 10558.421, 337.376, 52826.429 23/12/31,18:00:20,15,11,1, 11.9,1,1, -10.064, 10558.413, 337.417, 52826.466 23/12/31,18:00:20,16,11,1, 11.9,1,1, -10.064, 10558.425, 337.413, 52826.463 23/12/31,18:00:20,17,11,1, 11.9,1,1, -10.064, 10558.413, 337.372, 52826.394 23/12/31,18:00:20,18,11,1, 11.9,1,1, -10.064, 10558.434, 337.427, 52826.464 23/12/31,18:00:20,19,11,1, 11.9,1,1, -10.064, 10558.395, 337.393, 52826.424 23/12/31,18:00:21,00,11,1, 11.9,1,1, -10.067, 10558.394, 337.393, 52826.424 23/12/31,18:00:21,01,11,1, 11.9,1,1, -10.067, 10558.449, 337.425, 52826.330 23/12/31,18:00:21,02,11,1, 11.9,1,1, -10.067, 10558.361, 337.380, 52826.497 23/12/31,18:00:21,03,11,1, 11.9,1,1, -10.067, 10558.393, 337.454, 52826.490 23/12/31,18:00:21,04,11,1, 11.9,1,1, -10.067, 10558.370, 337.410, 52826.432 23/12/31,18:00:21,05,11,1, 11.9,1,1, -10.067, 10558.395, 337.437, 52826.408 23/12/31,18:00:21,06,11,1, 11.9,1,1, -10.067, 10558.372, 337.474, 52826.444 23/12/31,18:00:21,07,11,1, 11.9,1,1, -10.067, 10558.370, 337.402, 52826.412 23/12/31,18:00:21,08,11,1, 11.9,1,1, -10.067, 10558.380, 337.484, 52826.481 23/12/31,18:00:21,09,11,1, 11.9,1,1, -10.067, 10558.368, 337.424, 52826.452 23/12/31,18:00:21,10,11,1, 11.9,1,1, -10.067, 10558.343, 337.418, 52826.418 23/12/31,18:00:21,11,11,1, 11.9,1,1, -10.067, 10558.413, 337.530, 52826.523 23/12/31,18:00:21,12,11,1, 11.9,1,1, -10.067, 10558.361, 337.416, 52826.428 23/12/31,18:00:21,13,11,1, 11.9,1,1, -10.067, 10558.367, 337.490, 52826.486 23/12/31,18:00:21,14,11,1, 11.9,1,1, -10.067, 10558.358, 337.495, 52826.479 23/12/31,18:00:21,15,11,1, 11.9,1,1, -10.067, 10558.341, 337.424, 52826.465 23/12/31,18:00:21,16,11,1, 11.9,1,1, -10.067, 10558.357, 337.512, 52826.550 23/12/31,18:00:21,17,11,1, 11.9,1,1, -10.067, 10558.321, 337.406, 52826.447 23/12/31,18:00:21,18,11,1, 11.9,1,1, -10.067, 10558.325, 337.450, 52826.440 23/12/31,18:00:21,19,11,1, 11.9,1,1, -10.067, 10558.327, 337.483, 52826.462 23/12/31,18:00:22,00,10,1, 12.0,1,1, -10.067, 10558.319, 337.483, 52826.462 23/12/31,18:00:22,01,10,1, 12.0,1,1, -10.067, 10558.327, 337.517, 52826.533 23/12/31,18:00:22,02,10,1, 12.0,1,1, -10.067, 10558.295, 337.424, 52826.475 23/12/31,18:00:22,03,10,1, 12.0,1,1, -10.067, 10558.292, 337.441, 52826.502 23/12/31,18:00:22,04,10,1, 12.0,1,1, -10.067, 10558.331, 337.491, 52826.507 23/12/31,18:00:22,05,10,1, 12.0,1,1, -10.067, 10558.281, 337.421, 52826.431 23/12/31,18:00:22,06,10,1, 12.0,1,1, -10.067, 10558.327, 337.505, 52826.430 23/12/31,18:00:22,07,10,1, 12.0,1,1, -10.067, 10558.276, 337.457, 52826.527 23/12/31,18:00:22,08,10,1, 12.0,1,1, -10.067, 10558.265, 337.445, 52826.544 23/12/31,18:00:22,09,10,1, 12.0,1,1, -10.067, 10558.322, 337.512, 52826.560 23/12/31,18:00:22,10,10,1, 12.0,1,1, -10.067, 10558.270, 337.452, 52826.556 23/12/31,18:00:22,11,10,1, 12.0,1,1, -10.067, 10558.278, 337.518, 52826.534 23/12/31,18:00:22,12,10,1, 12.0,1,1, -10.067, 10558.252, 337.491, 52826.512 23/12/31,18:00:22,13,10,1, 12.0,1,1, -10.067, 10558.255, 337.441, 52826.494 23/12/31,18:00:22,14,10,1, 12.0,1,1, -10.067, 10558.276, 337.516, 52826.555 23/12/31,18:00:22,15,10,1, 12.0,1,1, -10.067, 10558.257, 337.459, 52826.510 23/12/31,18:00:22,16,10,1, 12.0,1,1, -10.067, 10558.273, 337.480, 52826.574 23/12/31,18:00:22,17,10,1, 12.0,1,1, -10.067, 10558.277, 337.515, 52826.538 23/12/31,18:00:22,18,10,1, 12.0,1,1, -10.067, 10558.227, 337.439, 52826.587 23/12/31,18:00:22,19,10,1, 12.0,1,1, -10.067, 10558.264, 337.532, 52826.605 23/12/31,18:00:23,00,10,1, 11.9,1,1, -10.062, 10558.261, 337.532, 52826.605 23/12/31,18:00:23,01,10,1, 11.9,1,1, -10.062, 10558.260, 337.452, 52826.381 23/12/31,18:00:23,02,10,1, 11.9,1,1, -10.062, 10558.272, 337.515, 52826.583 23/12/31,18:00:23,03,10,1, 11.9,1,1, -10.062, 10558.242, 337.425, 52826.541 23/12/31,18:00:23,04,10,1, 11.9,1,1, -10.062, 10558.240, 337.484, 52826.579 23/12/31,18:00:23,05,10,1, 11.9,1,1, -10.062, 10558.238, 337.501, 52826.562 23/12/31,18:00:23,06,10,1, 11.9,1,1, -10.062, 10558.209, 337.429, 52826.551 23/12/31,18:00:23,07,10,1, 11.9,1,1, -10.062, 10558.200, 337.507, 52826.617 23/12/31,18:00:23,08,10,1, 11.9,1,1, -10.062, 10558.198, 337.436, 52826.550 23/12/31,18:00:23,09,10,1, 11.9,1,1, -10.062, 10558.197, 337.483, 52826.606 23/12/31,18:00:23,10,10,1, 11.9,1,1, -10.062, 10558.225, 337.531, 52826.611 23/12/31,18:00:23,11,10,1, 11.9,1,1, -10.062, 10558.213, 337.425, 52826.542 23/12/31,18:00:23,12,10,1, 11.9,1,1, -10.062, 10558.198, 337.523, 52826.653 23/12/31,18:00:23,13,10,1, 11.9,1,1, -10.062, 10558.217, 337.457, 52826.549 23/12/31,18:00:23,14,10,1, 11.9,1,1, -10.062, 10558.212, 337.494, 52826.595 23/12/31,18:00:23,15,10,1, 11.9,1,1, -10.062, 10558.194, 337.535, 52826.623 23/12/31,18:00:23,16,10,1, 11.9,1,1, -10.062, 10558.205, 337.466, 52826.628 23/12/31,18:00:23,17,10,1, 11.9,1,1, -10.062, 10558.197, 337.519, 52826.637 23/12/31,18:00:23,18,10,1, 11.9,1,1, -10.062, 10558.197, 337.493, 52826.630 23/12/31,18:00:23,19,10,1, 11.9,1,1, -10.062, 10558.182, 337.457, 52826.601 23/12/31,18:00:24,00,10,1, 11.9,1,1, -10.065, 10558.177, 337.457, 52826.601 23/12/31,18:00:24,01,10,1, 11.9,1,1, -10.065, 10558.181, 337.449, 52826.646 23/12/31,18:00:24,02,10,1, 11.9,1,1, -10.065, 10558.213, 337.478, 52826.554 23/12/31,18:00:24,03,10,1, 11.9,1,1, -10.065, 10558.177, 337.486, 52826.691 23/12/31,18:00:24,04,10,1, 11.9,1,1, -10.065, 10558.160, 337.422, 52826.692 23/12/31,18:00:24,05,10,1, 11.9,1,1, -10.065, 10558.190, 337.492, 52826.710 23/12/31,18:00:24,06,10,1, 11.9,1,1, -10.065, 10558.193, 337.437, 52826.647 23/12/31,18:00:24,07,10,1, 11.9,1,1, -10.065, 10558.199, 337.451, 52826.609 23/12/31,18:00:24,08,10,1, 11.9,1,1, -10.065, 10558.189, 337.478, 52826.700 23/12/31,18:00:24,09,10,1, 11.9,1,1, -10.065, 10558.176, 337.430, 52826.618 23/12/31,18:00:24,10,10,1, 11.9,1,1, -10.065, 10558.214, 337.465, 52826.650 23/12/31,18:00:24,11,10,1, 11.9,1,1, -10.065, 10558.164, 337.440, 52826.576 23/12/31,18:00:24,12,10,1, 11.9,1,1, -10.065, 10558.167, 337.407, 52826.652 23/12/31,18:00:24,13,10,1, 11.9,1,1, -10.065, 10558.204, 337.503, 52826.688 23/12/31,18:00:24,14,10,1, 11.9,1,1, -10.065, 10558.164, 337.427, 52826.661 23/12/31,18:00:24,15,10,1, 11.9,1,1, -10.065, 10558.187, 337.476, 52826.660 23/12/31,18:00:24,16,10,1, 11.9,1,1, -10.065, 10558.189, 337.474, 52826.682 23/12/31,18:00:24,17,10,1, 11.9,1,1, -10.065, 10558.166, 337.409, 52826.658 23/12/31,18:00:24,18,10,1, 11.9,1,1, -10.065, 10558.203, 337.497, 52826.677 23/12/31,18:00:24,19,10,1, 11.9,1,1, -10.065, 10558.177, 337.425, 52826.653 23/12/31,18:00:25,00,10,1, 11.9,1,1, -10.065, 10558.177, 337.425, 52826.653 23/12/31,18:00:25,01,10,1, 11.9,1,1, -10.065, 10558.178, 337.485, 52826.664 23/12/31,18:00:25,02,10,1, 11.9,1,1, -10.065, 10558.144, 337.413, 52826.618 23/12/31,18:00:25,03,10,1, 11.9,1,1, -10.065, 10558.172, 337.464, 52826.699 23/12/31,18:00:25,04,10,1, 11.9,1,1, -10.065, 10558.197, 337.437, 52826.732 23/12/31,18:00:25,05,10,1, 11.9,1,1, -10.065, 10558.148, 337.404, 52826.637 23/12/31,18:00:25,06,10,1, 11.9,1,1, -10.065, 10558.156, 337.480, 52826.710 23/12/31,18:00:25,07,10,1, 11.9,1,1, -10.065, 10558.157, 337.389, 52826.671 23/12/31,18:00:25,08,10,1, 11.9,1,1, -10.065, 10558.157, 337.432, 52826.691 23/12/31,18:00:25,09,10,1, 11.9,1,1, -10.065, 10558.178, 337.433, 52826.676 23/12/31,18:00:25,10,10,1, 11.9,1,1, -10.065, 10558.154, 337.362, 52826.641 23/12/31,18:00:25,11,10,1, 11.9,1,1, -10.065, 10558.180, 337.435, 52826.716 23/12/31,18:00:25,12,10,1, 11.9,1,1, -10.065, 10558.191, 337.400, 52826.675 23/12/31,18:00:25,13,10,1, 11.9,1,1, -10.065, 10558.175, 337.408, 52826.710 23/12/31,18:00:25,14,10,1, 11.9,1,1, -10.065, 10558.182, 337.444, 52826.721 23/12/31,18:00:25,15,10,1, 11.9,1,1, -10.065, 10558.176, 337.357, 52826.648 23/12/31,18:00:25,16,10,1, 11.9,1,1, -10.065, 10558.176, 337.417, 52826.676 23/12/31,18:00:25,17,10,1, 11.9,1,1, -10.065, 10558.188, 337.376, 52826.696 23/12/31,18:00:25,18,10,1, 11.9,1,1, -10.065, 10558.178, 337.387, 52826.696 23/12/31,18:00:25,19,10,1, 11.9,1,1, -10.065, 10558.198, 337.437, 52826.743 23/12/31,18:00:26,00,10,1, 11.9,1,1, -10.066, 10558.194, 337.437, 52826.743 23/12/31,18:00:26,01,10,1, 11.9,1,1, -10.066, 10558.178, 337.384, 52826.728 23/12/31,18:00:26,02,10,1, 11.9,1,1, -10.066, 10558.196, 337.400, 52826.721 23/12/31,18:00:26,03,10,1, 11.9,1,1, -10.066, 10558.171, 337.359, 52826.704 23/12/31,18:00:26,04,10,1, 11.9,1,1, -10.066, 10558.208, 337.442, 52826.778 23/12/31,18:00:26,05,10,1, 11.9,1,1, -10.066, 10558.175, 337.375, 52826.647 23/12/31,18:00:26,06,10,1, 11.9,1,1, -10.066, 10558.179, 337.372, 52826.669 23/12/31,18:00:26,07,10,1, 11.9,1,1, -10.066, 10558.206, 337.426, 52826.790 23/12/31,18:00:26,08,10,1, 11.9,1,1, -10.066, 10558.155, 337.329, 52826.628 23/12/31,18:00:26,09,10,1, 11.9,1,1, -10.066, 10558.179, 337.389, 52826.700 23/12/31,18:00:26,10,10,1, 11.9,1,1, -10.066, 10558.206, 337.365, 52826.719 23/12/31,18:00:26,11,10,1, 11.9,1,1, -10.066, 10558.160, 337.371, 52826.708 23/12/31,18:00:26,12,10,1, 11.9,1,1, -10.066, 10558.185, 337.428, 52826.787 23/12/31,18:00:26,13,10,1, 11.9,1,1, -10.066, 10558.193, 337.332, 52826.697 23/12/31,18:00:26,14,10,1, 11.9,1,1, -10.066, 10558.213, 337.338, 52826.745 23/12/31,18:00:26,15,10,1, 11.9,1,1, -10.066, 10558.206, 337.376, 52826.735 23/12/31,18:00:26,16,10,1, 11.9,1,1, -10.066, 10558.201, 337.322, 52826.668 23/12/31,18:00:26,17,10,1, 11.9,1,1, -10.066, 10558.232, 337.400, 52826.796 23/12/31,18:00:26,18,10,1, 11.9,1,1, -10.066, 10558.184, 337.349, 52826.730 23/12/31,18:00:26,19,10,1, 11.9,1,1, -10.066, 10558.209, 337.361, 52826.714 23/12/31,18:00:27,00,10,1, 11.9,1,1, -10.064, 10558.202, 337.361, 52826.714 23/12/31,18:00:27,01,10,1, 11.9,1,1, -10.064, 10558.205, 337.341, 52826.713 23/12/31,18:00:27,02,10,1, 11.9,1,1, -10.064, 10558.206, 337.372, 52826.734 23/12/31,18:00:27,03,10,1, 11.9,1,1, -10.064, 10558.204, 337.344, 52826.727 23/12/31,18:00:27,04,10,1, 11.9,1,1, -10.064, 10558.181, 337.341, 52826.674 23/12/31,18:00:27,05,10,1, 11.9,1,1, -10.064, 10558.207, 337.389, 52826.763 23/12/31,18:00:27,06,10,1, 11.9,1,1, -10.064, 10558.195, 337.325, 52826.669 23/12/31,18:00:27,07,10,1, 11.9,1,1, -10.064, 10558.213, 337.349, 52826.730 23/12/31,18:00:27,08,10,1, 11.9,1,1, -10.064, 10558.191, 337.343, 52826.707 23/12/31,18:00:27,09,10,1, 11.9,1,1, -10.064, 10558.184, 337.318, 52826.661 23/12/31,18:00:27,10,10,1, 11.9,1,1, -10.064, 10558.212, 337.387, 52826.760 23/12/31,18:00:27,11,10,1, 11.9,1,1, -10.064, 10558.201, 337.309, 52826.711 23/12/31,18:00:27,12,10,1, 11.9,1,1, -10.064, 10558.219, 337.322, 52826.736 23/12/31,18:00:27,13,10,1, 11.9,1,1, -10.064, 10558.227, 337.354, 52826.747 23/12/31,18:00:27,14,10,1, 11.9,1,1, -10.064, 10558.199, 337.305, 52826.735 23/12/31,18:00:27,15,10,1, 11.9,1,1, -10.064, 10558.199, 337.360, 52826.784 23/12/31,18:00:27,16,10,1, 11.9,1,1, -10.064, 10558.188, 337.331, 52826.742 23/12/31,18:00:27,17,10,1, 11.9,1,1, -10.064, 10558.193, 337.308, 52826.685 23/12/31,18:00:27,18,10,1, 11.9,1,1, -10.064, 10558.207, 337.370, 52826.761 23/12/31,18:00:27,19,10,1, 11.9,1,1, -10.064, 10558.196, 337.311, 52826.743 23/12/31,18:00:28,00,10,1, 11.9,1,1, -10.066, 10558.194, 337.311, 52826.743 23/12/31,18:00:28,01,10,1, 11.9,1,1, -10.066, 10558.240, 337.358, 52826.793 23/12/31,18:00:28,02,10,1, 11.9,1,1, -10.066, 10558.191, 337.272, 52826.706 23/12/31,18:00:28,03,10,1, 11.9,1,1, -10.066, 10558.215, 337.362, 52826.750 23/12/31,18:00:28,04,10,1, 11.9,1,1, -10.066, 10558.194, 337.324, 52826.766 23/12/31,18:00:28,05,10,1, 11.9,1,1, -10.066, 10558.217, 337.323, 52826.756 23/12/31,18:00:28,06,10,1, 11.9,1,1, -10.066, 10558.227, 337.364, 52826.787 23/12/31,18:00:28,07,10,1, 11.9,1,1, -10.066, 10558.195, 337.272, 52826.701 23/12/31,18:00:28,08,10,1, 11.9,1,1, -10.066, 10558.230, 337.340, 52826.784 23/12/31,18:00:28,09,10,1, 11.9,1,1, -10.066, 10558.202, 337.332, 52826.765 23/12/31,18:00:28,10,10,1, 11.9,1,1, -10.066, 10558.224, 337.286, 52826.753 23/12/31,18:00:28,11,10,1, 11.9,1,1, -10.066, 10558.212, 337.381, 52826.866 23/12/31,18:00:28,12,10,1, 11.9,1,1, -10.066, 10558.204, 337.275, 52826.664 23/12/31,18:00:28,13,10,1, 11.9,1,1, -10.066, 10558.200, 337.329, 52826.766 23/12/31,18:00:28,14,10,1, 11.9,1,1, -10.066, 10558.236, 337.342, 52826.731 23/12/31,18:00:28,15,10,1, 11.9,1,1, -10.066, 10558.213, 337.273, 52826.712 23/12/31,18:00:28,16,10,1, 11.9,1,1, -10.066, 10558.249, 337.352, 52826.829 23/12/31,18:00:28,17,10,1, 11.9,1,1, -10.066, 10558.204, 337.268, 52826.733 23/12/31,18:00:28,18,10,1, 11.9,1,1, -10.066, 10558.226, 337.312, 52826.732 23/12/31,18:00:28,19,10,1, 11.9,1,1, -10.066, 10558.242, 337.345, 52826.814 23/12/31,18:00:29,00,09,1, 11.9,1,1, -10.067, 10558.236, 337.345, 52826.814 23/12/31,18:00:29,01,09,1, 11.9,1,1, -10.067, 10558.242, 337.328, 52826.800 23/12/31,18:00:29,02,09,1, 11.9,1,1, -10.067, 10558.236, 337.282, 52826.787 23/12/31,18:00:29,03,09,1, 11.9,1,1, -10.067, 10558.231, 337.277, 52826.760 23/12/31,18:00:29,04,09,1, 11.9,1,1, -10.067, 10558.225, 337.341, 52826.733 23/12/31,18:00:29,05,09,1, 11.9,1,1, -10.067, 10558.203, 337.255, 52826.736 23/12/31,18:00:29,06,09,1, 11.9,1,1, -10.067, 10558.220, 337.311, 52826.761 23/12/31,18:00:29,07,09,1, 11.9,1,1, -10.067, 10558.205, 337.306, 52826.810 23/12/31,18:00:29,08,09,1, 11.9,1,1, -10.067, 10558.192, 337.227, 52826.726 23/12/31,18:00:29,09,09,1, 11.9,1,1, -10.067, 10558.225, 337.283, 52826.819 23/12/31,18:00:29,10,09,1, 11.9,1,1, -10.067, 10558.210, 337.290, 52826.767 23/12/31,18:00:29,11,09,1, 11.9,1,1, -10.067, 10558.210, 337.266, 52826.728 23/12/31,18:00:29,12,09,1, 11.9,1,1, -10.067, 10558.214, 337.302, 52826.826 23/12/31,18:00:29,13,09,1, 11.9,1,1, -10.067, 10558.183, 337.235, 52826.723 23/12/31,18:00:29,14,09,1, 11.9,1,1, -10.067, 10558.215, 337.324, 52826.810 23/12/31,18:00:29,15,09,1, 11.9,1,1, -10.067, 10558.171, 337.284, 52826.773 23/12/31,18:00:29,16,09,1, 11.9,1,1, -10.067, 10558.191, 337.247, 52826.765 23/12/31,18:00:29,17,09,1, 11.9,1,1, -10.067, 10558.220, 337.300, 52826.855 23/12/31,18:00:29,18,09,1, 11.9,1,1, -10.067, 10558.217, 337.236, 52826.783 23/12/31,18:00:29,19,09,1, 11.9,1,1, -10.067, 10558.220, 337.267, 52826.754 23/12/31,18:00:30,00,10,1, 12.0,1,1, -10.067, 10558.219, 337.267, 52826.754 23/12/31,18:00:30,01,10,1, 12.0,1,1, -10.067, 10558.199, 337.228, 52826.784 23/12/31,18:00:30,02,10,1, 12.0,1,1, -10.067, 10558.210, 337.307, 52826.857 23/12/31,18:00:30,03,10,1, 12.0,1,1, -10.067, 10558.211, 337.254, 52826.771 23/12/31,18:00:30,04,10,1, 12.0,1,1, -10.067, 10558.207, 337.247, 52826.774 23/12/31,18:00:30,05,10,1, 12.0,1,1, -10.067, 10558.207, 337.315, 52826.696 23/12/31,18:00:30,06,10,1, 12.0,1,1, -10.067, 10558.163, 337.232, 52826.788 23/12/31,18:00:30,07,10,1, 12.0,1,1, -10.067, 10558.172, 337.311, 52826.794 23/12/31,18:00:30,08,10,1, 12.0,1,1, -10.067, 10558.212, 337.288, 52826.786 23/12/31,18:00:30,09,10,1, 12.0,1,1, -10.067, 10558.182, 337.242, 52826.781 23/12/31,18:00:30,10,10,1, 12.0,1,1, -10.067, 10558.201, 337.304, 52826.834 23/12/31,18:00:30,11,10,1, 12.0,1,1, -10.067, 10558.149, 337.244, 52826.779 23/12/31,18:00:30,12,10,1, 12.0,1,1, -10.067, 10558.186, 337.249, 52826.833 23/12/31,18:00:30,13,10,1, 12.0,1,1, -10.067, 10558.194, 337.302, 52826.834 23/12/31,18:00:30,14,10,1, 12.0,1,1, -10.067, 10558.176, 337.208, 52826.568 23/12/31,18:00:30,15,10,1, 12.0,1,1, -10.067, 10558.189, 337.306, 52826.777 23/12/31,18:00:30,16,10,1, 12.0,1,1, -10.067, 10558.179, 337.270, 52826.780 23/12/31,18:00:30,17,10,1, 12.0,1,1, -10.067, 10558.159, 337.242, 52826.698 23/12/31,18:00:30,18,10,1, 12.0,1,1, -10.067, 10558.195, 337.324, 52826.823 23/12/31,18:00:30,19,10,1, 12.0,1,1, -10.067, 10558.177, 337.238, 52826.768 23/12/31,18:00:31,00,09,1, 11.9,1,1, -10.069, 10558.177, 337.238, 52826.768 23/12/31,18:00:31,01,09,1, 11.9,1,1, -10.069, 10558.168, 337.292, 52826.842 23/12/31,18:00:31,02,09,1, 11.9,1,1, -10.069, 10558.148, 337.226, 52826.715 23/12/31,18:00:31,03,09,1, 11.9,1,1, -10.069, 10558.178, 337.288, 52826.766 23/12/31,18:00:31,04,09,1, 11.9,1,1, -10.069, 10558.147, 337.243, 52826.842 23/12/31,18:00:31,05,09,1, 11.9,1,1, -10.069, 10558.178, 337.262, 52826.815 23/12/31,18:00:31,06,09,1, 11.9,1,1, -10.069, 10558.177, 337.312, 52826.781 23/12/31,18:00:31,07,09,1, 11.9,1,1, -10.069, 10558.176, 337.248, 52826.772 23/12/31,18:00:31,08,09,1, 11.9,1,1, -10.069, 10558.166, 337.288, 52826.817 23/12/31,18:00:31,09,09,1, 11.9,1,1, -10.069, 10558.198, 337.260, 52826.659 23/12/31,18:00:31,10,09,1, 11.9,1,1, -10.069, 10558.192, 337.243, 52826.752 23/12/31,18:00:31,11,09,1, 11.9,1,1, -10.069, 10558.179, 337.315, 52826.835 23/12/31,18:00:31,12,09,1, 11.9,1,1, -10.069, 10558.152, 337.238, 52826.789 23/12/31,18:00:31,13,09,1, 11.9,1,1, -10.069, 10558.146, 337.234, 52826.786 23/12/31,18:00:31,14,09,1, 11.9,1,1, -10.069, 10558.160, 337.293, 52826.848 23/12/31,18:00:31,15,09,1, 11.9,1,1, -10.069, 10558.124, 337.210, 52826.774 23/12/31,18:00:31,16,09,1, 11.9,1,1, -10.069, 10558.128, 337.302, 52826.840 23/12/31,18:00:31,17,09,1, 11.9,1,1, -10.069, 10558.157, 337.260, 52826.771 23/12/31,18:00:31,18,09,1, 11.9,1,1, -10.069, 10558.129, 337.251, 52826.760 23/12/31,18:00:31,19,09,1, 11.9,1,1, -10.069, 10558.152, 337.313, 52826.809 23/12/31,18:00:32,00,09,1, 11.9,1,1, -10.064, 10558.144, 337.313, 52826.809 23/12/31,18:00:32,01,09,1, 11.9,1,1, -10.064, 10558.146, 337.326, 52826.871 23/12/31,18:00:32,02,09,1, 11.9,1,1, -10.064, 10558.128, 337.277, 52826.833 23/12/31,18:00:32,03,09,1, 11.9,1,1, -10.064, 10558.122, 337.229, 52826.771 23/12/31,18:00:32,04,09,1, 11.9,1,1, -10.064, 10558.142, 337.322, 52826.860 23/12/31,18:00:32,05,09,1, 11.9,1,1, -10.064, 10558.111, 337.250, 52826.776 23/12/31,18:00:32,06,09,1, 11.9,1,1, -10.064, 10558.138, 337.274, 52826.778 23/12/31,18:00:32,07,09,1, 11.9,1,1, -10.064, 10558.145, 337.291, 52826.809 23/12/31,18:00:32,08,09,1, 11.9,1,1, -10.064, 10558.110, 337.215, 52826.726 23/12/31,18:00:32,09,09,1, 11.9,1,1, -10.064, 10558.165, 337.313, 52826.846 23/12/31,18:00:32,10,09,1, 11.9,1,1, -10.064, 10558.110, 337.259, 52826.777 23/12/31,18:00:32,11,09,1, 11.9,1,1, -10.064, 10558.098, 337.263, 52826.764 23/12/31,18:00:32,12,09,1, 11.9,1,1, -10.064, 10558.148, 337.316, 52826.842 23/12/31,18:00:32,13,09,1, 11.9,1,1, -10.064, 10558.120, 337.241, 52826.734 23/12/31,18:00:32,14,09,1, 11.9,1,1, -10.064, 10558.125, 337.311, 52826.805 23/12/31,18:00:32,15,09,1, 11.9,1,1, -10.064, 10558.114, 337.295, 52826.789 23/12/31,18:00:32,16,09,1, 11.9,1,1, -10.064, 10558.119, 337.240, 52826.721 23/12/31,18:00:32,17,09,1, 11.9,1,1, -10.064, 10558.136, 337.307, 52826.815 23/12/31,18:00:32,18,09,1, 11.9,1,1, -10.064, 10558.097, 337.269, 52826.728 23/12/31,18:00:32,19,09,1, 11.9,1,1, -10.064, 10558.117, 337.275, 52826.769 23/12/31,18:00:33,00,09,1, 11.9,1,1, -10.066, 10558.110, 337.275, 52826.769 23/12/31,18:00:33,01,09,1, 11.9,1,1, -10.066, 10558.094, 337.245, 52826.718 23/12/31,18:00:33,02,09,1, 11.9,1,1, -10.066, 10558.101, 337.327, 52826.790 23/12/31,18:00:33,03,09,1, 11.9,1,1, -10.066, 10558.099, 337.290, 52826.733 23/12/31,18:00:33,04,09,1, 11.9,1,1, -10.066, 10558.103, 337.284, 52826.786 23/12/31,18:00:33,05,09,1, 11.9,1,1, -10.066, 10558.112, 337.338, 52826.825 23/12/31,18:00:33,06,09,1, 11.9,1,1, -10.066, 10558.120, 337.250, 52826.804 23/12/31,18:00:33,07,09,1, 11.9,1,1, -10.066, 10558.087, 337.327, 52826.859 23/12/31,18:00:33,08,09,1, 11.9,1,1, -10.066, 10558.098, 337.293, 52826.808 23/12/31,18:00:33,09,09,1, 11.9,1,1, -10.066, 10558.096, 337.251, 52826.754 23/12/31,18:00:33,10,09,1, 11.9,1,1, -10.066, 10558.099, 337.346, 52826.798 23/12/31,18:00:33,11,09,1, 11.9,1,1, -10.066, 10558.091, 337.264, 52826.766 23/12/31,18:00:33,12,09,1, 11.9,1,1, -10.066, 10558.088, 337.297, 52826.687 23/12/31,18:00:33,13,09,1, 11.9,1,1, -10.066, 10558.120, 337.356, 52826.853 23/12/31,18:00:33,14,09,1, 11.9,1,1, -10.066, 10558.084, 337.245, 52826.685 23/12/31,18:00:33,15,09,1, 11.9,1,1, -10.066, 10558.084, 337.366, 52826.858 23/12/31,18:00:33,16,09,1, 11.9,1,1, -10.066, 10558.098, 337.289, 52826.732 23/12/31,18:00:33,17,09,1, 11.9,1,1, -10.066, 10558.074, 337.291, 52826.759 23/12/31,18:00:33,18,09,1, 11.9,1,1, -10.066, 10558.102, 337.373, 52826.890 23/12/31,18:00:33,19,09,1, 11.9,1,1, -10.066, 10558.047, 337.281, 52826.826 23/12/31,18:00:34,00,09,1, 11.9,1,1, -10.066, 10558.044, 337.281, 52826.826 23/12/31,18:00:34,01,09,1, 11.9,1,1, -10.066, 10558.077, 337.331, 52826.774 23/12/31,18:00:34,02,09,1, 11.9,1,1, -10.066, 10558.025, 337.284, 52826.752 23/12/31,18:00:34,03,09,1, 11.9,1,1, -10.066, 10558.063, 337.340, 52826.743 23/12/31,18:00:34,04,09,1, 11.9,1,1, -10.066, 10558.039, 337.282, 52826.722 23/12/31,18:00:34,05,09,1, 11.9,1,1, -10.066, 10558.038, 337.310, 52826.714 23/12/31,18:00:34,06,09,1, 11.9,1,1, -10.066, 10558.048, 337.335, 52826.760 23/12/31,18:00:34,07,09,1, 11.9,1,1, -10.066, 10558.053, 337.280, 52826.706 23/12/31,18:00:34,08,09,1, 11.9,1,1, -10.066, 10558.057, 337.372, 52826.756 23/12/31,18:00:34,09,09,1, 11.9,1,1, -10.066, 10558.082, 337.314, 52826.777 23/12/31,18:00:34,10,09,1, 11.9,1,1, -10.066, 10558.029, 337.278, 52826.731 23/12/31,18:00:34,11,09,1, 11.9,1,1, -10.066, 10558.083, 337.343, 52826.746 23/12/31,18:00:34,12,09,1, 11.9,1,1, -10.066, 10558.059, 337.274, 52826.678 23/12/31,18:00:34,13,09,1, 11.9,1,1, -10.066, 10558.040, 337.350, 52826.758 23/12/31,18:00:34,14,09,1, 11.9,1,1, -10.066, 10558.047, 337.339, 52826.611 23/12/31,18:00:34,15,09,1, 11.9,1,1, -10.066, 10558.079, 337.318, 52826.702 23/12/31,18:00:34,16,09,1, 11.9,1,1, -10.066, 10558.105, 337.411, 52826.807 23/12/31,18:00:34,17,09,1, 11.9,1,1, -10.066, 10558.062, 337.295, 52826.746 23/12/31,18:00:34,18,09,1, 11.9,1,1, -10.066, 10558.052, 337.348, 52826.749 23/12/31,18:00:34,19,09,1, 11.9,1,1, -10.066, 10558.054, 337.383, 52826.800 23/12/31,18:00:35,00,09,1, 11.8,1,1, -10.066, 10558.052, 337.383, 52826.800 23/12/31,18:00:35,01,09,1, 11.8,1,1, -10.066, 10558.049, 337.398, 52826.790 23/12/31,18:00:35,02,09,1, 11.8,1,1, -10.066, 10558.026, 337.344, 52826.780 23/12/31,18:00:35,03,09,1, 11.8,1,1, -10.066, 10558.034, 337.344, 52826.702 23/12/31,18:00:35,04,09,1, 11.8,1,1, -10.066, 10558.039, 337.386, 52826.823 23/12/31,18:00:35,05,09,1, 11.8,1,1, -10.066, 10558.031, 337.343, 52826.780 23/12/31,18:00:35,06,09,1, 11.8,1,1, -10.066, 10558.039, 337.398, 52826.874 23/12/31,18:00:35,07,09,1, 11.8,1,1, -10.066, 10558.017, 337.365, 52826.789 23/12/31,18:00:35,08,09,1, 11.8,1,1, -10.066, 10558.023, 337.323, 52826.716 23/12/31,18:00:35,09,09,1, 11.8,1,1, -10.066, 10558.028, 337.387, 52826.744 23/12/31,18:00:35,10,09,1, 11.8,1,1, -10.066, 10558.021, 337.347, 52826.738 23/12/31,18:00:35,11,09,1, 11.8,1,1, -10.066, 10558.042, 337.338, 52826.743 23/12/31,18:00:35,12,09,1, 11.8,1,1, -10.066, 10558.061, 337.416, 52826.663 23/12/31,18:00:35,13,09,1, 11.8,1,1, -10.066, 10558.017, 337.345, 52826.701 23/12/31,18:00:35,14,09,1, 11.8,1,1, -10.066, 10558.018, 337.419, 52826.722 23/12/31,18:00:35,15,09,1, 11.8,1,1, -10.066, 10558.021, 337.383, 52826.768 23/12/31,18:00:35,16,09,1, 11.8,1,1, -10.066, 10558.022, 337.329, 52826.702 23/12/31,18:00:35,17,09,1, 11.8,1,1, -10.066, 10558.049, 337.435, 52826.768 23/12/31,18:00:35,18,09,1, 11.8,1,1, -10.066, 10557.980, 337.370, 52826.705 23/12/31,18:00:35,19,09,1, 11.8,1,1, -10.066, 10558.005, 337.389, 52826.739 23/12/31,18:00:36,00,11,1, 11.9,1,1, -10.068, 10558.002, 337.389, 52826.739 23/12/31,18:00:36,01,11,1, 11.9,1,1, -10.068, 10557.984, 337.362, 52826.723 23/12/31,18:00:36,02,11,1, 11.9,1,1, -10.068, 10557.996, 337.435, 52826.771 23/12/31,18:00:36,03,11,1, 11.9,1,1, -10.068, 10558.009, 337.371, 52826.712 23/12/31,18:00:36,04,11,1, 11.9,1,1, -10.068, 10558.018, 337.426, 52826.744 23/12/31,18:00:36,05,11,1, 11.9,1,1, -10.068, 10558.005, 337.469, 52826.758 23/12/31,18:00:36,06,11,1, 11.9,1,1, -10.068, 10558.018, 337.388, 52826.769 23/12/31,18:00:36,07,11,1, 11.9,1,1, -10.068, 10558.004, 337.456, 52826.809 23/12/31,18:00:36,08,11,1, 11.9,1,1, -10.068, 10558.014, 337.444, 52826.751 23/12/31,18:00:36,09,11,1, 11.9,1,1, -10.068, 10558.010, 337.386, 52826.714 23/12/31,18:00:36,10,11,1, 11.9,1,1, -10.068, 10558.023, 337.465, 52826.758 23/12/31,18:00:36,11,11,1, 11.9,1,1, -10.068, 10557.970, 337.425, 52826.758 23/12/31,18:00:36,12,11,1, 11.9,1,1, -10.068, 10557.982, 337.447, 52826.718 23/12/31,18:00:36,13,11,1, 11.9,1,1, -10.068, 10558.021, 337.479, 52826.828 23/12/31,18:00:36,14,11,1, 11.9,1,1, -10.068, 10557.974, 337.396, 52826.755 23/12/31,18:00:36,15,11,1, 11.9,1,1, -10.068, 10557.997, 337.485, 52826.777 23/12/31,18:00:36,16,11,1, 11.9,1,1, -10.068, 10557.989, 337.440, 52826.669 23/12/31,18:00:36,17,11,1, 11.9,1,1, -10.068, 10557.988, 337.436, 52826.715 23/12/31,18:00:36,18,11,1, 11.9,1,1, -10.068, 10558.018, 337.496, 52826.802 23/12/31,18:00:36,19,11,1, 11.9,1,1, -10.068, 10557.964, 337.421, 52826.586 23/12/31,18:00:37,00,11,1, 11.9,1,1, -10.064, 10557.960, 337.421, 52826.586 23/12/31,18:00:37,01,11,1, 11.9,1,1, -10.064, 10558.012, 337.478, 52826.704 23/12/31,18:00:37,02,11,1, 11.9,1,1, -10.064, 10557.954, 337.442, 52826.872 23/12/31,18:00:37,03,11,1, 11.9,1,1, -10.064, 10558.000, 337.521, 52826.702 23/12/31,18:00:37,04,11,1, 11.9,1,1, -10.064, 10557.967, 337.465, 52826.722 23/12/31,18:00:37,05,11,1, 11.9,1,1, -10.064, 10557.952, 337.483, 52826.794 23/12/31,18:00:37,06,11,1, 11.9,1,1, -10.064, 10558.018, 337.524, 52826.729 23/12/31,18:00:37,07,11,1, 11.9,1,1, -10.064, 10557.935, 337.462, 52826.717 23/12/31,18:00:37,08,11,1, 11.9,1,1, -10.064, 10557.989, 337.561, 52826.857 23/12/31,18:00:37,09,11,1, 11.9,1,1, -10.064, 10557.966, 337.489, 52826.765 23/12/31,18:00:37,10,11,1, 11.9,1,1, -10.064, 10557.966, 337.488, 52826.703 23/12/31,18:00:37,11,11,1, 11.9,1,1, -10.064, 10557.993, 337.580, 52826.831 23/12/31,18:00:37,12,11,1, 11.9,1,1, -10.064, 10557.942, 337.461, 52826.773 23/12/31,18:00:37,13,11,1, 11.9,1,1, -10.064, 10557.962, 337.511, 52826.764 23/12/31,18:00:37,14,11,1, 11.9,1,1, -10.064, 10557.969, 337.550, 52826.802 23/12/31,18:00:37,15,11,1, 11.9,1,1, -10.064, 10557.955, 337.474, 52826.762 23/12/31,18:00:37,16,11,1, 11.9,1,1, -10.064, 10557.957, 337.566, 52826.721 23/12/31,18:00:37,17,11,1, 11.9,1,1, -10.064, 10557.962, 337.514, 52826.762 23/12/31,18:00:37,18,11,1, 11.9,1,1, -10.064, 10557.945, 337.531, 52826.783 23/12/31,18:00:37,19,11,1, 11.9,1,1, -10.064, 10557.980, 337.571, 52826.817 23/12/31,18:00:38,00,10,1, 11.9,1,1, -10.064, 10557.977, 337.571, 52826.817 23/12/31,18:00:38,01,10,1, 11.9,1,1, -10.064, 10557.972, 337.588, 52826.825 23/12/31,18:00:38,02,10,1, 11.9,1,1, -10.064, 10557.954, 337.532, 52826.750 23/12/31,18:00:38,03,10,1, 11.9,1,1, -10.064, 10557.933, 337.517, 52826.638 23/12/31,18:00:38,04,10,1, 11.9,1,1, -10.064, 10557.967, 337.603, 52826.775 23/12/31,18:00:38,05,10,1, 11.9,1,1, -10.064, 10557.886, 337.517, 52826.747 23/12/31,18:00:38,06,10,1, 11.9,1,1, -10.064, 10557.965, 337.614, 52826.799 23/12/31,18:00:38,07,10,1, 11.9,1,1, -10.064, 10557.934, 337.578, 52826.782 23/12/31,18:00:38,08,10,1, 11.9,1,1, -10.064, 10557.903, 337.532, 52826.621 23/12/31,18:00:38,09,10,1, 11.9,1,1, -10.064, 10557.957, 337.622, 52826.761 23/12/31,18:00:38,10,10,1, 11.9,1,1, -10.064, 10557.936, 337.598, 52826.735 23/12/31,18:00:38,11,10,1, 11.9,1,1, -10.064, 10557.915, 337.588, 52826.699 23/12/31,18:00:38,12,10,1, 11.9,1,1, -10.064, 10557.958, 337.642, 52826.729 23/12/31,18:00:38,13,10,1, 11.9,1,1, -10.064, 10557.920, 337.543, 52826.688 23/12/31,18:00:38,14,10,1, 11.9,1,1, -10.064, 10557.926, 337.638, 52826.724 23/12/31,18:00:38,15,10,1, 11.9,1,1, -10.064, 10557.931, 337.637, 52826.712 23/12/31,18:00:38,16,10,1, 11.9,1,1, -10.064, 10557.941, 337.602, 52826.716 23/12/31,18:00:38,17,10,1, 11.9,1,1, -10.064, 10557.930, 337.668, 52826.741 23/12/31,18:00:38,18,10,1, 11.9,1,1, -10.064, 10557.906, 337.567, 52826.686 23/12/31,18:00:38,19,10,1, 11.9,1,1, -10.064, 10557.949, 337.625, 52826.789 23/12/31,18:00:39,00,10,1, 11.9,1,1, -10.067, 10557.944, 337.625, 52826.789 23/12/31,18:00:39,01,10,1, 11.9,1,1, -10.067, 10557.912, 337.587, 52826.742 23/12/31,18:00:39,02,10,1, 11.9,1,1, -10.067, 10557.911, 337.673, 52826.818 23/12/31,18:00:39,03,10,1, 11.9,1,1, -10.067, 10557.922, 337.631, 52826.792 23/12/31,18:00:39,04,10,1, 11.9,1,1, -10.067, 10557.901, 337.630, 52826.776 23/12/31,18:00:39,05,10,1, 11.9,1,1, -10.067, 10557.921, 337.711, 52826.828 23/12/31,18:00:39,06,10,1, 11.9,1,1, -10.067, 10557.888, 337.620, 52826.744 23/12/31,18:00:39,07,10,1, 11.9,1,1, -10.067, 10557.907, 337.670, 52826.787 23/12/31,18:00:39,08,10,1, 11.9,1,1, -10.067, 10557.909, 337.680, 52826.800 23/12/31,18:00:39,09,10,1, 11.9,1,1, -10.067, 10557.903, 337.639, 52826.766 23/12/31,18:00:39,10,10,1, 11.9,1,1, -10.067, 10557.908, 337.723, 52826.774 23/12/31,18:00:39,11,10,1, 11.9,1,1, -10.067, 10557.885, 337.628, 52826.736 23/12/31,18:00:39,12,10,1, 11.9,1,1, -10.067, 10557.911, 337.691, 52826.802 23/12/31,18:00:39,13,10,1, 11.9,1,1, -10.067, 10557.889, 337.708, 52826.804 23/12/31,18:00:39,14,10,1, 11.9,1,1, -10.067, 10557.865, 337.650, 52826.772 23/12/31,18:00:39,15,10,1, 11.9,1,1, -10.067, 10557.910, 337.726, 52826.820 23/12/31,18:00:39,16,10,1, 11.9,1,1, -10.067, 10557.908, 337.665, 52826.794 23/12/31,18:00:39,17,10,1, 11.9,1,1, -10.067, 10557.901, 337.701, 52826.809 23/12/31,18:00:39,18,10,1, 11.9,1,1, -10.067, 10557.933, 337.751, 52826.843 23/12/31,18:00:39,19,10,1, 11.9,1,1, -10.067, 10557.925, 337.676, 52826.813 23/12/31,18:00:40,00,10,1, 11.9,1,1, -10.065, 10557.919, 337.676, 52826.813 23/12/31,18:00:40,01,10,1, 11.9,1,1, -10.065, 10557.913, 337.744, 52826.759 23/12/31,18:00:40,02,10,1, 11.9,1,1, -10.065, 10557.887, 337.710, 52826.762 23/12/31,18:00:40,03,10,1, 11.9,1,1, -10.065, 10557.923, 337.799, 52826.825 23/12/31,18:00:40,04,10,1, 11.9,1,1, -10.065, 10557.884, 337.734, 52826.792 23/12/31,18:00:40,05,10,1, 11.9,1,1, -10.065, 10557.894, 337.750, 52826.817 23/12/31,18:00:40,06,10,1, 11.9,1,1, -10.065, 10557.935, 337.789, 52826.822 23/12/31,18:00:40,07,10,1, 11.9,1,1, -10.065, 10557.886, 337.690, 52826.665 23/12/31,18:00:40,08,10,1, 11.9,1,1, -10.065, 10557.907, 337.819, 52826.822 23/12/31,18:00:40,09,10,1, 11.9,1,1, -10.065, 10557.905, 337.763, 52826.714 23/12/31,18:00:40,10,10,1, 11.9,1,1, -10.065, 10557.892, 337.711, 52826.725 23/12/31,18:00:40,11,10,1, 11.9,1,1, -10.065, 10557.908, 337.810, 52826.800 23/12/31,18:00:40,12,10,1, 11.9,1,1, -10.065, 10557.875, 337.764, 52826.721 23/12/31,18:00:40,13,10,1, 11.9,1,1, -10.065, 10557.889, 337.783, 52826.843 23/12/31,18:00:40,14,10,1, 11.9,1,1, -10.065, 10557.908, 337.771, 52826.796 23/12/31,18:00:40,15,10,1, 11.9,1,1, -10.065, 10557.857, 337.706, 52826.699 23/12/31,18:00:40,16,10,1, 11.9,1,1, -10.065, 10557.905, 337.792, 52826.822 23/12/31,18:00:40,17,10,1, 11.9,1,1, -10.065, 10557.893, 337.767, 52826.774 23/12/31,18:00:40,18,10,1, 11.9,1,1, -10.065, 10557.884, 337.759, 52826.768 23/12/31,18:00:40,19,10,1, 11.9,1,1, -10.065, 10557.913, 337.826, 52826.796 23/12/31,18:00:41,00,10,1, 11.9,1,1, -10.064, 10557.910, 337.826, 52826.796 23/12/31,18:00:41,01,10,1, 11.9,1,1, -10.064, 10557.902, 337.811, 52826.816 23/12/31,18:00:41,02,10,1, 11.9,1,1, -10.064, 10557.902, 337.813, 52826.822 23/12/31,18:00:41,03,10,1, 11.9,1,1, -10.064, 10557.898, 337.758, 52826.741 23/12/31,18:00:41,04,10,1, 11.9,1,1, -10.064, 10557.907, 337.838, 52826.855 23/12/31,18:00:41,05,10,1, 11.9,1,1, -10.064, 10557.873, 337.788, 52826.756 23/12/31,18:00:41,06,10,1, 11.9,1,1, -10.064, 10557.879, 337.803, 52826.799 23/12/31,18:00:41,07,10,1, 11.9,1,1, -10.064, 10557.889, 337.838, 52826.774 23/12/31,18:00:41,08,10,1, 11.9,1,1, -10.064, 10557.893, 337.772, 52826.762 23/12/31,18:00:41,09,10,1, 11.9,1,1, -10.064, 10557.904, 337.826, 52826.781 23/12/31,18:00:41,10,10,1, 11.9,1,1, -10.064, 10557.895, 337.806, 52826.790 23/12/31,18:00:41,11,10,1, 11.9,1,1, -10.064, 10557.869, 337.813, 52826.746 23/12/31,18:00:41,12,10,1, 11.9,1,1, -10.064, 10557.925, 337.850, 52826.773 23/12/31,18:00:41,13,10,1, 11.9,1,1, -10.064, 10557.896, 337.779, 52826.759 23/12/31,18:00:41,14,10,1, 11.9,1,1, -10.064, 10557.913, 337.829, 52826.759 23/12/31,18:00:41,15,10,1, 11.9,1,1, -10.064, 10557.900, 337.856, 52826.798 23/12/31,18:00:41,16,10,1, 11.9,1,1, -10.064, 10557.875, 337.773, 52826.696 23/12/31,18:00:41,17,10,1, 11.9,1,1, -10.064, 10557.892, 337.874, 52826.808 23/12/31,18:00:41,18,10,1, 11.9,1,1, -10.064, 10557.890, 337.823, 52826.756 23/12/31,18:00:41,19,10,1, 11.9,1,1, -10.064, 10557.906, 337.818, 52826.765 23/12/31,18:00:42,00,09,1, 11.9,1,1, -10.063, 10557.902, 337.818, 52826.765 23/12/31,18:00:42,01,09,1, 11.9,1,1, -10.063, 10557.858, 337.790, 52826.747 23/12/31,18:00:42,02,09,1, 11.9,1,1, -10.063, 10557.927, 337.846, 52826.795 23/12/31,18:00:42,03,09,1, 11.9,1,1, -10.063, 10557.938, 337.839, 52826.808 23/12/31,18:00:42,04,09,1, 11.9,1,1, -10.063, 10557.898, 337.799, 52826.732 23/12/31,18:00:42,05,09,1, 11.9,1,1, -10.063, 10557.916, 337.871, 52826.803 23/12/31,18:00:42,06,09,1, 11.9,1,1, -10.063, 10557.886, 337.802, 52826.708 23/12/31,18:00:42,07,09,1, 11.9,1,1, -10.063, 10557.901, 337.828, 52826.722 23/12/31,18:00:42,08,09,1, 11.9,1,1, -10.063, 10557.896, 337.853, 52826.783 23/12/31,18:00:42,09,09,1, 11.9,1,1, -10.063, 10557.879, 337.843, 52826.761 23/12/31,18:00:42,10,09,1, 11.9,1,1, -10.063, 10557.928, 337.873, 52826.761 23/12/31,18:00:42,11,09,1, 11.9,1,1, -10.063, 10557.927, 337.861, 52826.810 23/12/31,18:00:42,12,09,1, 11.9,1,1, -10.063, 10557.907, 337.847, 52826.721 23/12/31,18:00:42,13,09,1, 11.9,1,1, -10.063, 10557.928, 337.903, 52826.795 23/12/31,18:00:42,14,09,1, 11.9,1,1, -10.063, 10557.910, 337.812, 52826.763 23/12/31,18:00:42,15,09,1, 11.9,1,1, -10.063, 10557.914, 337.859, 52826.778 23/12/31,18:00:42,16,09,1, 11.9,1,1, -10.063, 10557.938, 337.902, 52826.809 23/12/31,18:00:42,17,09,1, 11.9,1,1, -10.063, 10557.912, 337.822, 52826.773 23/12/31,18:00:42,18,09,1, 11.9,1,1, -10.063, 10557.921, 337.890, 52826.799 23/12/31,18:00:42,19,09,1, 11.9,1,1, -10.063, 10557.922, 337.831, 52826.813 23/12/31,18:00:43,00,09,1, 12.0,1,1, -10.065, 10557.919, 337.831, 52826.813 23/12/31,18:00:43,01,09,1, 12.0,1,1, -10.065, 10557.936, 337.887, 52826.814 23/12/31,18:00:43,02,09,1, 12.0,1,1, -10.065, 10557.898, 337.807, 52826.749 23/12/31,18:00:43,03,09,1, 12.0,1,1, -10.065, 10557.946, 337.884, 52826.799 23/12/31,18:00:43,04,09,1, 12.0,1,1, -10.065, 10557.946, 337.872, 52826.784 23/12/31,18:00:43,05,09,1, 12.0,1,1, -10.065, 10557.927, 337.837, 52826.764 23/12/31,18:00:43,06,09,1, 12.0,1,1, -10.065, 10557.958, 337.904, 52826.781 23/12/31,18:00:43,07,09,1, 12.0,1,1, -10.065, 10557.921, 337.852, 52826.771 23/12/31,18:00:43,08,09,1, 12.0,1,1, -10.065, 10557.971, 337.876, 52826.771 23/12/31,18:00:43,09,09,1, 12.0,1,1, -10.065, 10557.944, 337.872, 52826.798 23/12/31,18:00:43,10,09,1, 12.0,1,1, -10.065, 10557.951, 337.825, 52826.731 23/12/31,18:00:43,11,09,1, 12.0,1,1, -10.065, 10557.950, 337.932, 52826.864 23/12/31,18:00:43,12,09,1, 12.0,1,1, -10.065, 10557.964, 337.882, 52826.845 23/12/31,18:00:43,13,09,1, 12.0,1,1, -10.065, 10557.927, 337.881, 52826.825 23/12/31,18:00:43,14,09,1, 12.0,1,1, -10.065, 10557.968, 337.935, 52826.829 23/12/31,18:00:43,15,09,1, 12.0,1,1, -10.065, 10557.950, 337.814, 52826.708 23/12/31,18:00:43,16,09,1, 12.0,1,1, -10.065, 10557.987, 337.925, 52826.814 23/12/31,18:00:43,17,09,1, 12.0,1,1, -10.065, 10557.968, 337.906, 52826.815 23/12/31,18:00:43,18,09,1, 12.0,1,1, -10.065, 10557.983, 337.845, 52826.732 23/12/31,18:00:43,19,09,1, 12.0,1,1, -10.065, 10557.995, 337.939, 52826.838 23/12/31,18:00:44,00,10,1, 11.8,1,1, -10.066, 10557.994, 337.939, 52826.838 23/12/31,18:00:44,01,10,1, 11.8,1,1, -10.066, 10558.003, 337.887, 52826.698 23/12/31,18:00:44,02,10,1, 11.8,1,1, -10.066, 10557.987, 337.921, 52826.829 23/12/31,18:00:44,03,10,1, 11.8,1,1, -10.066, 10557.970, 337.862, 52826.758 23/12/31,18:00:44,04,10,1, 11.8,1,1, -10.066, 10557.975, 337.934, 52826.838 23/12/31,18:00:44,05,10,1, 11.8,1,1, -10.066, 10557.971, 337.913, 52826.753 23/12/31,18:00:44,06,10,1, 11.8,1,1, -10.066, 10557.976, 337.849, 52826.673 23/12/31,18:00:44,07,10,1, 11.8,1,1, -10.066, 10558.001, 337.951, 52826.766 23/12/31,18:00:44,08,10,1, 11.8,1,1, -10.066, 10557.953, 337.827, 52826.658 23/12/31,18:00:44,09,10,1, 11.8,1,1, -10.066, 10558.003, 337.929, 52826.773 23/12/31,18:00:44,10,10,1, 11.8,1,1, -10.066, 10557.988, 337.893, 52826.728 23/12/31,18:00:44,11,10,1, 11.8,1,1, -10.066, 10557.953, 337.863, 52826.753 23/12/31,18:00:44,12,10,1, 11.8,1,1, -10.066, 10558.003, 337.945, 52826.767 23/12/31,18:00:44,13,10,1, 11.8,1,1, -10.066, 10557.974, 337.864, 52826.794 23/12/31,18:00:44,14,10,1, 11.8,1,1, -10.066, 10557.954, 337.865, 52826.789 23/12/31,18:00:44,15,10,1, 11.8,1,1, -10.066, 10557.973, 337.909, 52826.841 23/12/31,18:00:44,16,10,1, 11.8,1,1, -10.066, 10557.955, 337.848, 52826.773 23/12/31,18:00:44,17,10,1, 11.8,1,1, -10.066, 10557.978, 337.923, 52826.832 23/12/31,18:00:44,18,10,1, 11.8,1,1, -10.066, 10557.982, 337.893, 52826.843 23/12/31,18:00:44,19,10,1, 11.8,1,1, -10.066, 10557.970, 337.846, 52826.811 23/12/31,18:00:45,00,10,1, 11.8,1,1, -10.065, 10557.969, 337.846, 52826.811 23/12/31,18:00:45,01,10,1, 11.8,1,1, -10.065, 10557.982, 337.868, 52826.775 23/12/31,18:00:45,02,10,1, 11.8,1,1, -10.065, 10557.992, 337.865, 52826.732 23/12/31,18:00:45,03,10,1, 11.8,1,1, -10.065, 10557.979, 337.877, 52826.799 23/12/31,18:00:45,04,10,1, 11.8,1,1, -10.065, 10557.966, 337.815, 52826.746 23/12/31,18:00:45,05,10,1, 11.8,1,1, -10.065, 10557.994, 337.906, 52826.823 23/12/31,18:00:45,06,10,1, 11.8,1,1, -10.065, 10558.004, 337.848, 52826.745 23/12/31,18:00:45,07,10,1, 11.8,1,1, -10.065, 10557.980, 337.838, 52826.772 23/12/31,18:00:45,08,10,1, 11.8,1,1, -10.065, 10558.023, 337.918, 52826.788 23/12/31,18:00:45,09,10,1, 11.8,1,1, -10.065, 10557.989, 337.814, 52826.744 23/12/31,18:00:45,10,10,1, 11.8,1,1, -10.065, 10557.988, 337.883, 52826.790 23/12/31,18:00:45,11,10,1, 11.8,1,1, -10.065, 10558.013, 337.901, 52826.823 23/12/31,18:00:45,12,10,1, 11.8,1,1, -10.065, 10557.984, 337.828, 52826.737 23/12/31,18:00:45,13,10,1, 11.8,1,1, -10.065, 10558.007, 337.908, 52826.819 23/12/31,18:00:45,14,10,1, 11.8,1,1, -10.065, 10557.962, 337.859, 52826.773 23/12/31,18:00:45,15,10,1, 11.8,1,1, -10.065, 10557.992, 337.863, 52826.776 23/12/31,18:00:45,16,10,1, 11.8,1,1, -10.065, 10558.020, 337.890, 52826.809 23/12/31,18:00:45,17,10,1, 11.8,1,1, -10.065, 10557.991, 337.838, 52826.700 23/12/31,18:00:45,18,10,1, 11.8,1,1, -10.065, 10558.022, 337.887, 52826.766 23/12/31,18:00:45,19,10,1, 11.8,1,1, -10.065, 10558.018, 337.866, 52826.769 23/12/31,18:00:46,00,11,1, 11.9,1,1, -10.064, 10558.010, 337.866, 52826.769 23/12/31,18:00:46,01,11,1, 11.9,1,1, -10.064, 10558.009, 337.903, 52826.799 23/12/31,18:00:46,02,11,1, 11.9,1,1, -10.064, 10558.001, 337.842, 52826.773 23/12/31,18:00:46,03,11,1, 11.9,1,1, -10.064, 10558.015, 337.874, 52826.796 23/12/31,18:00:46,04,11,1, 11.9,1,1, -10.064, 10558.013, 337.877, 52826.788 23/12/31,18:00:46,05,11,1, 11.9,1,1, -10.064, 10558.004, 337.802, 52826.720 23/12/31,18:00:46,06,11,1, 11.9,1,1, -10.064, 10558.021, 337.900, 52826.713 23/12/31,18:00:46,07,11,1, 11.9,1,1, -10.064, 10558.000, 337.859, 52826.709 23/12/31,18:00:46,08,11,1, 11.9,1,1, -10.064, 10558.012, 337.847, 52826.717 23/12/31,18:00:46,09,11,1, 11.9,1,1, -10.064, 10558.048, 337.929, 52826.886 23/12/31,18:00:46,10,11,1, 11.9,1,1, -10.064, 10557.996, 337.814, 52826.777 23/12/31,18:00:46,11,11,1, 11.9,1,1, -10.064, 10558.027, 337.895, 52826.881 23/12/31,18:00:46,12,11,1, 11.9,1,1, -10.064, 10558.023, 337.839, 52826.715 23/12/31,18:00:46,13,11,1, 11.9,1,1, -10.064, 10558.013, 337.813, 52826.719 23/12/31,18:00:46,14,11,1, 11.9,1,1, -10.064, 10558.033, 337.897, 52826.862 23/12/31,18:00:46,15,11,1, 11.9,1,1, -10.064, 10558.026, 337.804, 52826.752 23/12/31,18:00:46,16,11,1, 11.9,1,1, -10.064, 10558.016, 337.829, 52826.785 23/12/31,18:00:46,17,11,1, 11.9,1,1, -10.064, 10558.024, 337.892, 52826.861 23/12/31,18:00:46,18,11,1, 11.9,1,1, -10.064, 10558.012, 337.822, 52826.794 23/12/31,18:00:46,19,11,1, 11.9,1,1, -10.064, 10558.044, 337.900, 52826.845 23/12/31,18:00:47,00,10,1, 11.8,1,1, -10.065, 10558.044, 337.900, 52826.845 23/12/31,18:00:47,01,10,1, 11.8,1,1, -10.065, 10558.035, 337.817, 52826.767 23/12/31,18:00:47,02,10,1, 11.8,1,1, -10.065, 10558.055, 337.866, 52826.790 23/12/31,18:00:47,03,10,1, 11.8,1,1, -10.065, 10558.009, 337.835, 52826.762 23/12/31,18:00:47,04,10,1, 11.8,1,1, -10.065, 10558.046, 337.842, 52826.766 23/12/31,18:00:47,05,10,1, 11.8,1,1, -10.065, 10558.049, 337.858, 52826.834 23/12/31,18:00:47,06,10,1, 11.8,1,1, -10.065, 10557.990, 337.746, 52826.802 23/12/31,18:00:47,07,10,1, 11.8,1,1, -10.065, 10558.043, 337.860, 52826.799 23/12/31,18:00:47,08,10,1, 11.8,1,1, -10.065, 10558.039, 337.819, 52826.797 23/12/31,18:00:47,09,10,1, 11.8,1,1, -10.065, 10558.016, 337.788, 52826.787 23/12/31,18:00:47,10,10,1, 11.8,1,1, -10.065, 10558.074, 337.856, 52826.832 23/12/31,18:00:47,11,10,1, 11.8,1,1, -10.065, 10558.037, 337.765, 52826.729 23/12/31,18:00:47,12,10,1, 11.8,1,1, -10.065, 10558.033, 337.811, 52826.773 23/12/31,18:00:47,13,10,1, 11.8,1,1, -10.065, 10558.018, 337.803, 52826.776 23/12/31,18:00:47,14,10,1, 11.8,1,1, -10.065, 10558.030, 337.784, 52826.759 23/12/31,18:00:47,15,10,1, 11.8,1,1, -10.065, 10558.064, 337.829, 52826.826 23/12/31,18:00:47,16,10,1, 11.8,1,1, -10.065, 10558.070, 337.780, 52826.754 23/12/31,18:00:47,17,10,1, 11.8,1,1, -10.065, 10558.048, 337.804, 52826.800 23/12/31,18:00:47,18,10,1, 11.8,1,1, -10.065, 10558.034, 337.832, 52826.819 23/12/31,18:00:47,19,10,1, 11.8,1,1, -10.065, 10558.037, 337.748, 52826.778 23/12/31,18:00:48,00,10,1, 11.9,1,1, -10.065, 10558.035, 337.748, 52826.778 23/12/31,18:00:48,01,10,1, 11.9,1,1, -10.065, 10558.016, 337.778, 52826.876 23/12/31,18:00:48,02,10,1, 11.9,1,1, -10.065, 10558.043, 337.770, 52826.728 23/12/31,18:00:48,03,10,1, 11.9,1,1, -10.065, 10558.067, 337.817, 52826.808 23/12/31,18:00:48,04,10,1, 11.9,1,1, -10.065, 10558.034, 337.727, 52826.777 23/12/31,18:00:48,05,10,1, 11.9,1,1, -10.065, 10558.047, 337.788, 52826.819 23/12/31,18:00:48,06,10,1, 11.9,1,1, -10.065, 10558.060, 337.804, 52826.793 23/12/31,18:00:48,07,10,1, 11.9,1,1, -10.065, 10558.016, 337.735, 52826.759 23/12/31,18:00:48,08,10,1, 11.9,1,1, -10.065, 10558.042, 337.810, 52826.820 23/12/31,18:00:48,09,10,1, 11.9,1,1, -10.065, 10558.031, 337.739, 52826.815 23/12/31,18:00:48,10,10,1, 11.9,1,1, -10.065, 10558.042, 337.741, 52826.831 23/12/31,18:00:48,11,10,1, 11.9,1,1, -10.065, 10558.046, 337.800, 52826.882 23/12/31,18:00:48,12,10,1, 11.9,1,1, -10.065, 10558.031, 337.727, 52826.914 23/12/31,18:00:48,13,10,1, 11.9,1,1, -10.065, 10558.048, 337.810, 52826.871 23/12/31,18:00:48,14,10,1, 11.9,1,1, -10.065, 10558.050, 337.718, 52826.766 23/12/31,18:00:48,15,10,1, 11.9,1,1, -10.065, 10558.039, 337.733, 52826.735 23/12/31,18:00:48,16,10,1, 11.9,1,1, -10.065, 10558.069, 337.783, 52826.807 23/12/31,18:00:48,17,10,1, 11.9,1,1, -10.065, 10558.014, 337.738, 52826.923 23/12/31,18:00:48,18,10,1, 11.9,1,1, -10.065, 10558.057, 337.753, 52826.797 23/12/31,18:00:48,19,10,1, 11.9,1,1, -10.065, 10558.007, 337.814, 52826.999 23/12/31,18:00:49,00,10,1, 11.8,1,1, -10.065, 10558.002, 337.814, 52826.999 23/12/31,18:00:49,01,10,1, 11.8,1,1, -10.065, 10558.055, 337.804, 52826.883 23/12/31,18:00:49,02,10,1, 11.8,1,1, -10.065, 10558.034, 337.693, 52826.843 23/12/31,18:00:49,03,10,1, 11.8,1,1, -10.065, 10558.015, 337.735, 52826.809 23/12/31,18:00:49,04,10,1, 11.8,1,1, -10.065, 10558.058, 337.761, 52826.782 23/12/31,18:00:49,05,10,1, 11.8,1,1, -10.065, 10558.029, 337.689, 52826.771 23/12/31,18:00:49,06,10,1, 11.8,1,1, -10.065, 10558.056, 337.771, 52826.836 23/12/31,18:00:49,07,10,1, 11.8,1,1, -10.065, 10558.040, 337.711, 52826.795 23/12/31,18:00:49,08,10,1, 11.8,1,1, -10.065, 10558.003, 337.657, 52826.775 23/12/31,18:00:49,09,10,1, 11.8,1,1, -10.065, 10558.048, 337.780, 52826.818 23/12/31,18:00:49,10,10,1, 11.8,1,1, -10.065, 10558.013, 337.727, 52826.772 23/12/31,18:00:49,11,10,1, 11.8,1,1, -10.065, 10558.043, 337.716, 52826.783 23/12/31,18:00:49,12,10,1, 11.8,1,1, -10.065, 10558.045, 337.732, 52826.809 23/12/31,18:00:49,13,10,1, 11.8,1,1, -10.065, 10558.010, 337.684, 52826.795 23/12/31,18:00:49,14,10,1, 11.8,1,1, -10.065, 10558.047, 337.723, 52826.810 23/12/31,18:00:49,15,10,1, 11.8,1,1, -10.065, 10558.026, 337.708, 52826.847 23/12/31,18:00:49,16,10,1, 11.8,1,1, -10.065, 10558.040, 337.664, 52826.714 23/12/31,18:00:49,17,10,1, 11.8,1,1, -10.065, 10558.060, 337.765, 52826.833 23/12/31,18:00:49,18,10,1, 11.8,1,1, -10.065, 10558.015, 337.659, 52826.762 23/12/31,18:00:49,19,10,1, 11.8,1,1, -10.065, 10558.061, 337.730, 52826.800 23/12/31,18:00:50,00,10,1, 11.9,1,1, -10.066, 10558.060, 337.730, 52826.800 23/12/31,18:00:50,01,10,1, 11.9,1,1, -10.066, 10558.036, 337.652, 52826.731 23/12/31,18:00:50,02,10,1, 11.9,1,1, -10.066, 10558.054, 337.738, 52826.783 23/12/31,18:00:50,03,10,1, 11.9,1,1, -10.066, 10558.044, 337.709, 52826.811 23/12/31,18:00:50,04,10,1, 11.9,1,1, -10.066, 10558.013, 337.657, 52826.791 23/12/31,18:00:50,05,10,1, 11.9,1,1, -10.066, 10558.046, 337.708, 52826.871 23/12/31,18:00:50,06,10,1, 11.9,1,1, -10.066, 10558.026, 337.662, 52826.768 23/12/31,18:00:50,07,10,1, 11.9,1,1, -10.066, 10558.047, 337.722, 52826.833 23/12/31,18:00:50,08,10,1, 11.9,1,1, -10.066, 10558.030, 337.698, 52826.822 23/12/31,18:00:50,09,10,1, 11.9,1,1, -10.066, 10558.036, 337.632, 52826.745 23/12/31,18:00:50,10,10,1, 11.9,1,1, -10.066, 10558.043, 337.739, 52826.876 23/12/31,18:00:50,11,10,1, 11.9,1,1, -10.066, 10558.041, 337.640, 52826.780 23/12/31,18:00:50,12,10,1, 11.9,1,1, -10.066, 10558.042, 337.707, 52826.843 23/12/31,18:00:50,13,10,1, 11.9,1,1, -10.066, 10558.045, 337.730, 52826.854 23/12/31,18:00:50,14,10,1, 11.9,1,1, -10.066, 10558.033, 337.659, 52826.805 23/12/31,18:00:50,15,10,1, 11.9,1,1, -10.066, 10558.041, 337.660, 52826.814 23/12/31,18:00:50,16,10,1, 11.9,1,1, -10.066, 10558.042, 337.675, 52826.882 23/12/31,18:00:50,17,10,1, 11.9,1,1, -10.066, 10558.039, 337.668, 52826.870 23/12/31,18:00:50,18,10,1, 11.9,1,1, -10.066, 10558.031, 337.692, 52826.871 23/12/31,18:00:50,19,10,1, 11.9,1,1, -10.066, 10558.034, 337.639, 52826.808 23/12/31,18:00:51,00,10,1, 11.9,1,1, -10.069, 10558.027, 337.639, 52826.808 23/12/31,18:00:51,01,10,1, 11.9,1,1, -10.069, 10558.044, 337.684, 52826.817 23/12/31,18:00:51,02,10,1, 11.9,1,1, -10.069, 10558.019, 337.571, 52826.779 23/12/31,18:00:51,03,10,1, 11.9,1,1, -10.069, 10558.046, 337.689, 52826.808 23/12/31,18:00:51,04,10,1, 11.9,1,1, -10.069, 10558.017, 337.613, 52826.818 23/12/31,18:00:51,05,10,1, 11.9,1,1, -10.069, 10558.029, 337.623, 52826.774 23/12/31,18:00:51,06,10,1, 11.9,1,1, -10.069, 10558.052, 337.668, 52826.889 23/12/31,18:00:51,07,10,1, 11.9,1,1, -10.069, 10558.017, 337.602, 52826.772 23/12/31,18:00:51,08,10,1, 11.9,1,1, -10.069, 10558.041, 337.655, 52826.852 23/12/31,18:00:51,09,10,1, 11.9,1,1, -10.069, 10558.014, 337.640, 52826.801 23/12/31,18:00:51,10,10,1, 11.9,1,1, -10.069, 10558.012, 337.599, 52826.762 23/12/31,18:00:51,11,10,1, 11.9,1,1, -10.069, 10558.031, 337.691, 52826.839 23/12/31,18:00:51,12,10,1, 11.9,1,1, -10.069, 10558.002, 337.604, 52826.775 23/12/31,18:00:51,13,10,1, 11.9,1,1, -10.069, 10558.020, 337.635, 52826.830 23/12/31,18:00:51,14,10,1, 11.9,1,1, -10.069, 10558.031, 337.663, 52826.852 23/12/31,18:00:51,15,10,1, 11.9,1,1, -10.069, 10557.990, 337.581, 52826.746 23/12/31,18:00:51,16,10,1, 11.9,1,1, -10.069, 10558.049, 337.665, 52826.842 23/12/31,18:00:51,17,10,1, 11.9,1,1, -10.069, 10558.024, 337.605, 52826.812 23/12/31,18:00:51,18,10,1, 11.9,1,1, -10.069, 10558.011, 337.592, 52826.793 23/12/31,18:00:51,19,10,1, 11.9,1,1, -10.069, 10558.032, 337.664, 52826.856 23/12/31,18:00:52,00,10,1, 11.9,1,1, -10.065, 10558.027, 337.664, 52826.856 23/12/31,18:00:52,01,10,1, 11.9,1,1, -10.065, 10558.033, 337.627, 52826.811 23/12/31,18:00:52,02,10,1, 11.9,1,1, -10.065, 10558.009, 337.625, 52826.887 23/12/31,18:00:52,03,10,1, 11.9,1,1, -10.065, 10557.990, 337.558, 52826.776 23/12/31,18:00:52,04,10,1, 11.9,1,1, -10.065, 10558.033, 337.654, 52826.834 23/12/31,18:00:52,05,10,1, 11.9,1,1, -10.065, 10557.997, 337.573, 52826.782 23/12/31,18:00:52,06,10,1, 11.9,1,1, -10.065, 10558.005, 337.599, 52826.810 23/12/31,18:00:52,07,10,1, 11.9,1,1, -10.065, 10558.014, 337.634, 52826.831 23/12/31,18:00:52,08,10,1, 11.9,1,1, -10.065, 10557.984, 337.542, 52826.799 23/12/31,18:00:52,09,10,1, 11.9,1,1, -10.065, 10558.014, 337.608, 52826.834 23/12/31,18:00:52,10,10,1, 11.9,1,1, -10.065, 10558.003, 337.580, 52826.788 23/12/31,18:00:52,11,10,1, 11.9,1,1, -10.065, 10558.002, 337.555, 52826.777 23/12/31,18:00:52,12,10,1, 11.9,1,1, -10.065, 10558.008, 337.619, 52826.894 23/12/31,18:00:52,13,10,1, 11.9,1,1, -10.065, 10557.989, 337.552, 52826.800 23/12/31,18:00:52,14,10,1, 11.9,1,1, -10.065, 10558.004, 337.577, 52826.837 23/12/31,18:00:52,15,10,1, 11.9,1,1, -10.065, 10558.007, 337.615, 52826.814 23/12/31,18:00:52,16,10,1, 11.9,1,1, -10.065, 10557.970, 337.520, 52826.748 23/12/31,18:00:52,17,10,1, 11.9,1,1, -10.065, 10557.984, 337.580, 52826.824 23/12/31,18:00:52,18,10,1, 11.9,1,1, -10.065, 10557.986, 337.551, 52826.763 23/12/31,18:00:52,19,10,1, 11.9,1,1, -10.065, 10557.989, 337.552, 52826.780 23/12/31,18:00:53,00,10,1, 11.9,1,1, -10.063, 10557.985, 337.552, 52826.780 23/12/31,18:00:53,01,10,1, 11.9,1,1, -10.063, 10557.992, 337.509, 52826.740 23/12/31,18:00:53,02,10,1, 11.9,1,1, -10.063, 10558.000, 337.599, 52826.809 23/12/31,18:00:53,03,10,1, 11.9,1,1, -10.063, 10557.989, 337.585, 52826.776 23/12/31,18:00:53,04,10,1, 11.9,1,1, -10.063, 10557.991, 337.495, 52826.771 23/12/31,18:00:53,05,10,1, 11.9,1,1, -10.063, 10558.025, 337.586, 52826.853 23/12/31,18:00:53,06,10,1, 11.9,1,1, -10.063, 10557.973, 337.500, 52826.787 23/12/31,18:00:53,07,10,1, 11.9,1,1, -10.063, 10558.002, 337.533, 52826.793 23/12/31,18:00:53,08,10,1, 11.9,1,1, -10.063, 10558.019, 337.547, 52826.733 23/12/31,18:00:53,09,10,1, 11.9,1,1, -10.063, 10557.992, 337.464, 52826.789 23/12/31,18:00:53,10,10,1, 11.9,1,1, -10.063, 10558.005, 337.534, 52826.821 23/12/31,18:00:53,11,10,1, 11.9,1,1, -10.063, 10557.979, 337.513, 52826.791 23/12/31,18:00:53,12,10,1, 11.9,1,1, -10.063, 10557.985, 337.493, 52826.804 23/12/31,18:00:53,13,10,1, 11.9,1,1, -10.063, 10557.989, 337.556, 52826.813 23/12/31,18:00:53,14,10,1, 11.9,1,1, -10.063, 10557.953, 337.474, 52826.786 23/12/31,18:00:53,15,10,1, 11.9,1,1, -10.063, 10557.952, 337.524, 52826.852 23/12/31,18:00:53,16,10,1, 11.9,1,1, -10.063, 10557.977, 337.508, 52826.820 23/12/31,18:00:53,17,10,1, 11.9,1,1, -10.063, 10557.964, 337.474, 52826.766 23/12/31,18:00:53,18,10,1, 11.9,1,1, -10.063, 10557.983, 337.543, 52826.854 23/12/31,18:00:53,19,10,1, 11.9,1,1, -10.063, 10557.984, 337.458, 52826.781 23/12/31,18:00:54,00,10,1, 11.9,1,1, -10.065, 10557.977, 337.458, 52826.781 23/12/31,18:00:54,01,10,1, 11.9,1,1, -10.065, 10557.979, 337.525, 52826.812 23/12/31,18:00:54,02,10,1, 11.9,1,1, -10.065, 10557.952, 337.427, 52826.800 23/12/31,18:00:54,03,10,1, 11.9,1,1, -10.065, 10557.984, 337.512, 52826.804 23/12/31,18:00:54,04,10,1, 11.9,1,1, -10.065, 10557.959, 337.460, 52826.783 23/12/31,18:00:54,05,10,1, 11.9,1,1, -10.065, 10557.950, 337.434, 52826.758 23/12/31,18:00:54,06,10,1, 11.9,1,1, -10.065, 10557.995, 337.536, 52826.864 23/12/31,18:00:54,07,10,1, 11.9,1,1, -10.065, 10557.959, 337.403, 52826.753 23/12/31,18:00:54,08,10,1, 11.9,1,1, -10.065, 10557.973, 337.443, 52826.806 23/12/31,18:00:54,09,10,1, 11.9,1,1, -10.065, 10557.955, 337.499, 52826.877 23/12/31,18:00:54,10,10,1, 11.9,1,1, -10.065, 10557.940, 337.399, 52826.793 23/12/31,18:00:54,11,10,1, 11.9,1,1, -10.065, 10557.985, 337.504, 52826.852 23/12/31,18:00:54,12,10,1, 11.9,1,1, -10.065, 10557.953, 337.404, 52826.737 23/12/31,18:00:54,13,10,1, 11.9,1,1, -10.065, 10557.933, 337.388, 52826.795 23/12/31,18:00:54,14,10,1, 11.9,1,1, -10.065, 10557.968, 337.470, 52826.810 23/12/31,18:00:54,15,10,1, 11.9,1,1, -10.065, 10557.958, 337.397, 52826.716 23/12/31,18:00:54,16,10,1, 11.9,1,1, -10.065, 10557.970, 337.477, 52826.806 23/12/31,18:00:54,17,10,1, 11.9,1,1, -10.065, 10557.967, 337.429, 52826.761 23/12/31,18:00:54,18,10,1, 11.9,1,1, -10.065, 10557.942, 337.391, 52826.735 23/12/31,18:00:54,19,10,1, 11.9,1,1, -10.065, 10557.970, 337.454, 52826.820 23/12/31,18:00:55,00,10,1, 11.9,1,1, -10.066, 10557.969, 337.454, 52826.820 23/12/31,18:00:55,01,10,1, 11.9,1,1, -10.066, 10557.969, 337.468, 52826.786 23/12/31,18:00:55,02,10,1, 11.9,1,1, -10.066, 10557.957, 337.427, 52826.764 23/12/31,18:00:55,03,10,1, 11.9,1,1, -10.066, 10557.924, 337.370, 52826.744 23/12/31,18:00:55,04,10,1, 11.9,1,1, -10.066, 10557.964, 337.437, 52826.765 23/12/31,18:00:55,05,10,1, 11.9,1,1, -10.066, 10557.944, 337.410, 52826.796 23/12/31,18:00:55,06,10,1, 11.9,1,1, -10.066, 10557.935, 337.348, 52826.668 23/12/31,18:00:55,07,10,1, 11.9,1,1, -10.066, 10557.965, 337.434, 52826.806 23/12/31,18:00:55,08,10,1, 11.9,1,1, -10.066, 10557.900, 337.336, 52826.742 23/12/31,18:00:55,09,10,1, 11.9,1,1, -10.066, 10557.945, 337.409, 52826.787 23/12/31,18:00:55,10,10,1, 11.9,1,1, -10.066, 10557.943, 337.396, 52826.764 23/12/31,18:00:55,11,10,1, 11.9,1,1, -10.066, 10557.934, 337.373, 52826.709 23/12/31,18:00:55,12,10,1, 11.9,1,1, -10.066, 10557.945, 337.430, 52826.857 23/12/31,18:00:55,13,10,1, 11.9,1,1, -10.066, 10557.944, 337.357, 52826.712 23/12/31,18:00:55,14,10,1, 11.9,1,1, -10.066, 10557.922, 337.375, 52826.745 23/12/31,18:00:55,15,10,1, 11.9,1,1, -10.066, 10557.986, 337.442, 52826.799 23/12/31,18:00:55,16,10,1, 11.9,1,1, -10.066, 10557.924, 337.321, 52826.725 23/12/31,18:00:55,17,10,1, 11.9,1,1, -10.066, 10557.965, 337.447, 52826.761 23/12/31,18:00:55,18,10,1, 11.9,1,1, -10.066, 10557.906, 337.348, 52826.725 23/12/31,18:00:55,19,10,1, 11.9,1,1, -10.066, 10557.927, 337.365, 52826.817 23/12/31,18:00:56,00,10,1, 11.9,1,1, -10.066, 10557.927, 337.365, 52826.817 23/12/31,18:00:56,01,10,1, 11.9,1,1, -10.066, 10557.941, 337.337, 52826.775 23/12/31,18:00:56,02,10,1, 11.9,1,1, -10.066, 10557.924, 337.385, 52826.744 23/12/31,18:00:56,03,10,1, 11.9,1,1, -10.066, 10557.935, 337.371, 52826.801 23/12/31,18:00:56,04,10,1, 11.9,1,1, -10.066, 10557.918, 337.330, 52826.764 23/12/31,18:00:56,05,10,1, 11.9,1,1, -10.066, 10557.940, 337.404, 52826.771 23/12/31,18:00:56,06,10,1, 11.9,1,1, -10.066, 10557.907, 337.346, 52826.733 23/12/31,18:00:56,07,10,1, 11.9,1,1, -10.066, 10557.907, 337.379, 52826.741 23/12/31,18:00:56,08,10,1, 11.9,1,1, -10.066, 10557.953, 337.419, 52826.789 23/12/31,18:00:56,09,10,1, 11.9,1,1, -10.066, 10557.935, 337.307, 52826.719 23/12/31,18:00:56,10,10,1, 11.9,1,1, -10.066, 10557.935, 337.407, 52826.718 23/12/31,18:00:56,11,10,1, 11.9,1,1, -10.066, 10557.900, 337.344, 52826.765 23/12/31,18:00:56,12,10,1, 11.9,1,1, -10.066, 10557.932, 337.350, 52826.712 23/12/31,18:00:56,13,10,1, 11.9,1,1, -10.066, 10557.940, 337.403, 52826.828 23/12/31,18:00:56,14,10,1, 11.9,1,1, -10.066, 10557.912, 337.307, 52826.737 23/12/31,18:00:56,15,10,1, 11.9,1,1, -10.066, 10557.923, 337.393, 52826.765 23/12/31,18:00:56,16,10,1, 11.9,1,1, -10.066, 10557.933, 337.363, 52826.752 23/12/31,18:00:56,17,10,1, 11.9,1,1, -10.066, 10557.913, 337.347, 52826.791 23/12/31,18:00:56,18,10,1, 11.9,1,1, -10.066, 10557.944, 337.422, 52826.790 23/12/31,18:00:56,19,10,1, 11.9,1,1, -10.066, 10557.909, 337.328, 52826.671 23/12/31,18:00:57,00,10,1, 12.0,1,1, -10.065, 10557.902, 337.328, 52826.671 23/12/31,18:00:57,01,10,1, 12.0,1,1, -10.065, 10557.924, 337.399, 52826.762 23/12/31,18:00:57,02,10,1, 12.0,1,1, -10.065, 10557.934, 337.401, 52827.046 23/12/31,18:00:57,03,10,1, 12.0,1,1, -10.065, 10557.915, 337.396, 52827.067 23/12/31,18:00:57,04,10,1, 12.0,1,1, -10.065, 10557.902, 337.404, 52827.034 23/12/31,18:00:57,05,10,1, 12.0,1,1, -10.065, 10557.906, 337.397, 52827.051 23/12/31,18:00:57,06,10,1, 12.0,1,1, -10.065, 10557.923, 337.399, 52827.069 23/12/31,18:00:57,07,10,1, 12.0,1,1, -10.065, 10557.957, 337.412, 52827.077 23/12/31,18:00:57,08,10,1, 12.0,1,1, -10.065, 10557.937, 337.403, 52827.033 23/12/31,18:00:57,09,10,1, 12.0,1,1, -10.065, 10557.914, 337.391, 52827.004 23/12/31,18:00:57,10,10,1, 12.0,1,1, -10.065, 10557.925, 337.389, 52827.051 23/12/31,18:00:57,11,10,1, 12.0,1,1, -10.065, 10557.920, 337.393, 52827.005 23/12/31,18:00:57,12,10,1, 12.0,1,1, -10.065, 10557.930, 337.394, 52827.029 23/12/31,18:00:57,13,10,1, 12.0,1,1, -10.065, 10557.929, 337.401, 52827.024 23/12/31,18:00:57,14,10,1, 12.0,1,1, -10.065, 10557.963, 337.399, 52827.002 23/12/31,18:00:57,15,10,1, 12.0,1,1, -10.065, 10557.960, 337.386, 52827.050 23/12/31,18:00:57,16,10,1, 12.0,1,1, -10.065, 10557.917, 337.379, 52827.076 23/12/31,18:00:57,17,10,1, 12.0,1,1, -10.065, 10557.936, 337.388, 52827.076 23/12/31,18:00:57,18,10,1, 12.0,1,1, -10.065, 10557.899, 337.393, 52827.077 23/12/31,18:00:57,19,10,1, 12.0,1,1, -10.065, 10557.951, 337.408, 52827.058 23/12/31,18:00:58,00,10,1, 11.9,1,1, -10.063, 10557.944, 337.408, 52827.058 23/12/31,18:00:58,01,10,1, 11.9,1,1, -10.063, 10557.896, 337.378, 52827.063 23/12/31,18:00:58,02,10,1, 11.9,1,1, -10.063, 10557.931, 337.408, 52827.042 23/12/31,18:00:58,03,10,1, 11.9,1,1, -10.063, 10557.921, 337.397, 52827.112 23/12/31,18:00:58,04,10,1, 11.9,1,1, -10.063, 10557.918, 337.371, 52827.060 23/12/31,18:00:58,05,10,1, 11.9,1,1, -10.063, 10557.929, 337.379, 52827.030 23/12/31,18:00:58,06,10,1, 11.9,1,1, -10.063, 10557.946, 337.399, 52827.041 23/12/31,18:00:58,07,10,1, 11.9,1,1, -10.063, 10557.931, 337.384, 52827.023 23/12/31,18:00:58,08,10,1, 11.9,1,1, -10.063, 10557.898, 337.381, 52826.997 23/12/31,18:00:58,09,10,1, 11.9,1,1, -10.063, 10557.921, 337.375, 52827.023 23/12/31,18:00:58,10,10,1, 11.9,1,1, -10.063, 10557.929, 337.388, 52827.028 23/12/31,18:00:58,11,10,1, 11.9,1,1, -10.063, 10557.927, 337.382, 52826.970 23/12/31,18:00:58,12,10,1, 11.9,1,1, -10.063, 10557.910, 337.395, 52826.955 23/12/31,18:00:58,13,10,1, 11.9,1,1, -10.063, 10557.927, 337.389, 52826.988 23/12/31,18:00:58,14,10,1, 11.9,1,1, -10.063, 10557.922, 337.381, 52827.005 23/12/31,18:00:58,15,10,1, 11.9,1,1, -10.063, 10557.936, 337.394, 52827.004 23/12/31,18:00:58,16,10,1, 11.9,1,1, -10.063, 10557.930, 337.412, 52826.977 23/12/31,18:00:58,17,10,1, 11.9,1,1, -10.063, 10557.938, 337.399, 52826.993 23/12/31,18:00:58,18,10,1, 11.9,1,1, -10.063, 10557.935, 337.387, 52826.946 23/12/31,18:00:58,19,10,1, 11.9,1,1, -10.063, 10557.934, 337.385, 52826.995 23/12/31,18:00:59,00,11,1, 11.8,1,1, -10.064, 10557.927, 337.385, 52826.995 23/12/31,18:00:59,01,11,1, 11.8,1,1, -10.064, 10557.937, 337.386, 52826.966 23/12/31,18:00:59,02,11,1, 11.8,1,1, -10.064, 10557.911, 337.414, 52826.990 23/12/31,18:00:59,03,11,1, 11.8,1,1, -10.064, 10557.909, 337.386, 52826.929 23/12/31,18:00:59,04,11,1, 11.8,1,1, -10.064, 10557.917, 337.372, 52826.958 23/12/31,18:00:59,05,11,1, 11.8,1,1, -10.064, 10557.910, 337.394, 52826.974 23/12/31,18:00:59,06,11,1, 11.8,1,1, -10.064, 10557.934, 337.415, 52826.977 23/12/31,18:00:59,07,11,1, 11.8,1,1, -10.064, 10557.943, 337.407, 52826.991 23/12/31,18:00:59,08,11,1, 11.8,1,1, -10.064, 10557.943, 337.386, 52826.973 23/12/31,18:00:59,09,11,1, 11.8,1,1, -10.064, 10557.947, 337.390, 52826.976 23/12/31,18:00:59,10,11,1, 11.8,1,1, -10.064, 10557.921, 337.388, 52827.006 23/12/31,18:00:59,11,11,1, 11.8,1,1, -10.064, 10557.945, 337.391, 52826.968 23/12/31,18:00:59,12,11,1, 11.8,1,1, -10.064, 10557.959, 337.380, 52826.967 23/12/31,18:00:59,13,11,1, 11.8,1,1, -10.064, 10557.928, 337.405, 52827.043 23/12/31,18:00:59,14,11,1, 11.8,1,1, -10.064, 10557.945, 337.400, 52827.029 23/12/31,18:00:59,15,11,1, 11.8,1,1, -10.064, 10557.937, 337.400, 52826.951 23/12/31,18:00:59,16,11,1, 11.8,1,1, -10.064, 10557.959, 337.395, 52826.962 23/12/31,18:00:59,17,11,1, 11.8,1,1, -10.064, 10557.937, 337.408, 52827.042 23/12/31,18:00:59,18,11,1, 11.8,1,1, -10.064, 10557.914, 337.378, 52826.892 23/12/31,18:00:59,19,11,1, 11.8,1,1, -10.064, 10557.948, 337.399, 52827.002 23/12/31,18:01:00,00,10,1, 11.9,1,1, -10.067, 10557.944, 337.399, 52827.002 23/12/31,18:01:00,01,10,1, 11.9,1,1, -10.067, 10557.971, 337.407, 52827.005 23/12/31,18:01:00,02,10,1, 11.9,1,1, -10.067, 10557.965, 337.408, 52826.672 23/12/31,18:01:00,03,10,1, 11.9,1,1, -10.067, 10557.956, 337.300, 52826.607 23/12/31,18:01:00,04,10,1, 11.9,1,1, -10.067, 10557.969, 337.396, 52826.622 23/12/31,18:01:00,05,10,1, 11.9,1,1, -10.067, 10557.947, 337.346, 52826.648 23/12/31,18:01:00,06,10,1, 11.9,1,1, -10.067, 10557.935, 337.340, 52826.601 23/12/31,18:01:00,07,10,1, 11.9,1,1, -10.067, 10557.971, 337.365, 52826.674 23/12/31,18:01:00,08,10,1, 11.9,1,1, -10.067, 10557.938, 337.319, 52826.595 23/12/31,18:01:00,09,10,1, 11.9,1,1, -10.067, 10557.991, 337.412, 52826.630 23/12/31,18:01:00,10,10,1, 11.9,1,1, -10.067, 10557.969, 337.381, 52826.594 23/12/31,18:01:00,11,10,1, 11.9,1,1, -10.067, 10557.949, 337.295, 52826.576 23/12/31,18:01:00,12,10,1, 11.9,1,1, -10.067, 10557.971, 337.384, 52826.632 23/12/31,18:01:00,13,10,1, 11.9,1,1, -10.067, 10557.967, 337.325, 52826.623 23/12/31,18:01:00,14,10,1, 11.9,1,1, -10.067, 10557.930, 337.334, 52826.610 23/12/31,18:01:00,15,10,1, 11.9,1,1, -10.067, 10557.980, 337.409, 52826.661 23/12/31,18:01:00,16,10,1, 11.9,1,1, -10.067, 10557.956, 337.346, 52826.609 23/12/31,18:01:00,17,10,1, 11.9,1,1, -10.067, 10558.007, 337.367, 52826.623 23/12/31,18:01:00,18,10,1, 11.9,1,1, -10.067, 10558.003, 337.391, 52826.622 23/12/31,18:01:00,19,10,1, 11.9,1,1, -10.067, 10557.981, 337.346, 52826.566 23/12/31,18:01:01,00,10,1, 11.9,1,1, -10.064, 10557.977, 337.346, 52826.566 23/12/31,18:01:01,01,10,1, 11.9,1,1, -10.064, 10557.998, 337.326, 52826.572 23/12/31,18:01:01,02,10,1, 11.9,1,1, -10.064, 10557.996, 337.341, 52826.618 23/12/31,18:01:01,03,10,1, 11.9,1,1, -10.064, 10558.017, 337.447, 52826.629 23/12/31,18:01:01,04,10,1, 11.9,1,1, -10.064, 10557.978, 337.357, 52826.566 23/12/31,18:01:01,05,10,1, 11.9,1,1, -10.064, 10558.019, 337.482, 52826.671 23/12/31,18:01:01,06,10,1, 11.9,1,1, -10.064, 10557.985, 337.369, 52826.565 23/12/31,18:01:01,07,10,1, 11.9,1,1, -10.064, 10558.020, 337.366, 52826.583 23/12/31,18:01:01,08,10,1, 11.9,1,1, -10.064, 10558.046, 337.441, 52826.637 23/12/31,18:01:01,09,10,1, 11.9,1,1, -10.064, 10558.021, 337.355, 52826.569 23/12/31,18:01:01,10,10,1, 11.9,1,1, -10.064, 10558.045, 337.410, 52826.598 23/12/31,18:01:01,11,10,1, 11.9,1,1, -10.064, 10558.052, 337.405, 52826.632 23/12/31,18:01:01,12,10,1, 11.9,1,1, -10.064, 10558.015, 337.371, 52826.615 23/12/31,18:01:01,13,10,1, 11.9,1,1, -10.064, 10558.079, 337.467, 52826.611 23/12/31,18:01:01,14,10,1, 11.9,1,1, -10.064, 10558.008, 337.360, 52826.553 23/12/31,18:01:01,15,10,1, 11.9,1,1, -10.064, 10558.062, 337.410, 52826.624 23/12/31,18:01:01,16,10,1, 11.9,1,1, -10.064, 10558.045, 337.439, 52826.606 23/12/31,18:01:01,17,10,1, 11.9,1,1, -10.064, 10558.027, 337.356, 52826.529 23/12/31,18:01:01,18,10,1, 11.9,1,1, -10.064, 10558.056, 337.482, 52826.620 23/12/31,18:01:01,19,10,1, 11.9,1,1, -10.064, 10558.041, 337.404, 52826.553 23/12/31,18:01:02,00,10,1, 11.9,1,1, -10.064, 10558.035, 337.404, 52826.553 23/12/31,18:01:02,01,10,1, 11.9,1,1, -10.064, 10558.085, 337.457, 52826.641 23/12/31,18:01:02,02,10,1, 11.9,1,1, -10.064, 10558.038, 337.368, 52826.532 23/12/31,18:01:02,03,10,1, 11.9,1,1, -10.064, 10558.068, 337.460, 52826.553 23/12/31,18:01:02,04,10,1, 11.9,1,1, -10.064, 10558.076, 337.434, 52826.561 23/12/31,18:01:02,05,10,1, 11.9,1,1, -10.064, 10558.044, 337.373, 52826.568 23/12/31,18:01:02,06,10,1, 11.9,1,1, -10.064, 10558.088, 337.486, 52826.566 23/12/31,18:01:02,07,10,1, 11.9,1,1, -10.064, 10558.066, 337.416, 52826.626 23/12/31,18:01:02,08,10,1, 11.9,1,1, -10.064, 10558.068, 337.406, 52826.550 23/12/31,18:01:02,09,10,1, 11.9,1,1, -10.064, 10558.107, 337.433, 52826.522 23/12/31,18:01:02,10,10,1, 11.9,1,1, -10.064, 10558.105, 337.405, 52826.589 23/12/31,18:01:02,11,10,1, 11.9,1,1, -10.064, 10558.100, 337.466, 52826.556 23/12/31,18:01:02,12,10,1, 11.9,1,1, -10.064, 10558.105, 337.424, 52826.556 23/12/31,18:01:02,13,10,1, 11.9,1,1, -10.064, 10558.066, 337.429, 52826.552 23/12/31,18:01:02,14,10,1, 11.9,1,1, -10.064, 10558.111, 337.489, 52826.597 23/12/31,18:01:02,15,10,1, 11.9,1,1, -10.064, 10558.057, 337.351, 52826.480 23/12/31,18:01:02,16,10,1, 11.9,1,1, -10.064, 10558.061, 337.420, 52826.591 23/12/31,18:01:02,17,10,1, 11.9,1,1, -10.064, 10558.095, 337.449, 52826.538 23/12/31,18:01:02,18,10,1, 11.9,1,1, -10.064, 10558.072, 337.395, 52826.460 23/12/31,18:01:02,19,10,1, 11.9,1,1, -10.064, 10558.127, 337.505, 52826.617 23/12/31,18:01:03,00,10,1, 11.9,1,1, -10.063, 10558.119, 337.505, 52826.617 23/12/31,18:01:03,01,10,1, 11.9,1,1, -10.063, 10558.095, 337.459, 52826.470 23/12/31,18:01:03,02,10,1, 11.9,1,1, -10.063, 10558.145, 337.442, 52826.620 23/12/31,18:01:03,03,10,1, 11.9,1,1, -10.063, 10558.119, 337.401, 52826.517 23/12/31,18:01:03,04,10,1, 11.9,1,1, -10.063, 10558.151, 337.507, 52826.611 23/12/31,18:01:03,05,10,1, 11.9,1,1, -10.063, 10558.144, 337.440, 52826.559 23/12/31,18:01:03,06,10,1, 11.9,1,1, -10.063, 10558.116, 337.406, 52826.554 23/12/31,18:01:03,07,10,1, 11.9,1,1, -10.063, 10558.156, 337.519, 52826.624 23/12/31,18:01:03,08,10,1, 11.9,1,1, -10.063, 10558.122, 337.438, 52826.471 23/12/31,18:01:03,09,10,1, 11.9,1,1, -10.063, 10558.147, 337.483, 52826.553 23/12/31,18:01:03,10,10,1, 11.9,1,1, -10.063, 10558.145, 337.474, 52826.585 23/12/31,18:01:03,11,10,1, 11.9,1,1, -10.063, 10558.118, 337.405, 52826.490 23/12/31,18:01:03,12,10,1, 11.9,1,1, -10.063, 10558.147, 337.502, 52826.564 23/12/31,18:01:03,13,10,1, 11.9,1,1, -10.063, 10558.150, 337.455, 52826.543 23/12/31,18:01:03,14,10,1, 11.9,1,1, -10.063, 10558.147, 337.436, 52826.424 23/12/31,18:01:03,15,10,1, 11.9,1,1, -10.063, 10558.154, 337.478, 52826.533 23/12/31,18:01:03,16,10,1, 11.9,1,1, -10.063, 10558.172, 337.423, 52826.484 23/12/31,18:01:03,17,10,1, 11.9,1,1, -10.063, 10558.164, 337.471, 52826.552 23/12/31,18:01:03,18,10,1, 11.9,1,1, -10.063, 10558.141, 337.487, 52826.558 23/12/31,18:01:03,19,10,1, 11.9,1,1, -10.063, 10558.144, 337.405, 52826.480 23/12/31,18:01:04,00,10,1, 11.9,1,1, -10.069, 10558.136, 337.405, 52826.480 23/12/31,18:01:04,01,10,1, 11.9,1,1, -10.069, 10558.145, 337.448, 52826.506 23/12/31,18:01:04,02,10,1, 11.9,1,1, -10.069, 10558.138, 337.454, 52826.567 23/12/31,18:01:04,03,10,1, 11.9,1,1, -10.069, 10558.176, 337.471, 52826.523 23/12/31,18:01:04,04,10,1, 11.9,1,1, -10.069, 10558.123, 337.436, 52826.535 23/12/31,18:01:04,05,10,1, 11.9,1,1, -10.069, 10558.164, 337.489, 52826.538 23/12/31,18:01:04,06,10,1, 11.9,1,1, -10.069, 10558.157, 337.453, 52826.506 23/12/31,18:01:04,07,10,1, 11.9,1,1, -10.069, 10558.169, 337.461, 52826.552 23/12/31,18:01:04,08,10,1, 11.9,1,1, -10.069, 10558.176, 337.531, 52826.554 23/12/31,18:01:04,09,10,1, 11.9,1,1, -10.069, 10558.147, 337.440, 52826.537 23/12/31,18:01:04,10,10,1, 11.9,1,1, -10.069, 10558.174, 337.497, 52826.575 23/12/31,18:01:04,11,10,1, 11.9,1,1, -10.069, 10558.158, 337.458, 52826.512 23/12/31,18:01:04,12,10,1, 11.9,1,1, -10.069, 10558.138, 337.416, 52826.494 23/12/31,18:01:04,13,10,1, 11.9,1,1, -10.069, 10558.193, 337.548, 52826.575 23/12/31,18:01:04,14,10,1, 11.9,1,1, -10.069, 10558.180, 337.453, 52826.534 23/12/31,18:01:04,15,10,1, 11.9,1,1, -10.069, 10558.197, 337.508, 52826.551 23/12/31,18:01:04,16,10,1, 11.9,1,1, -10.069, 10558.179, 337.501, 52826.552 23/12/31,18:01:04,17,10,1, 11.9,1,1, -10.069, 10558.176, 337.437, 52826.484 23/12/31,18:01:04,18,10,1, 11.9,1,1, -10.069, 10558.169, 337.520, 52826.575 23/12/31,18:01:04,19,10,1, 11.9,1,1, -10.069, 10558.163, 337.419, 52826.503 23/12/31,18:01:05,00,10,1, 11.8,1,1, -10.065, 10558.161, 337.419, 52826.503 23/12/31,18:01:05,01,10,1, 11.8,1,1, -10.065, 10558.186, 337.497, 52826.589 23/12/31,18:01:05,02,10,1, 11.8,1,1, -10.065, 10558.150, 337.430, 52826.519 23/12/31,18:01:05,03,10,1, 11.8,1,1, -10.065, 10558.179, 337.479, 52826.554 23/12/31,18:01:05,04,10,1, 11.8,1,1, -10.065, 10558.177, 337.419, 52826.534 23/12/31,18:01:05,05,10,1, 11.8,1,1, -10.065, 10558.130, 337.481, 52826.833 23/12/31,18:01:05,06,10,1, 11.8,1,1, -10.065, 10558.185, 337.470, 52826.623 23/12/31,18:01:05,07,10,1, 11.8,1,1, -10.065, 10558.157, 337.421, 52826.578 23/12/31,18:01:05,08,10,1, 11.8,1,1, -10.065, 10558.169, 337.441, 52826.584 23/12/31,18:01:05,09,10,1, 11.8,1,1, -10.065, 10558.178, 337.480, 52826.604 23/12/31,18:01:05,10,10,1, 11.8,1,1, -10.065, 10558.163, 337.408, 52826.552 23/12/31,18:01:05,11,10,1, 11.8,1,1, -10.065, 10558.193, 337.492, 52826.617 23/12/31,18:01:05,12,10,1, 11.8,1,1, -10.065, 10558.179, 337.423, 52826.539 23/12/31,18:01:05,13,10,1, 11.8,1,1, -10.065, 10558.182, 337.444, 52826.563 23/12/31,18:01:05,14,10,1, 11.8,1,1, -10.065, 10558.162, 337.498, 52826.594 23/12/31,18:01:05,15,10,1, 11.8,1,1, -10.065, 10558.156, 337.392, 52826.560 23/12/31,18:01:05,16,10,1, 11.8,1,1, -10.065, 10558.188, 337.495, 52826.598 23/12/31,18:01:05,17,10,1, 11.8,1,1, -10.065, 10558.155, 337.436, 52826.572 23/12/31,18:01:05,18,10,1, 11.8,1,1, -10.065, 10558.160, 337.432, 52826.540 23/12/31,18:01:05,19,10,1, 11.8,1,1, -10.065, 10558.189, 337.462, 52826.588 23/12/31,18:01:06,00,10,1, 11.9,1,1, -10.064, 10558.186, 337.462, 52826.588 23/12/31,18:01:06,01,10,1, 11.9,1,1, -10.064, 10558.199, 337.444, 52826.589 23/12/31,18:01:06,02,10,1, 11.9,1,1, -10.064, 10558.146, 337.450, 52826.581 23/12/31,18:01:06,03,10,1, 11.9,1,1, -10.064, 10558.148, 337.414, 52826.532 23/12/31,18:01:06,04,10,1, 11.9,1,1, -10.064, 10558.165, 337.476, 52826.554 23/12/31,18:01:06,05,10,1, 11.9,1,1, -10.064, 10558.154, 337.399, 52826.534 23/12/31,18:01:06,06,10,1, 11.9,1,1, -10.064, 10558.162, 337.449, 52826.588 23/12/31,18:01:06,07,10,1, 11.9,1,1, -10.064, 10558.161, 337.491, 52826.595 23/12/31,18:01:06,08,10,1, 11.9,1,1, -10.064, 10558.162, 337.399, 52826.502 23/12/31,18:01:06,09,10,1, 11.9,1,1, -10.064, 10558.168, 337.451, 52826.618 23/12/31,18:01:06,10,10,1, 11.9,1,1, -10.064, 10558.124, 337.424, 52826.513 23/12/31,18:01:06,11,10,1, 11.9,1,1, -10.064, 10558.135, 337.447, 52826.589 23/12/31,18:01:06,12,10,1, 11.9,1,1, -10.064, 10558.169, 337.497, 52826.642 23/12/31,18:01:06,13,10,1, 11.9,1,1, -10.064, 10558.125, 337.396, 52826.560 23/12/31,18:01:06,14,10,1, 11.9,1,1, -10.064, 10558.154, 337.482, 52826.638 23/12/31,18:01:06,15,10,1, 11.9,1,1, -10.064, 10558.139, 337.421, 52826.612 23/12/31,18:01:06,16,10,1, 11.9,1,1, -10.064, 10558.134, 337.386, 52826.558 23/12/31,18:01:06,17,10,1, 11.9,1,1, -10.064, 10558.133, 337.466, 52826.651 23/12/31,18:01:06,18,10,1, 11.9,1,1, -10.064, 10558.117, 337.382, 52826.606 23/12/31,18:01:06,19,10,1, 11.9,1,1, -10.064, 10558.124, 337.448, 52826.599 23/12/31,18:01:07,00,10,1, 11.9,1,1, -10.062, 10558.119, 337.448, 52826.599 23/12/31,18:01:07,01,10,1, 11.9,1,1, -10.062, 10558.108, 337.392, 52826.565 23/12/31,18:01:07,02,10,1, 11.9,1,1, -10.062, 10558.126, 337.444, 52826.647 23/12/31,18:01:07,03,10,1, 11.9,1,1, -10.062, 10558.126, 337.415, 52826.596 23/12/31,18:01:07,04,10,1, 11.9,1,1, -10.062, 10558.118, 337.411, 52826.619 23/12/31,18:01:07,05,10,1, 11.9,1,1, -10.062, 10558.131, 337.454, 52826.644 23/12/31,18:01:07,06,10,1, 11.9,1,1, -10.062, 10558.105, 337.350, 52826.555 23/12/31,18:01:07,07,10,1, 11.9,1,1, -10.062, 10558.120, 337.445, 52826.645 23/12/31,18:01:07,08,10,1, 11.9,1,1, -10.062, 10558.101, 337.416, 52826.638 23/12/31,18:01:07,09,10,1, 11.9,1,1, -10.062, 10558.073, 337.337, 52826.562 23/12/31,18:01:07,10,10,1, 11.9,1,1, -10.062, 10558.085, 337.422, 52826.646 23/12/31,18:01:07,11,10,1, 11.9,1,1, -10.062, 10558.072, 337.352, 52826.488 23/12/31,18:01:07,12,10,1, 11.9,1,1, -10.062, 10558.070, 337.409, 52826.690 23/12/31,18:01:07,13,10,1, 11.9,1,1, -10.062, 10558.101, 337.420, 52826.639 23/12/31,18:01:07,14,10,1, 11.9,1,1, -10.062, 10558.074, 337.351, 52826.633 23/12/31,18:01:07,15,10,1, 11.9,1,1, -10.062, 10558.085, 337.434, 52826.687 23/12/31,18:01:07,16,10,1, 11.9,1,1, -10.062, 10558.044, 337.372, 52826.635 23/12/31,18:01:07,17,10,1, 11.9,1,1, -10.062, 10558.042, 337.390, 52826.603 23/12/31,18:01:07,18,10,1, 11.9,1,1, -10.062, 10558.074, 337.410, 52826.550 23/12/31,18:01:07,19,10,1, 11.9,1,1, -10.062, 10558.036, 337.364, 52826.628 23/12/31,18:01:08,00,10,1, 11.9,1,1, -10.062, 10558.035, 337.364, 52826.628 23/12/31,18:01:08,01,10,1, 11.9,1,1, -10.062, 10558.059, 337.386, 52826.639 23/12/31,18:01:08,02,10,1, 11.9,1,1, -10.062, 10558.010, 337.359, 52826.580 23/12/31,18:01:08,03,10,1, 11.9,1,1, -10.062, 10558.043, 337.427, 52826.663 23/12/31,18:01:08,04,10,1, 11.9,1,1, -10.062, 10558.027, 337.354, 52826.643 23/12/31,18:01:08,05,10,1, 11.9,1,1, -10.062, 10558.031, 337.380, 52826.645 23/12/31,18:01:08,06,10,1, 11.9,1,1, -10.062, 10558.020, 337.391, 52826.647 23/12/31,18:01:08,07,10,1, 11.9,1,1, -10.062, 10557.995, 337.341, 52826.651 23/12/31,18:01:08,08,10,1, 11.9,1,1, -10.062, 10558.008, 337.431, 52826.715 23/12/31,18:01:08,09,10,1, 11.9,1,1, -10.062, 10558.020, 337.335, 52826.376 23/12/31,18:01:08,10,10,1, 11.9,1,1, -10.062, 10557.973, 337.362, 52826.590 23/12/31,18:01:08,11,10,1, 11.9,1,1, -10.062, 10557.961, 337.443, 52826.936 23/12/31,18:01:08,12,10,1, 11.9,1,1, -10.062, 10557.953, 337.335, 52826.694 23/12/31,18:01:08,13,10,1, 11.9,1,1, -10.062, 10557.989, 337.389, 52826.696 23/12/31,18:01:08,14,10,1, 11.9,1,1, -10.062, 10557.966, 337.352, 52826.722 23/12/31,18:01:08,15,10,1, 11.9,1,1, -10.062, 10557.956, 337.319, 52826.710 23/12/31,18:01:08,16,10,1, 11.9,1,1, -10.062, 10557.944, 337.416, 52826.731 23/12/31,18:01:08,17,10,1, 11.9,1,1, -10.062, 10557.925, 337.330, 52826.680 23/12/31,18:01:08,18,10,1, 11.9,1,1, -10.062, 10557.930, 337.380, 52826.727 23/12/31,18:01:08,19,10,1, 11.9,1,1, -10.062, 10557.936, 337.378, 52826.653 23/12/31,18:01:09,00,10,1, 11.8,1,1, -10.065, 10557.935, 337.378, 52826.653 23/12/31,18:01:09,01,10,1, 11.8,1,1, -10.065, 10557.934, 337.400, 52826.667 23/12/31,18:01:09,02,10,1, 11.8,1,1, -10.065, 10557.909, 337.325, 52826.674 23/12/31,18:01:09,03,10,1, 11.8,1,1, -10.065, 10557.874, 337.309, 52826.645 23/12/31,18:01:09,04,10,1, 11.8,1,1, -10.065, 10557.913, 337.387, 52826.698 23/12/31,18:01:09,05,10,1, 11.8,1,1, -10.065, 10557.872, 337.359, 52826.714 23/12/31,18:01:09,06,10,1, 11.8,1,1, -10.065, 10557.863, 337.362, 52826.732 23/12/31,18:01:09,07,10,1, 11.8,1,1, -10.065, 10557.849, 337.328, 52826.752 23/12/31,18:01:09,08,10,1, 11.8,1,1, -10.065, 10557.834, 337.345, 52826.754 23/12/31,18:01:09,09,10,1, 11.8,1,1, -10.065, 10557.868, 337.375, 52826.805 23/12/31,18:01:09,10,10,1, 11.8,1,1, -10.065, 10557.827, 337.284, 52826.685 23/12/31,18:01:09,11,10,1, 11.8,1,1, -10.065, 10557.860, 337.384, 52826.787 23/12/31,18:01:09,12,10,1, 11.8,1,1, -10.065, 10557.858, 337.352, 52826.714 23/12/31,18:01:09,13,10,1, 11.8,1,1, -10.065, 10557.806, 337.303, 52826.700 23/12/31,18:01:09,14,10,1, 11.8,1,1, -10.065, 10557.830, 337.362, 52826.783 23/12/31,18:01:09,15,10,1, 11.8,1,1, -10.065, 10557.799, 337.290, 52826.728 23/12/31,18:01:09,16,10,1, 11.8,1,1, -10.065, 10557.779, 337.338, 52826.742 23/12/31,18:01:09,17,10,1, 11.8,1,1, -10.065, 10557.797, 337.345, 52826.748 23/12/31,18:01:09,18,10,1, 11.8,1,1, -10.065, 10557.778, 337.304, 52826.689 23/12/31,18:01:09,19,10,1, 11.8,1,1, -10.065, 10557.781, 337.358, 52826.798 23/12/31,18:01:10,00,10,1, 11.9,1,1, -10.065, 10557.777, 337.358, 52826.798 23/12/31,18:01:10,01,10,1, 11.9,1,1, -10.065, 10557.751, 337.287, 52826.754 23/12/31,18:01:10,02,10,1, 11.9,1,1, -10.065, 10557.764, 337.356, 52826.793 23/12/31,18:01:10,03,10,1, 11.9,1,1, -10.065, 10557.743, 337.278, 52826.759 23/12/31,18:01:10,04,10,1, 11.9,1,1, -10.065, 10557.750, 337.334, 52826.799 23/12/31,18:01:10,05,10,1, 11.9,1,1, -10.065, 10557.721, 337.323, 52826.775 23/12/31,18:01:10,06,10,1, 11.9,1,1, -10.065, 10557.723, 337.316, 52826.762 23/12/31,18:01:10,07,10,1, 11.9,1,1, -10.065, 10557.727, 337.345, 52826.773 23/12/31,18:01:10,08,10,1, 11.9,1,1, -10.065, 10557.712, 337.303, 52826.735 23/12/31,18:01:10,09,10,1, 11.9,1,1, -10.065, 10557.702, 337.327, 52826.756 23/12/31,18:01:10,10,10,1, 11.9,1,1, -10.065, 10557.698, 337.353, 52826.824 23/12/31,18:01:10,11,10,1, 11.9,1,1, -10.065, 10557.670, 337.279, 52826.796 23/12/31,18:01:10,12,10,1, 11.9,1,1, -10.065, 10557.711, 337.380, 52826.862 23/12/31,18:01:10,13,10,1, 11.9,1,1, -10.065, 10557.637, 337.298, 52826.866 23/12/31,18:01:10,14,10,1, 11.9,1,1, -10.065, 10557.664, 337.283, 52826.757 23/12/31,18:01:10,15,10,1, 11.9,1,1, -10.065, 10557.645, 337.352, 52826.848 23/12/31,18:01:10,16,10,1, 11.9,1,1, -10.065, 10557.615, 337.222, 52826.770 23/12/31,18:01:10,17,10,1, 11.9,1,1, -10.065, 10557.629, 337.321, 52826.820 23/12/31,18:01:10,18,10,1, 11.9,1,1, -10.065, 10557.631, 337.286, 52826.862 23/12/31,18:01:10,19,10,1, 11.9,1,1, -10.065, 10557.610, 337.249, 52826.775 23/12/31,18:01:11,00,10,1, 11.9,1,1, -10.062, 10557.601, 337.249, 52826.775 23/12/31,18:01:11,01,10,1, 11.9,1,1, -10.062, 10557.566, 337.232, 52826.786 23/12/31,18:01:11,02,10,1, 11.9,1,1, -10.062, 10557.598, 337.304, 52826.858 23/12/31,18:01:11,03,10,1, 11.9,1,1, -10.062, 10557.627, 337.275, 52826.851 23/12/31,18:01:11,04,10,1, 11.9,1,1, -10.062, 10557.562, 337.214, 52826.783 23/12/31,18:01:11,05,10,1, 11.9,1,1, -10.062, 10557.570, 337.274, 52826.820 23/12/31,18:01:11,06,10,1, 11.9,1,1, -10.062, 10557.558, 337.255, 52826.861 23/12/31,18:01:11,07,10,1, 11.9,1,1, -10.062, 10557.550, 337.259, 52826.800 23/12/31,18:01:11,08,10,1, 11.9,1,1, -10.062, 10557.543, 337.312, 52826.826 23/12/31,18:01:11,09,10,1, 11.9,1,1, -10.062, 10557.539, 337.228, 52826.801 23/12/31,18:01:11,10,10,1, 11.9,1,1, -10.062, 10557.513, 337.298, 52826.869 23/12/31,18:01:11,11,10,1, 11.9,1,1, -10.062, 10557.512, 337.270, 52826.831 23/12/31,18:01:11,12,10,1, 11.9,1,1, -10.062, 10557.508, 337.222, 52826.795 23/12/31,18:01:11,13,10,1, 11.9,1,1, -10.062, 10557.522, 337.308, 52826.872 23/12/31,18:01:11,14,10,1, 11.9,1,1, -10.062, 10557.498, 337.192, 52826.830 23/12/31,18:01:11,15,10,1, 11.9,1,1, -10.062, 10557.491, 337.289, 52826.897 23/12/31,18:01:11,16,10,1, 11.9,1,1, -10.062, 10557.500, 337.243, 52826.849 23/12/31,18:01:11,17,10,1, 11.9,1,1, -10.062, 10557.494, 337.238, 52826.873 23/12/31,18:01:11,18,10,1, 11.9,1,1, -10.062, 10557.472, 337.296, 52826.946 23/12/31,18:01:11,19,10,1, 11.9,1,1, -10.062, 10557.462, 337.232, 52826.862 23/12/31,18:01:12,00,10,1, 11.9,1,1, -10.068, 10557.460, 337.232, 52826.862 23/12/31,18:01:12,01,10,1, 11.9,1,1, -10.068, 10557.453, 337.286, 52826.925 23/12/31,18:01:12,02,10,1, 11.9,1,1, -10.068, 10557.397, 337.213, 52826.880 23/12/31,18:01:12,03,10,1, 11.9,1,1, -10.068, 10557.430, 337.251, 52826.926 23/12/31,18:01:12,04,10,1, 11.9,1,1, -10.068, 10557.415, 337.237, 52826.907 23/12/31,18:01:12,05,10,1, 11.9,1,1, -10.068, 10557.414, 337.212, 52826.888 23/12/31,18:01:12,06,10,1, 11.9,1,1, -10.068, 10557.428, 337.273, 52826.939 23/12/31,18:01:12,07,10,1, 11.9,1,1, -10.068, 10557.396, 337.163, 52826.852 23/12/31,18:01:12,08,10,1, 11.9,1,1, -10.068, 10557.403, 337.236, 52826.885 23/12/31,18:01:12,09,10,1, 11.9,1,1, -10.068, 10557.371, 337.251, 52826.934 23/12/31,18:01:12,10,10,1, 11.9,1,1, -10.068, 10557.355, 337.147, 52826.816 23/12/31,18:01:12,11,10,1, 11.9,1,1, -10.068, 10557.375, 337.254, 52826.915 23/12/31,18:01:12,12,10,1, 11.9,1,1, -10.068, 10557.373, 337.165, 52826.849 23/12/31,18:01:12,13,10,1, 11.9,1,1, -10.068, 10557.361, 337.213, 52826.919 23/12/31,18:01:12,14,10,1, 11.9,1,1, -10.068, 10557.356, 337.247, 52826.958 23/12/31,18:01:12,15,10,1, 11.9,1,1, -10.068, 10557.354, 337.136, 52826.902 23/12/31,18:01:12,16,10,1, 11.9,1,1, -10.068, 10557.357, 337.233, 52826.996 23/12/31,18:01:12,17,10,1, 11.9,1,1, -10.068, 10557.349, 337.168, 52826.933 23/12/31,18:01:12,18,10,1, 11.9,1,1, -10.068, 10557.328, 337.181, 52826.929 23/12/31,18:01:12,19,10,1, 11.9,1,1, -10.068, 10557.335, 337.218, 52826.995 23/12/31,18:01:13,00,10,1, 11.9,1,1, -10.065, 10557.334, 337.218, 52826.995 23/12/31,18:01:13,01,10,1, 11.9,1,1, -10.065, 10557.307, 337.215, 52826.972 23/12/31,18:01:13,02,10,1, 11.9,1,1, -10.065, 10557.297, 337.163, 52826.842 23/12/31,18:01:13,03,10,1, 11.9,1,1, -10.065, 10557.304, 337.167, 52826.859 23/12/31,18:01:13,04,10,1, 11.9,1,1, -10.065, 10557.286, 337.201, 52827.043 23/12/31,18:01:13,05,10,1, 11.9,1,1, -10.065, 10557.253, 337.114, 52826.947 23/12/31,18:01:13,06,10,1, 11.9,1,1, -10.065, 10557.291, 337.195, 52827.021 23/12/31,18:01:13,07,10,1, 11.9,1,1, -10.065, 10557.280, 337.186, 52826.959 23/12/31,18:01:13,08,10,1, 11.9,1,1, -10.065, 10557.243, 337.126, 52826.880 23/12/31,18:01:13,09,10,1, 11.9,1,1, -10.065, 10557.267, 337.200, 52827.024 23/12/31,18:01:13,10,10,1, 11.9,1,1, -10.065, 10557.233, 337.122, 52826.962 23/12/31,18:01:13,11,10,1, 11.9,1,1, -10.065, 10557.239, 337.154, 52826.987 23/12/31,18:01:13,12,10,1, 11.9,1,1, -10.065, 10557.237, 337.154, 52826.915 23/12/31,18:01:13,13,10,1, 11.9,1,1, -10.065, 10557.203, 337.064, 52826.963 23/12/31,18:01:13,14,10,1, 11.9,1,1, -10.065, 10557.243, 337.202, 52827.001 23/12/31,18:01:13,15,10,1, 11.9,1,1, -10.065, 10557.214, 337.121, 52826.941 23/12/31,18:01:13,16,10,1, 11.9,1,1, -10.065, 10557.209, 337.088, 52826.913 23/12/31,18:01:13,17,10,1, 11.9,1,1, -10.065, 10557.215, 337.166, 52826.967 23/12/31,18:01:13,18,10,1, 11.9,1,1, -10.065, 10557.183, 337.072, 52826.915 23/12/31,18:01:13,19,10,1, 11.9,1,1, -10.065, 10557.202, 337.144, 52826.956 23/12/31,18:01:14,00,10,1, 12.0,1,1, -10.065, 10557.201, 337.144, 52826.956 23/12/31,18:01:14,01,10,1, 12.0,1,1, -10.065, 10557.151, 337.076, 52826.905 23/12/31,18:01:14,02,10,1, 12.0,1,1, -10.065, 10557.185, 337.189, 52826.996 23/12/31,18:01:14,03,10,1, 12.0,1,1, -10.065, 10557.153, 337.094, 52826.936 23/12/31,18:01:14,04,10,1, 12.0,1,1, -10.065, 10557.151, 337.117, 52826.977 23/12/31,18:01:14,05,10,1, 12.0,1,1, -10.065, 10557.164, 337.141, 52826.992 23/12/31,18:01:14,06,10,1, 12.0,1,1, -10.065, 10557.139, 337.034, 52826.912 23/12/31,18:01:14,07,10,1, 12.0,1,1, -10.065, 10557.149, 337.144, 52826.961 23/12/31,18:01:14,08,10,1, 12.0,1,1, -10.065, 10557.142, 337.092, 52826.937 23/12/31,18:01:14,09,10,1, 12.0,1,1, -10.065, 10557.133, 337.108, 52826.905 23/12/31,18:01:14,10,10,1, 12.0,1,1, -10.065, 10557.117, 337.126, 52826.982 23/12/31,18:01:14,11,10,1, 12.0,1,1, -10.065, 10557.090, 337.023, 52826.909 23/12/31,18:01:14,12,10,1, 12.0,1,1, -10.065, 10557.114, 337.097, 52826.969 23/12/31,18:01:14,13,10,1, 12.0,1,1, -10.065, 10557.074, 337.063, 52826.922 23/12/31,18:01:14,14,10,1, 12.0,1,1, -10.065, 10557.075, 337.025, 52826.957 23/12/31,18:01:14,15,10,1, 12.0,1,1, -10.065, 10557.127, 337.092, 52826.976 23/12/31,18:01:14,16,10,1, 12.0,1,1, -10.065, 10557.061, 337.032, 52826.913 23/12/31,18:01:14,17,10,1, 12.0,1,1, -10.065, 10557.116, 337.058, 52826.903 23/12/31,18:01:14,18,10,1, 12.0,1,1, -10.065, 10557.097, 337.069, 52827.038 23/12/31,18:01:14,19,10,1, 12.0,1,1, -10.065, 10557.084, 337.033, 52826.969 23/12/31,18:01:15,00,11,1, 11.9,1,1, -10.066, 10557.076, 337.033, 52826.969 23/12/31,18:01:15,01,11,1, 11.9,1,1, -10.066, 10557.068, 337.027, 52826.971 23/12/31,18:01:15,02,11,1, 11.9,1,1, -10.066, 10557.079, 337.040, 52826.931 23/12/31,18:01:15,03,11,1, 11.9,1,1, -10.066, 10557.082, 337.100, 52826.991 23/12/31,18:01:15,04,11,1, 11.9,1,1, -10.066, 10557.013, 336.990, 52826.972 23/12/31,18:01:15,05,11,1, 11.9,1,1, -10.066, 10557.072, 337.068, 52826.978 23/12/31,18:01:15,06,11,1, 11.9,1,1, -10.066, 10557.044, 336.980, 52826.953 23/12/31,18:01:15,07,11,1, 11.9,1,1, -10.066, 10557.014, 336.991, 52826.911 23/12/31,18:01:15,08,11,1, 11.9,1,1, -10.066, 10557.044, 337.070, 52827.010 23/12/31,18:01:15,09,11,1, 11.9,1,1, -10.066, 10557.035, 336.980, 52826.898 23/12/31,18:01:15,10,11,1, 11.9,1,1, -10.066, 10557.039, 337.030, 52826.986 23/12/31,18:01:15,11,11,1, 11.9,1,1, -10.066, 10557.032, 337.035, 52827.056 23/12/31,18:01:15,12,11,1, 11.9,1,1, -10.066, 10557.005, 336.967, 52826.932 23/12/31,18:01:15,13,11,1, 11.9,1,1, -10.066, 10557.009, 337.053, 52827.073 23/12/31,18:01:15,14,11,1, 11.9,1,1, -10.066, 10556.997, 336.947, 52826.985 23/12/31,18:01:15,15,11,1, 11.9,1,1, -10.066, 10556.993, 337.010, 52826.983 23/12/31,18:01:15,16,11,1, 11.9,1,1, -10.066, 10557.003, 336.993, 52827.032 23/12/31,18:01:15,17,11,1, 11.9,1,1, -10.066, 10556.993, 336.931, 52826.920 23/12/31,18:01:15,18,11,1, 11.9,1,1, -10.066, 10557.004, 337.014, 52826.991 23/12/31,18:01:15,19,11,1, 11.9,1,1, -10.066, 10556.993, 336.961, 52826.921 23/12/31,18:01:16,00,11,1, 11.9,1,1, -10.068, 10556.992, 336.961, 52826.921 23/12/31,18:01:16,01,11,1, 11.9,1,1, -10.068, 10556.964, 337.001, 52827.021 23/12/31,18:01:16,02,11,1, 11.9,1,1, -10.068, 10556.962, 336.901, 52826.982 23/12/31,18:01:16,03,11,1, 11.9,1,1, -10.068, 10556.974, 337.005, 52827.008 23/12/31,18:01:16,04,11,1, 11.9,1,1, -10.068, 10556.949, 336.935, 52826.969 23/12/31,18:01:16,05,11,1, 11.9,1,1, -10.068, 10556.949, 336.923, 52826.898 23/12/31,18:01:16,06,11,1, 11.9,1,1, -10.068, 10556.961, 336.970, 52827.026 23/12/31,18:01:16,07,11,1, 11.9,1,1, -10.068, 10556.939, 336.900, 52826.950 23/12/31,18:01:16,08,11,1, 11.9,1,1, -10.068, 10556.953, 336.977, 52827.029 23/12/31,18:01:16,09,11,1, 11.9,1,1, -10.068, 10556.962, 336.946, 52827.011 23/12/31,18:01:16,10,11,1, 11.9,1,1, -10.068, 10556.939, 336.913, 52827.042 23/12/31,18:01:16,11,11,1, 11.9,1,1, -10.068, 10556.940, 336.956, 52826.997 23/12/31,18:01:16,12,11,1, 11.9,1,1, -10.068, 10556.913, 336.892, 52826.980 23/12/31,18:01:16,13,11,1, 11.9,1,1, -10.068, 10556.910, 336.924, 52826.978 23/12/31,18:01:16,14,11,1, 11.9,1,1, -10.068, 10556.934, 336.980, 52827.063 23/12/31,18:01:16,15,11,1, 11.9,1,1, -10.068, 10556.878, 336.852, 52826.931 23/12/31,18:01:16,16,11,1, 11.9,1,1, -10.068, 10556.894, 336.962, 52827.036 23/12/31,18:01:16,17,11,1, 11.9,1,1, -10.068, 10556.901, 336.898, 52826.950 23/12/31,18:01:16,18,11,1, 11.9,1,1, -10.068, 10556.877, 336.912, 52827.022 23/12/31,18:01:16,19,11,1, 11.9,1,1, -10.068, 10556.894, 336.961, 52827.034 23/12/31,18:01:17,00,10,1, 11.9,1,1, -10.067, 10556.892, 336.961, 52827.034 23/12/31,18:01:17,01,10,1, 11.9,1,1, -10.067, 10556.894, 336.930, 52827.039 23/12/31,18:01:17,02,10,1, 11.9,1,1, -10.067, 10556.881, 336.931, 52827.041 23/12/31,18:01:17,03,10,1, 11.9,1,1, -10.067, 10556.860, 336.880, 52826.973 23/12/31,18:01:17,04,10,1, 11.9,1,1, -10.067, 10556.888, 336.940, 52826.991 23/12/31,18:01:17,05,10,1, 11.9,1,1, -10.067, 10556.847, 336.865, 52827.016 23/12/31,18:01:17,06,10,1, 11.9,1,1, -10.067, 10556.856, 336.863, 52827.019 23/12/31,18:01:17,07,10,1, 11.9,1,1, -10.067, 10556.850, 336.892, 52827.015 23/12/31,18:01:17,08,10,1, 11.9,1,1, -10.067, 10556.832, 336.841, 52826.989 23/12/31,18:01:17,09,10,1, 11.9,1,1, -10.067, 10556.848, 336.940, 52826.997 23/12/31,18:01:17,10,10,1, 11.9,1,1, -10.067, 10556.839, 336.871, 52826.987 23/12/31,18:01:17,11,10,1, 11.9,1,1, -10.067, 10556.816, 336.843, 52826.966 23/12/31,18:01:17,12,10,1, 11.9,1,1, -10.067, 10556.852, 336.917, 52827.087 23/12/31,18:01:17,13,10,1, 11.9,1,1, -10.067, 10556.838, 336.835, 52826.986 23/12/31,18:01:17,14,10,1, 11.9,1,1, -10.067, 10556.825, 336.856, 52827.021 23/12/31,18:01:17,15,10,1, 11.9,1,1, -10.067, 10556.831, 336.872, 52827.043 23/12/31,18:01:17,16,10,1, 11.9,1,1, -10.067, 10556.799, 336.803, 52826.961 23/12/31,18:01:17,17,10,1, 11.9,1,1, -10.067, 10556.815, 336.871, 52827.017 23/12/31,18:01:17,18,10,1, 11.9,1,1, -10.067, 10556.801, 336.811, 52826.996 23/12/31,18:01:17,19,10,1, 11.9,1,1, -10.067, 10556.821, 336.827, 52827.007 23/12/31,18:01:18,00,11,1, 11.9,1,1, -10.063, 10556.817, 336.827, 52827.007 23/12/31,18:01:18,01,11,1, 11.9,1,1, -10.063, 10556.820, 336.786, 52827.029 23/12/31,18:01:18,02,11,1, 11.9,1,1, -10.063, 10556.800, 336.845, 52826.963 23/12/31,18:01:18,03,11,1, 11.9,1,1, -10.063, 10556.775, 336.806, 52826.998 23/12/31,18:01:18,04,11,1, 11.9,1,1, -10.063, 10556.753, 336.780, 52827.026 23/12/31,18:01:18,05,11,1, 11.9,1,1, -10.063, 10556.813, 336.857, 52827.071 23/12/31,18:01:18,06,11,1, 11.9,1,1, -10.063, 10556.760, 336.741, 52826.945 23/12/31,18:01:18,07,11,1, 11.9,1,1, -10.063, 10556.779, 336.821, 52827.089 23/12/31,18:01:18,08,11,1, 11.9,1,1, -10.063, 10556.801, 336.807, 52827.082 23/12/31,18:01:18,09,11,1, 11.9,1,1, -10.063, 10556.760, 336.747, 52826.964 23/12/31,18:01:18,10,11,1, 11.9,1,1, -10.063, 10556.783, 336.820, 52827.018 23/12/31,18:01:18,11,11,1, 11.9,1,1, -10.063, 10556.769, 336.776, 52827.045 23/12/31,18:01:18,12,11,1, 11.9,1,1, -10.063, 10556.737, 336.760, 52826.997 23/12/31,18:01:18,13,11,1, 11.9,1,1, -10.063, 10556.780, 336.822, 52827.014 23/12/31,18:01:18,14,11,1, 11.9,1,1, -10.063, 10556.761, 336.760, 52826.970 23/12/31,18:01:18,15,11,1, 11.9,1,1, -10.063, 10556.778, 336.802, 52827.036 23/12/31,18:01:18,16,11,1, 11.9,1,1, -10.063, 10556.747, 336.753, 52826.953 23/12/31,18:01:18,17,11,1, 11.9,1,1, -10.063, 10556.793, 336.744, 52827.060 23/12/31,18:01:18,18,11,1, 11.9,1,1, -10.063, 10556.769, 336.844, 52827.080 23/12/31,18:01:18,19,11,1, 11.9,1,1, -10.063, 10556.741, 336.724, 52826.966 23/12/31,18:01:19,00,10,1, 11.9,1,1, -10.064, 10556.734, 336.724, 52826.966 23/12/31,18:01:19,01,10,1, 11.9,1,1, -10.064, 10556.763, 336.829, 52827.069 23/12/31,18:01:19,02,10,1, 11.9,1,1, -10.064, 10556.732, 336.728, 52826.937 23/12/31,18:01:19,03,10,1, 11.9,1,1, -10.064, 10556.753, 336.805, 52827.003 23/12/31,18:01:19,04,10,1, 11.9,1,1, -10.064, 10556.748, 336.758, 52827.047 23/12/31,18:01:19,05,10,1, 11.9,1,1, -10.064, 10556.724, 336.729, 52827.028 23/12/31,18:01:19,06,10,1, 11.9,1,1, -10.064, 10556.761, 336.785, 52827.045 23/12/31,18:01:19,07,10,1, 11.9,1,1, -10.064, 10556.709, 336.722, 52827.145 23/12/31,18:01:19,08,10,1, 11.9,1,1, -10.064, 10556.756, 336.746, 52826.952 23/12/31,18:01:19,09,10,1, 11.9,1,1, -10.064, 10556.738, 336.707, 52826.993 23/12/31,18:01:19,10,10,1, 11.9,1,1, -10.064, 10556.732, 336.694, 52826.974 23/12/31,18:01:19,11,10,1, 11.9,1,1, -10.064, 10556.733, 336.763, 52827.044 23/12/31,18:01:19,12,10,1, 11.9,1,1, -10.064, 10556.728, 336.657, 52826.955 23/12/31,18:01:19,13,10,1, 11.9,1,1, -10.064, 10556.744, 336.724, 52826.979 23/12/31,18:01:19,14,10,1, 11.9,1,1, -10.064, 10556.743, 336.713, 52827.028 23/12/31,18:01:19,15,10,1, 11.9,1,1, -10.064, 10556.738, 336.651, 52827.033 23/12/31,18:01:19,16,10,1, 11.9,1,1, -10.064, 10556.752, 336.729, 52827.003 23/12/31,18:01:19,17,10,1, 11.9,1,1, -10.064, 10556.724, 336.668, 52827.012 23/12/31,18:01:19,18,10,1, 11.9,1,1, -10.064, 10556.730, 336.648, 52827.035 23/12/31,18:01:19,19,10,1, 11.9,1,1, -10.064, 10556.766, 336.730, 52827.049 23/12/31,18:01:20,00,11,1, 11.9,1,1, -10.066, 10556.759, 336.730, 52827.049 23/12/31,18:01:20,01,11,1, 11.9,1,1, -10.066, 10556.760, 336.716, 52826.990 23/12/31,18:01:20,02,11,1, 11.9,1,1, -10.066, 10556.746, 336.734, 52827.030 23/12/31,18:01:20,03,11,1, 11.9,1,1, -10.066, 10556.730, 336.651, 52827.000 23/12/31,18:01:20,04,11,1, 11.9,1,1, -10.066, 10556.727, 336.725, 52827.046 23/12/31,18:01:20,05,11,1, 11.9,1,1, -10.066, 10556.727, 336.674, 52827.022 23/12/31,18:01:20,06,11,1, 11.9,1,1, -10.066, 10556.751, 336.670, 52827.036 23/12/31,18:01:20,07,11,1, 11.9,1,1, -10.066, 10556.745, 336.704, 52827.029 23/12/31,18:01:20,08,11,1, 11.9,1,1, -10.066, 10556.731, 336.633, 52826.965 23/12/31,18:01:20,09,11,1, 11.9,1,1, -10.066, 10556.770, 336.729, 52827.013 23/12/31,18:01:20,10,11,1, 11.9,1,1, -10.066, 10556.733, 336.666, 52827.044 23/12/31,18:01:20,11,11,1, 11.9,1,1, -10.066, 10556.727, 336.661, 52826.998 23/12/31,18:01:20,12,11,1, 11.9,1,1, -10.066, 10556.753, 336.737, 52827.073 23/12/31,18:01:20,13,11,1, 11.9,1,1, -10.066, 10556.744, 336.649, 52826.982 23/12/31,18:01:20,14,11,1, 11.9,1,1, -10.066, 10556.758, 336.677, 52827.019 23/12/31,18:01:20,15,11,1, 11.9,1,1, -10.066, 10556.763, 336.668, 52826.988 23/12/31,18:01:20,16,11,1, 11.9,1,1, -10.066, 10556.728, 336.630, 52826.993 23/12/31,18:01:20,17,11,1, 11.9,1,1, -10.066, 10556.732, 336.724, 52827.076 23/12/31,18:01:20,18,11,1, 11.9,1,1, -10.066, 10556.739, 336.667, 52827.036 23/12/31,18:01:20,19,11,1, 11.9,1,1, -10.066, 10556.738, 336.658, 52827.039 23/12/31,18:01:21,00,10,1, 11.9,1,1, -10.066, 10556.734, 336.658, 52827.039 23/12/31,18:01:21,01,10,1, 11.9,1,1, -10.066, 10556.752, 336.647, 52827.030 23/12/31,18:01:21,02,10,1, 11.9,1,1, -10.066, 10556.730, 336.696, 52827.037 23/12/31,18:01:21,03,10,1, 11.9,1,1, -10.066, 10556.734, 336.656, 52827.012 23/12/31,18:01:21,04,10,1, 11.9,1,1, -10.066, 10556.721, 336.627, 52826.983 23/12/31,18:01:21,05,10,1, 11.9,1,1, -10.066, 10556.739, 336.719, 52827.058 23/12/31,18:01:21,06,10,1, 11.9,1,1, -10.066, 10556.733, 336.628, 52826.970 23/12/31,18:01:21,07,10,1, 11.9,1,1, -10.066, 10556.712, 336.651, 52827.031 23/12/31,18:01:21,08,10,1, 11.9,1,1, -10.066, 10556.721, 336.691, 52827.032 23/12/31,18:01:21,09,10,1, 11.9,1,1, -10.066, 10556.730, 336.624, 52826.953 23/12/31,18:01:21,10,10,1, 11.9,1,1, -10.066, 10556.740, 336.691, 52827.048 23/12/31,18:01:21,11,10,1, 11.9,1,1, -10.066, 10556.715, 336.664, 52827.169 23/12/31,18:01:21,12,10,1, 11.9,1,1, -10.066, 10556.763, 336.642, 52827.011 23/12/31,18:01:21,13,10,1, 11.9,1,1, -10.066, 10556.779, 336.692, 52827.035 23/12/31,18:01:21,14,10,1, 11.9,1,1, -10.066, 10556.717, 336.628, 52826.968 23/12/31,18:01:21,15,10,1, 11.9,1,1, -10.066, 10556.782, 336.672, 52827.067 23/12/31,18:01:21,16,10,1, 11.9,1,1, -10.066, 10556.725, 336.677, 52827.142 23/12/31,18:01:21,17,10,1, 11.9,1,1, -10.066, 10556.747, 336.622, 52827.027 23/12/31,18:01:21,18,10,1, 11.9,1,1, -10.066, 10556.732, 336.671, 52826.987 23/12/31,18:01:21,19,10,1, 11.9,1,1, -10.066, 10556.727, 336.614, 52826.987 23/12/31,18:01:22,00,11,1, 11.9,1,1, -10.065, 10556.725, 336.614, 52826.987 23/12/31,18:01:22,01,11,1, 11.9,1,1, -10.065, 10556.742, 336.699, 52827.102 23/12/31,18:01:22,02,11,1, 11.9,1,1, -10.065, 10556.756, 336.605, 52826.899 23/12/31,18:01:22,03,11,1, 11.9,1,1, -10.065, 10556.755, 336.716, 52826.990 23/12/31,18:01:22,04,11,1, 11.9,1,1, -10.065, 10556.751, 336.660, 52826.961 23/12/31,18:01:22,05,11,1, 11.9,1,1, -10.065, 10556.763, 336.649, 52826.999 23/12/31,18:01:22,06,11,1, 11.9,1,1, -10.065, 10556.752, 336.707, 52827.039 23/12/31,18:01:22,07,11,1, 11.9,1,1, -10.065, 10556.731, 336.645, 52827.020 23/12/31,18:01:22,08,11,1, 11.9,1,1, -10.065, 10556.754, 336.693, 52827.015 23/12/31,18:01:22,09,11,1, 11.9,1,1, -10.065, 10556.747, 336.718, 52827.037 23/12/31,18:01:22,10,11,1, 11.9,1,1, -10.065, 10556.735, 336.662, 52826.963 23/12/31,18:01:22,11,11,1, 11.9,1,1, -10.065, 10556.753, 336.720, 52827.045 23/12/31,18:01:22,12,11,1, 11.9,1,1, -10.065, 10556.743, 336.659, 52826.997 23/12/31,18:01:22,13,11,1, 11.9,1,1, -10.065, 10556.722, 336.712, 52827.068 23/12/31,18:01:22,14,11,1, 11.9,1,1, -10.065, 10556.745, 336.746, 52827.085 23/12/31,18:01:22,15,11,1, 11.9,1,1, -10.065, 10556.740, 336.682, 52827.036 23/12/31,18:01:22,16,11,1, 11.9,1,1, -10.065, 10556.732, 336.758, 52827.048 23/12/31,18:01:22,17,11,1, 11.9,1,1, -10.065, 10556.761, 336.723, 52827.017 23/12/31,18:01:22,18,11,1, 11.9,1,1, -10.065, 10556.735, 336.683, 52826.981 23/12/31,18:01:22,19,11,1, 11.9,1,1, -10.065, 10556.761, 336.766, 52827.066 23/12/31,18:01:23,00,11,1, 11.9,1,1, -10.063, 10556.759, 336.766, 52827.066 23/12/31,18:01:23,01,11,1, 11.9,1,1, -10.063, 10556.733, 336.744, 52827.063 23/12/31,18:01:23,02,11,1, 11.9,1,1, -10.063, 10556.755, 336.775, 52827.066 23/12/31,18:01:23,03,11,1, 11.9,1,1, -10.063, 10556.727, 336.711, 52826.957 23/12/31,18:01:23,04,11,1, 11.9,1,1, -10.063, 10556.763, 336.783, 52827.025 23/12/31,18:01:23,05,11,1, 11.9,1,1, -10.063, 10556.740, 336.743, 52826.988 23/12/31,18:01:23,06,11,1, 11.9,1,1, -10.063, 10556.738, 336.736, 52826.924 23/12/31,18:01:23,07,11,1, 11.9,1,1, -10.063, 10556.752, 336.788, 52827.087 23/12/31,18:01:23,08,11,1, 11.9,1,1, -10.063, 10556.722, 336.730, 52826.930 23/12/31,18:01:23,09,11,1, 11.9,1,1, -10.063, 10556.745, 336.786, 52827.035 23/12/31,18:01:23,10,11,1, 11.9,1,1, -10.063, 10556.725, 336.789, 52826.974 23/12/31,18:01:23,11,11,1, 11.9,1,1, -10.063, 10556.732, 336.723, 52826.963 23/12/31,18:01:23,12,11,1, 11.9,1,1, -10.063, 10556.762, 336.845, 52827.000 23/12/31,18:01:23,13,11,1, 11.9,1,1, -10.063, 10556.725, 336.784, 52827.010 23/12/31,18:01:23,14,11,1, 11.9,1,1, -10.063, 10556.726, 336.805, 52826.908 23/12/31,18:01:23,15,11,1, 11.9,1,1, -10.063, 10556.764, 336.814, 52827.084 23/12/31,18:01:23,16,11,1, 11.9,1,1, -10.063, 10556.743, 336.768, 52826.917 23/12/31,18:01:23,17,11,1, 11.9,1,1, -10.063, 10556.750, 336.878, 52827.103 23/12/31,18:01:23,18,11,1, 11.9,1,1, -10.063, 10556.754, 336.837, 52827.127 23/12/31,18:01:23,19,11,1, 11.9,1,1, -10.063, 10556.746, 336.822, 52827.019 23/12/31,18:01:24,00,10,1, 11.9,1,1, -10.065, 10556.742, 336.822, 52827.019 23/12/31,18:01:24,01,10,1, 11.9,1,1, -10.065, 10556.730, 336.818, 52827.097 23/12/31,18:01:24,02,10,1, 11.9,1,1, -10.065, 10556.757, 336.870, 52827.113 23/12/31,18:01:24,03,10,1, 11.9,1,1, -10.065, 10556.726, 336.863, 52827.103 23/12/31,18:01:24,04,10,1, 11.9,1,1, -10.065, 10556.690, 336.816, 52826.933 23/12/31,18:01:24,05,10,1, 11.9,1,1, -10.065, 10556.784, 336.883, 52827.116 23/12/31,18:01:24,06,10,1, 11.9,1,1, -10.065, 10556.715, 336.841, 52826.980 23/12/31,18:01:24,07,10,1, 11.9,1,1, -10.065, 10556.729, 336.878, 52827.071 23/12/31,18:01:24,08,10,1, 11.9,1,1, -10.065, 10556.742, 336.907, 52827.149 23/12/31,18:01:24,09,10,1, 11.9,1,1, -10.065, 10556.722, 336.857, 52827.088 23/12/31,18:01:24,10,10,1, 11.9,1,1, -10.065, 10556.745, 336.945, 52827.102 23/12/31,18:01:24,11,10,1, 11.9,1,1, -10.065, 10556.707, 336.913, 52827.049 23/12/31,18:01:24,12,10,1, 11.9,1,1, -10.065, 10556.722, 336.911, 52827.038 23/12/31,18:01:24,13,10,1, 11.9,1,1, -10.065, 10556.741, 336.974, 52827.151 23/12/31,18:01:24,14,10,1, 11.9,1,1, -10.065, 10556.729, 336.867, 52827.091 23/12/31,18:01:24,15,10,1, 11.9,1,1, -10.065, 10556.729, 336.956, 52827.159 23/12/31,18:01:24,16,10,1, 11.9,1,1, -10.065, 10556.725, 336.968, 52827.173 23/12/31,18:01:24,17,10,1, 11.9,1,1, -10.065, 10556.712, 336.933, 52827.111 23/12/31,18:01:24,18,10,1, 11.9,1,1, -10.065, 10556.740, 337.003, 52827.145 23/12/31,18:01:24,19,10,1, 11.9,1,1, -10.065, 10556.702, 336.950, 52827.136 23/12/31,18:01:25,00,10,1, 11.8,1,1, -10.061, 10556.700, 336.950, 52827.136 23/12/31,18:01:25,01,10,1, 11.8,1,1, -10.061, 10556.710, 337.047, 52827.152 23/12/31,18:01:25,02,10,1, 11.8,1,1, -10.061, 10556.687, 336.982, 52827.080 23/12/31,18:01:25,03,10,1, 11.8,1,1, -10.061, 10556.686, 337.076, 52827.169 23/12/31,18:01:25,04,10,1, 11.8,1,1, -10.061, 10556.691, 337.024, 52827.146 23/12/31,18:01:25,05,10,1, 11.8,1,1, -10.061, 10556.679, 336.998, 52827.123 23/12/31,18:01:25,06,10,1, 11.8,1,1, -10.061, 10556.700, 337.089, 52827.181 23/12/31,18:01:25,07,10,1, 11.8,1,1, -10.061, 10556.667, 337.021, 52827.111 23/12/31,18:01:25,08,10,1, 11.8,1,1, -10.061, 10556.707, 337.076, 52827.131 23/12/31,18:01:25,09,10,1, 11.8,1,1, -10.061, 10556.706, 337.083, 52827.125 23/12/31,18:01:25,10,10,1, 11.8,1,1, -10.061, 10556.677, 337.017, 52827.088 23/12/31,18:01:25,11,10,1, 11.8,1,1, -10.061, 10556.701, 337.092, 52827.136 23/12/31,18:01:25,12,10,1, 11.8,1,1, -10.061, 10556.690, 337.066, 52827.102 23/12/31,18:01:25,13,10,1, 11.8,1,1, -10.061, 10556.682, 337.081, 52827.104 23/12/31,18:01:25,14,10,1, 11.8,1,1, -10.061, 10556.691, 337.131, 52827.159 23/12/31,18:01:25,15,10,1, 11.8,1,1, -10.061, 10556.674, 337.077, 52827.109 23/12/31,18:01:25,16,10,1, 11.8,1,1, -10.061, 10556.710, 337.164, 52827.134 23/12/31,18:01:25,17,10,1, 11.8,1,1, -10.061, 10556.669, 337.143, 52827.158 23/12/31,18:01:25,18,10,1, 11.8,1,1, -10.061, 10556.658, 337.124, 52827.127 23/12/31,18:01:25,19,10,1, 11.8,1,1, -10.061, 10556.671, 337.202, 52827.158 23/12/31,18:01:26,00,10,1, 11.9,1,1, -10.064, 10556.667, 337.202, 52827.158 23/12/31,18:01:26,01,10,1, 11.9,1,1, -10.064, 10556.659, 337.184, 52827.209 23/12/31,18:01:26,02,10,1, 11.9,1,1, -10.064, 10556.658, 337.200, 52827.219 23/12/31,18:01:26,03,10,1, 11.9,1,1, -10.064, 10556.637, 337.167, 52827.138 23/12/31,18:01:26,04,10,1, 11.9,1,1, -10.064, 10556.677, 337.249, 52827.231 23/12/31,18:01:26,05,10,1, 11.9,1,1, -10.064, 10556.660, 337.172, 52827.138 23/12/31,18:01:26,06,10,1, 11.9,1,1, -10.064, 10556.639, 337.211, 52827.154 23/12/31,18:01:26,07,10,1, 11.9,1,1, -10.064, 10556.646, 337.268, 52827.236 23/12/31,18:01:26,08,10,1, 11.9,1,1, -10.064, 10556.643, 337.193, 52827.150 23/12/31,18:01:26,09,10,1, 11.9,1,1, -10.064, 10556.646, 337.266, 52827.201 23/12/31,18:01:26,10,10,1, 11.9,1,1, -10.064, 10556.631, 337.264, 52827.195 23/12/31,18:01:26,11,10,1, 11.9,1,1, -10.064, 10556.626, 337.226, 52827.191 23/12/31,18:01:26,12,10,1, 11.9,1,1, -10.064, 10556.639, 337.322, 52827.238 23/12/31,18:01:26,13,10,1, 11.9,1,1, -10.064, 10556.601, 337.247, 52827.167 23/12/31,18:01:26,14,10,1, 11.9,1,1, -10.064, 10556.618, 337.309, 52827.194 23/12/31,18:01:26,15,10,1, 11.9,1,1, -10.064, 10556.621, 337.334, 52827.256 23/12/31,18:01:26,16,10,1, 11.9,1,1, -10.064, 10556.601, 337.259, 52827.151 23/12/31,18:01:26,17,10,1, 11.9,1,1, -10.064, 10556.612, 337.352, 52827.239 23/12/31,18:01:26,18,10,1, 11.9,1,1, -10.064, 10556.597, 337.315, 52827.243 23/12/31,18:01:26,19,10,1, 11.9,1,1, -10.064, 10556.579, 337.319, 52827.223 23/12/31,18:01:27,00,10,1, 11.9,1,1, -10.063, 10556.575, 337.319, 52827.223 23/12/31,18:01:27,01,10,1, 11.9,1,1, -10.063, 10556.586, 337.310, 52827.159 23/12/31,18:01:27,02,10,1, 11.9,1,1, -10.063, 10556.564, 337.349, 52827.239 23/12/31,18:01:27,03,10,1, 11.9,1,1, -10.063, 10556.580, 337.394, 52827.238 23/12/31,18:01:27,04,10,1, 11.9,1,1, -10.063, 10556.565, 337.325, 52827.199 23/12/31,18:01:27,05,10,1, 11.9,1,1, -10.063, 10556.602, 337.427, 52827.256 23/12/31,18:01:27,06,10,1, 11.9,1,1, -10.063, 10556.574, 337.390, 52827.260 23/12/31,18:01:27,07,10,1, 11.9,1,1, -10.063, 10556.564, 337.400, 52827.220 23/12/31,18:01:27,08,10,1, 11.9,1,1, -10.063, 10556.566, 337.443, 52827.273 23/12/31,18:01:27,09,10,1, 11.9,1,1, -10.063, 10556.555, 337.391, 52827.251 23/12/31,18:01:27,10,10,1, 11.9,1,1, -10.063, 10556.596, 337.486, 52827.338 23/12/31,18:01:27,11,10,1, 11.9,1,1, -10.063, 10556.535, 337.451, 52827.285 23/12/31,18:01:27,12,10,1, 11.9,1,1, -10.063, 10556.533, 337.434, 52827.341 23/12/31,18:01:27,13,10,1, 11.9,1,1, -10.063, 10556.572, 337.494, 52827.308 23/12/31,18:01:27,14,10,1, 11.9,1,1, -10.063, 10556.538, 337.459, 52827.266 23/12/31,18:01:27,15,10,1, 11.9,1,1, -10.063, 10556.566, 337.510, 52827.315 23/12/31,18:01:27,16,10,1, 11.9,1,1, -10.063, 10556.558, 337.526, 52827.314 23/12/31,18:01:27,17,10,1, 11.9,1,1, -10.063, 10556.522, 337.480, 52827.262 23/12/31,18:01:27,18,10,1, 11.9,1,1, -10.063, 10556.576, 337.561, 52827.373 23/12/31,18:01:27,19,10,1, 11.9,1,1, -10.063, 10556.545, 337.507, 52827.348 23/12/31,18:01:28,00,10,1, 11.9,1,1, -10.067, 10556.542, 337.507, 52827.348 23/12/31,18:01:28,01,10,1, 11.9,1,1, -10.067, 10556.539, 337.595, 52827.385 23/12/31,18:01:28,02,10,1, 11.9,1,1, -10.067, 10556.528, 337.523, 52827.267 23/12/31,18:01:28,03,10,1, 11.9,1,1, -10.067, 10556.539, 337.582, 52827.369 23/12/31,18:01:28,04,10,1, 11.9,1,1, -10.067, 10556.536, 337.589, 52827.358 23/12/31,18:01:28,05,10,1, 11.9,1,1, -10.067, 10556.516, 337.534, 52827.330 23/12/31,18:01:28,06,10,1, 11.9,1,1, -10.067, 10556.544, 337.640, 52827.379 23/12/31,18:01:28,07,10,1, 11.9,1,1, -10.067, 10556.518, 337.561, 52827.313 23/12/31,18:01:28,08,10,1, 11.9,1,1, -10.067, 10556.525, 337.605, 52827.328 23/12/31,18:01:28,09,10,1, 11.9,1,1, -10.067, 10556.515, 337.653, 52827.353 23/12/31,18:01:28,10,10,1, 11.9,1,1, -10.067, 10556.457, 337.563, 52827.294 23/12/31,18:01:28,11,10,1, 11.9,1,1, -10.067, 10556.522, 337.653, 52827.341 23/12/31,18:01:28,12,10,1, 11.9,1,1, -10.067, 10556.525, 337.651, 52827.324 23/12/31,18:01:28,13,10,1, 11.9,1,1, -10.067, 10556.476, 337.640, 52827.361 23/12/31,18:01:28,14,10,1, 11.9,1,1, -10.067, 10556.508, 337.705, 52827.362 23/12/31,18:01:28,15,10,1, 11.9,1,1, -10.067, 10556.495, 337.610, 52827.359 23/12/31,18:01:28,16,10,1, 11.9,1,1, -10.067, 10556.495, 337.680, 52827.393 23/12/31,18:01:28,17,10,1, 11.9,1,1, -10.067, 10556.492, 337.694, 52827.403 23/12/31,18:01:28,18,10,1, 11.9,1,1, -10.067, 10556.486, 337.658, 52827.371 23/12/31,18:01:28,19,10,1, 11.9,1,1, -10.067, 10556.507, 337.753, 52827.385 23/12/31,18:01:29,00,11,1, 11.9,1,1, -10.063, 10556.500, 337.753, 52827.385 23/12/31,18:01:29,01,11,1, 11.9,1,1, -10.063, 10556.467, 337.699, 52827.416 23/12/31,18:01:29,02,11,1, 11.9,1,1, -10.063, 10556.485, 337.783, 52827.431 23/12/31,18:01:29,03,11,1, 11.9,1,1, -10.063, 10556.440, 337.700, 52827.416 23/12/31,18:01:29,04,11,1, 11.9,1,1, -10.063, 10556.472, 337.745, 52827.473 23/12/31,18:01:29,05,11,1, 11.9,1,1, -10.063, 10556.459, 337.753, 52827.391 23/12/31,18:01:29,06,11,1, 11.9,1,1, -10.063, 10556.435, 337.734, 52827.343 23/12/31,18:01:29,07,11,1, 11.9,1,1, -10.063, 10556.463, 337.799, 52827.468 23/12/31,18:01:29,08,11,1, 11.9,1,1, -10.063, 10556.427, 337.747, 52827.387 23/12/31,18:01:29,09,11,1, 11.9,1,1, -10.063, 10556.408, 337.746, 52827.315 23/12/31,18:01:29,10,11,1, 11.9,1,1, -10.063, 10556.474, 337.801, 52827.392 23/12/31,18:01:29,11,11,1, 11.9,1,1, -10.063, 10556.427, 337.761, 52827.383 23/12/31,18:01:29,12,11,1, 11.9,1,1, -10.063, 10556.455, 337.816, 52827.418 23/12/31,18:01:29,13,11,1, 11.9,1,1, -10.063, 10556.430, 337.799, 52827.421 23/12/31,18:01:29,14,11,1, 11.9,1,1, -10.063, 10556.397, 337.796, 52827.390 23/12/31,18:01:29,15,11,1, 11.9,1,1, -10.063, 10556.423, 337.883, 52827.439 23/12/31,18:01:29,16,11,1, 11.9,1,1, -10.063, 10556.384, 337.788, 52827.411 23/12/31,18:01:29,17,11,1, 11.9,1,1, -10.063, 10556.391, 337.821, 52827.419 23/12/31,18:01:29,18,11,1, 11.9,1,1, -10.063, 10556.410, 337.857, 52827.468 23/12/31,18:01:29,19,11,1, 11.9,1,1, -10.063, 10556.391, 337.805, 52827.427 23/12/31,18:01:30,00,11,1, 11.9,1,1, -10.064, 10556.383, 337.805, 52827.427 23/12/31,18:01:30,01,11,1, 11.9,1,1, -10.064, 10556.393, 337.856, 52827.462 23/12/31,18:01:30,02,11,1, 11.9,1,1, -10.064, 10556.378, 337.861, 52827.448 23/12/31,18:01:30,03,11,1, 11.9,1,1, -10.064, 10556.400, 337.933, 52827.503 23/12/31,18:01:30,04,11,1, 11.9,1,1, -10.064, 10556.374, 337.869, 52827.371 23/12/31,18:01:30,05,11,1, 11.9,1,1, -10.064, 10556.400, 337.921, 52827.490 23/12/31,18:01:30,06,11,1, 11.9,1,1, -10.064, 10556.385, 337.904, 52827.464 23/12/31,18:01:30,07,11,1, 11.9,1,1, -10.064, 10556.363, 337.890, 52827.424 23/12/31,18:01:30,08,11,1, 11.9,1,1, -10.064, 10556.391, 337.947, 52827.459 23/12/31,18:01:30,09,11,1, 11.9,1,1, -10.064, 10556.355, 337.890, 52827.433 23/12/31,18:01:30,10,11,1, 11.9,1,1, -10.064, 10556.366, 337.933, 52827.437 23/12/31,18:01:30,11,11,1, 11.9,1,1, -10.064, 10556.370, 337.975, 52827.479 23/12/31,18:01:30,12,11,1, 11.9,1,1, -10.064, 10556.367, 337.900, 52827.429 23/12/31,18:01:30,13,11,1, 11.9,1,1, -10.064, 10556.356, 338.007, 52827.462 23/12/31,18:01:30,14,11,1, 11.9,1,1, -10.064, 10556.370, 337.992, 52827.458 23/12/31,18:01:30,15,11,1, 11.9,1,1, -10.064, 10556.333, 337.955, 52827.453 23/12/31,18:01:30,16,11,1, 11.9,1,1, -10.064, 10556.353, 338.008, 52827.475 23/12/31,18:01:30,17,11,1, 11.9,1,1, -10.064, 10556.326, 337.953, 52827.404 23/12/31,18:01:30,18,11,1, 11.9,1,1, -10.064, 10556.345, 338.016, 52827.447 23/12/31,18:01:30,19,11,1, 11.9,1,1, -10.064, 10556.340, 338.038, 52827.459 23/12/31,18:01:31,00,10,1, 11.8,1,1, -10.066, 10556.333, 338.038, 52827.459 23/12/31,18:01:31,01,10,1, 11.8,1,1, -10.066, 10556.352, 338.021, 52827.497 23/12/31,18:01:31,02,10,1, 11.8,1,1, -10.066, 10556.326, 338.017, 52827.452 23/12/31,18:01:31,03,10,1, 11.8,1,1, -10.066, 10556.327, 337.990, 52827.517 23/12/31,18:01:31,04,10,1, 11.8,1,1, -10.066, 10556.333, 338.044, 52827.510 23/12/31,18:01:31,05,10,1, 11.8,1,1, -10.066, 10556.303, 337.989, 52827.465 23/12/31,18:01:31,06,10,1, 11.8,1,1, -10.066, 10556.328, 338.008, 52827.523 23/12/31,18:01:31,07,10,1, 11.8,1,1, -10.066, 10556.316, 338.037, 52827.468 23/12/31,18:01:31,08,10,1, 11.8,1,1, -10.066, 10556.305, 337.976, 52827.439 23/12/31,18:01:31,09,10,1, 11.8,1,1, -10.066, 10556.319, 338.127, 52827.557 23/12/31,18:01:31,10,10,1, 11.8,1,1, -10.066, 10556.331, 338.044, 52827.482 23/12/31,18:01:31,11,10,1, 11.8,1,1, -10.066, 10556.309, 338.035, 52827.459 23/12/31,18:01:31,12,10,1, 11.8,1,1, -10.066, 10556.310, 338.112, 52827.537 23/12/31,18:01:31,13,10,1, 11.8,1,1, -10.066, 10556.292, 338.054, 52827.467 23/12/31,18:01:31,14,10,1, 11.8,1,1, -10.066, 10556.310, 338.098, 52827.516 23/12/31,18:01:31,15,10,1, 11.8,1,1, -10.066, 10556.289, 338.084, 52827.512 23/12/31,18:01:31,16,10,1, 11.8,1,1, -10.066, 10556.274, 338.084, 52827.469 23/12/31,18:01:31,17,10,1, 11.8,1,1, -10.066, 10556.298, 338.127, 52827.530 23/12/31,18:01:31,18,10,1, 11.8,1,1, -10.066, 10556.276, 338.053, 52827.482 23/12/31,18:01:31,19,10,1, 11.8,1,1, -10.066, 10556.277, 338.093, 52827.479 23/12/31,18:01:32,00,10,1, 11.9,1,1, -10.067, 10556.275, 338.093, 52827.479 23/12/31,18:01:32,01,10,1, 11.9,1,1, -10.067, 10556.267, 338.087, 52827.477 23/12/31,18:01:32,02,10,1, 11.9,1,1, -10.067, 10556.294, 338.147, 52827.503 23/12/31,18:01:32,03,10,1, 11.9,1,1, -10.067, 10556.266, 338.135, 52827.524 23/12/31,18:01:32,04,10,1, 11.9,1,1, -10.067, 10556.257, 338.092, 52827.432 23/12/31,18:01:32,05,10,1, 11.9,1,1, -10.067, 10556.253, 338.177, 52827.509 23/12/31,18:01:32,06,10,1, 11.9,1,1, -10.067, 10556.245, 338.117, 52827.493 23/12/31,18:01:32,07,10,1, 11.9,1,1, -10.067, 10556.262, 338.157, 52827.506 23/12/31,18:01:32,08,10,1, 11.9,1,1, -10.067, 10556.268, 338.168, 52827.465 23/12/31,18:01:32,09,10,1, 11.9,1,1, -10.067, 10556.233, 338.129, 52827.449 23/12/31,18:01:32,10,10,1, 11.9,1,1, -10.067, 10556.259, 338.200, 52827.502 23/12/31,18:01:32,11,10,1, 11.9,1,1, -10.067, 10556.236, 338.136, 52827.468 23/12/31,18:01:32,12,10,1, 11.9,1,1, -10.067, 10556.260, 338.149, 52827.461 23/12/31,18:01:32,13,10,1, 11.9,1,1, -10.067, 10556.242, 338.185, 52827.487 23/12/31,18:01:32,14,10,1, 11.9,1,1, -10.067, 10556.228, 338.146, 52827.550 23/12/31,18:01:32,15,10,1, 11.9,1,1, -10.067, 10556.223, 338.227, 52827.534 23/12/31,18:01:32,16,10,1, 11.9,1,1, -10.067, 10556.209, 338.162, 52827.538 23/12/31,18:01:32,17,10,1, 11.9,1,1, -10.067, 10556.216, 338.176, 52827.563 23/12/31,18:01:32,18,10,1, 11.9,1,1, -10.067, 10556.245, 338.286, 52827.615 23/12/31,18:01:32,19,10,1, 11.9,1,1, -10.067, 10556.212, 338.178, 52827.467 23/12/31,18:01:33,00,10,1, 11.9,1,1, -10.064, 10556.208, 338.178, 52827.467 23/12/31,18:01:33,01,10,1, 11.9,1,1, -10.064, 10556.225, 338.233, 52827.553 23/12/31,18:01:33,02,10,1, 11.9,1,1, -10.064, 10556.209, 338.172, 52827.514 23/12/31,18:01:33,03,10,1, 11.9,1,1, -10.064, 10556.212, 338.266, 52827.568 23/12/31,18:01:33,04,10,1, 11.9,1,1, -10.064, 10556.218, 338.229, 52827.576 23/12/31,18:01:33,05,10,1, 11.9,1,1, -10.064, 10556.152, 338.194, 52827.499 23/12/31,18:01:33,06,10,1, 11.9,1,1, -10.064, 10556.218, 338.303, 52827.602 23/12/31,18:01:33,07,10,1, 11.9,1,1, -10.064, 10556.187, 338.197, 52827.515 23/12/31,18:01:33,08,10,1, 11.9,1,1, -10.064, 10556.167, 338.256, 52827.547 23/12/31,18:01:33,09,10,1, 11.9,1,1, -10.064, 10556.168, 338.239, 52827.557 23/12/31,18:01:33,10,10,1, 11.9,1,1, -10.064, 10556.165, 338.253, 52827.496 23/12/31,18:01:33,11,10,1, 11.9,1,1, -10.064, 10556.175, 338.283, 52827.546 23/12/31,18:01:33,12,10,1, 11.9,1,1, -10.064, 10556.173, 338.237, 52827.574 23/12/31,18:01:33,13,10,1, 11.9,1,1, -10.064, 10556.165, 338.257, 52827.551 23/12/31,18:01:33,14,10,1, 11.9,1,1, -10.064, 10556.191, 338.274, 52827.553 23/12/31,18:01:33,15,10,1, 11.9,1,1, -10.064, 10556.176, 338.205, 52827.572 23/12/31,18:01:33,16,10,1, 11.9,1,1, -10.064, 10556.171, 338.341, 52827.623 23/12/31,18:01:33,17,10,1, 11.9,1,1, -10.064, 10556.145, 338.239, 52827.552 23/12/31,18:01:33,18,10,1, 11.9,1,1, -10.064, 10556.165, 338.256, 52827.541 23/12/31,18:01:33,19,10,1, 11.9,1,1, -10.064, 10556.147, 338.320, 52827.584 23/12/31,18:01:34,00,10,1, 11.9,1,1, -10.065, 10556.141, 338.320, 52827.584 23/12/31,18:01:34,01,10,1, 11.9,1,1, -10.065, 10556.153, 338.302, 52827.536 23/12/31,18:01:34,02,10,1, 11.9,1,1, -10.065, 10556.155, 338.297, 52827.559 23/12/31,18:01:34,03,10,1, 11.9,1,1, -10.065, 10556.123, 338.276, 52827.511 23/12/31,18:01:34,04,10,1, 11.9,1,1, -10.065, 10556.130, 338.318, 52827.528 23/12/31,18:01:34,05,10,1, 11.9,1,1, -10.065, 10556.107, 338.286, 52827.540 23/12/31,18:01:34,06,10,1, 11.9,1,1, -10.065, 10556.108, 338.283, 52827.540 23/12/31,18:01:34,07,10,1, 11.9,1,1, -10.065, 10556.121, 338.386, 52827.588 23/12/31,18:01:34,08,10,1, 11.9,1,1, -10.065, 10556.113, 338.265, 52827.542 23/12/31,18:01:34,09,10,1, 11.9,1,1, -10.065, 10556.130, 338.333, 52827.579 23/12/31,18:01:34,10,10,1, 11.9,1,1, -10.065, 10556.111, 338.312, 52827.562 23/12/31,18:01:34,11,10,1, 11.9,1,1, -10.065, 10556.107, 338.298, 52827.542 23/12/31,18:01:34,12,10,1, 11.9,1,1, -10.065, 10556.080, 338.377, 52827.561 23/12/31,18:01:34,13,10,1, 11.9,1,1, -10.065, 10556.069, 338.336, 52827.552 23/12/31,18:01:34,14,10,1, 11.9,1,1, -10.065, 10556.098, 338.329, 52827.362 23/12/31,18:01:34,15,10,1, 11.9,1,1, -10.065, 10556.117, 338.379, 52827.534 23/12/31,18:01:34,16,10,1, 11.9,1,1, -10.065, 10556.076, 338.273, 52827.489 23/12/31,18:01:34,17,10,1, 11.9,1,1, -10.065, 10556.091, 338.356, 52827.598 23/12/31,18:01:34,18,10,1, 11.9,1,1, -10.065, 10556.074, 338.329, 52827.604 23/12/31,18:01:34,19,10,1, 11.9,1,1, -10.065, 10556.067, 338.310, 52827.558 23/12/31,18:01:35,00,10,1, 11.9,1,1, -10.067, 10556.066, 338.310, 52827.558 23/12/31,18:01:35,01,10,1, 11.9,1,1, -10.067, 10556.077, 338.296, 52827.544 23/12/31,18:01:35,02,10,1, 11.9,1,1, -10.067, 10556.088, 338.349, 52827.612 23/12/31,18:01:35,03,10,1, 11.9,1,1, -10.067, 10556.057, 338.360, 52827.601 23/12/31,18:01:35,04,10,1, 11.9,1,1, -10.067, 10556.036, 338.328, 52827.523 23/12/31,18:01:35,05,10,1, 11.9,1,1, -10.067, 10556.047, 338.413, 52827.591 23/12/31,18:01:35,06,10,1, 11.9,1,1, -10.067, 10556.032, 338.364, 52827.603 23/12/31,18:01:35,07,10,1, 11.9,1,1, -10.067, 10556.037, 338.357, 52827.604 23/12/31,18:01:35,08,10,1, 11.9,1,1, -10.067, 10556.061, 338.405, 52827.691 23/12/31,18:01:35,09,10,1, 11.9,1,1, -10.067, 10556.033, 338.321, 52827.553 23/12/31,18:01:35,10,10,1, 11.9,1,1, -10.067, 10556.034, 338.405, 52827.609 23/12/31,18:01:35,11,10,1, 11.9,1,1, -10.067, 10555.999, 338.368, 52827.624 23/12/31,18:01:35,12,10,1, 11.9,1,1, -10.067, 10556.019, 338.366, 52827.556 23/12/31,18:01:35,13,10,1, 11.9,1,1, -10.067, 10556.037, 338.405, 52827.574 23/12/31,18:01:35,14,10,1, 11.9,1,1, -10.067, 10556.001, 338.371, 52827.553 23/12/31,18:01:35,15,10,1, 11.9,1,1, -10.067, 10556.041, 338.418, 52827.570 23/12/31,18:01:35,16,10,1, 11.9,1,1, -10.067, 10556.022, 338.419, 52827.503 23/12/31,18:01:35,17,10,1, 11.9,1,1, -10.067, 10555.974, 338.387, 52827.624 23/12/31,18:01:35,18,10,1, 11.9,1,1, -10.067, 10556.004, 338.461, 52827.687 23/12/31,18:01:35,19,10,1, 11.9,1,1, -10.067, 10555.986, 338.385, 52827.681 23/12/31,18:01:36,00,10,1, 11.9,1,1, -10.065, 10555.983, 338.385, 52827.681 23/12/31,18:01:36,01,10,1, 11.9,1,1, -10.065, 10555.979, 338.440, 52827.644 23/12/31,18:01:36,02,10,1, 11.9,1,1, -10.065, 10555.965, 338.343, 52827.538 23/12/31,18:01:36,03,10,1, 11.9,1,1, -10.065, 10555.954, 338.416, 52827.616 23/12/31,18:01:36,04,10,1, 11.9,1,1, -10.065, 10555.973, 338.391, 52827.590 23/12/31,18:01:36,05,10,1, 11.9,1,1, -10.065, 10555.946, 338.355, 52827.566 23/12/31,18:01:36,06,10,1, 11.9,1,1, -10.065, 10555.953, 338.442, 52827.635 23/12/31,18:01:36,07,10,1, 11.9,1,1, -10.065, 10555.922, 338.369, 52827.604 23/12/31,18:01:36,08,10,1, 11.9,1,1, -10.065, 10555.953, 338.413, 52827.620 23/12/31,18:01:36,09,10,1, 11.9,1,1, -10.065, 10555.949, 338.441, 52827.665 23/12/31,18:01:36,10,10,1, 11.9,1,1, -10.065, 10555.916, 338.334, 52827.605 23/12/31,18:01:36,11,10,1, 11.9,1,1, -10.065, 10555.940, 338.446, 52827.785 23/12/31,18:01:36,12,10,1, 11.9,1,1, -10.065, 10555.944, 338.391, 52827.524 23/12/31,18:01:36,13,10,1, 11.9,1,1, -10.065, 10555.909, 338.396, 52827.562 23/12/31,18:01:36,14,10,1, 11.9,1,1, -10.065, 10555.948, 338.463, 52827.659 23/12/31,18:01:36,15,10,1, 11.9,1,1, -10.065, 10555.908, 338.375, 52827.585 23/12/31,18:01:36,16,10,1, 11.9,1,1, -10.065, 10555.937, 338.449, 52827.635 23/12/31,18:01:36,17,10,1, 11.9,1,1, -10.065, 10555.914, 338.442, 52827.635 23/12/31,18:01:36,18,10,1, 11.9,1,1, -10.065, 10555.877, 338.386, 52827.539 23/12/31,18:01:36,19,10,1, 11.9,1,1, -10.065, 10555.938, 338.461, 52827.728 23/12/31,18:01:37,00,10,1, 11.9,1,1, -10.064, 10555.933, 338.461, 52827.728 23/12/31,18:01:37,01,10,1, 11.9,1,1, -10.064, 10555.910, 338.430, 52827.651 23/12/31,18:01:37,02,10,1, 11.9,1,1, -10.064, 10555.880, 338.456, 52827.705 23/12/31,18:01:37,03,10,1, 11.9,1,1, -10.064, 10555.876, 338.379, 52827.589 23/12/31,18:01:37,04,10,1, 11.9,1,1, -10.064, 10555.872, 338.431, 52827.707 23/12/31,18:01:37,05,10,1, 11.9,1,1, -10.064, 10555.888, 338.417, 52827.618 23/12/31,18:01:37,06,10,1, 11.9,1,1, -10.064, 10555.848, 338.390, 52827.596 23/12/31,18:01:37,07,10,1, 11.9,1,1, -10.064, 10555.896, 338.445, 52827.666 23/12/31,18:01:37,08,10,1, 11.9,1,1, -10.064, 10555.853, 338.405, 52827.609 23/12/31,18:01:37,09,10,1, 11.9,1,1, -10.064, 10555.871, 338.430, 52827.658 23/12/31,18:01:37,10,10,1, 11.9,1,1, -10.064, 10555.853, 338.438, 52827.710 23/12/31,18:01:37,11,10,1, 11.9,1,1, -10.064, 10555.813, 338.371, 52827.638 23/12/31,18:01:37,12,10,1, 11.9,1,1, -10.064, 10555.869, 338.456, 52827.701 23/12/31,18:01:37,13,10,1, 11.9,1,1, -10.064, 10555.847, 338.414, 52827.698 23/12/31,18:01:37,14,10,1, 11.9,1,1, -10.064, 10555.828, 338.380, 52827.618 23/12/31,18:01:37,15,10,1, 11.9,1,1, -10.064, 10555.844, 338.467, 52827.663 23/12/31,18:01:37,16,10,1, 11.9,1,1, -10.064, 10555.815, 338.387, 52827.600 23/12/31,18:01:37,17,10,1, 11.9,1,1, -10.064, 10555.828, 338.440, 52827.720 23/12/31,18:01:37,18,10,1, 11.9,1,1, -10.064, 10555.811, 338.460, 52827.692 23/12/31,18:01:37,19,10,1, 11.9,1,1, -10.064, 10555.789, 338.405, 52827.648 23/12/31,18:01:38,00,10,1, 11.9,1,1, -10.066, 10555.782, 338.405, 52827.648 23/12/31,18:01:38,01,10,1, 11.9,1,1, -10.066, 10555.802, 338.439, 52827.631 23/12/31,18:01:38,02,10,1, 11.9,1,1, -10.066, 10555.815, 338.410, 52827.711 23/12/31,18:01:38,03,10,1, 11.9,1,1, -10.066, 10555.826, 338.490, 52827.699 23/12/31,18:01:38,04,10,1, 11.9,1,1, -10.066, 10555.789, 338.384, 52827.674 23/12/31,18:01:38,05,10,1, 11.9,1,1, -10.066, 10555.801, 338.455, 52827.685 23/12/31,18:01:38,06,10,1, 11.9,1,1, -10.066, 10555.817, 338.457, 52827.669 23/12/31,18:01:38,07,10,1, 11.9,1,1, -10.066, 10555.754, 338.418, 52827.693 23/12/31,18:01:38,08,10,1, 11.9,1,1, -10.066, 10555.815, 338.470, 52827.693 23/12/31,18:01:38,09,10,1, 11.9,1,1, -10.066, 10555.773, 338.410, 52827.576 23/12/31,18:01:38,10,10,1, 11.9,1,1, -10.066, 10555.761, 338.426, 52827.678 23/12/31,18:01:38,11,10,1, 11.9,1,1, -10.066, 10555.771, 338.476, 52827.813 23/12/31,18:01:38,12,10,1, 11.9,1,1, -10.066, 10555.756, 338.367, 52827.631 23/12/31,18:01:38,13,10,1, 11.9,1,1, -10.066, 10555.782, 338.490, 52827.773 23/12/31,18:01:38,14,10,1, 11.9,1,1, -10.066, 10555.761, 338.423, 52827.681 23/12/31,18:01:38,15,10,1, 11.9,1,1, -10.066, 10555.744, 338.406, 52827.752 23/12/31,18:01:38,16,10,1, 11.9,1,1, -10.066, 10555.783, 338.477, 52827.729 23/12/31,18:01:38,17,10,1, 11.9,1,1, -10.066, 10555.733, 338.386, 52827.698 23/12/31,18:01:38,18,10,1, 11.9,1,1, -10.066, 10555.749, 338.443, 52827.670 23/12/31,18:01:38,19,10,1, 11.9,1,1, -10.066, 10555.745, 338.461, 52827.748 23/12/31,18:01:39,00,10,1, 11.9,1,1, -10.064, 10555.741, 338.461, 52827.748 23/12/31,18:01:39,01,10,1, 11.9,1,1, -10.064, 10555.738, 338.486, 52827.775 23/12/31,18:01:39,02,10,1, 11.9,1,1, -10.064, 10555.718, 338.415, 52827.742 23/12/31,18:01:39,03,10,1, 11.9,1,1, -10.064, 10555.702, 338.401, 52827.654 23/12/31,18:01:39,04,10,1, 11.9,1,1, -10.064, 10555.746, 338.471, 52827.746 23/12/31,18:01:39,05,10,1, 11.9,1,1, -10.064, 10555.695, 338.376, 52827.683 23/12/31,18:01:39,06,10,1, 11.9,1,1, -10.064, 10555.710, 338.453, 52827.737 23/12/31,18:01:39,07,10,1, 11.9,1,1, -10.064, 10555.714, 338.439, 52827.720 23/12/31,18:01:39,08,10,1, 11.9,1,1, -10.064, 10555.659, 338.402, 52827.749 23/12/31,18:01:39,09,10,1, 11.9,1,1, -10.064, 10555.712, 338.461, 52827.776 23/12/31,18:01:39,10,10,1, 11.9,1,1, -10.064, 10555.674, 338.413, 52827.719 23/12/31,18:01:39,11,10,1, 11.9,1,1, -10.064, 10555.687, 338.440, 52827.717 23/12/31,18:01:39,12,10,1, 11.9,1,1, -10.064, 10555.686, 338.448, 52827.786 23/12/31,18:01:39,13,10,1, 11.9,1,1, -10.064, 10555.646, 338.407, 52827.708 23/12/31,18:01:39,14,10,1, 11.9,1,1, -10.064, 10555.673, 338.486, 52827.740 23/12/31,18:01:39,15,10,1, 11.9,1,1, -10.064, 10555.640, 338.420, 52827.701 23/12/31,18:01:39,16,10,1, 11.9,1,1, -10.064, 10555.637, 338.423, 52827.723 23/12/31,18:01:39,17,10,1, 11.9,1,1, -10.064, 10555.670, 338.468, 52827.758 23/12/31,18:01:39,18,10,1, 11.9,1,1, -10.064, 10555.613, 338.396, 52827.733 23/12/31,18:01:39,19,10,1, 11.9,1,1, -10.064, 10555.634, 338.445, 52827.721 23/12/31,18:01:40,00,10,1, 11.9,1,1, -10.064, 10555.632, 338.445, 52827.721 23/12/31,18:01:40,01,10,1, 11.9,1,1, -10.064, 10555.618, 338.418, 52827.723 23/12/31,18:01:40,02,10,1, 11.9,1,1, -10.064, 10555.625, 338.465, 52827.790 23/12/31,18:01:40,03,10,1, 11.9,1,1, -10.064, 10555.608, 338.423, 52827.743 23/12/31,18:01:40,04,10,1, 11.9,1,1, -10.064, 10555.654, 338.411, 52827.598 23/12/31,18:01:40,05,10,1, 11.9,1,1, -10.064, 10555.641, 338.478, 52827.759 23/12/31,18:01:40,06,10,1, 11.9,1,1, -10.064, 10555.589, 338.399, 52827.727 23/12/31,18:01:40,07,10,1, 11.9,1,1, -10.064, 10555.629, 338.479, 52828.034 23/12/31,18:01:40,08,10,1, 11.9,1,1, -10.064, 10555.646, 338.456, 52827.771 23/12/31,18:01:40,09,10,1, 11.9,1,1, -10.064, 10555.608, 338.373, 52827.735 23/12/31,18:01:40,10,10,1, 11.9,1,1, -10.064, 10555.647, 338.495, 52827.793 23/12/31,18:01:40,11,10,1, 11.9,1,1, -10.064, 10555.611, 338.432, 52827.764 23/12/31,18:01:40,12,10,1, 11.9,1,1, -10.064, 10555.593, 338.412, 52827.770 23/12/31,18:01:40,13,10,1, 11.9,1,1, -10.064, 10555.621, 338.478, 52827.798 23/12/31,18:01:40,14,10,1, 11.9,1,1, -10.064, 10555.595, 338.402, 52827.752 23/12/31,18:01:40,15,10,1, 11.9,1,1, -10.064, 10555.594, 338.471, 52827.830 23/12/31,18:01:40,16,10,1, 11.9,1,1, -10.064, 10555.597, 338.447, 52827.804 23/12/31,18:01:40,17,10,1, 11.9,1,1, -10.064, 10555.572, 338.394, 52827.748 23/12/31,18:01:40,18,10,1, 11.9,1,1, -10.064, 10555.594, 338.464, 52827.803 23/12/31,18:01:40,19,10,1, 11.9,1,1, -10.064, 10555.573, 338.420, 52827.750 23/12/31,18:01:41,00,10,1, 11.9,1,1, -10.064, 10555.565, 338.420, 52827.750 23/12/31,18:01:41,01,10,1, 11.9,1,1, -10.064, 10555.578, 338.480, 52827.814 23/12/31,18:01:41,02,10,1, 11.9,1,1, -10.064, 10555.567, 338.424, 52827.959 23/12/31,18:01:41,03,10,1, 11.9,1,1, -10.064, 10555.582, 338.468, 52827.754 23/12/31,18:01:41,04,10,1, 11.9,1,1, -10.064, 10555.563, 338.455, 52827.777 23/12/31,18:01:41,05,10,1, 11.9,1,1, -10.064, 10555.529, 338.392, 52827.788 23/12/31,18:01:41,06,10,1, 11.9,1,1, -10.064, 10555.565, 338.501, 52827.843 23/12/31,18:01:41,07,10,1, 11.9,1,1, -10.064, 10555.548, 338.389, 52827.722 23/12/31,18:01:41,08,10,1, 11.9,1,1, -10.064, 10555.519, 338.473, 52827.880 23/12/31,18:01:41,09,10,1, 11.9,1,1, -10.064, 10555.549, 338.430, 52827.851 23/12/31,18:01:41,10,10,1, 11.9,1,1, -10.064, 10555.523, 338.412, 52827.795 23/12/31,18:01:41,11,10,1, 11.9,1,1, -10.064, 10555.547, 338.475, 52827.818 23/12/31,18:01:41,12,10,1, 11.9,1,1, -10.064, 10555.523, 338.415, 52827.827 23/12/31,18:01:41,13,10,1, 11.9,1,1, -10.064, 10555.520, 338.443, 52827.794 23/12/31,18:01:41,14,10,1, 11.9,1,1, -10.064, 10555.524, 338.474, 52827.910 23/12/31,18:01:41,15,10,1, 11.9,1,1, -10.064, 10555.530, 338.417, 52827.842 23/12/31,18:01:41,16,10,1, 11.9,1,1, -10.064, 10555.537, 338.514, 52827.930 23/12/31,18:01:41,17,10,1, 11.9,1,1, -10.064, 10555.506, 338.453, 52827.849 23/12/31,18:01:41,18,10,1, 11.9,1,1, -10.064, 10555.516, 338.409, 52827.801 23/12/31,18:01:41,19,10,1, 11.9,1,1, -10.064, 10555.523, 338.513, 52827.953 23/12/31,18:01:42,00,10,1, 11.8,1,1, -10.069, 10555.515, 338.513, 52827.953 23/12/31,18:01:42,01,10,1, 11.8,1,1, -10.069, 10555.530, 338.500, 52827.907 23/12/31,18:01:42,02,10,1, 11.8,1,1, -10.069, 10555.515, 338.477, 52827.880 23/12/31,18:01:42,03,10,1, 11.8,1,1, -10.069, 10555.511, 338.443, 52827.856 23/12/31,18:01:42,04,10,1, 11.8,1,1, -10.069, 10555.521, 338.529, 52827.886 23/12/31,18:01:42,05,10,1, 11.8,1,1, -10.069, 10555.504, 338.469, 52827.882 23/12/31,18:01:42,06,10,1, 11.8,1,1, -10.069, 10555.516, 338.449, 52827.870 23/12/31,18:01:42,07,10,1, 11.8,1,1, -10.069, 10555.545, 338.523, 52827.951 23/12/31,18:01:42,08,10,1, 11.8,1,1, -10.069, 10555.517, 338.431, 52827.847 23/12/31,18:01:42,09,10,1, 11.8,1,1, -10.069, 10555.508, 338.507, 52827.858 23/12/31,18:01:42,10,10,1, 11.8,1,1, -10.069, 10555.540, 338.499, 52827.890 23/12/31,18:01:42,11,10,1, 11.8,1,1, -10.069, 10555.507, 338.448, 52827.850 23/12/31,18:01:42,12,10,1, 11.8,1,1, -10.069, 10555.541, 338.522, 52827.929 23/12/31,18:01:42,13,10,1, 11.8,1,1, -10.069, 10555.492, 338.469, 52827.878 23/12/31,18:01:42,14,10,1, 11.8,1,1, -10.069, 10555.523, 338.512, 52827.879 23/12/31,18:01:42,15,10,1, 11.8,1,1, -10.069, 10555.507, 338.505, 52827.885 23/12/31,18:01:42,16,10,1, 11.8,1,1, -10.069, 10555.508, 338.450, 52827.884 23/12/31,18:01:42,17,10,1, 11.8,1,1, -10.069, 10555.515, 338.530, 52827.916 23/12/31,18:01:42,18,10,1, 11.8,1,1, -10.069, 10555.532, 338.489, 52827.900 23/12/31,18:01:42,19,10,1, 11.8,1,1, -10.069, 10555.509, 338.487, 52827.897 23/12/31,18:01:43,00,10,1, 11.9,1,1, -10.068, 10555.507, 338.487, 52827.897 23/12/31,18:01:43,01,10,1, 11.9,1,1, -10.068, 10555.496, 338.460, 52827.835 23/12/31,18:01:43,02,10,1, 11.9,1,1, -10.068, 10555.513, 338.516, 52827.939 23/12/31,18:01:43,03,10,1, 11.9,1,1, -10.068, 10555.511, 338.507, 52827.920 23/12/31,18:01:43,04,10,1, 11.9,1,1, -10.068, 10555.506, 338.466, 52827.900 23/12/31,18:01:43,05,10,1, 11.9,1,1, -10.068, 10555.531, 338.571, 52828.001 23/12/31,18:01:43,06,10,1, 11.9,1,1, -10.068, 10555.519, 338.476, 52827.906 23/12/31,18:01:43,07,10,1, 11.9,1,1, -10.068, 10555.527, 338.509, 52827.899 23/12/31,18:01:43,08,10,1, 11.9,1,1, -10.068, 10555.513, 338.544, 52827.960 23/12/31,18:01:43,09,10,1, 11.9,1,1, -10.068, 10555.509, 338.493, 52827.911 23/12/31,18:01:43,10,10,1, 11.9,1,1, -10.068, 10555.530, 338.556, 52827.958 23/12/31,18:01:43,11,10,1, 11.9,1,1, -10.068, 10555.547, 338.516, 52827.937 23/12/31,18:01:43,12,10,1, 11.9,1,1, -10.068, 10555.542, 338.504, 52827.904 23/12/31,18:01:43,13,10,1, 11.9,1,1, -10.068, 10555.566, 338.579, 52827.967 23/12/31,18:01:43,14,10,1, 11.9,1,1, -10.068, 10555.527, 338.517, 52827.919 23/12/31,18:01:43,15,10,1, 11.9,1,1, -10.068, 10555.524, 338.556, 52827.950 23/12/31,18:01:43,16,10,1, 11.9,1,1, -10.068, 10555.548, 338.540, 52827.938 23/12/31,18:01:43,17,10,1, 11.9,1,1, -10.068, 10555.533, 338.499, 52827.933 23/12/31,18:01:43,18,10,1, 11.9,1,1, -10.068, 10555.574, 338.592, 52827.999 23/12/31,18:01:43,19,10,1, 11.9,1,1, -10.068, 10555.528, 338.500, 52827.940 23/12/31,18:01:44,00,10,1, 11.8,1,1, -10.067, 10555.524, 338.500, 52827.940 23/12/31,18:01:44,01,10,1, 11.8,1,1, -10.067, 10555.539, 338.562, 52827.943 23/12/31,18:01:44,02,10,1, 11.8,1,1, -10.067, 10555.557, 338.539, 52828.018 23/12/31,18:01:44,03,10,1, 11.8,1,1, -10.067, 10555.559, 338.600, 52827.975 23/12/31,18:01:44,04,10,1, 11.8,1,1, -10.067, 10555.545, 338.543, 52827.994 23/12/31,18:01:44,05,10,1, 11.8,1,1, -10.067, 10555.583, 338.550, 52827.928 23/12/31,18:01:44,06,10,1, 11.8,1,1, -10.067, 10555.568, 338.598, 52827.956 23/12/31,18:01:44,07,10,1, 11.8,1,1, -10.067, 10555.554, 338.501, 52827.860 23/12/31,18:01:44,08,10,1, 11.8,1,1, -10.067, 10555.603, 338.578, 52827.921 23/12/31,18:01:44,09,10,1, 11.8,1,1, -10.067, 10555.575, 338.558, 52828.017 23/12/31,18:01:44,10,10,1, 11.8,1,1, -10.067, 10555.565, 338.547, 52827.941 23/12/31,18:01:44,11,10,1, 11.8,1,1, -10.067, 10555.602, 338.616, 52827.972 23/12/31,18:01:44,12,10,1, 11.8,1,1, -10.067, 10555.599, 338.552, 52827.965 23/12/31,18:01:44,13,10,1, 11.8,1,1, -10.067, 10555.608, 338.583, 52828.055 23/12/31,18:01:44,14,10,1, 11.8,1,1, -10.067, 10555.636, 338.631, 52828.055 23/12/31,18:01:44,15,10,1, 11.8,1,1, -10.067, 10555.596, 338.585, 52827.967 23/12/31,18:01:44,16,10,1, 11.8,1,1, -10.067, 10555.639, 338.622, 52828.009 23/12/31,18:01:44,17,10,1, 11.8,1,1, -10.067, 10555.623, 338.601, 52828.015 23/12/31,18:01:44,18,10,1, 11.8,1,1, -10.067, 10555.628, 338.571, 52828.012 23/12/31,18:01:44,19,10,1, 11.8,1,1, -10.067, 10555.632, 338.614, 52828.045 23/12/31,18:01:45,00,10,1, 11.9,1,1, -10.067, 10555.624, 338.614, 52828.045 23/12/31,18:01:45,01,10,1, 11.9,1,1, -10.067, 10555.664, 338.595, 52827.986 23/12/31,18:01:45,02,10,1, 11.9,1,1, -10.067, 10555.660, 338.622, 52828.049 23/12/31,18:01:45,03,10,1, 11.9,1,1, -10.067, 10555.660, 338.569, 52827.996 23/12/31,18:01:45,04,10,1, 11.9,1,1, -10.067, 10555.684, 338.646, 52828.042 23/12/31,18:01:45,05,10,1, 11.9,1,1, -10.067, 10555.658, 338.581, 52828.022 23/12/31,18:01:45,06,10,1, 11.9,1,1, -10.067, 10555.696, 338.603, 52828.058 23/12/31,18:01:45,07,10,1, 11.9,1,1, -10.067, 10555.681, 338.631, 52828.027 23/12/31,18:01:45,08,10,1, 11.9,1,1, -10.067, 10555.690, 338.566, 52828.064 23/12/31,18:01:45,09,10,1, 11.9,1,1, -10.067, 10555.722, 338.626, 52828.059 23/12/31,18:01:45,10,10,1, 11.9,1,1, -10.067, 10555.711, 338.614, 52828.048 23/12/31,18:01:45,11,10,1, 11.9,1,1, -10.067, 10555.680, 338.589, 52827.994 23/12/31,18:01:45,12,10,1, 11.9,1,1, -10.067, 10555.764, 338.652, 52827.959 23/12/31,18:01:45,13,10,1, 11.9,1,1, -10.067, 10555.738, 338.581, 52828.074 23/12/31,18:01:45,14,10,1, 11.9,1,1, -10.067, 10555.737, 338.604, 52828.107 23/12/31,18:01:45,15,10,1, 11.9,1,1, -10.067, 10555.756, 338.652, 52828.084 23/12/31,18:01:45,16,10,1, 11.9,1,1, -10.067, 10555.720, 338.607, 52828.001 23/12/31,18:01:45,17,10,1, 11.9,1,1, -10.067, 10555.782, 338.655, 52827.994 23/12/31,18:01:45,18,10,1, 11.9,1,1, -10.067, 10555.802, 338.626, 52828.004 23/12/31,18:01:45,19,10,1, 11.9,1,1, -10.067, 10555.774, 338.635, 52827.993 23/12/31,18:01:46,00,10,1, 11.9,1,1, -10.065, 10555.766, 338.635, 52827.993 23/12/31,18:01:46,01,10,1, 11.9,1,1, -10.065, 10555.805, 338.625, 52827.984 23/12/31,18:01:46,02,10,1, 11.9,1,1, -10.065, 10555.812, 338.653, 52828.022 23/12/31,18:01:46,03,10,1, 11.9,1,1, -10.065, 10555.816, 338.646, 52828.028 23/12/31,18:01:46,04,10,1, 11.9,1,1, -10.065, 10555.837, 338.621, 52827.973 23/12/31,18:01:46,05,10,1, 11.9,1,1, -10.065, 10555.865, 338.681, 52828.072 23/12/31,18:01:46,06,10,1, 11.9,1,1, -10.065, 10555.832, 338.638, 52828.047 23/12/31,18:01:46,07,10,1, 11.9,1,1, -10.065, 10555.875, 338.651, 52828.082 23/12/31,18:01:46,08,10,1, 11.9,1,1, -10.065, 10555.879, 338.674, 52828.071 23/12/31,18:01:46,09,10,1, 11.9,1,1, -10.065, 10555.851, 338.613, 52827.997 23/12/31,18:01:46,10,10,1, 11.9,1,1, -10.065, 10555.882, 338.685, 52828.004 23/12/31,18:01:46,11,10,1, 11.9,1,1, -10.065, 10555.895, 338.643, 52827.979 23/12/31,18:01:46,12,10,1, 11.9,1,1, -10.065, 10555.898, 338.603, 52827.954 23/12/31,18:01:46,13,10,1, 11.9,1,1, -10.065, 10555.920, 338.695, 52828.054 23/12/31,18:01:46,14,10,1, 11.9,1,1, -10.065, 10555.919, 338.603, 52827.989 23/12/31,18:01:46,15,10,1, 11.9,1,1, -10.065, 10555.923, 338.618, 52828.006 23/12/31,18:01:46,16,10,1, 11.9,1,1, -10.065, 10555.982, 338.645, 52828.051 23/12/31,18:01:46,17,10,1, 11.9,1,1, -10.065, 10555.941, 338.598, 52828.004 23/12/31,18:01:46,18,10,1, 11.9,1,1, -10.065, 10555.968, 338.689, 52828.015 23/12/31,18:01:46,19,10,1, 11.9,1,1, -10.065, 10555.981, 338.631, 52828.071 23/12/31,18:01:47,00,10,1, 11.9,1,1, -10.065, 10555.974, 338.631, 52828.071 23/12/31,18:01:47,01,10,1, 11.9,1,1, -10.065, 10555.972, 338.690, 52828.132 23/12/31,18:01:47,02,10,1, 11.9,1,1, -10.065, 10555.978, 338.615, 52828.013 23/12/31,18:01:47,03,10,1, 11.9,1,1, -10.065, 10556.018, 338.679, 52828.077 23/12/31,18:01:47,04,10,1, 11.9,1,1, -10.065, 10556.013, 338.651, 52828.118 23/12/31,18:01:47,05,10,1, 11.9,1,1, -10.065, 10555.988, 338.599, 52828.066 23/12/31,18:01:47,06,10,1, 11.9,1,1, -10.065, 10556.065, 338.668, 52828.001 23/12/31,18:01:47,07,10,1, 11.9,1,1, -10.065, 10556.031, 338.597, 52827.953 23/12/31,18:01:47,08,10,1, 11.9,1,1, -10.065, 10556.030, 338.620, 52828.002 23/12/31,18:01:47,09,10,1, 11.9,1,1, -10.065, 10556.082, 338.677, 52828.092 23/12/31,18:01:47,10,10,1, 11.9,1,1, -10.065, 10556.067, 338.586, 52828.001 23/12/31,18:01:47,11,10,1, 11.9,1,1, -10.065, 10556.072, 338.671, 52828.032 23/12/31,18:01:47,12,10,1, 11.9,1,1, -10.065, 10556.076, 338.650, 52828.011 23/12/31,18:01:47,13,10,1, 11.9,1,1, -10.065, 10556.091, 338.620, 52827.985 23/12/31,18:01:47,14,10,1, 11.9,1,1, -10.065, 10556.127, 338.689, 52828.024 23/12/31,18:01:47,15,10,1, 11.9,1,1, -10.065, 10556.103, 338.606, 52827.964 23/12/31,18:01:47,16,10,1, 11.9,1,1, -10.065, 10556.158, 338.660, 52827.976 23/12/31,18:01:47,17,10,1, 11.9,1,1, -10.065, 10556.144, 338.617, 52827.990 23/12/31,18:01:47,18,10,1, 11.9,1,1, -10.065, 10556.142, 338.586, 52827.969 23/12/31,18:01:47,19,10,1, 11.9,1,1, -10.065, 10556.189, 338.634, 52828.013 23/12/31,18:01:48,00,10,1, 11.9,1,1, -10.064, 10556.183, 338.634, 52828.013 23/12/31,18:01:48,01,10,1, 11.9,1,1, -10.064, 10556.183, 338.558, 52827.937 23/12/31,18:01:48,02,10,1, 11.9,1,1, -10.064, 10556.204, 338.665, 52828.017 23/12/31,18:01:48,03,10,1, 11.9,1,1, -10.064, 10556.170, 338.557, 52827.950 23/12/31,18:01:48,04,10,1, 11.9,1,1, -10.064, 10556.217, 338.605, 52828.048 23/12/31,18:01:48,05,10,1, 11.9,1,1, -10.064, 10556.218, 338.572, 52827.969 23/12/31,18:01:48,06,10,1, 11.9,1,1, -10.064, 10556.182, 338.524, 52827.987 23/12/31,18:01:48,07,10,1, 11.9,1,1, -10.064, 10556.236, 338.631, 52828.025 23/12/31,18:01:48,08,10,1, 11.9,1,1, -10.064, 10556.242, 338.556, 52827.980 23/12/31,18:01:48,09,10,1, 11.9,1,1, -10.064, 10556.243, 338.562, 52827.949 23/12/31,18:01:48,10,10,1, 11.9,1,1, -10.064, 10556.265, 338.626, 52827.977 23/12/31,18:01:48,11,10,1, 11.9,1,1, -10.064, 10556.231, 338.511, 52827.932 23/12/31,18:01:48,12,10,1, 11.9,1,1, -10.064, 10556.291, 338.595, 52827.995 23/12/31,18:01:48,13,10,1, 11.9,1,1, -10.064, 10556.246, 338.533, 52827.977 23/12/31,18:01:48,14,10,1, 11.9,1,1, -10.064, 10556.286, 338.535, 52827.977 23/12/31,18:01:48,15,10,1, 11.9,1,1, -10.064, 10556.305, 338.591, 52828.035 23/12/31,18:01:48,16,10,1, 11.9,1,1, -10.064, 10556.288, 338.510, 52827.983 23/12/31,18:01:48,17,10,1, 11.9,1,1, -10.064, 10556.309, 338.563, 52828.024 23/12/31,18:01:48,18,10,1, 11.9,1,1, -10.064, 10556.342, 338.552, 52828.007 23/12/31,18:01:48,19,10,1, 11.9,1,1, -10.064, 10556.347, 338.492, 52827.965 23/12/31,18:01:49,00,10,1, 11.9,1,1, -10.063, 10556.341, 338.492, 52827.965 23/12/31,18:01:49,01,10,1, 11.9,1,1, -10.063, 10556.322, 338.458, 52827.912 23/12/31,18:01:49,02,10,1, 11.9,1,1, -10.063, 10556.350, 338.494, 52827.914 23/12/31,18:01:49,03,10,1, 11.9,1,1, -10.063, 10556.368, 338.548, 52827.937 23/12/31,18:01:49,04,10,1, 11.9,1,1, -10.063, 10556.351, 338.472, 52827.923 23/12/31,18:01:49,05,10,1, 11.9,1,1, -10.063, 10556.391, 338.536, 52827.987 23/12/31,18:01:49,06,10,1, 11.9,1,1, -10.063, 10556.411, 338.476, 52827.923 23/12/31,18:01:49,07,10,1, 11.9,1,1, -10.063, 10556.392, 338.458, 52827.878 23/12/31,18:01:49,08,10,1, 11.9,1,1, -10.063, 10556.421, 338.517, 52827.917 23/12/31,18:01:49,09,10,1, 11.9,1,1, -10.063, 10556.393, 338.439, 52827.919 23/12/31,18:01:49,10,10,1, 11.9,1,1, -10.063, 10556.432, 338.494, 52827.976 23/12/31,18:01:49,11,10,1, 11.9,1,1, -10.063, 10556.417, 338.464, 52828.010 23/12/31,18:01:49,12,10,1, 11.9,1,1, -10.063, 10556.403, 338.404, 52827.952 23/12/31,18:01:49,13,10,1, 11.9,1,1, -10.063, 10556.437, 338.492, 52828.111 23/12/31,18:01:49,14,10,1, 11.9,1,1, -10.063, 10556.465, 338.404, 52827.934 23/12/31,18:01:49,15,10,1, 11.9,1,1, -10.063, 10556.435, 338.416, 52827.912 23/12/31,18:01:49,16,10,1, 11.9,1,1, -10.063, 10556.448, 338.458, 52827.978 23/12/31,18:01:49,17,10,1, 11.9,1,1, -10.063, 10556.474, 338.379, 52827.894 23/12/31,18:01:49,18,10,1, 11.9,1,1, -10.063, 10556.490, 338.448, 52827.964 23/12/31,18:01:49,19,10,1, 11.9,1,1, -10.063, 10556.457, 338.394, 52827.931 23/12/31,18:01:50,00,10,1, 11.9,1,1, -10.067, 10556.450, 338.394, 52827.931 23/12/31,18:01:50,01,10,1, 11.9,1,1, -10.067, 10556.500, 338.426, 52828.003 23/12/31,18:01:50,02,10,1, 11.9,1,1, -10.067, 10556.467, 338.340, 52827.941 23/12/31,18:01:50,03,10,1, 11.9,1,1, -10.067, 10556.483, 338.385, 52827.949 23/12/31,18:01:50,04,10,1, 11.9,1,1, -10.067, 10556.481, 338.394, 52827.995 23/12/31,18:01:50,05,10,1, 11.9,1,1, -10.067, 10556.463, 338.301, 52827.936 23/12/31,18:01:50,06,10,1, 11.9,1,1, -10.067, 10556.483, 338.360, 52827.984 23/12/31,18:01:50,07,10,1, 11.9,1,1, -10.067, 10556.502, 338.320, 52827.935 23/12/31,18:01:50,08,10,1, 11.9,1,1, -10.067, 10556.481, 338.334, 52827.928 23/12/31,18:01:50,09,10,1, 11.9,1,1, -10.067, 10556.506, 338.371, 52827.959 23/12/31,18:01:50,10,10,1, 11.9,1,1, -10.067, 10556.502, 338.272, 52827.890 23/12/31,18:01:50,11,10,1, 11.9,1,1, -10.067, 10556.529, 338.338, 52827.956 23/12/31,18:01:50,12,10,1, 11.9,1,1, -10.067, 10556.515, 338.303, 52827.908 23/12/31,18:01:50,13,10,1, 11.9,1,1, -10.067, 10556.508, 338.286, 52827.862 23/12/31,18:01:50,14,10,1, 11.9,1,1, -10.067, 10556.522, 338.347, 52827.958 23/12/31,18:01:50,15,10,1, 11.9,1,1, -10.067, 10556.524, 338.274, 52827.869 23/12/31,18:01:50,16,10,1, 11.9,1,1, -10.067, 10556.533, 338.268, 52827.844 23/12/31,18:01:50,17,10,1, 11.9,1,1, -10.067, 10556.522, 338.319, 52827.887 23/12/31,18:01:50,18,10,1, 11.9,1,1, -10.067, 10556.494, 338.231, 52827.831 23/12/31,18:01:50,19,10,1, 11.9,1,1, -10.067, 10556.556, 338.297, 52827.907 23/12/31,18:01:51,00,10,1, 11.9,1,1, -10.064, 10556.550, 338.297, 52827.907 23/12/31,18:01:51,01,10,1, 11.9,1,1, -10.064, 10556.535, 338.245, 52827.908 23/12/31,18:01:51,02,10,1, 11.9,1,1, -10.064, 10556.555, 338.261, 52827.982 23/12/31,18:01:51,03,10,1, 11.9,1,1, -10.064, 10556.545, 338.191, 52827.910 23/12/31,18:01:51,04,10,1, 11.9,1,1, -10.064, 10556.525, 338.223, 52827.897 23/12/31,18:01:51,05,10,1, 11.9,1,1, -10.064, 10556.517, 338.203, 52827.907 23/12/31,18:01:51,06,10,1, 11.9,1,1, -10.064, 10556.556, 338.170, 52827.876 23/12/31,18:01:51,07,10,1, 11.9,1,1, -10.064, 10556.553, 338.236, 52827.984 23/12/31,18:01:51,08,10,1, 11.9,1,1, -10.064, 10556.535, 338.165, 52827.862 23/12/31,18:01:51,09,10,1, 11.9,1,1, -10.064, 10556.585, 338.158, 52827.724 23/12/31,18:01:51,10,10,1, 11.9,1,1, -10.064, 10556.509, 338.168, 52827.852 23/12/31,18:01:51,11,10,1, 11.9,1,1, -10.064, 10556.490, 338.122, 52827.791 23/12/31,18:01:51,12,10,1, 11.9,1,1, -10.064, 10556.534, 338.197, 52827.963 23/12/31,18:01:51,13,10,1, 11.9,1,1, -10.064, 10556.532, 338.135, 52827.927 23/12/31,18:01:51,14,10,1, 11.9,1,1, -10.064, 10556.532, 338.124, 52827.932 23/12/31,18:01:51,15,10,1, 11.9,1,1, -10.064, 10556.541, 338.120, 52827.903 23/12/31,18:01:51,16,10,1, 11.9,1,1, -10.064, 10556.505, 338.093, 52827.920 23/12/31,18:01:51,17,10,1, 11.9,1,1, -10.064, 10556.550, 338.159, 52827.899 23/12/31,18:01:51,18,10,1, 11.9,1,1, -10.064, 10556.520, 338.085, 52827.978 23/12/31,18:01:51,19,10,1, 11.9,1,1, -10.064, 10556.524, 338.062, 52827.953 23/12/31,18:01:52,00,10,1, 11.9,1,1, -10.065, 10556.517, 338.062, 52827.953 23/12/31,18:01:52,01,10,1, 11.9,1,1, -10.065, 10556.542, 338.055, 52827.945 23/12/31,18:01:52,02,10,1, 11.9,1,1, -10.065, 10556.533, 338.039, 52827.845 23/12/31,18:01:52,03,10,1, 11.9,1,1, -10.065, 10556.529, 338.062, 52827.911 23/12/31,18:01:52,04,10,1, 11.9,1,1, -10.065, 10556.506, 338.001, 52827.874 23/12/31,18:01:52,05,10,1, 11.9,1,1, -10.065, 10556.531, 338.119, 52828.000 23/12/31,18:01:52,06,10,1, 11.9,1,1, -10.065, 10556.517, 338.018, 52827.976 23/12/31,18:01:52,07,10,1, 11.9,1,1, -10.065, 10556.514, 338.010, 52827.946 23/12/31,18:01:52,08,10,1, 11.9,1,1, -10.065, 10556.563, 338.074, 52827.940 23/12/31,18:01:52,09,10,1, 11.9,1,1, -10.065, 10556.518, 337.937, 52827.850 23/12/31,18:01:52,10,10,1, 11.9,1,1, -10.065, 10556.522, 338.038, 52827.910 23/12/31,18:01:52,11,10,1, 11.9,1,1, -10.065, 10556.543, 337.983, 52827.910 23/12/31,18:01:52,12,10,1, 11.9,1,1, -10.065, 10556.503, 337.948, 52827.909 23/12/31,18:01:52,13,10,1, 11.9,1,1, -10.065, 10556.540, 338.005, 52827.984 23/12/31,18:01:52,14,10,1, 11.9,1,1, -10.065, 10556.495, 337.898, 52827.895 23/12/31,18:01:52,15,10,1, 11.9,1,1, -10.065, 10556.511, 337.936, 52827.893 23/12/31,18:01:52,16,10,1, 11.9,1,1, -10.065, 10556.510, 337.946, 52827.891 23/12/31,18:01:52,17,10,1, 11.9,1,1, -10.065, 10556.498, 337.884, 52827.859 23/12/31,18:01:52,18,10,1, 11.9,1,1, -10.065, 10556.512, 337.949, 52827.976 23/12/31,18:01:52,19,10,1, 11.9,1,1, -10.065, 10556.468, 337.879, 52827.862 23/12/31,18:01:53,00,10,1, 11.9,1,1, -10.068, 10556.467, 337.879, 52827.862 23/12/31,18:01:53,01,10,1, 11.9,1,1, -10.068, 10556.472, 337.901, 52827.919 23/12/31,18:01:53,02,10,1, 11.9,1,1, -10.068, 10556.474, 337.813, 52827.856 23/12/31,18:01:53,03,10,1, 11.9,1,1, -10.068, 10556.487, 337.864, 52827.933 23/12/31,18:01:53,04,10,1, 11.9,1,1, -10.068, 10556.460, 337.837, 52827.908 23/12/31,18:01:53,05,10,1, 11.9,1,1, -10.068, 10556.465, 337.779, 52827.907 23/12/31,18:01:53,06,10,1, 11.9,1,1, -10.068, 10556.487, 337.852, 52827.966 23/12/31,18:01:53,07,10,1, 11.9,1,1, -10.068, 10556.429, 337.789, 52827.928 23/12/31,18:01:53,08,10,1, 11.9,1,1, -10.068, 10556.452, 337.837, 52827.893 23/12/31,18:01:53,09,10,1, 11.9,1,1, -10.068, 10556.451, 337.835, 52827.904 23/12/31,18:01:53,10,10,1, 11.9,1,1, -10.068, 10556.445, 337.750, 52827.892 23/12/31,18:01:53,11,10,1, 11.9,1,1, -10.068, 10556.485, 337.830, 52828.074 23/12/31,18:01:53,12,10,1, 11.9,1,1, -10.068, 10556.428, 337.750, 52827.871 23/12/31,18:01:53,13,10,1, 11.9,1,1, -10.068, 10556.443, 337.742, 52827.929 23/12/31,18:01:53,14,10,1, 11.9,1,1, -10.068, 10556.451, 337.792, 52827.880 23/12/31,18:01:53,15,10,1, 11.9,1,1, -10.068, 10556.426, 337.713, 52827.891 23/12/31,18:01:53,16,10,1, 11.9,1,1, -10.068, 10556.450, 337.769, 52827.919 23/12/31,18:01:53,17,10,1, 11.9,1,1, -10.068, 10556.403, 337.699, 52827.907 23/12/31,18:01:53,18,10,1, 11.9,1,1, -10.068, 10556.425, 337.678, 52827.780 23/12/31,18:01:53,19,10,1, 11.9,1,1, -10.068, 10556.419, 337.725, 52827.886 23/12/31,18:01:54,00,10,1, 11.9,1,1, -10.065, 10556.417, 337.725, 52827.886 23/12/31,18:01:54,01,10,1, 11.9,1,1, -10.065, 10556.393, 337.656, 52827.686 23/12/31,18:01:54,02,10,1, 11.9,1,1, -10.065, 10556.386, 337.727, 52828.006 23/12/31,18:01:54,03,10,1, 11.9,1,1, -10.065, 10556.360, 337.615, 52827.881 23/12/31,18:01:54,04,10,1, 11.9,1,1, -10.065, 10556.397, 337.696, 52827.834 23/12/31,18:01:54,05,10,1, 11.9,1,1, -10.065, 10556.387, 337.615, 52827.967 23/12/31,18:01:54,06,10,1, 11.9,1,1, -10.065, 10556.378, 337.638, 52827.925 23/12/31,18:01:54,07,10,1, 11.9,1,1, -10.065, 10556.377, 337.632, 52827.927 23/12/31,18:01:54,08,10,1, 11.9,1,1, -10.065, 10556.353, 337.574, 52827.879 23/12/31,18:01:54,09,10,1, 11.9,1,1, -10.065, 10556.369, 337.643, 52828.020 23/12/31,18:01:54,10,10,1, 11.9,1,1, -10.065, 10556.373, 337.580, 52827.870 23/12/31,18:01:54,11,10,1, 11.9,1,1, -10.065, 10556.359, 337.554, 52827.856 23/12/31,18:01:54,12,10,1, 11.9,1,1, -10.065, 10556.368, 337.608, 52827.934 23/12/31,18:01:54,13,10,1, 11.9,1,1, -10.065, 10556.340, 337.522, 52827.858 23/12/31,18:01:54,14,10,1, 11.9,1,1, -10.065, 10556.352, 337.563, 52827.907 23/12/31,18:01:54,15,10,1, 11.9,1,1, -10.065, 10556.328, 337.554, 52827.910 23/12/31,18:01:54,16,10,1, 11.9,1,1, -10.065, 10556.313, 337.477, 52827.861 23/12/31,18:01:54,17,10,1, 11.9,1,1, -10.065, 10556.324, 337.558, 52827.920 23/12/31,18:01:54,18,10,1, 11.9,1,1, -10.065, 10556.315, 337.490, 52827.845 23/12/31,18:01:54,19,10,1, 11.9,1,1, -10.065, 10556.322, 337.506, 52827.895 23/12/31,18:01:55,00,11,1, 11.8,1,1, -10.063, 10556.316, 337.506, 52827.895 23/12/31,18:01:55,01,11,1, 11.8,1,1, -10.063, 10556.268, 337.429, 52827.872 23/12/31,18:01:55,02,11,1, 11.8,1,1, -10.063, 10556.283, 337.520, 52827.973 23/12/31,18:01:55,03,11,1, 11.8,1,1, -10.063, 10556.267, 337.475, 52827.880 23/12/31,18:01:55,04,11,1, 11.8,1,1, -10.063, 10556.260, 337.444, 52827.921 23/12/31,18:01:55,05,11,1, 11.8,1,1, -10.063, 10556.277, 337.493, 52828.011 23/12/31,18:01:55,06,11,1, 11.8,1,1, -10.063, 10556.239, 337.416, 52827.843 23/12/31,18:01:55,07,11,1, 11.8,1,1, -10.063, 10556.279, 337.463, 52827.931 23/12/31,18:01:55,08,11,1, 11.8,1,1, -10.063, 10556.240, 337.449, 52827.980 23/12/31,18:01:55,09,11,1, 11.8,1,1, -10.063, 10556.230, 337.372, 52827.893 23/12/31,18:01:55,10,11,1, 11.8,1,1, -10.063, 10556.249, 337.470, 52827.949 23/12/31,18:01:55,11,11,1, 11.8,1,1, -10.063, 10556.207, 337.406, 52827.907 23/12/31,18:01:55,12,11,1, 11.8,1,1, -10.063, 10556.221, 337.424, 52827.954 23/12/31,18:01:55,13,11,1, 11.8,1,1, -10.063, 10556.207, 337.436, 52827.902 23/12/31,18:01:55,14,11,1, 11.8,1,1, -10.063, 10556.191, 337.365, 52827.917 23/12/31,18:01:55,15,11,1, 11.8,1,1, -10.063, 10556.235, 337.442, 52827.969 23/12/31,18:01:55,16,11,1, 11.8,1,1, -10.063, 10556.197, 337.376, 52827.865 23/12/31,18:01:55,17,11,1, 11.8,1,1, -10.063, 10556.192, 337.365, 52827.902 23/12/31,18:01:55,18,11,1, 11.8,1,1, -10.063, 10556.203, 337.416, 52827.967 23/12/31,18:01:55,19,11,1, 11.8,1,1, -10.063, 10556.177, 337.338, 52828.026 23/12/31,18:01:56,00,11,1, 11.9,1,1, -10.064, 10556.175, 337.338, 52828.026 23/12/31,18:01:56,01,11,1, 11.9,1,1, -10.064, 10556.186, 337.391, 52827.980 23/12/31,18:01:56,02,11,1, 11.9,1,1, -10.064, 10556.172, 337.359, 52827.920 23/12/31,18:01:56,03,11,1, 11.9,1,1, -10.064, 10556.187, 337.395, 52827.951 23/12/31,18:01:56,04,11,1, 11.9,1,1, -10.064, 10556.158, 337.322, 52827.942 23/12/31,18:01:56,05,11,1, 11.9,1,1, -10.064, 10556.149, 337.351, 52828.000 23/12/31,18:01:56,06,11,1, 11.9,1,1, -10.064, 10556.138, 337.378, 52827.997 23/12/31,18:01:56,07,11,1, 11.9,1,1, -10.064, 10556.119, 337.286, 52827.849 23/12/31,18:01:56,08,11,1, 11.9,1,1, -10.064, 10556.148, 337.357, 52827.963 23/12/31,18:01:56,09,11,1, 11.9,1,1, -10.064, 10556.112, 337.302, 52827.910 23/12/31,18:01:56,10,11,1, 11.9,1,1, -10.064, 10556.109, 337.291, 52827.956 23/12/31,18:01:56,11,11,1, 11.9,1,1, -10.064, 10556.136, 337.380, 52827.978 23/12/31,18:01:56,12,11,1, 11.9,1,1, -10.064, 10556.080, 337.271, 52827.952 23/12/31,18:01:56,13,11,1, 11.9,1,1, -10.064, 10556.081, 337.339, 52827.943 23/12/31,18:01:56,14,11,1, 11.9,1,1, -10.064, 10556.113, 337.319, 52827.979 23/12/31,18:01:56,15,11,1, 11.9,1,1, -10.064, 10556.079, 337.262, 52827.954 23/12/31,18:01:56,16,11,1, 11.9,1,1, -10.064, 10556.114, 337.354, 52828.007 23/12/31,18:01:56,17,11,1, 11.9,1,1, -10.064, 10556.069, 337.277, 52827.947 23/12/31,18:01:56,18,11,1, 11.9,1,1, -10.064, 10556.062, 337.299, 52827.982 23/12/31,18:01:56,19,11,1, 11.9,1,1, -10.064, 10556.085, 337.328, 52828.014 23/12/31,18:01:57,00,11,1, 12.0,1,1, -10.067, 10556.083, 337.328, 52828.014 23/12/31,18:01:57,01,11,1, 12.0,1,1, -10.067, 10556.075, 337.328, 52828.014 23/12/31,18:01:57,02,11,1, 12.0,1,1, -10.067, 10556.078, 337.308, 52828.291 23/12/31,18:01:57,03,11,1, 12.0,1,1, -10.067, 10556.071, 337.307, 52828.315 23/12/31,18:01:57,04,11,1, 12.0,1,1, -10.067, 10556.037, 337.307, 52828.305 23/12/31,18:01:57,05,11,1, 12.0,1,1, -10.067, 10556.041, 337.288, 52828.280 23/12/31,18:01:57,06,11,1, 12.0,1,1, -10.067, 10556.019, 337.291, 52828.340 23/12/31,18:01:57,07,11,1, 12.0,1,1, -10.067, 10556.028, 337.299, 52828.287 23/12/31,18:01:57,08,11,1, 12.0,1,1, -10.067, 10556.024, 337.279, 52828.358 23/12/31,18:01:57,09,11,1, 12.0,1,1, -10.067, 10556.044, 337.294, 52828.322 23/12/31,18:01:57,10,11,1, 12.0,1,1, -10.067, 10556.000, 337.261, 52828.283 23/12/31,18:01:57,11,11,1, 12.0,1,1, -10.067, 10556.018, 337.272, 52828.336 23/12/31,18:01:57,12,11,1, 12.0,1,1, -10.067, 10555.996, 337.264, 52828.292 23/12/31,18:01:57,13,11,1, 12.0,1,1, -10.067, 10555.995, 337.284, 52828.351 23/12/31,18:01:57,14,11,1, 12.0,1,1, -10.067, 10556.007, 337.296, 52828.301 23/12/31,18:01:57,15,11,1, 12.0,1,1, -10.067, 10555.990, 337.292, 52828.364 23/12/31,18:01:57,16,11,1, 12.0,1,1, -10.067, 10555.967, 337.261, 52828.305 23/12/31,18:01:57,17,11,1, 12.0,1,1, -10.067, 10555.995, 337.282, 52828.320 23/12/31,18:01:57,18,11,1, 12.0,1,1, -10.067, 10555.977, 337.256, 52828.290 23/12/31,18:01:57,19,11,1, 12.0,1,1, -10.067, 10555.959, 337.261, 52828.320 23/12/31,18:01:58,00,10,1, 11.8,1,1, -10.062, 10555.958, 337.261, 52828.320 23/12/31,18:01:58,01,10,1, 11.8,1,1, -10.062, 10555.943, 337.247, 52828.298 23/12/31,18:01:58,02,10,1, 11.8,1,1, -10.062, 10555.961, 337.238, 52828.300 23/12/31,18:01:58,03,10,1, 11.8,1,1, -10.062, 10555.939, 337.248, 52828.323 23/12/31,18:01:58,04,10,1, 11.8,1,1, -10.062, 10555.958, 337.258, 52828.305 23/12/31,18:01:58,05,10,1, 11.8,1,1, -10.062, 10555.937, 337.251, 52828.368 23/12/31,18:01:58,06,10,1, 11.8,1,1, -10.062, 10555.931, 337.224, 52828.343 23/12/31,18:01:58,07,10,1, 11.8,1,1, -10.062, 10555.932, 337.239, 52828.410 23/12/31,18:01:58,08,10,1, 11.8,1,1, -10.062, 10555.926, 337.226, 52828.294 23/12/31,18:01:58,09,10,1, 11.8,1,1, -10.062, 10555.918, 337.246, 52828.305 23/12/31,18:01:58,10,10,1, 11.8,1,1, -10.062, 10555.932, 337.230, 52828.345 23/12/31,18:01:58,11,10,1, 11.8,1,1, -10.062, 10555.923, 337.254, 52828.391 23/12/31,18:01:58,12,10,1, 11.8,1,1, -10.062, 10555.874, 337.227, 52828.336 23/12/31,18:01:58,13,10,1, 11.8,1,1, -10.062, 10555.906, 337.237, 52828.362 23/12/31,18:01:58,14,10,1, 11.8,1,1, -10.062, 10555.889, 337.247, 52828.453 23/12/31,18:01:58,15,10,1, 11.8,1,1, -10.062, 10555.874, 337.243, 52828.329 23/12/31,18:01:58,16,10,1, 11.8,1,1, -10.062, 10555.882, 337.256, 52828.354 23/12/31,18:01:58,17,10,1, 11.8,1,1, -10.062, 10555.895, 337.240, 52828.354 23/12/31,18:01:58,18,10,1, 11.8,1,1, -10.062, 10555.855, 337.242, 52828.387 23/12/31,18:01:58,19,10,1, 11.8,1,1, -10.062, 10555.839, 337.247, 52828.399 23/12/31,18:01:59,00,11,1, 11.9,1,1, -10.061, 10555.832, 337.247, 52828.399 23/12/31,18:01:59,01,11,1, 11.9,1,1, -10.061, 10555.837, 337.227, 52828.401 23/12/31,18:01:59,02,11,1, 11.9,1,1, -10.061, 10555.861, 337.257, 52828.431 23/12/31,18:01:59,03,11,1, 11.9,1,1, -10.061, 10555.848, 337.265, 52828.414 23/12/31,18:01:59,04,11,1, 11.9,1,1, -10.061, 10555.826, 337.247, 52828.442 23/12/31,18:01:59,05,11,1, 11.9,1,1, -10.061, 10555.820, 337.269, 52828.478 23/12/31,18:01:59,06,11,1, 11.9,1,1, -10.061, 10555.809, 337.275, 52828.436 23/12/31,18:01:59,07,11,1, 11.9,1,1, -10.061, 10555.784, 337.268, 52828.428 23/12/31,18:01:59,08,11,1, 11.9,1,1, -10.061, 10555.838, 337.287, 52828.499 23/12/31,18:01:59,09,11,1, 11.9,1,1, -10.061, 10555.826, 337.282, 52828.373 23/12/31,18:01:59,10,11,1, 11.9,1,1, -10.061, 10555.802, 337.261, 52828.377 23/12/31,18:01:59,11,11,1, 11.9,1,1, -10.061, 10555.803, 337.271, 52828.409 23/12/31,18:01:59,12,11,1, 11.9,1,1, -10.061, 10555.811, 337.277, 52828.368 23/12/31,18:01:59,13,11,1, 11.9,1,1, -10.061, 10555.788, 337.294, 52828.411 23/12/31,18:01:59,14,11,1, 11.9,1,1, -10.061, 10555.790, 337.288, 52828.413 23/12/31,18:01:59,15,11,1, 11.9,1,1, -10.061, 10555.765, 337.294, 52828.373 23/12/31,18:01:59,16,11,1, 11.9,1,1, -10.061, 10555.805, 337.308, 52828.439 23/12/31,18:01:59,17,11,1, 11.9,1,1, -10.061, 10555.780, 337.315, 52828.454 23/12/31,18:01:59,18,11,1, 11.9,1,1, -10.061, 10555.752, 337.311, 52828.456 23/12/31,18:01:59,19,11,1, 11.9,1,1, -10.061, 10555.740, 337.295, 52828.435 23/12/31,18:02:00,00,11,1, 11.9,1,1, -10.064, 10555.732, 337.295, 52828.435 23/12/31,18:02:00,01,11,1, 11.9,1,1, -10.064, 10555.755, 337.296, 52828.478 23/12/31,18:02:00,02,11,1, 11.9,1,1, -10.064, 10555.727, 337.278, 52828.173 23/12/31,18:02:00,03,11,1, 11.9,1,1, -10.064, 10555.730, 337.297, 52828.167 23/12/31,18:02:00,04,11,1, 11.9,1,1, -10.064, 10555.712, 337.249, 52828.125 23/12/31,18:02:00,05,11,1, 11.9,1,1, -10.064, 10555.725, 337.289, 52828.171 23/12/31,18:02:00,06,11,1, 11.9,1,1, -10.064, 10555.728, 337.291, 52828.151 23/12/31,18:02:00,07,11,1, 11.9,1,1, -10.064, 10555.703, 337.287, 52828.174 23/12/31,18:02:00,08,11,1, 11.9,1,1, -10.064, 10555.708, 337.342, 52828.211 23/12/31,18:02:00,09,11,1, 11.9,1,1, -10.064, 10555.681, 337.261, 52828.224 23/12/31,18:02:00,10,11,1, 11.9,1,1, -10.064, 10555.704, 337.359, 52828.261 23/12/31,18:02:00,11,11,1, 11.9,1,1, -10.064, 10555.690, 337.295, 52828.189 23/12/31,18:02:00,12,11,1, 11.9,1,1, -10.064, 10555.638, 337.275, 52828.204 23/12/31,18:02:00,13,11,1, 11.9,1,1, -10.064, 10555.677, 337.337, 52828.203 23/12/31,18:02:00,14,11,1, 11.9,1,1, -10.064, 10555.678, 337.297, 52828.192 23/12/31,18:02:00,15,11,1, 11.9,1,1, -10.064, 10555.652, 337.316, 52828.257 23/12/31,18:02:00,16,11,1, 11.9,1,1, -10.064, 10555.685, 337.390, 52828.339 23/12/31,18:02:00,17,11,1, 11.9,1,1, -10.064, 10555.665, 337.290, 52828.133 23/12/31,18:02:00,18,11,1, 11.9,1,1, -10.064, 10555.709, 337.410, 52828.247 23/12/31,18:02:00,19,11,1, 11.9,1,1, -10.064, 10555.643, 337.359, 52828.229 23/12/31,18:02:01,00,11,1, 11.9,1,1, -10.067, 10555.640, 337.359, 52828.229 23/12/31,18:02:01,01,11,1, 11.9,1,1, -10.067, 10555.647, 337.409, 52828.265 23/12/31,18:02:01,02,11,1, 11.9,1,1, -10.067, 10555.625, 337.345, 52828.238 23/12/31,18:02:01,03,11,1, 11.9,1,1, -10.067, 10555.651, 337.418, 52828.265 23/12/31,18:02:01,04,11,1, 11.9,1,1, -10.067, 10555.636, 337.403, 52828.264 23/12/31,18:02:01,05,11,1, 11.9,1,1, -10.067, 10555.612, 337.345, 52828.203 23/12/31,18:02:01,06,11,1, 11.9,1,1, -10.067, 10555.656, 337.442, 52828.289 23/12/31,18:02:01,07,11,1, 11.9,1,1, -10.067, 10555.633, 337.380, 52828.218 23/12/31,18:02:01,08,11,1, 11.9,1,1, -10.067, 10555.636, 337.421, 52828.271 23/12/31,18:02:01,09,11,1, 11.9,1,1, -10.067, 10555.658, 337.465, 52828.327 23/12/31,18:02:01,10,11,1, 11.9,1,1, -10.067, 10555.597, 337.385, 52828.300 23/12/31,18:02:01,11,11,1, 11.9,1,1, -10.067, 10555.642, 337.489, 52828.326 23/12/31,18:02:01,12,11,1, 11.9,1,1, -10.067, 10555.638, 337.456, 52828.333 23/12/31,18:02:01,13,11,1, 11.9,1,1, -10.067, 10555.625, 337.424, 52828.296 23/12/31,18:02:01,14,11,1, 11.9,1,1, -10.067, 10555.653, 337.512, 52828.394 23/12/31,18:02:01,15,11,1, 11.9,1,1, -10.067, 10555.611, 337.451, 52828.309 23/12/31,18:02:01,16,11,1, 11.9,1,1, -10.067, 10555.604, 337.435, 52828.304 23/12/31,18:02:01,17,11,1, 11.9,1,1, -10.067, 10555.645, 337.498, 52828.395 23/12/31,18:02:01,18,11,1, 11.9,1,1, -10.067, 10555.607, 337.413, 52828.283 23/12/31,18:02:01,19,11,1, 11.9,1,1, -10.067, 10555.638, 337.580, 52828.406 23/12/31,18:02:02,00,11,1, 11.9,1,1, -10.066, 10555.632, 337.580, 52828.406 23/12/31,18:02:02,01,11,1, 11.9,1,1, -10.066, 10555.632, 337.506, 52828.334 23/12/31,18:02:02,02,11,1, 11.9,1,1, -10.066, 10555.626, 337.585, 52828.436 23/12/31,18:02:02,03,11,1, 11.9,1,1, -10.066, 10555.597, 337.481, 52828.352 23/12/31,18:02:02,04,11,1, 11.9,1,1, -10.066, 10555.622, 337.556, 52828.406 23/12/31,18:02:02,05,11,1, 11.9,1,1, -10.066, 10555.598, 337.570, 52828.381 23/12/31,18:02:02,06,11,1, 11.9,1,1, -10.066, 10555.600, 337.532, 52828.349 23/12/31,18:02:02,07,11,1, 11.9,1,1, -10.066, 10555.645, 337.619, 52828.418 23/12/31,18:02:02,08,11,1, 11.9,1,1, -10.066, 10555.585, 337.518, 52828.397 23/12/31,18:02:02,09,11,1, 11.9,1,1, -10.066, 10555.618, 337.608, 52828.441 23/12/31,18:02:02,10,11,1, 11.9,1,1, -10.066, 10555.620, 337.639, 52828.420 23/12/31,18:02:02,11,11,1, 11.9,1,1, -10.066, 10555.594, 337.574, 52828.331 23/12/31,18:02:02,12,11,1, 11.9,1,1, -10.066, 10555.645, 337.705, 52828.463 23/12/31,18:02:02,13,11,1, 11.9,1,1, -10.066, 10555.643, 337.651, 52828.366 23/12/31,18:02:02,14,11,1, 11.9,1,1, -10.066, 10555.570, 337.634, 52828.301 23/12/31,18:02:02,15,11,1, 11.9,1,1, -10.066, 10555.626, 337.673, 52828.376 23/12/31,18:02:02,16,11,1, 11.9,1,1, -10.066, 10555.608, 337.640, 52828.374 23/12/31,18:02:02,17,11,1, 11.9,1,1, -10.066, 10555.617, 337.669, 52828.386 23/12/31,18:02:02,18,11,1, 11.9,1,1, -10.066, 10555.629, 337.693, 52828.443 23/12/31,18:02:02,19,11,1, 11.9,1,1, -10.066, 10555.604, 337.663, 52828.404 23/12/31,18:02:03,00,11,1, 11.9,1,1, -10.066, 10555.599, 337.663, 52828.404 23/12/31,18:02:03,01,11,1, 11.9,1,1, -10.066, 10555.616, 337.700, 52828.328 23/12/31,18:02:03,02,11,1, 11.9,1,1, -10.066, 10555.611, 337.684, 52828.289 23/12/31,18:02:03,03,11,1, 11.9,1,1, -10.066, 10555.645, 337.793, 52828.469 23/12/31,18:02:03,04,11,1, 11.9,1,1, -10.066, 10555.587, 337.661, 52828.323 23/12/31,18:02:03,05,11,1, 11.9,1,1, -10.066, 10555.630, 337.800, 52828.417 23/12/31,18:02:03,06,11,1, 11.9,1,1, -10.066, 10555.653, 337.778, 52828.457 23/12/31,18:02:03,07,11,1, 11.9,1,1, -10.066, 10555.589, 337.713, 52828.351 23/12/31,18:02:03,08,11,1, 11.9,1,1, -10.066, 10555.638, 337.822, 52828.425 23/12/31,18:02:03,09,11,1, 11.9,1,1, -10.066, 10555.606, 337.765, 52828.474 23/12/31,18:02:03,10,11,1, 11.9,1,1, -10.066, 10555.656, 337.823, 52828.429 23/12/31,18:02:03,11,11,1, 11.9,1,1, -10.066, 10555.643, 337.849, 52828.501 23/12/31,18:02:03,12,11,1, 11.9,1,1, -10.066, 10555.605, 337.798, 52828.457 23/12/31,18:02:03,13,11,1, 11.9,1,1, -10.066, 10555.665, 337.906, 52828.527 23/12/31,18:02:03,14,11,1, 11.9,1,1, -10.066, 10555.617, 337.823, 52828.413 23/12/31,18:02:03,15,11,1, 11.9,1,1, -10.066, 10555.645, 337.894, 52828.473 23/12/31,18:02:03,16,11,1, 11.9,1,1, -10.066, 10555.667, 337.877, 52828.459 23/12/31,18:02:03,17,11,1, 11.9,1,1, -10.066, 10555.634, 337.830, 52828.433 23/12/31,18:02:03,18,11,1, 11.9,1,1, -10.066, 10555.677, 337.914, 52828.431 23/12/31,18:02:03,19,11,1, 11.9,1,1, -10.066, 10555.670, 337.913, 52828.478 23/12/31,18:02:04,00,10,1, 11.9,1,1, -10.066, 10555.665, 337.913, 52828.478 23/12/31,18:02:04,01,10,1, 11.9,1,1, -10.066, 10555.677, 337.930, 52828.471 23/12/31,18:02:04,02,10,1, 11.9,1,1, -10.066, 10555.659, 337.869, 52828.437 23/12/31,18:02:04,03,10,1, 11.9,1,1, -10.066, 10555.667, 337.939, 52828.488 23/12/31,18:02:04,04,10,1, 11.9,1,1, -10.066, 10555.654, 337.989, 52828.498 23/12/31,18:02:04,05,10,1, 11.9,1,1, -10.066, 10555.656, 337.894, 52828.385 23/12/31,18:02:04,06,10,1, 11.9,1,1, -10.066, 10555.673, 338.013, 52828.517 23/12/31,18:02:04,07,10,1, 11.9,1,1, -10.066, 10555.687, 337.934, 52828.432 23/12/31,18:02:04,08,10,1, 11.9,1,1, -10.066, 10555.674, 337.970, 52828.426 23/12/31,18:02:04,09,10,1, 11.9,1,1, -10.066, 10555.688, 338.019, 52828.485 23/12/31,18:02:04,10,10,1, 11.9,1,1, -10.066, 10555.670, 337.944, 52828.409 23/12/31,18:02:04,11,10,1, 11.9,1,1, -10.066, 10555.706, 338.044, 52828.504 23/12/31,18:02:04,12,10,1, 11.9,1,1, -10.066, 10555.685, 338.017, 52828.427 23/12/31,18:02:04,13,10,1, 11.9,1,1, -10.066, 10555.707, 338.018, 52828.406 23/12/31,18:02:04,14,10,1, 11.9,1,1, -10.066, 10555.742, 338.098, 52828.552 23/12/31,18:02:04,15,10,1, 11.9,1,1, -10.066, 10555.716, 338.036, 52828.459 23/12/31,18:02:04,16,10,1, 11.9,1,1, -10.066, 10555.740, 338.080, 52828.538 23/12/31,18:02:04,17,10,1, 11.9,1,1, -10.066, 10555.731, 338.077, 52828.509 23/12/31,18:02:04,18,10,1, 11.9,1,1, -10.066, 10555.738, 338.014, 52828.356 23/12/31,18:02:04,19,10,1, 11.9,1,1, -10.066, 10555.759, 338.146, 52828.571 23/12/31,18:02:05,00,10,1, 11.9,1,1, -10.064, 10555.757, 338.146, 52828.571 23/12/31,18:02:05,01,10,1, 11.9,1,1, -10.064, 10555.733, 338.080, 52828.425 23/12/31,18:02:05,02,10,1, 11.9,1,1, -10.064, 10555.754, 338.162, 52828.453 23/12/31,18:02:05,03,10,1, 11.9,1,1, -10.064, 10555.744, 338.112, 52828.555 23/12/31,18:02:05,04,10,1, 11.9,1,1, -10.064, 10555.770, 338.147, 52828.497 23/12/31,18:02:05,05,10,1, 11.9,1,1, -10.064, 10555.750, 338.127, 52828.531 23/12/31,18:02:05,06,10,1, 11.9,1,1, -10.064, 10555.748, 338.122, 52828.482 23/12/31,18:02:05,07,10,1, 11.9,1,1, -10.064, 10555.778, 338.202, 52828.597 23/12/31,18:02:05,08,10,1, 11.9,1,1, -10.064, 10555.762, 338.124, 52828.515 23/12/31,18:02:05,09,10,1, 11.9,1,1, -10.064, 10555.777, 338.213, 52828.548 23/12/31,18:02:05,10,10,1, 11.9,1,1, -10.064, 10555.773, 338.175, 52828.503 23/12/31,18:02:05,11,10,1, 11.9,1,1, -10.064, 10555.765, 338.157, 52828.489 23/12/31,18:02:05,12,10,1, 11.9,1,1, -10.064, 10555.782, 338.235, 52828.482 23/12/31,18:02:05,13,10,1, 11.9,1,1, -10.064, 10555.785, 338.149, 52828.410 23/12/31,18:02:05,14,10,1, 11.9,1,1, -10.064, 10555.795, 338.224, 52828.504 23/12/31,18:02:05,15,10,1, 11.9,1,1, -10.064, 10555.793, 338.258, 52828.512 23/12/31,18:02:05,16,10,1, 11.9,1,1, -10.064, 10555.779, 338.189, 52828.488 23/12/31,18:02:05,17,10,1, 11.9,1,1, -10.064, 10555.795, 338.232, 52828.508 23/12/31,18:02:05,18,10,1, 11.9,1,1, -10.064, 10555.791, 338.209, 52828.488 23/12/31,18:02:05,19,10,1, 11.9,1,1, -10.064, 10555.786, 338.199, 52828.534 23/12/31,18:02:06,00,10,1, 11.9,1,1, -10.068, 10555.782, 338.199, 52828.534 23/12/31,18:02:06,01,10,1, 11.9,1,1, -10.068, 10555.813, 338.217, 52828.436 23/12/31,18:02:06,02,10,1, 11.9,1,1, -10.068, 10555.847, 338.252, 52828.416 23/12/31,18:02:06,03,10,1, 11.9,1,1, -10.068, 10555.846, 338.280, 52828.493 23/12/31,18:02:06,04,10,1, 11.9,1,1, -10.068, 10555.856, 338.209, 52828.458 23/12/31,18:02:06,05,10,1, 11.9,1,1, -10.068, 10555.857, 338.296, 52828.449 23/12/31,18:02:06,06,10,1, 11.9,1,1, -10.068, 10555.841, 338.245, 52828.298 23/12/31,18:02:06,07,10,1, 11.9,1,1, -10.068, 10555.819, 338.250, 52828.587 23/12/31,18:02:06,08,10,1, 11.9,1,1, -10.068, 10555.906, 338.310, 52828.541 23/12/31,18:02:06,09,10,1, 11.9,1,1, -10.068, 10555.861, 338.199, 52828.483 23/12/31,18:02:06,10,10,1, 11.9,1,1, -10.068, 10555.905, 338.309, 52828.486 23/12/31,18:02:06,11,10,1, 11.9,1,1, -10.068, 10555.892, 338.291, 52828.485 23/12/31,18:02:06,12,10,1, 11.9,1,1, -10.068, 10555.862, 338.268, 52828.482 23/12/31,18:02:06,13,10,1, 11.9,1,1, -10.068, 10555.900, 338.326, 52828.464 23/12/31,18:02:06,14,10,1, 11.9,1,1, -10.068, 10555.881, 338.269, 52828.489 23/12/31,18:02:06,15,10,1, 11.9,1,1, -10.068, 10555.901, 338.331, 52828.495 23/12/31,18:02:06,16,10,1, 11.9,1,1, -10.068, 10555.941, 338.321, 52828.288 23/12/31,18:02:06,17,10,1, 11.9,1,1, -10.068, 10555.862, 338.249, 52828.417 23/12/31,18:02:06,18,10,1, 11.9,1,1, -10.068, 10555.912, 338.368, 52828.565 23/12/31,18:02:06,19,10,1, 11.9,1,1, -10.068, 10555.889, 338.290, 52828.479 23/12/31,18:02:07,00,10,1, 11.9,1,1, -10.065, 10555.882, 338.290, 52828.479 23/12/31,18:02:07,01,10,1, 11.9,1,1, -10.065, 10555.935, 338.343, 52828.488 23/12/31,18:02:07,02,10,1, 11.9,1,1, -10.065, 10555.943, 338.318, 52828.461 23/12/31,18:02:07,03,10,1, 11.9,1,1, -10.065, 10555.935, 338.360, 52828.478 23/12/31,18:02:07,04,10,1, 11.9,1,1, -10.065, 10555.906, 338.343, 52828.495 23/12/31,18:02:07,05,10,1, 11.9,1,1, -10.065, 10555.915, 338.305, 52828.443 23/12/31,18:02:07,06,10,1, 11.9,1,1, -10.065, 10555.946, 338.392, 52828.532 23/12/31,18:02:07,07,10,1, 11.9,1,1, -10.065, 10555.940, 338.342, 52828.481 23/12/31,18:02:07,08,10,1, 11.9,1,1, -10.065, 10555.934, 338.360, 52828.474 23/12/31,18:02:07,09,10,1, 11.9,1,1, -10.065, 10555.932, 338.386, 52828.521 23/12/31,18:02:07,10,10,1, 11.9,1,1, -10.065, 10555.924, 338.303, 52828.427 23/12/31,18:02:07,11,10,1, 11.9,1,1, -10.065, 10555.946, 338.393, 52828.487 23/12/31,18:02:07,12,10,1, 11.9,1,1, -10.065, 10555.950, 338.343, 52828.474 23/12/31,18:02:07,13,10,1, 11.9,1,1, -10.065, 10556.002, 338.329, 52828.503 23/12/31,18:02:07,14,10,1, 11.9,1,1, -10.065, 10555.957, 338.389, 52828.464 23/12/31,18:02:07,15,10,1, 11.9,1,1, -10.065, 10555.918, 338.303, 52828.492 23/12/31,18:02:07,16,10,1, 11.9,1,1, -10.065, 10555.945, 338.373, 52828.552 23/12/31,18:02:07,17,10,1, 11.9,1,1, -10.065, 10555.953, 338.370, 52828.397 23/12/31,18:02:07,18,10,1, 11.9,1,1, -10.065, 10555.941, 338.321, 52828.406 23/12/31,18:02:07,19,10,1, 11.9,1,1, -10.065, 10555.967, 338.386, 52828.466 23/12/31,18:02:08,00,10,1, 11.9,1,1, -10.064, 10555.966, 338.386, 52828.466 23/12/31,18:02:08,01,10,1, 11.9,1,1, -10.064, 10555.965, 338.371, 52828.397 23/12/31,18:02:08,02,10,1, 11.9,1,1, -10.064, 10555.990, 338.434, 52828.476 23/12/31,18:02:08,03,10,1, 11.9,1,1, -10.064, 10555.956, 338.331, 52828.382 23/12/31,18:02:08,04,10,1, 11.9,1,1, -10.064, 10555.979, 338.398, 52828.400 23/12/31,18:02:08,05,10,1, 11.9,1,1, -10.064, 10555.954, 338.377, 52828.443 23/12/31,18:02:08,06,10,1, 11.9,1,1, -10.064, 10555.984, 338.353, 52828.406 23/12/31,18:02:08,07,10,1, 11.9,1,1, -10.064, 10555.975, 338.405, 52828.486 23/12/31,18:02:08,08,10,1, 11.9,1,1, -10.064, 10555.966, 338.338, 52828.387 23/12/31,18:02:08,09,10,1, 11.9,1,1, -10.064, 10555.949, 338.364, 52828.365 23/12/31,18:02:08,10,10,1, 11.9,1,1, -10.064, 10555.998, 338.403, 52828.496 23/12/31,18:02:08,11,10,1, 11.9,1,1, -10.064, 10555.979, 338.341, 52828.490 23/12/31,18:02:08,12,10,1, 11.9,1,1, -10.064, 10555.942, 338.438, 52828.514 23/12/31,18:02:08,13,10,1, 11.9,1,1, -10.064, 10555.946, 338.343, 52828.470 23/12/31,18:02:08,14,10,1, 11.9,1,1, -10.064, 10555.941, 338.350, 52828.419 23/12/31,18:02:08,15,10,1, 11.9,1,1, -10.064, 10555.952, 338.404, 52828.458 23/12/31,18:02:08,16,10,1, 11.9,1,1, -10.064, 10555.946, 338.333, 52828.327 23/12/31,18:02:08,17,10,1, 11.9,1,1, -10.064, 10555.958, 338.367, 52828.399 23/12/31,18:02:08,18,10,1, 11.9,1,1, -10.064, 10555.946, 338.371, 52828.433 23/12/31,18:02:08,19,10,1, 11.9,1,1, -10.064, 10555.953, 338.321, 52828.377 23/12/31,18:02:09,00,10,1, 11.8,1,1, -10.061, 10555.949, 338.321, 52828.377 23/12/31,18:02:09,01,10,1, 11.8,1,1, -10.061, 10555.958, 338.337, 52828.279 23/12/31,18:02:09,02,10,1, 11.8,1,1, -10.061, 10555.985, 338.313, 52828.331 23/12/31,18:02:09,03,10,1, 11.8,1,1, -10.061, 10555.995, 338.372, 52828.403 23/12/31,18:02:09,04,10,1, 11.8,1,1, -10.061, 10555.964, 338.323, 52828.387 23/12/31,18:02:09,05,10,1, 11.8,1,1, -10.061, 10555.949, 338.384, 52828.436 23/12/31,18:02:09,06,10,1, 11.8,1,1, -10.061, 10555.952, 338.345, 52828.271 23/12/31,18:02:09,07,10,1, 11.8,1,1, -10.061, 10555.958, 338.324, 52828.371 23/12/31,18:02:09,08,10,1, 11.8,1,1, -10.061, 10555.984, 338.390, 52828.420 23/12/31,18:02:09,09,10,1, 11.8,1,1, -10.061, 10555.944, 338.293, 52828.375 23/12/31,18:02:09,10,10,1, 11.8,1,1, -10.061, 10555.931, 338.359, 52828.401 23/12/31,18:02:09,11,10,1, 11.8,1,1, -10.061, 10555.963, 338.363, 52828.422 23/12/31,18:02:09,12,10,1, 11.8,1,1, -10.061, 10555.916, 338.299, 52828.329 23/12/31,18:02:09,13,10,1, 11.8,1,1, -10.061, 10555.934, 338.393, 52828.470 23/12/31,18:02:09,14,10,1, 11.8,1,1, -10.061, 10555.943, 338.319, 52828.337 23/12/31,18:02:09,15,10,1, 11.8,1,1, -10.061, 10555.949, 338.326, 52828.354 23/12/31,18:02:09,16,10,1, 11.8,1,1, -10.061, 10555.933, 338.371, 52828.338 23/12/31,18:02:09,17,10,1, 11.8,1,1, -10.061, 10555.928, 338.290, 52828.355 23/12/31,18:02:09,18,10,1, 11.8,1,1, -10.061, 10555.951, 338.330, 52828.319 23/12/31,18:02:09,19,10,1, 11.8,1,1, -10.061, 10555.939, 338.332, 52828.351 23/12/31,18:02:10,00,10,1, 12.0,1,1, -10.067, 10555.933, 338.332, 52828.351 23/12/31,18:02:10,01,10,1, 12.0,1,1, -10.067, 10555.943, 338.389, 52828.360 23/12/31,18:02:10,02,10,1, 12.0,1,1, -10.067, 10555.913, 338.301, 52828.355 23/12/31,18:02:10,03,10,1, 12.0,1,1, -10.067, 10555.936, 338.329, 52828.307 23/12/31,18:02:10,04,10,1, 12.0,1,1, -10.067, 10555.940, 338.333, 52828.402 23/12/31,18:02:10,05,10,1, 12.0,1,1, -10.067, 10555.898, 338.255, 52828.324 23/12/31,18:02:10,06,10,1, 12.0,1,1, -10.067, 10555.915, 338.327, 52828.376 23/12/31,18:02:10,07,10,1, 12.0,1,1, -10.067, 10555.892, 338.261, 52828.295 23/12/31,18:02:10,08,10,1, 12.0,1,1, -10.067, 10555.911, 338.274, 52828.318 23/12/31,18:02:10,09,10,1, 12.0,1,1, -10.067, 10555.920, 338.338, 52828.338 23/12/31,18:02:10,10,10,1, 12.0,1,1, -10.067, 10555.873, 338.267, 52828.283 23/12/31,18:02:10,11,10,1, 12.0,1,1, -10.067, 10555.896, 338.325, 52828.338 23/12/31,18:02:10,12,10,1, 12.0,1,1, -10.067, 10555.887, 338.291, 52828.348 23/12/31,18:02:10,13,10,1, 12.0,1,1, -10.067, 10555.864, 338.262, 52828.282 23/12/31,18:02:10,14,10,1, 12.0,1,1, -10.067, 10555.903, 338.321, 52828.366 23/12/31,18:02:10,15,10,1, 12.0,1,1, -10.067, 10555.872, 338.270, 52828.317 23/12/31,18:02:10,16,10,1, 12.0,1,1, -10.067, 10555.877, 338.253, 52828.301 23/12/31,18:02:10,17,10,1, 12.0,1,1, -10.067, 10555.892, 338.281, 52828.344 23/12/31,18:02:10,18,10,1, 12.0,1,1, -10.067, 10555.857, 338.218, 52828.303 23/12/31,18:02:10,19,10,1, 12.0,1,1, -10.067, 10555.882, 338.296, 52828.337 23/12/31,18:02:11,00,10,1, 11.9,1,1, -10.066, 10555.874, 338.296, 52828.337 23/12/31,18:02:11,01,10,1, 11.9,1,1, -10.066, 10555.862, 338.231, 52828.316 23/12/31,18:02:11,02,10,1, 11.9,1,1, -10.066, 10555.849, 338.307, 52828.341 23/12/31,18:02:11,03,10,1, 11.9,1,1, -10.066, 10555.849, 338.215, 52828.363 23/12/31,18:02:11,04,10,1, 11.9,1,1, -10.066, 10555.862, 338.239, 52828.317 23/12/31,18:02:11,05,10,1, 11.9,1,1, -10.066, 10555.863, 338.258, 52828.398 23/12/31,18:02:11,06,10,1, 11.9,1,1, -10.066, 10555.830, 338.206, 52828.290 23/12/31,18:02:11,07,10,1, 11.9,1,1, -10.066, 10555.853, 338.286, 52828.354 23/12/31,18:02:11,08,10,1, 11.9,1,1, -10.066, 10555.826, 338.223, 52828.353 23/12/31,18:02:11,09,10,1, 11.9,1,1, -10.066, 10555.825, 338.215, 52828.282 23/12/31,18:02:11,10,10,1, 11.9,1,1, -10.066, 10555.835, 338.268, 52828.376 23/12/31,18:02:11,11,10,1, 11.9,1,1, -10.066, 10555.821, 338.165, 52828.293 23/12/31,18:02:11,12,10,1, 11.9,1,1, -10.066, 10555.837, 338.234, 52828.335 23/12/31,18:02:11,13,10,1, 11.9,1,1, -10.066, 10555.828, 338.168, 52828.065 23/12/31,18:02:11,14,10,1, 11.9,1,1, -10.066, 10555.773, 338.169, 52828.249 23/12/31,18:02:11,15,10,1, 11.9,1,1, -10.066, 10555.800, 338.274, 52828.395 23/12/31,18:02:11,16,10,1, 11.9,1,1, -10.066, 10555.781, 338.167, 52828.471 23/12/31,18:02:11,17,10,1, 11.9,1,1, -10.066, 10555.805, 338.169, 52828.182 23/12/31,18:02:11,18,10,1, 11.9,1,1, -10.066, 10555.791, 338.201, 52828.335 23/12/31,18:02:11,19,10,1, 11.9,1,1, -10.066, 10555.753, 338.120, 52828.241 23/12/31,18:02:12,00,10,1, 11.8,1,1, -10.064, 10555.749, 338.120, 52828.241 23/12/31,18:02:12,01,10,1, 11.8,1,1, -10.064, 10555.771, 338.162, 52828.260 23/12/31,18:02:12,02,10,1, 11.8,1,1, -10.064, 10555.783, 338.171, 52828.359 23/12/31,18:02:12,03,10,1, 11.8,1,1, -10.064, 10555.773, 338.208, 52828.304 23/12/31,18:02:12,04,10,1, 11.8,1,1, -10.064, 10555.763, 338.133, 52828.267 23/12/31,18:02:12,05,10,1, 11.8,1,1, -10.064, 10555.758, 338.211, 52828.355 23/12/31,18:02:12,06,10,1, 11.8,1,1, -10.064, 10555.769, 338.168, 52828.323 23/12/31,18:02:12,07,10,1, 11.8,1,1, -10.064, 10555.744, 338.129, 52828.221 23/12/31,18:02:12,08,10,1, 11.8,1,1, -10.064, 10555.754, 338.230, 52828.326 23/12/31,18:02:12,09,10,1, 11.8,1,1, -10.064, 10555.758, 338.159, 52828.280 23/12/31,18:02:12,10,10,1, 11.8,1,1, -10.064, 10555.746, 338.181, 52828.286 23/12/31,18:02:12,11,10,1, 11.8,1,1, -10.064, 10555.751, 338.211, 52828.240 23/12/31,18:02:12,12,10,1, 11.8,1,1, -10.064, 10555.703, 338.131, 52828.327 23/12/31,18:02:12,13,10,1, 11.8,1,1, -10.064, 10555.737, 338.205, 52828.142 23/12/31,18:02:12,14,10,1, 11.8,1,1, -10.064, 10555.688, 338.181, 52828.384 23/12/31,18:02:12,15,10,1, 11.8,1,1, -10.064, 10555.713, 338.131, 52828.377 23/12/31,18:02:12,16,10,1, 11.8,1,1, -10.064, 10555.732, 338.207, 52828.413 23/12/31,18:02:12,17,10,1, 11.8,1,1, -10.064, 10555.688, 338.139, 52828.301 23/12/31,18:02:12,18,10,1, 11.8,1,1, -10.064, 10555.726, 338.176, 52828.342 23/12/31,18:02:12,19,10,1, 11.8,1,1, -10.064, 10555.726, 338.159, 52828.365 23/12/31,18:02:13,00,10,1, 11.9,1,1, -10.068, 10555.724, 338.159, 52828.365 23/12/31,18:02:13,01,10,1, 11.9,1,1, -10.068, 10555.716, 338.202, 52828.387 23/12/31,18:02:13,02,10,1, 11.9,1,1, -10.068, 10555.671, 338.112, 52828.311 23/12/31,18:02:13,03,10,1, 11.9,1,1, -10.068, 10555.676, 338.123, 52828.337 23/12/31,18:02:13,04,10,1, 11.9,1,1, -10.068, 10555.685, 338.195, 52828.383 23/12/31,18:02:13,05,10,1, 11.9,1,1, -10.068, 10555.639, 338.108, 52828.369 23/12/31,18:02:13,06,10,1, 11.9,1,1, -10.068, 10555.653, 338.169, 52828.387 23/12/31,18:02:13,07,10,1, 11.9,1,1, -10.068, 10555.676, 338.120, 52828.318 23/12/31,18:02:13,08,10,1, 11.9,1,1, -10.068, 10555.603, 338.126, 52828.507 23/12/31,18:02:13,09,10,1, 11.9,1,1, -10.068, 10555.662, 338.172, 52828.416 23/12/31,18:02:13,10,10,1, 11.9,1,1, -10.068, 10555.654, 338.082, 52828.250 23/12/31,18:02:13,11,10,1, 11.9,1,1, -10.068, 10555.605, 338.146, 52828.439 23/12/31,18:02:13,12,10,1, 11.9,1,1, -10.068, 10555.639, 338.160, 52828.400 23/12/31,18:02:13,13,10,1, 11.9,1,1, -10.068, 10555.603, 338.113, 52828.313 23/12/31,18:02:13,14,10,1, 11.9,1,1, -10.068, 10555.630, 338.155, 52828.376 23/12/31,18:02:13,15,10,1, 11.9,1,1, -10.068, 10555.596, 338.121, 52828.398 23/12/31,18:02:13,16,10,1, 11.9,1,1, -10.068, 10555.585, 338.069, 52828.295 23/12/31,18:02:13,17,10,1, 11.9,1,1, -10.068, 10555.608, 338.170, 52828.412 23/12/31,18:02:13,18,10,1, 11.9,1,1, -10.068, 10555.571, 338.098, 52828.427 23/12/31,18:02:13,19,10,1, 11.9,1,1, -10.068, 10555.598, 338.123, 52828.362 23/12/31,18:02:14,00,10,1, 11.9,1,1, -10.067, 10555.590, 338.123, 52828.362 23/12/31,18:02:14,01,10,1, 11.9,1,1, -10.067, 10555.557, 338.079, 52828.321 23/12/31,18:02:14,02,10,1, 11.9,1,1, -10.067, 10555.577, 338.158, 52828.406 23/12/31,18:02:14,03,10,1, 11.9,1,1, -10.067, 10555.540, 338.070, 52828.372 23/12/31,18:02:14,04,10,1, 11.9,1,1, -10.067, 10555.562, 338.103, 52828.412 23/12/31,18:02:14,05,10,1, 11.9,1,1, -10.067, 10555.575, 338.137, 52828.431 23/12/31,18:02:14,06,10,1, 11.9,1,1, -10.067, 10555.536, 338.064, 52828.381 23/12/31,18:02:14,07,10,1, 11.9,1,1, -10.067, 10555.573, 338.157, 52828.452 23/12/31,18:02:14,08,10,1, 11.9,1,1, -10.067, 10555.504, 338.120, 52828.418 23/12/31,18:02:14,09,10,1, 11.9,1,1, -10.067, 10555.516, 338.065, 52828.320 23/12/31,18:02:14,10,10,1, 11.9,1,1, -10.067, 10555.544, 338.133, 52828.387 23/12/31,18:02:14,11,10,1, 11.9,1,1, -10.067, 10555.498, 338.081, 52828.365 23/12/31,18:02:14,12,10,1, 11.9,1,1, -10.067, 10555.538, 338.129, 52828.396 23/12/31,18:02:14,13,10,1, 11.9,1,1, -10.067, 10555.528, 338.147, 52828.354 23/12/31,18:02:14,14,10,1, 11.9,1,1, -10.067, 10555.461, 338.075, 52828.322 23/12/31,18:02:14,15,10,1, 11.9,1,1, -10.067, 10555.505, 338.133, 52828.411 23/12/31,18:02:14,16,10,1, 11.9,1,1, -10.067, 10555.487, 338.088, 52828.392 23/12/31,18:02:14,17,10,1, 11.9,1,1, -10.067, 10555.504, 338.109, 52828.414 23/12/31,18:02:14,18,10,1, 11.9,1,1, -10.067, 10555.496, 338.159, 52828.425 23/12/31,18:02:14,19,10,1, 11.9,1,1, -10.067, 10555.443, 338.078, 52828.395 23/12/31,18:02:15,00,10,1, 12.0,1,1, -10.067, 10555.440, 338.078, 52828.395 23/12/31,18:02:15,01,10,1, 12.0,1,1, -10.067, 10555.480, 338.113, 52828.412 23/12/31,18:02:15,02,10,1, 12.0,1,1, -10.067, 10555.476, 338.099, 52828.376 23/12/31,18:02:15,03,10,1, 12.0,1,1, -10.067, 10555.498, 338.198, 52828.484 23/12/31,18:02:15,04,10,1, 12.0,1,1, -10.067, 10555.467, 338.094, 52828.367 23/12/31,18:02:15,05,10,1, 12.0,1,1, -10.067, 10555.460, 338.160, 52828.461 23/12/31,18:02:15,06,10,1, 12.0,1,1, -10.067, 10555.452, 338.175, 52828.403 23/12/31,18:02:15,07,10,1, 12.0,1,1, -10.067, 10555.432, 338.113, 52828.416 23/12/31,18:02:15,08,10,1, 12.0,1,1, -10.067, 10555.460, 338.174, 52828.417 23/12/31,18:02:15,09,10,1, 12.0,1,1, -10.067, 10555.432, 338.113, 52828.460 23/12/31,18:02:15,10,10,1, 12.0,1,1, -10.067, 10555.443, 338.141, 52828.402 23/12/31,18:02:15,11,10,1, 12.0,1,1, -10.067, 10555.450, 338.183, 52828.528 23/12/31,18:02:15,12,10,1, 12.0,1,1, -10.067, 10555.421, 338.090, 52828.489 23/12/31,18:02:15,13,10,1, 12.0,1,1, -10.067, 10555.432, 338.150, 52828.417 23/12/31,18:02:15,14,10,1, 12.0,1,1, -10.067, 10555.402, 338.124, 52828.513 23/12/31,18:02:15,15,10,1, 12.0,1,1, -10.067, 10555.417, 338.102, 52828.401 23/12/31,18:02:15,16,10,1, 12.0,1,1, -10.067, 10555.428, 338.215, 52828.570 23/12/31,18:02:15,17,10,1, 12.0,1,1, -10.067, 10555.390, 338.148, 52828.509 23/12/31,18:02:15,18,10,1, 12.0,1,1, -10.067, 10555.403, 338.177, 52828.476 23/12/31,18:02:15,19,10,1, 12.0,1,1, -10.067, 10555.404, 338.225, 52828.508 23/12/31,18:02:16,00,10,1, 11.8,1,1, -10.065, 10555.398, 338.225, 52828.508 23/12/31,18:02:16,01,10,1, 11.8,1,1, -10.065, 10555.407, 338.208, 52828.451 23/12/31,18:02:16,02,10,1, 11.8,1,1, -10.065, 10555.386, 338.168, 52828.374 23/12/31,18:02:16,03,10,1, 11.8,1,1, -10.065, 10555.381, 338.154, 52828.385 23/12/31,18:02:16,04,10,1, 11.8,1,1, -10.065, 10555.375, 338.226, 52828.546 23/12/31,18:02:16,05,10,1, 11.8,1,1, -10.065, 10555.368, 338.143, 52828.468 23/12/31,18:02:16,06,10,1, 11.8,1,1, -10.065, 10555.366, 338.196, 52828.453 23/12/31,18:02:16,07,10,1, 11.8,1,1, -10.065, 10555.348, 338.193, 52828.552 23/12/31,18:02:16,08,10,1, 11.8,1,1, -10.065, 10555.347, 338.134, 52828.371 23/12/31,18:02:16,09,10,1, 11.8,1,1, -10.065, 10555.377, 338.239, 52828.455 23/12/31,18:02:16,10,10,1, 11.8,1,1, -10.065, 10555.351, 338.180, 52828.503 23/12/31,18:02:16,11,10,1, 11.8,1,1, -10.065, 10555.364, 338.191, 52828.434 23/12/31,18:02:16,12,10,1, 11.8,1,1, -10.065, 10555.365, 338.237, 52828.489 23/12/31,18:02:16,13,10,1, 11.8,1,1, -10.065, 10555.327, 338.157, 52828.454 23/12/31,18:02:16,14,10,1, 11.8,1,1, -10.065, 10555.372, 338.196, 52828.502 23/12/31,18:02:16,15,10,1, 11.8,1,1, -10.065, 10555.358, 338.172, 52828.498 23/12/31,18:02:16,16,10,1, 11.8,1,1, -10.065, 10555.343, 338.171, 52828.535 23/12/31,18:02:16,17,10,1, 11.8,1,1, -10.065, 10555.351, 338.256, 52828.526 23/12/31,18:02:16,18,10,1, 11.8,1,1, -10.065, 10555.317, 338.162, 52828.529 23/12/31,18:02:16,19,10,1, 11.8,1,1, -10.065, 10555.344, 338.213, 52828.536 23/12/31,18:02:17,00,10,1, 11.9,1,1, -10.066, 10555.340, 338.213, 52828.536 23/12/31,18:02:17,01,10,1, 11.9,1,1, -10.066, 10555.322, 338.163, 52828.518 23/12/31,18:02:17,02,10,1, 11.9,1,1, -10.066, 10555.339, 338.219, 52828.493 23/12/31,18:02:17,03,10,1, 11.9,1,1, -10.066, 10555.321, 338.214, 52828.616 23/12/31,18:02:17,04,10,1, 11.9,1,1, -10.066, 10555.324, 338.183, 52828.515 23/12/31,18:02:17,05,10,1, 11.9,1,1, -10.066, 10555.358, 338.229, 52828.532 23/12/31,18:02:17,06,10,1, 11.9,1,1, -10.066, 10555.301, 338.128, 52828.436 23/12/31,18:02:17,07,10,1, 11.9,1,1, -10.066, 10555.323, 338.198, 52828.547 23/12/31,18:02:17,08,10,1, 11.9,1,1, -10.066, 10555.321, 338.202, 52828.464 23/12/31,18:02:17,09,10,1, 11.9,1,1, -10.066, 10555.319, 338.169, 52828.522 23/12/31,18:02:17,10,10,1, 11.9,1,1, -10.066, 10555.321, 338.253, 52828.518 23/12/31,18:02:17,11,10,1, 11.9,1,1, -10.066, 10555.312, 338.178, 52828.456 23/12/31,18:02:17,12,10,1, 11.9,1,1, -10.066, 10555.297, 338.192, 52828.575 23/12/31,18:02:17,13,10,1, 11.9,1,1, -10.066, 10555.325, 338.245, 52828.651 23/12/31,18:02:17,14,10,1, 11.9,1,1, -10.066, 10555.311, 338.167, 52828.518 23/12/31,18:02:17,15,10,1, 11.9,1,1, -10.066, 10555.355, 338.236, 52828.527 23/12/31,18:02:17,16,10,1, 11.9,1,1, -10.066, 10555.325, 338.240, 52828.608 23/12/31,18:02:17,17,10,1, 11.9,1,1, -10.066, 10555.314, 338.202, 52828.501 23/12/31,18:02:17,18,10,1, 11.9,1,1, -10.066, 10555.317, 338.268, 52828.587 23/12/31,18:02:17,19,10,1, 11.9,1,1, -10.066, 10555.303, 338.185, 52828.523 23/12/31,18:02:18,00,10,1, 11.9,1,1, -10.064, 10555.298, 338.185, 52828.523 23/12/31,18:02:18,01,10,1, 11.9,1,1, -10.064, 10555.324, 338.232, 52828.545 23/12/31,18:02:18,02,10,1, 11.9,1,1, -10.064, 10555.296, 338.161, 52828.560 23/12/31,18:02:18,03,10,1, 11.9,1,1, -10.064, 10555.336, 338.229, 52828.563 23/12/31,18:02:18,04,10,1, 11.9,1,1, -10.064, 10555.278, 338.197, 52828.508 23/12/31,18:02:18,05,10,1, 11.9,1,1, -10.064, 10555.297, 338.202, 52828.485 23/12/31,18:02:18,06,10,1, 11.9,1,1, -10.064, 10555.336, 338.285, 52828.645 23/12/31,18:02:18,07,10,1, 11.9,1,1, -10.064, 10555.291, 338.170, 52828.558 23/12/31,18:02:18,08,10,1, 11.9,1,1, -10.064, 10555.303, 338.261, 52828.658 23/12/31,18:02:18,09,10,1, 11.9,1,1, -10.064, 10555.291, 338.238, 52828.645 23/12/31,18:02:18,10,10,1, 11.9,1,1, -10.064, 10555.296, 338.189, 52828.518 23/12/31,18:02:18,11,10,1, 11.9,1,1, -10.064, 10555.317, 338.259, 52828.582 23/12/31,18:02:18,12,10,1, 11.9,1,1, -10.064, 10555.301, 338.230, 52828.518 23/12/31,18:02:18,13,10,1, 11.9,1,1, -10.064, 10555.311, 338.241, 52828.532 23/12/31,18:02:18,14,10,1, 11.9,1,1, -10.064, 10555.299, 338.296, 52828.617 23/12/31,18:02:18,15,10,1, 11.9,1,1, -10.064, 10555.273, 338.199, 52828.479 23/12/31,18:02:18,16,10,1, 11.9,1,1, -10.064, 10555.307, 338.296, 52828.582 23/12/31,18:02:18,17,10,1, 11.9,1,1, -10.064, 10555.303, 338.221, 52828.537 23/12/31,18:02:18,18,10,1, 11.9,1,1, -10.064, 10555.308, 338.234, 52828.595 23/12/31,18:02:18,19,10,1, 11.9,1,1, -10.064, 10555.311, 338.312, 52828.554 23/12/31,18:02:19,00,11,1, 11.9,1,1, -10.067, 10555.307, 338.312, 52828.554 23/12/31,18:02:19,01,11,1, 11.9,1,1, -10.067, 10555.318, 338.268, 52828.574 23/12/31,18:02:19,02,11,1, 11.9,1,1, -10.067, 10555.330, 338.285, 52828.603 23/12/31,18:02:19,03,11,1, 11.9,1,1, -10.067, 10555.295, 338.244, 52828.549 23/12/31,18:02:19,04,11,1, 11.9,1,1, -10.067, 10555.324, 338.342, 52828.613 23/12/31,18:02:19,05,11,1, 11.9,1,1, -10.067, 10555.319, 338.267, 52828.561 23/12/31,18:02:19,06,11,1, 11.9,1,1, -10.067, 10555.303, 338.298, 52828.567 23/12/31,18:02:19,07,11,1, 11.9,1,1, -10.067, 10555.323, 338.334, 52828.656 23/12/31,18:02:19,08,11,1, 11.9,1,1, -10.067, 10555.300, 338.262, 52828.593 23/12/31,18:02:19,09,11,1, 11.9,1,1, -10.067, 10555.311, 338.306, 52828.599 23/12/31,18:02:19,10,11,1, 11.9,1,1, -10.067, 10555.315, 338.291, 52828.587 23/12/31,18:02:19,11,11,1, 11.9,1,1, -10.067, 10555.309, 338.275, 52828.536 23/12/31,18:02:19,12,11,1, 11.9,1,1, -10.067, 10555.330, 338.372, 52828.593 23/12/31,18:02:19,13,11,1, 11.9,1,1, -10.067, 10555.324, 338.300, 52828.514 23/12/31,18:02:19,14,11,1, 11.9,1,1, -10.067, 10555.320, 338.329, 52828.567 23/12/31,18:02:19,15,11,1, 11.9,1,1, -10.067, 10555.320, 338.340, 52828.629 23/12/31,18:02:19,16,11,1, 11.9,1,1, -10.067, 10555.315, 338.278, 52828.489 23/12/31,18:02:19,17,11,1, 11.9,1,1, -10.067, 10555.354, 338.373, 52828.621 23/12/31,18:02:19,18,11,1, 11.9,1,1, -10.067, 10555.293, 338.308, 52828.570 23/12/31,18:02:19,19,11,1, 11.9,1,1, -10.067, 10555.308, 338.308, 52828.567 23/12/31,18:02:20,00,10,1, 11.9,1,1, -10.065, 10555.307, 338.308, 52828.567 23/12/31,18:02:20,01,10,1, 11.9,1,1, -10.065, 10555.316, 338.324, 52828.796 23/12/31,18:02:20,02,10,1, 11.9,1,1, -10.065, 10555.365, 338.388, 52828.592 23/12/31,18:02:20,03,10,1, 11.9,1,1, -10.065, 10555.376, 338.368, 52828.562 23/12/31,18:02:20,04,10,1, 11.9,1,1, -10.065, 10555.338, 338.306, 52828.552 23/12/31,18:02:20,05,10,1, 11.9,1,1, -10.065, 10555.357, 338.410, 52828.624 23/12/31,18:02:20,06,10,1, 11.9,1,1, -10.065, 10555.366, 338.366, 52828.555 23/12/31,18:02:20,07,10,1, 11.9,1,1, -10.065, 10555.341, 338.383, 52828.633 23/12/31,18:02:20,08,10,1, 11.9,1,1, -10.065, 10555.361, 338.424, 52828.615 23/12/31,18:02:20,09,10,1, 11.9,1,1, -10.065, 10555.343, 338.342, 52828.600 23/12/31,18:02:20,10,10,1, 11.9,1,1, -10.065, 10555.356, 338.422, 52828.681 23/12/31,18:02:20,11,10,1, 11.9,1,1, -10.065, 10555.351, 338.382, 52828.628 23/12/31,18:02:20,12,10,1, 11.9,1,1, -10.065, 10555.351, 338.389, 52828.556 23/12/31,18:02:20,13,10,1, 11.9,1,1, -10.065, 10555.369, 338.447, 52828.635 23/12/31,18:02:20,14,10,1, 11.9,1,1, -10.065, 10555.355, 338.376, 52828.587 23/12/31,18:02:20,15,10,1, 11.9,1,1, -10.065, 10555.362, 338.420, 52828.618 23/12/31,18:02:20,16,10,1, 11.9,1,1, -10.065, 10555.365, 338.446, 52828.581 23/12/31,18:02:20,17,10,1, 11.9,1,1, -10.065, 10555.351, 338.370, 52828.558 23/12/31,18:02:20,18,10,1, 11.9,1,1, -10.065, 10555.392, 338.511, 52828.686 23/12/31,18:02:20,19,10,1, 11.9,1,1, -10.065, 10555.369, 338.421, 52828.637 23/12/31,18:02:21,00,10,1, 11.9,1,1, -10.064, 10555.365, 338.421, 52828.637 23/12/31,18:02:21,01,10,1, 11.9,1,1, -10.064, 10555.378, 338.492, 52828.622 23/12/31,18:02:21,02,10,1, 11.9,1,1, -10.064, 10555.386, 338.437, 52828.588 23/12/31,18:02:21,03,10,1, 11.9,1,1, -10.064, 10555.393, 338.466, 52828.650 23/12/31,18:02:21,04,10,1, 11.9,1,1, -10.064, 10555.378, 338.464, 52828.651 23/12/31,18:02:21,05,10,1, 11.9,1,1, -10.064, 10555.385, 338.449, 52828.596 23/12/31,18:02:21,06,10,1, 11.9,1,1, -10.064, 10555.403, 338.534, 52828.659 23/12/31,18:02:21,07,10,1, 11.9,1,1, -10.064, 10555.391, 338.431, 52828.483 23/12/31,18:02:21,08,10,1, 11.9,1,1, -10.064, 10555.404, 338.431, 52828.527 23/12/31,18:02:21,09,10,1, 11.9,1,1, -10.064, 10555.407, 338.509, 52828.595 23/12/31,18:02:21,10,10,1, 11.9,1,1, -10.064, 10555.389, 338.460, 52828.592 23/12/31,18:02:21,11,10,1, 11.9,1,1, -10.064, 10555.434, 338.543, 52828.574 23/12/31,18:02:21,12,10,1, 11.9,1,1, -10.064, 10555.404, 338.521, 52828.603 23/12/31,18:02:21,13,10,1, 11.9,1,1, -10.064, 10555.400, 338.503, 52828.598 23/12/31,18:02:21,14,10,1, 11.9,1,1, -10.064, 10555.424, 338.591, 52828.644 23/12/31,18:02:21,15,10,1, 11.9,1,1, -10.064, 10555.386, 338.494, 52828.585 23/12/31,18:02:21,16,10,1, 11.9,1,1, -10.064, 10555.441, 338.557, 52828.599 23/12/31,18:02:21,17,10,1, 11.9,1,1, -10.064, 10555.436, 338.558, 52828.610 23/12/31,18:02:21,18,10,1, 11.9,1,1, -10.064, 10555.385, 338.547, 52828.636 23/12/31,18:02:21,19,10,1, 11.9,1,1, -10.064, 10555.424, 338.589, 52828.578 23/12/31,18:02:22,00,09,1, 11.9,1,1, -10.065, 10555.423, 338.589, 52828.578 23/12/31,18:02:22,01,09,1, 11.9,1,1, -10.065, 10555.443, 338.564, 52828.660 23/12/31,18:02:22,02,09,1, 11.9,1,1, -10.065, 10555.412, 338.608, 52828.662 23/12/31,18:02:22,03,09,1, 11.9,1,1, -10.065, 10555.426, 338.527, 52828.565 23/12/31,18:02:22,04,09,1, 11.9,1,1, -10.065, 10555.439, 338.613, 52828.649 23/12/31,18:02:22,05,09,1, 11.9,1,1, -10.065, 10555.423, 338.600, 52828.567 23/12/31,18:02:22,06,09,1, 11.9,1,1, -10.065, 10555.419, 338.542, 52828.550 23/12/31,18:02:22,07,09,1, 11.9,1,1, -10.065, 10555.434, 338.638, 52828.601 23/12/31,18:02:22,08,09,1, 11.9,1,1, -10.065, 10555.407, 338.590, 52828.618 23/12/31,18:02:22,09,09,1, 11.9,1,1, -10.065, 10555.460, 338.619, 52828.600 23/12/31,18:02:22,10,09,1, 11.9,1,1, -10.065, 10555.443, 338.631, 52828.578 23/12/31,18:02:22,11,09,1, 11.9,1,1, -10.065, 10555.404, 338.593, 52828.571 23/12/31,18:02:22,12,09,1, 11.9,1,1, -10.065, 10555.470, 338.653, 52828.659 23/12/31,18:02:22,13,09,1, 11.9,1,1, -10.065, 10555.459, 338.631, 52828.621 23/12/31,18:02:22,14,09,1, 11.9,1,1, -10.065, 10555.437, 338.606, 52828.544 23/12/31,18:02:22,15,09,1, 11.9,1,1, -10.065, 10555.437, 338.684, 52828.571 23/12/31,18:02:22,16,09,1, 11.9,1,1, -10.065, 10555.426, 338.609, 52828.568 23/12/31,18:02:22,17,09,1, 11.9,1,1, -10.065, 10555.461, 338.656, 52828.565 23/12/31,18:02:22,18,09,1, 11.9,1,1, -10.065, 10555.447, 338.658, 52828.624 23/12/31,18:02:22,19,09,1, 11.9,1,1, -10.065, 10555.453, 338.629, 52828.576 23/12/31,18:02:23,00,10,1, 11.9,1,1, -10.066, 10555.449, 338.629, 52828.576 23/12/31,18:02:23,01,10,1, 11.9,1,1, -10.066, 10555.460, 338.631, 52828.581 23/12/31,18:02:23,02,10,1, 11.9,1,1, -10.066, 10555.451, 338.691, 52828.567 23/12/31,18:02:23,03,10,1, 11.9,1,1, -10.066, 10555.460, 338.728, 52828.625 23/12/31,18:02:23,04,10,1, 11.9,1,1, -10.066, 10555.472, 338.616, 52828.594 23/12/31,18:02:23,05,10,1, 11.9,1,1, -10.066, 10555.514, 338.702, 52828.613 23/12/31,18:02:23,06,10,1, 11.9,1,1, -10.066, 10555.476, 338.693, 52828.549 23/12/31,18:02:23,07,10,1, 11.9,1,1, -10.066, 10555.463, 338.658, 52828.547 23/12/31,18:02:23,08,10,1, 11.9,1,1, -10.066, 10555.527, 338.779, 52828.653 23/12/31,18:02:23,09,10,1, 11.9,1,1, -10.066, 10555.481, 338.660, 52828.573 23/12/31,18:02:23,10,10,1, 11.9,1,1, -10.066, 10555.522, 338.719, 52828.607 23/12/31,18:02:23,11,10,1, 11.9,1,1, -10.066, 10555.495, 338.724, 52828.603 23/12/31,18:02:23,12,10,1, 11.9,1,1, -10.066, 10555.507, 338.640, 52828.506 23/12/31,18:02:23,13,10,1, 11.9,1,1, -10.066, 10555.536, 338.731, 52828.651 23/12/31,18:02:23,14,10,1, 11.9,1,1, -10.066, 10555.515, 338.708, 52828.548 23/12/31,18:02:23,15,10,1, 11.9,1,1, -10.066, 10555.502, 338.711, 52828.569 23/12/31,18:02:23,16,10,1, 11.9,1,1, -10.066, 10555.530, 338.768, 52828.590 23/12/31,18:02:23,17,10,1, 11.9,1,1, -10.066, 10555.497, 338.691, 52828.567 23/12/31,18:02:23,18,10,1, 11.9,1,1, -10.066, 10555.532, 338.746, 52828.598 23/12/31,18:02:23,19,10,1, 11.9,1,1, -10.066, 10555.532, 338.736, 52828.588 23/12/31,18:02:24,00,10,1, 11.8,1,1, -10.067, 10555.524, 338.736, 52828.588 23/12/31,18:02:24,01,10,1, 11.8,1,1, -10.067, 10555.581, 338.789, 52828.601 23/12/31,18:02:24,02,10,1, 11.8,1,1, -10.067, 10555.525, 338.734, 52828.586 23/12/31,18:02:24,03,10,1, 11.8,1,1, -10.067, 10555.517, 338.755, 52828.661 23/12/31,18:02:24,04,10,1, 11.8,1,1, -10.067, 10555.555, 338.795, 52828.699 23/12/31,18:02:24,05,10,1, 11.8,1,1, -10.067, 10555.534, 338.755, 52828.634 23/12/31,18:02:24,06,10,1, 11.8,1,1, -10.067, 10555.533, 338.837, 52828.636 23/12/31,18:02:24,07,10,1, 11.8,1,1, -10.067, 10555.544, 338.801, 52828.641 23/12/31,18:02:24,08,10,1, 11.8,1,1, -10.067, 10555.578, 338.754, 52828.467 23/12/31,18:02:24,09,10,1, 11.8,1,1, -10.067, 10555.595, 338.845, 52828.668 23/12/31,18:02:24,10,10,1, 11.8,1,1, -10.067, 10555.561, 338.754, 52828.595 23/12/31,18:02:24,11,10,1, 11.8,1,1, -10.067, 10555.580, 338.821, 52828.626 23/12/31,18:02:24,12,10,1, 11.8,1,1, -10.067, 10555.592, 338.843, 52828.640 23/12/31,18:02:24,13,10,1, 11.8,1,1, -10.067, 10555.567, 338.797, 52828.583 23/12/31,18:02:24,14,10,1, 11.8,1,1, -10.067, 10555.576, 338.881, 52828.656 23/12/31,18:02:24,15,10,1, 11.8,1,1, -10.067, 10555.559, 338.817, 52828.582 23/12/31,18:02:24,16,10,1, 11.8,1,1, -10.067, 10555.557, 338.796, 52828.625 23/12/31,18:02:24,17,10,1, 11.8,1,1, -10.067, 10555.571, 338.859, 52828.627 23/12/31,18:02:24,18,10,1, 11.8,1,1, -10.067, 10555.576, 338.777, 52828.539 23/12/31,18:02:24,19,10,1, 11.8,1,1, -10.067, 10555.577, 338.855, 52828.664 23/12/31,18:02:25,00,10,1, 11.9,1,1, -10.069, 10555.574, 338.855, 52828.664 23/12/31,18:02:25,01,10,1, 11.9,1,1, -10.069, 10555.585, 338.788, 52828.561 23/12/31,18:02:25,02,10,1, 11.9,1,1, -10.069, 10555.614, 338.890, 52828.585 23/12/31,18:02:25,03,10,1, 11.9,1,1, -10.069, 10555.573, 338.810, 52828.576 23/12/31,18:02:25,04,10,1, 11.9,1,1, -10.069, 10555.594, 338.871, 52828.527 23/12/31,18:02:25,05,10,1, 11.9,1,1, -10.069, 10555.602, 338.889, 52828.606 23/12/31,18:02:25,06,10,1, 11.9,1,1, -10.069, 10555.574, 338.791, 52828.547 23/12/31,18:02:25,07,10,1, 11.9,1,1, -10.069, 10555.591, 338.880, 52828.570 23/12/31,18:02:25,08,10,1, 11.9,1,1, -10.069, 10555.589, 338.840, 52828.633 23/12/31,18:02:25,09,10,1, 11.9,1,1, -10.069, 10555.589, 338.840, 52828.562 23/12/31,18:02:25,10,10,1, 11.9,1,1, -10.069, 10555.620, 338.905, 52828.635 23/12/31,18:02:25,11,10,1, 11.9,1,1, -10.069, 10555.602, 338.829, 52828.593 23/12/31,18:02:25,12,10,1, 11.9,1,1, -10.069, 10555.605, 338.890, 52828.610 23/12/31,18:02:25,13,10,1, 11.9,1,1, -10.069, 10555.613, 338.873, 52828.625 23/12/31,18:02:25,14,10,1, 11.9,1,1, -10.069, 10555.595, 338.842, 52828.603 23/12/31,18:02:25,15,10,1, 11.9,1,1, -10.069, 10555.616, 338.952, 52828.626 23/12/31,18:02:25,16,10,1, 11.9,1,1, -10.069, 10555.621, 338.860, 52828.564 23/12/31,18:02:25,17,10,1, 11.9,1,1, -10.069, 10555.618, 338.887, 52828.581 23/12/31,18:02:25,18,10,1, 11.9,1,1, -10.069, 10555.610, 338.929, 52828.628 23/12/31,18:02:25,19,10,1, 11.9,1,1, -10.069, 10555.625, 338.892, 52828.584 23/12/31,18:02:26,00,10,1, 11.9,1,1, -10.060, 10555.624, 338.892, 52828.584 23/12/31,18:02:26,01,10,1, 11.9,1,1, -10.060, 10555.634, 338.934, 52828.617 23/12/31,18:02:26,02,10,1, 11.9,1,1, -10.060, 10555.619, 338.877, 52828.566 23/12/31,18:02:26,03,10,1, 11.9,1,1, -10.060, 10555.635, 338.946, 52828.727 23/12/31,18:02:26,04,10,1, 11.9,1,1, -10.060, 10555.643, 338.856, 52828.532 23/12/31,18:02:26,05,10,1, 11.9,1,1, -10.060, 10555.625, 338.916, 52828.531 23/12/31,18:02:26,06,10,1, 11.9,1,1, -10.060, 10555.649, 338.942, 52828.597 23/12/31,18:02:26,07,10,1, 11.9,1,1, -10.060, 10555.637, 338.857, 52828.493 23/12/31,18:02:26,08,10,1, 11.9,1,1, -10.060, 10555.644, 338.947, 52828.593 23/12/31,18:02:26,09,10,1, 11.9,1,1, -10.060, 10555.633, 338.916, 52828.530 23/12/31,18:02:26,10,10,1, 11.9,1,1, -10.060, 10555.631, 338.913, 52828.533 23/12/31,18:02:26,11,10,1, 11.9,1,1, -10.060, 10555.656, 338.948, 52828.548 23/12/31,18:02:26,12,10,1, 11.9,1,1, -10.060, 10555.625, 338.902, 52828.513 23/12/31,18:02:26,13,10,1, 11.9,1,1, -10.060, 10555.647, 338.982, 52828.585 23/12/31,18:02:26,14,10,1, 11.9,1,1, -10.060, 10555.644, 338.976, 52828.611 23/12/31,18:02:26,15,10,1, 11.9,1,1, -10.060, 10555.631, 338.911, 52828.516 23/12/31,18:02:26,16,10,1, 11.9,1,1, -10.060, 10555.671, 339.011, 52828.574 23/12/31,18:02:26,17,10,1, 11.9,1,1, -10.060, 10555.613, 338.936, 52828.508 23/12/31,18:02:26,18,10,1, 11.9,1,1, -10.060, 10555.627, 338.954, 52828.527 23/12/31,18:02:26,19,10,1, 11.9,1,1, -10.060, 10555.639, 339.000, 52828.607 23/12/31,18:02:27,00,10,1, 11.9,1,1, -10.069, 10555.632, 339.000, 52828.607 23/12/31,18:02:27,01,10,1, 11.9,1,1, -10.069, 10555.672, 338.989, 52828.499 23/12/31,18:02:27,02,10,1, 11.9,1,1, -10.069, 10555.654, 338.942, 52828.527 23/12/31,18:02:27,03,10,1, 11.9,1,1, -10.069, 10555.661, 338.946, 52828.530 23/12/31,18:02:27,04,10,1, 11.9,1,1, -10.069, 10555.645, 339.017, 52828.595 23/12/31,18:02:27,05,10,1, 11.9,1,1, -10.069, 10555.662, 338.942, 52828.500 23/12/31,18:02:27,06,10,1, 11.9,1,1, -10.069, 10555.656, 338.999, 52828.574 23/12/31,18:02:27,07,10,1, 11.9,1,1, -10.069, 10555.671, 338.995, 52828.636 23/12/31,18:02:27,08,10,1, 11.9,1,1, -10.069, 10555.653, 338.942, 52828.538 23/12/31,18:02:27,09,10,1, 11.9,1,1, -10.069, 10555.669, 339.025, 52828.557 23/12/31,18:02:27,10,10,1, 11.9,1,1, -10.069, 10555.628, 338.953, 52828.502 23/12/31,18:02:27,11,10,1, 11.9,1,1, -10.069, 10555.657, 338.979, 52828.581 23/12/31,18:02:27,12,10,1, 11.9,1,1, -10.069, 10555.658, 339.015, 52828.612 23/12/31,18:02:27,13,10,1, 11.9,1,1, -10.069, 10555.646, 338.920, 52828.505 23/12/31,18:02:27,14,10,1, 11.9,1,1, -10.069, 10555.681, 339.023, 52828.578 23/12/31,18:02:27,15,10,1, 11.9,1,1, -10.069, 10555.650, 338.955, 52828.570 23/12/31,18:02:27,16,10,1, 11.9,1,1, -10.069, 10555.654, 338.925, 52828.521 23/12/31,18:02:27,17,10,1, 11.9,1,1, -10.069, 10555.687, 339.017, 52828.556 23/12/31,18:02:27,18,10,1, 11.9,1,1, -10.069, 10555.638, 338.958, 52828.518 23/12/31,18:02:27,19,10,1, 11.9,1,1, -10.069, 10555.658, 339.013, 52828.536 23/12/31,18:02:28,00,10,1, 11.9,1,1, -10.066, 10555.657, 339.013, 52828.536 23/12/31,18:02:28,01,10,1, 11.9,1,1, -10.066, 10555.657, 338.965, 52828.493 23/12/31,18:02:28,02,10,1, 11.9,1,1, -10.066, 10555.693, 339.049, 52828.540 23/12/31,18:02:28,03,10,1, 11.9,1,1, -10.066, 10555.682, 338.971, 52828.517 23/12/31,18:02:28,04,10,1, 11.9,1,1, -10.066, 10555.626, 339.003, 52828.554 23/12/31,18:02:28,05,10,1, 11.9,1,1, -10.066, 10555.654, 339.059, 52828.572 23/12/31,18:02:28,06,10,1, 11.9,1,1, -10.066, 10555.640, 338.960, 52828.439 23/12/31,18:02:28,07,10,1, 11.9,1,1, -10.066, 10555.682, 339.065, 52828.541 23/12/31,18:02:28,08,10,1, 11.9,1,1, -10.066, 10555.681, 339.011, 52828.528 23/12/31,18:02:28,09,10,1, 11.9,1,1, -10.066, 10555.661, 338.989, 52828.518 23/12/31,18:02:28,10,10,1, 11.9,1,1, -10.066, 10555.668, 339.064, 52828.560 23/12/31,18:02:28,11,10,1, 11.9,1,1, -10.066, 10555.671, 338.975, 52828.527 23/12/31,18:02:28,12,10,1, 11.9,1,1, -10.066, 10555.671, 339.019, 52828.534 23/12/31,18:02:28,13,10,1, 11.9,1,1, -10.066, 10555.651, 339.001, 52828.584 23/12/31,18:02:28,14,10,1, 11.9,1,1, -10.066, 10555.634, 338.943, 52828.530 23/12/31,18:02:28,15,10,1, 11.9,1,1, -10.066, 10555.704, 339.025, 52828.567 23/12/31,18:02:28,16,10,1, 11.9,1,1, -10.066, 10555.641, 338.959, 52828.517 23/12/31,18:02:28,17,10,1, 11.9,1,1, -10.066, 10555.667, 338.989, 52828.579 23/12/31,18:02:28,18,10,1, 11.9,1,1, -10.066, 10555.667, 339.033, 52828.584 23/12/31,18:02:28,19,10,1, 11.9,1,1, -10.066, 10555.642, 338.956, 52828.499 23/12/31,18:02:29,00,10,1, 11.9,1,1, -10.064, 10555.640, 338.956, 52828.499 23/12/31,18:02:29,01,10,1, 11.9,1,1, -10.064, 10555.668, 338.998, 52828.499 23/12/31,18:02:29,02,10,1, 11.9,1,1, -10.064, 10555.649, 338.950, 52828.533 23/12/31,18:02:29,03,10,1, 11.9,1,1, -10.064, 10555.689, 339.056, 52828.595 23/12/31,18:02:29,04,10,1, 11.9,1,1, -10.064, 10555.628, 339.010, 52828.552 23/12/31,18:02:29,05,10,1, 11.9,1,1, -10.064, 10555.653, 339.043, 52828.565 23/12/31,18:02:29,06,10,1, 11.9,1,1, -10.064, 10555.641, 339.042, 52828.516 23/12/31,18:02:29,07,10,1, 11.9,1,1, -10.064, 10555.656, 338.997, 52828.553 23/12/31,18:02:29,08,10,1, 11.9,1,1, -10.064, 10555.665, 339.076, 52828.535 23/12/31,18:02:29,09,10,1, 11.9,1,1, -10.064, 10555.642, 339.024, 52828.556 23/12/31,18:02:29,10,10,1, 11.9,1,1, -10.064, 10555.624, 339.001, 52828.558 23/12/31,18:02:29,11,10,1, 11.9,1,1, -10.064, 10555.684, 339.104, 52828.591 23/12/31,18:02:29,12,10,1, 11.9,1,1, -10.064, 10555.641, 338.976, 52828.524 23/12/31,18:02:29,13,10,1, 11.9,1,1, -10.064, 10555.645, 339.043, 52828.533 23/12/31,18:02:29,14,10,1, 11.9,1,1, -10.064, 10555.674, 339.056, 52828.607 23/12/31,18:02:29,15,10,1, 11.9,1,1, -10.064, 10555.632, 338.990, 52828.474 23/12/31,18:02:29,16,10,1, 11.9,1,1, -10.064, 10555.648, 339.049, 52828.561 23/12/31,18:02:29,17,10,1, 11.9,1,1, -10.064, 10555.623, 339.034, 52828.513 23/12/31,18:02:29,18,10,1, 11.9,1,1, -10.064, 10555.626, 339.023, 52828.505 23/12/31,18:02:29,19,10,1, 11.9,1,1, -10.064, 10555.636, 339.058, 52828.548 23/12/31,18:02:30,00,10,1, 11.9,1,1, -10.066, 10555.632, 339.058, 52828.548 23/12/31,18:02:30,01,10,1, 11.9,1,1, -10.066, 10555.623, 339.078, 52828.648 23/12/31,18:02:30,02,10,1, 11.9,1,1, -10.066, 10555.606, 339.056, 52828.504 23/12/31,18:02:30,03,10,1, 11.9,1,1, -10.066, 10555.595, 339.021, 52828.550 23/12/31,18:02:30,04,10,1, 11.9,1,1, -10.066, 10555.623, 339.057, 52828.553 23/12/31,18:02:30,05,10,1, 11.9,1,1, -10.066, 10555.605, 338.993, 52828.552 23/12/31,18:02:30,06,10,1, 11.9,1,1, -10.066, 10555.628, 339.027, 52828.584 23/12/31,18:02:30,07,10,1, 11.9,1,1, -10.066, 10555.631, 339.049, 52828.529 23/12/31,18:02:30,08,10,1, 11.9,1,1, -10.066, 10555.596, 338.977, 52828.568 23/12/31,18:02:30,09,10,1, 11.9,1,1, -10.066, 10555.639, 339.087, 52828.613 23/12/31,18:02:30,10,10,1, 11.9,1,1, -10.066, 10555.599, 339.034, 52828.559 23/12/31,18:02:30,11,10,1, 11.9,1,1, -10.066, 10555.612, 339.022, 52828.516 23/12/31,18:02:30,12,10,1, 11.9,1,1, -10.066, 10555.619, 339.088, 52828.608 23/12/31,18:02:30,13,10,1, 11.9,1,1, -10.066, 10555.594, 338.979, 52828.542 23/12/31,18:02:30,14,10,1, 11.9,1,1, -10.066, 10555.606, 339.052, 52828.590 23/12/31,18:02:30,15,10,1, 11.9,1,1, -10.066, 10555.604, 339.045, 52828.498 23/12/31,18:02:30,16,10,1, 11.9,1,1, -10.066, 10555.588, 339.007, 52828.463 23/12/31,18:02:30,17,10,1, 11.9,1,1, -10.066, 10555.621, 339.065, 52828.586 23/12/31,18:02:30,18,10,1, 11.9,1,1, -10.066, 10555.600, 339.036, 52828.555 23/12/31,18:02:30,19,10,1, 11.9,1,1, -10.066, 10555.603, 339.027, 52828.466 23/12/31,18:02:31,00,10,1, 11.9,1,1, -10.067, 10555.599, 339.027, 52828.466 23/12/31,18:02:31,01,10,1, 11.9,1,1, -10.067, 10555.597, 338.991, 52828.526 23/12/31,18:02:31,02,10,1, 11.9,1,1, -10.067, 10555.596, 339.070, 52828.517 23/12/31,18:02:31,03,10,1, 11.9,1,1, -10.067, 10555.589, 339.019, 52828.550 23/12/31,18:02:31,04,10,1, 11.9,1,1, -10.067, 10555.582, 338.993, 52828.523 23/12/31,18:02:31,05,10,1, 11.9,1,1, -10.067, 10555.605, 339.054, 52828.586 23/12/31,18:02:31,06,10,1, 11.9,1,1, -10.067, 10555.557, 338.992, 52828.592 23/12/31,18:02:31,07,10,1, 11.9,1,1, -10.067, 10555.606, 339.017, 52828.573 23/12/31,18:02:31,08,10,1, 11.9,1,1, -10.067, 10555.603, 339.057, 52828.596 23/12/31,18:02:31,09,10,1, 11.9,1,1, -10.067, 10555.533, 338.964, 52828.468 23/12/31,18:02:31,10,10,1, 11.9,1,1, -10.067, 10555.590, 339.053, 52828.564 23/12/31,18:02:31,11,10,1, 11.9,1,1, -10.067, 10555.574, 339.001, 52828.548 23/12/31,18:02:31,12,10,1, 11.9,1,1, -10.067, 10555.575, 338.996, 52828.544 23/12/31,18:02:31,13,10,1, 11.9,1,1, -10.067, 10555.597, 339.050, 52828.638 23/12/31,18:02:31,14,10,1, 11.9,1,1, -10.067, 10555.564, 338.977, 52828.502 23/12/31,18:02:31,15,10,1, 11.9,1,1, -10.067, 10555.574, 339.027, 52828.537 23/12/31,18:02:31,16,10,1, 11.9,1,1, -10.067, 10555.580, 339.032, 52828.593 23/12/31,18:02:31,17,10,1, 11.9,1,1, -10.067, 10555.563, 338.951, 52828.542 23/12/31,18:02:31,18,10,1, 11.9,1,1, -10.067, 10555.578, 339.047, 52828.573 23/12/31,18:02:31,19,10,1, 11.9,1,1, -10.067, 10555.567, 338.992, 52828.612 23/12/31,18:02:32,00,10,1, 11.9,1,1, -10.064, 10555.565, 338.992, 52828.612 23/12/31,18:02:32,01,10,1, 11.9,1,1, -10.064, 10555.566, 339.020, 52828.606 23/12/31,18:02:32,02,10,1, 11.9,1,1, -10.064, 10555.525, 338.966, 52828.562 23/12/31,18:02:32,03,10,1, 11.9,1,1, -10.064, 10555.569, 339.012, 52828.610 23/12/31,18:02:32,04,10,1, 11.9,1,1, -10.064, 10555.559, 338.998, 52828.570 23/12/31,18:02:32,05,10,1, 11.9,1,1, -10.064, 10555.515, 338.985, 52828.671 23/12/31,18:02:32,06,10,1, 11.9,1,1, -10.064, 10555.595, 339.037, 52828.698 23/12/31,18:02:32,07,10,1, 11.9,1,1, -10.064, 10555.535, 338.936, 52828.504 23/12/31,18:02:32,08,10,1, 11.9,1,1, -10.064, 10555.537, 338.987, 52828.554 23/12/31,18:02:32,09,10,1, 11.9,1,1, -10.064, 10555.557, 339.004, 52828.575 23/12/31,18:02:32,10,10,1, 11.9,1,1, -10.064, 10555.538, 338.943, 52828.524 23/12/31,18:02:32,11,10,1, 11.9,1,1, -10.064, 10555.535, 339.012, 52828.598 23/12/31,18:02:32,12,10,1, 11.9,1,1, -10.064, 10555.534, 338.945, 52828.549 23/12/31,18:02:32,13,10,1, 11.9,1,1, -10.064, 10555.525, 338.953, 52828.591 23/12/31,18:02:32,14,10,1, 11.9,1,1, -10.064, 10555.556, 338.987, 52828.608 23/12/31,18:02:32,15,10,1, 11.9,1,1, -10.064, 10555.498, 338.927, 52828.509 23/12/31,18:02:32,16,10,1, 11.9,1,1, -10.064, 10555.528, 338.981, 52828.608 23/12/31,18:02:32,17,10,1, 11.9,1,1, -10.064, 10555.520, 338.964, 52828.570 23/12/31,18:02:32,18,10,1, 11.9,1,1, -10.064, 10555.505, 338.919, 52828.519 23/12/31,18:02:32,19,10,1, 11.9,1,1, -10.064, 10555.548, 338.999, 52828.575 23/12/31,18:02:33,00,10,1, 11.9,1,1, -10.067, 10555.540, 338.999, 52828.575 23/12/31,18:02:33,01,10,1, 11.9,1,1, -10.067, 10555.537, 338.947, 52828.550 23/12/31,18:02:33,02,10,1, 11.9,1,1, -10.067, 10555.558, 338.976, 52828.598 23/12/31,18:02:33,03,10,1, 11.9,1,1, -10.067, 10555.543, 338.930, 52828.559 23/12/31,18:02:33,04,10,1, 11.9,1,1, -10.067, 10555.538, 339.012, 52828.622 23/12/31,18:02:33,05,10,1, 11.9,1,1, -10.067, 10555.551, 338.943, 52828.582 23/12/31,18:02:33,06,10,1, 11.9,1,1, -10.067, 10555.540, 338.943, 52828.549 23/12/31,18:02:33,07,10,1, 11.9,1,1, -10.067, 10555.556, 338.981, 52828.607 23/12/31,18:02:33,08,10,1, 11.9,1,1, -10.067, 10555.541, 338.936, 52828.618 23/12/31,18:02:33,09,10,1, 11.9,1,1, -10.067, 10555.543, 338.959, 52828.568 23/12/31,18:02:33,10,10,1, 11.9,1,1, -10.067, 10555.541, 338.976, 52828.614 23/12/31,18:02:33,11,10,1, 11.9,1,1, -10.067, 10555.516, 338.937, 52828.528 23/12/31,18:02:33,12,10,1, 11.9,1,1, -10.067, 10555.547, 339.013, 52828.702 23/12/31,18:02:33,13,10,1, 11.9,1,1, -10.067, 10555.539, 338.939, 52828.655 23/12/31,18:02:33,14,10,1, 11.9,1,1, -10.067, 10555.555, 338.949, 52828.584 23/12/31,18:02:33,15,10,1, 11.9,1,1, -10.067, 10555.543, 338.993, 52828.633 23/12/31,18:02:33,16,10,1, 11.9,1,1, -10.067, 10555.550, 338.931, 52828.607 23/12/31,18:02:33,17,10,1, 11.9,1,1, -10.067, 10555.575, 338.964, 52828.587 23/12/31,18:02:33,18,10,1, 11.9,1,1, -10.067, 10555.561, 338.967, 52828.609 23/12/31,18:02:33,19,10,1, 11.9,1,1, -10.067, 10555.546, 338.917, 52828.557 23/12/31,18:02:34,00,10,1, 11.9,1,1, -10.067, 10555.540, 338.917, 52828.557 23/12/31,18:02:34,01,10,1, 11.9,1,1, -10.067, 10555.543, 338.936, 52828.678 23/12/31,18:02:34,02,10,1, 11.9,1,1, -10.067, 10555.542, 338.958, 52828.682 23/12/31,18:02:34,03,10,1, 11.9,1,1, -10.067, 10555.561, 339.000, 52828.678 23/12/31,18:02:34,04,10,1, 11.9,1,1, -10.067, 10555.549, 338.925, 52828.558 23/12/31,18:02:34,05,10,1, 11.9,1,1, -10.067, 10555.582, 338.978, 52828.625 23/12/31,18:02:34,06,10,1, 11.9,1,1, -10.067, 10555.565, 338.941, 52828.634 23/12/31,18:02:34,07,10,1, 11.9,1,1, -10.067, 10555.545, 338.928, 52828.615 23/12/31,18:02:34,08,10,1, 11.9,1,1, -10.067, 10555.569, 338.998, 52828.681 23/12/31,18:02:34,09,10,1, 11.9,1,1, -10.067, 10555.549, 338.911, 52828.645 23/12/31,18:02:34,10,10,1, 11.9,1,1, -10.067, 10555.572, 338.958, 52828.675 23/12/31,18:02:34,11,10,1, 11.9,1,1, -10.067, 10555.595, 338.968, 52828.651 23/12/31,18:02:34,12,10,1, 11.9,1,1, -10.067, 10555.561, 338.916, 52828.614 23/12/31,18:02:34,13,10,1, 11.9,1,1, -10.067, 10555.593, 339.024, 52828.662 23/12/31,18:02:34,14,10,1, 11.9,1,1, -10.067, 10555.574, 338.944, 52828.664 23/12/31,18:02:34,15,10,1, 11.9,1,1, -10.067, 10555.565, 338.918, 52828.634 23/12/31,18:02:34,16,10,1, 11.9,1,1, -10.067, 10555.602, 338.965, 52828.671 23/12/31,18:02:34,17,10,1, 11.9,1,1, -10.067, 10555.576, 338.895, 52828.577 23/12/31,18:02:34,18,10,1, 11.9,1,1, -10.067, 10555.589, 338.971, 52828.686 23/12/31,18:02:34,19,10,1, 11.9,1,1, -10.067, 10555.563, 338.941, 52828.606 23/12/31,18:02:35,00,10,1, 11.9,1,1, -10.065, 10555.557, 338.941, 52828.606 23/12/31,18:02:35,01,10,1, 11.9,1,1, -10.065, 10555.580, 338.984, 52828.640 23/12/31,18:02:35,02,10,1, 11.9,1,1, -10.065, 10555.585, 338.904, 52828.582 23/12/31,18:02:35,03,10,1, 11.9,1,1, -10.065, 10555.578, 338.975, 52828.639 23/12/31,18:02:35,04,10,1, 11.9,1,1, -10.065, 10555.617, 338.959, 52828.645 23/12/31,18:02:35,05,10,1, 11.9,1,1, -10.065, 10555.593, 338.931, 52828.619 23/12/31,18:02:35,06,10,1, 11.9,1,1, -10.065, 10555.604, 338.997, 52828.665 23/12/31,18:02:35,07,10,1, 11.9,1,1, -10.065, 10555.580, 338.942, 52828.651 23/12/31,18:02:35,08,10,1, 11.9,1,1, -10.065, 10555.601, 338.953, 52828.620 23/12/31,18:02:35,09,10,1, 11.9,1,1, -10.065, 10555.598, 338.984, 52828.661 23/12/31,18:02:35,10,10,1, 11.9,1,1, -10.065, 10555.586, 338.904, 52828.585 23/12/31,18:02:35,11,10,1, 11.9,1,1, -10.065, 10555.631, 338.986, 52828.669 23/12/31,18:02:35,12,10,1, 11.9,1,1, -10.065, 10555.613, 338.970, 52828.645 23/12/31,18:02:35,13,10,1, 11.9,1,1, -10.065, 10555.601, 338.947, 52828.631 23/12/31,18:02:35,14,10,1, 11.9,1,1, -10.065, 10555.651, 339.006, 52828.650 23/12/31,18:02:35,15,10,1, 11.9,1,1, -10.065, 10555.601, 338.942, 52828.620 23/12/31,18:02:35,16,10,1, 11.9,1,1, -10.065, 10555.628, 338.979, 52828.658 23/12/31,18:02:35,17,10,1, 11.9,1,1, -10.065, 10555.642, 338.988, 52828.673 23/12/31,18:02:35,18,10,1, 11.9,1,1, -10.065, 10555.670, 338.930, 52828.613 23/12/31,18:02:35,19,10,1, 11.9,1,1, -10.065, 10555.648, 339.026, 52828.692 23/12/31,18:02:36,00,10,1, 11.9,1,1, -10.067, 10555.640, 339.026, 52828.692 23/12/31,18:02:36,01,10,1, 11.9,1,1, -10.067, 10555.628, 338.956, 52828.679 23/12/31,18:02:36,02,10,1, 11.9,1,1, -10.067, 10555.663, 339.006, 52828.714 23/12/31,18:02:36,03,10,1, 11.9,1,1, -10.067, 10555.632, 338.952, 52828.681 23/12/31,18:02:36,04,10,1, 11.9,1,1, -10.067, 10555.662, 338.985, 52828.681 23/12/31,18:02:36,05,10,1, 11.9,1,1, -10.067, 10555.671, 338.965, 52828.630 23/12/31,18:02:36,06,10,1, 11.9,1,1, -10.067, 10555.630, 338.928, 52828.678 23/12/31,18:02:36,07,10,1, 11.9,1,1, -10.067, 10555.667, 338.994, 52828.730 23/12/31,18:02:36,08,10,1, 11.9,1,1, -10.067, 10555.660, 338.956, 52828.665 23/12/31,18:02:36,09,10,1, 11.9,1,1, -10.067, 10555.674, 338.967, 52828.709 23/12/31,18:02:36,10,10,1, 11.9,1,1, -10.067, 10555.683, 339.017, 52828.730 23/12/31,18:02:36,11,10,1, 11.9,1,1, -10.067, 10555.674, 338.924, 52828.627 23/12/31,18:02:36,12,10,1, 11.9,1,1, -10.067, 10555.716, 339.011, 52828.791 23/12/31,18:02:36,13,10,1, 11.9,1,1, -10.067, 10555.700, 338.976, 52828.712 23/12/31,18:02:36,14,10,1, 11.9,1,1, -10.067, 10555.704, 338.947, 52828.694 23/12/31,18:02:36,15,10,1, 11.9,1,1, -10.067, 10555.708, 339.027, 52828.726 23/12/31,18:02:36,16,10,1, 11.9,1,1, -10.067, 10555.695, 338.939, 52828.718 23/12/31,18:02:36,17,10,1, 11.9,1,1, -10.067, 10555.715, 339.001, 52828.732 23/12/31,18:02:36,18,10,1, 11.9,1,1, -10.067, 10555.714, 339.017, 52828.742 23/12/31,18:02:36,19,10,1, 11.9,1,1, -10.067, 10555.705, 338.948, 52828.714 23/12/31,18:02:37,00,10,1, 11.9,1,1, -10.065, 10555.699, 338.948, 52828.714 23/12/31,18:02:37,01,10,1, 11.9,1,1, -10.065, 10555.726, 338.974, 52828.677 23/12/31,18:02:37,02,10,1, 11.9,1,1, -10.065, 10555.731, 339.018, 52828.675 23/12/31,18:02:37,03,10,1, 11.9,1,1, -10.065, 10555.754, 339.055, 52828.746 23/12/31,18:02:37,04,10,1, 11.9,1,1, -10.065, 10555.754, 338.937, 52828.674 23/12/31,18:02:37,05,10,1, 11.9,1,1, -10.065, 10555.728, 339.012, 52828.756 23/12/31,18:02:37,06,10,1, 11.9,1,1, -10.065, 10555.755, 339.008, 52828.742 23/12/31,18:02:37,07,10,1, 11.9,1,1, -10.065, 10555.755, 338.975, 52828.705 23/12/31,18:02:37,08,10,1, 11.9,1,1, -10.065, 10555.770, 339.058, 52828.714 23/12/31,18:02:37,09,10,1, 11.9,1,1, -10.065, 10555.759, 338.971, 52828.714 23/12/31,18:02:37,10,10,1, 11.9,1,1, -10.065, 10555.770, 339.002, 52828.662 23/12/31,18:02:37,11,10,1, 11.9,1,1, -10.065, 10555.769, 339.032, 52828.587 23/12/31,18:02:37,12,10,1, 11.9,1,1, -10.065, 10555.796, 338.952, 52828.672 23/12/31,18:02:37,13,10,1, 11.9,1,1, -10.065, 10555.810, 339.052, 52828.678 23/12/31,18:02:37,14,10,1, 11.9,1,1, -10.065, 10555.803, 339.029, 52828.669 23/12/31,18:02:37,15,10,1, 11.9,1,1, -10.065, 10555.792, 338.998, 52828.642 23/12/31,18:02:37,16,10,1, 11.9,1,1, -10.065, 10555.822, 339.073, 52828.749 23/12/31,18:02:37,17,10,1, 11.9,1,1, -10.065, 10555.788, 338.989, 52828.684 23/12/31,18:02:37,18,10,1, 11.9,1,1, -10.065, 10555.789, 339.027, 52828.536 23/12/31,18:02:37,19,10,1, 11.9,1,1, -10.065, 10555.808, 339.053, 52828.848 23/12/31,18:02:38,00,10,1, 11.9,1,1, -10.064, 10555.807, 339.053, 52828.848 23/12/31,18:02:38,01,10,1, 11.9,1,1, -10.064, 10555.837, 339.034, 52828.745 23/12/31,18:02:38,02,10,1, 11.9,1,1, -10.064, 10555.812, 338.983, 52828.719 23/12/31,18:02:38,03,10,1, 11.9,1,1, -10.064, 10555.821, 339.044, 52828.753 23/12/31,18:02:38,04,10,1, 11.9,1,1, -10.064, 10555.825, 339.065, 52828.729 23/12/31,18:02:38,05,10,1, 11.9,1,1, -10.064, 10555.835, 338.996, 52828.734 23/12/31,18:02:38,06,10,1, 11.9,1,1, -10.064, 10555.843, 339.083, 52828.769 23/12/31,18:02:38,07,10,1, 11.9,1,1, -10.064, 10555.829, 339.021, 52828.618 23/12/31,18:02:38,08,10,1, 11.9,1,1, -10.064, 10555.826, 339.023, 52828.662 23/12/31,18:02:38,09,10,1, 11.9,1,1, -10.064, 10555.867, 339.106, 52828.697 23/12/31,18:02:38,10,10,1, 11.9,1,1, -10.064, 10555.851, 339.024, 52828.706 23/12/31,18:02:38,11,10,1, 11.9,1,1, -10.064, 10555.846, 339.078, 52828.731 23/12/31,18:02:38,12,10,1, 11.9,1,1, -10.064, 10555.875, 339.096, 52828.699 23/12/31,18:02:38,13,10,1, 11.9,1,1, -10.064, 10555.848, 339.031, 52828.624 23/12/31,18:02:38,14,10,1, 11.9,1,1, -10.064, 10555.861, 339.141, 52828.680 23/12/31,18:02:38,15,10,1, 11.9,1,1, -10.064, 10555.893, 339.067, 52828.723 23/12/31,18:02:38,16,10,1, 11.9,1,1, -10.064, 10555.886, 339.056, 52828.660 23/12/31,18:02:38,17,10,1, 11.9,1,1, -10.064, 10555.891, 339.135, 52828.727 23/12/31,18:02:38,18,10,1, 11.9,1,1, -10.064, 10555.860, 339.036, 52828.622 23/12/31,18:02:38,19,10,1, 11.9,1,1, -10.064, 10555.907, 339.114, 52828.695 23/12/31,18:02:39,00,10,1, 11.9,1,1, -10.066, 10555.899, 339.114, 52828.695 23/12/31,18:02:39,01,10,1, 11.9,1,1, -10.066, 10555.867, 339.073, 52828.685 23/12/31,18:02:39,02,10,1, 11.9,1,1, -10.066, 10555.914, 339.132, 52828.702 23/12/31,18:02:39,03,10,1, 11.9,1,1, -10.066, 10555.907, 339.067, 52828.653 23/12/31,18:02:39,04,10,1, 11.9,1,1, -10.066, 10555.934, 339.087, 52828.695 23/12/31,18:02:39,05,10,1, 11.9,1,1, -10.066, 10555.923, 339.099, 52828.676 23/12/31,18:02:39,06,10,1, 11.9,1,1, -10.066, 10555.909, 339.049, 52828.606 23/12/31,18:02:39,07,10,1, 11.9,1,1, -10.066, 10555.949, 339.150, 52828.699 23/12/31,18:02:39,08,10,1, 11.9,1,1, -10.066, 10555.929, 339.087, 52828.607 23/12/31,18:02:39,09,10,1, 11.9,1,1, -10.066, 10555.935, 339.109, 52828.646 23/12/31,18:02:39,10,10,1, 11.9,1,1, -10.066, 10555.959, 339.146, 52828.704 23/12/31,18:02:39,11,10,1, 11.9,1,1, -10.066, 10555.950, 339.079, 52828.621 23/12/31,18:02:39,12,10,1, 11.9,1,1, -10.066, 10555.961, 339.179, 52828.744 23/12/31,18:02:39,13,10,1, 11.9,1,1, -10.066, 10555.974, 339.131, 52828.585 23/12/31,18:02:39,14,10,1, 11.9,1,1, -10.066, 10555.964, 339.110, 52828.616 23/12/31,18:02:39,15,10,1, 11.9,1,1, -10.066, 10555.954, 339.212, 52828.949 23/12/31,18:02:39,16,10,1, 11.9,1,1, -10.066, 10555.999, 339.133, 52828.716 23/12/31,18:02:39,17,10,1, 11.9,1,1, -10.066, 10555.996, 339.147, 52828.710 23/12/31,18:02:39,18,10,1, 11.9,1,1, -10.066, 10555.990, 339.189, 52828.706 23/12/31,18:02:39,19,10,1, 11.9,1,1, -10.066, 10555.960, 339.093, 52828.665 23/12/31,18:02:40,00,11,1, 11.9,1,1, -10.065, 10555.958, 339.093, 52828.665 23/12/31,18:02:40,01,11,1, 11.9,1,1, -10.065, 10555.958, 339.132, 52828.661 23/12/31,18:02:40,02,11,1, 11.9,1,1, -10.065, 10555.975, 339.133, 52828.682 23/12/31,18:02:40,03,11,1, 11.9,1,1, -10.065, 10556.011, 339.184, 52828.698 23/12/31,18:02:40,04,11,1, 11.9,1,1, -10.065, 10555.959, 339.107, 52828.665 23/12/31,18:02:40,05,11,1, 11.9,1,1, -10.065, 10555.990, 339.188, 52828.660 23/12/31,18:02:40,06,11,1, 11.9,1,1, -10.065, 10556.012, 339.164, 52828.644 23/12/31,18:02:40,07,11,1, 11.9,1,1, -10.065, 10555.969, 339.129, 52828.627 23/12/31,18:02:40,08,11,1, 11.9,1,1, -10.065, 10556.024, 339.218, 52828.669 23/12/31,18:02:40,09,11,1, 11.9,1,1, -10.065, 10555.989, 339.148, 52828.601 23/12/31,18:02:40,10,11,1, 11.9,1,1, -10.065, 10556.021, 339.204, 52828.631 23/12/31,18:02:40,11,11,1, 11.9,1,1, -10.065, 10556.018, 339.190, 52828.615 23/12/31,18:02:40,12,11,1, 11.9,1,1, -10.065, 10556.000, 339.144, 52828.566 23/12/31,18:02:40,13,11,1, 11.9,1,1, -10.065, 10556.017, 339.221, 52828.646 23/12/31,18:02:40,14,11,1, 11.9,1,1, -10.065, 10556.027, 339.180, 52828.651 23/12/31,18:02:40,15,11,1, 11.9,1,1, -10.065, 10555.989, 339.173, 52828.649 23/12/31,18:02:40,16,11,1, 11.9,1,1, -10.065, 10556.044, 339.248, 52828.674 23/12/31,18:02:40,17,11,1, 11.9,1,1, -10.065, 10556.010, 339.166, 52828.618 23/12/31,18:02:40,18,11,1, 11.9,1,1, -10.065, 10556.046, 339.246, 52828.646 23/12/31,18:02:40,19,11,1, 11.9,1,1, -10.065, 10556.010, 339.245, 52828.637 23/12/31,18:02:41,00,11,1, 11.9,1,1, -10.067, 10556.008, 339.245, 52828.637 23/12/31,18:02:41,01,11,1, 11.9,1,1, -10.067, 10556.053, 339.286, 52828.673 23/12/31,18:02:41,02,11,1, 11.9,1,1, -10.067, 10556.017, 339.191, 52828.608 23/12/31,18:02:41,03,11,1, 11.9,1,1, -10.067, 10556.028, 339.250, 52828.605 23/12/31,18:02:41,04,11,1, 11.9,1,1, -10.067, 10556.043, 339.280, 52828.689 23/12/31,18:02:41,05,11,1, 11.9,1,1, -10.067, 10556.014, 339.210, 52828.642 23/12/31,18:02:41,06,11,1, 11.9,1,1, -10.067, 10556.026, 339.316, 52828.653 23/12/31,18:02:41,07,11,1, 11.9,1,1, -10.067, 10556.007, 339.217, 52828.640 23/12/31,18:02:41,08,11,1, 11.9,1,1, -10.067, 10556.044, 339.221, 52828.650 23/12/31,18:02:41,09,11,1, 11.9,1,1, -10.067, 10556.048, 339.272, 52828.683 23/12/31,18:02:41,10,11,1, 11.9,1,1, -10.067, 10556.030, 339.183, 52828.637 23/12/31,18:02:41,11,11,1, 11.9,1,1, -10.067, 10556.034, 339.273, 52828.548 23/12/31,18:02:41,12,11,1, 11.9,1,1, -10.067, 10556.013, 339.237, 52828.626 23/12/31,18:02:41,13,11,1, 11.9,1,1, -10.067, 10556.026, 339.219, 52828.546 23/12/31,18:02:41,14,11,1, 11.9,1,1, -10.067, 10556.040, 339.294, 52828.571 23/12/31,18:02:41,15,11,1, 11.9,1,1, -10.067, 10556.004, 339.191, 52828.537 23/12/31,18:02:41,16,11,1, 11.9,1,1, -10.067, 10556.028, 339.281, 52828.566 23/12/31,18:02:41,17,11,1, 11.9,1,1, -10.067, 10556.038, 339.275, 52828.568 23/12/31,18:02:41,18,11,1, 11.9,1,1, -10.067, 10556.001, 339.197, 52828.509 23/12/31,18:02:41,19,11,1, 11.9,1,1, -10.067, 10556.017, 339.292, 52828.621 23/12/31,18:02:42,00,11,1, 11.9,1,1, -10.065, 10556.016, 339.292, 52828.621 23/12/31,18:02:42,01,11,1, 11.9,1,1, -10.065, 10556.026, 339.272, 52828.502 23/12/31,18:02:42,02,11,1, 11.9,1,1, -10.065, 10556.010, 339.328, 52828.595 23/12/31,18:02:42,03,11,1, 11.9,1,1, -10.065, 10556.002, 339.248, 52828.558 23/12/31,18:02:42,04,11,1, 11.9,1,1, -10.065, 10556.042, 339.340, 52828.592 23/12/31,18:02:42,05,11,1, 11.9,1,1, -10.065, 10556.032, 339.277, 52828.418 23/12/31,18:02:42,06,11,1, 11.9,1,1, -10.065, 10555.982, 339.292, 52828.651 23/12/31,18:02:42,07,11,1, 11.9,1,1, -10.065, 10556.016, 339.361, 52828.627 23/12/31,18:02:42,08,11,1, 11.9,1,1, -10.065, 10555.997, 339.280, 52828.540 23/12/31,18:02:42,09,11,1, 11.9,1,1, -10.065, 10556.006, 339.334, 52828.573 23/12/31,18:02:42,10,11,1, 11.9,1,1, -10.065, 10555.997, 339.348, 52828.573 23/12/31,18:02:42,11,11,1, 11.9,1,1, -10.065, 10555.964, 339.292, 52828.554 23/12/31,18:02:42,12,11,1, 11.9,1,1, -10.065, 10556.020, 339.352, 52828.594 23/12/31,18:02:42,13,11,1, 11.9,1,1, -10.065, 10555.981, 339.297, 52828.556 23/12/31,18:02:42,14,11,1, 11.9,1,1, -10.065, 10556.033, 339.327, 52828.535 23/12/31,18:02:42,15,11,1, 11.9,1,1, -10.065, 10556.013, 339.384, 52828.592 23/12/31,18:02:42,16,11,1, 11.9,1,1, -10.065, 10555.996, 339.268, 52828.530 23/12/31,18:02:42,17,11,1, 11.9,1,1, -10.065, 10556.005, 339.378, 52828.593 23/12/31,18:02:42,18,11,1, 11.9,1,1, -10.065, 10556.001, 339.317, 52828.544 23/12/31,18:02:42,19,11,1, 11.9,1,1, -10.065, 10555.974, 339.279, 52828.471 23/12/31,18:02:43,00,11,1, 11.8,1,1, -10.066, 10555.966, 339.279, 52828.471 23/12/31,18:02:43,01,11,1, 11.8,1,1, -10.066, 10555.974, 339.294, 52828.480 23/12/31,18:02:43,02,11,1, 11.8,1,1, -10.066, 10555.998, 339.358, 52828.437 23/12/31,18:02:43,03,11,1, 11.8,1,1, -10.066, 10555.974, 339.352, 52828.576 23/12/31,18:02:43,04,11,1, 11.8,1,1, -10.066, 10555.937, 339.337, 52828.736 23/12/31,18:02:43,05,11,1, 11.8,1,1, -10.066, 10556.022, 339.433, 52828.558 23/12/31,18:02:43,06,11,1, 11.8,1,1, -10.066, 10555.978, 339.317, 52828.485 23/12/31,18:02:43,07,11,1, 11.8,1,1, -10.066, 10555.972, 339.357, 52828.483 23/12/31,18:02:43,08,11,1, 11.8,1,1, -10.066, 10555.990, 339.384, 52828.459 23/12/31,18:02:43,09,11,1, 11.8,1,1, -10.066, 10555.984, 339.310, 52828.433 23/12/31,18:02:43,10,11,1, 11.8,1,1, -10.066, 10555.990, 339.403, 52828.493 23/12/31,18:02:43,11,11,1, 11.8,1,1, -10.066, 10555.991, 339.352, 52828.451 23/12/31,18:02:43,12,11,1, 11.8,1,1, -10.066, 10555.962, 339.326, 52828.492 23/12/31,18:02:43,13,11,1, 11.8,1,1, -10.066, 10555.974, 339.390, 52828.549 23/12/31,18:02:43,14,11,1, 11.8,1,1, -10.066, 10555.968, 339.324, 52828.450 23/12/31,18:02:43,15,11,1, 11.8,1,1, -10.066, 10555.966, 339.405, 52828.529 23/12/31,18:02:43,16,11,1, 11.8,1,1, -10.066, 10555.949, 339.376, 52828.501 23/12/31,18:02:43,17,11,1, 11.8,1,1, -10.066, 10555.939, 339.372, 52828.442 23/12/31,18:02:43,18,11,1, 11.8,1,1, -10.066, 10555.971, 339.424, 52828.511 23/12/31,18:02:43,19,11,1, 11.8,1,1, -10.066, 10555.924, 339.336, 52828.419 23/12/31,18:02:44,00,11,1, 11.9,1,1, -10.067, 10555.916, 339.336, 52828.419 23/12/31,18:02:44,01,11,1, 11.9,1,1, -10.067, 10555.969, 339.407, 52828.465 23/12/31,18:02:44,02,11,1, 11.9,1,1, -10.067, 10555.910, 339.339, 52828.422 23/12/31,18:02:44,03,11,1, 11.9,1,1, -10.067, 10555.979, 339.414, 52828.523 23/12/31,18:02:44,04,11,1, 11.9,1,1, -10.067, 10555.910, 339.388, 52828.463 23/12/31,18:02:44,05,11,1, 11.9,1,1, -10.067, 10555.923, 339.369, 52828.468 23/12/31,18:02:44,06,11,1, 11.9,1,1, -10.067, 10555.926, 339.418, 52828.512 23/12/31,18:02:44,07,11,1, 11.9,1,1, -10.067, 10555.900, 339.334, 52828.458 23/12/31,18:02:44,08,11,1, 11.9,1,1, -10.067, 10555.947, 339.416, 52828.493 23/12/31,18:02:44,09,11,1, 11.9,1,1, -10.067, 10555.928, 339.405, 52828.476 23/12/31,18:02:44,10,11,1, 11.9,1,1, -10.067, 10555.914, 339.360, 52828.448 23/12/31,18:02:44,11,11,1, 11.9,1,1, -10.067, 10555.942, 339.456, 52828.538 23/12/31,18:02:44,12,11,1, 11.9,1,1, -10.067, 10555.910, 339.375, 52828.472 23/12/31,18:02:44,13,11,1, 11.9,1,1, -10.067, 10555.920, 339.405, 52828.507 23/12/31,18:02:44,14,11,1, 11.9,1,1, -10.067, 10555.931, 339.431, 52828.529 23/12/31,18:02:44,15,11,1, 11.9,1,1, -10.067, 10555.899, 339.347, 52828.455 23/12/31,18:02:44,16,11,1, 11.9,1,1, -10.067, 10555.894, 339.463, 52828.549 23/12/31,18:02:44,17,11,1, 11.9,1,1, -10.067, 10555.922, 339.381, 52828.456 23/12/31,18:02:44,18,11,1, 11.9,1,1, -10.067, 10555.903, 339.383, 52828.460 23/12/31,18:02:44,19,11,1, 11.9,1,1, -10.067, 10555.909, 339.450, 52828.490 23/12/31,18:02:45,00,11,1, 11.9,1,1, -10.067, 10555.907, 339.450, 52828.490 23/12/31,18:02:45,01,11,1, 11.9,1,1, -10.067, 10555.912, 339.411, 52828.498 23/12/31,18:02:45,02,11,1, 11.9,1,1, -10.067, 10555.914, 339.417, 52828.525 23/12/31,18:02:45,03,11,1, 11.9,1,1, -10.067, 10555.880, 339.375, 52828.480 23/12/31,18:02:45,04,11,1, 11.9,1,1, -10.067, 10555.900, 339.473, 52828.496 23/12/31,18:02:45,05,11,1, 11.9,1,1, -10.067, 10555.898, 339.378, 52828.435 23/12/31,18:02:45,06,11,1, 11.9,1,1, -10.067, 10555.890, 339.440, 52828.496 23/12/31,18:02:45,07,11,1, 11.9,1,1, -10.067, 10555.900, 339.448, 52828.445 23/12/31,18:02:45,08,11,1, 11.9,1,1, -10.067, 10555.872, 339.378, 52828.436 23/12/31,18:02:45,09,11,1, 11.9,1,1, -10.067, 10555.857, 339.491, 52828.763 23/12/31,18:02:45,10,11,1, 11.9,1,1, -10.067, 10555.876, 339.388, 52828.281 23/12/31,18:02:45,11,11,1, 11.9,1,1, -10.067, 10555.904, 339.419, 52828.488 23/12/31,18:02:45,12,11,1, 11.9,1,1, -10.067, 10555.927, 339.460, 52828.508 23/12/31,18:02:45,13,11,1, 11.9,1,1, -10.067, 10555.887, 339.392, 52828.467 23/12/31,18:02:45,14,11,1, 11.9,1,1, -10.067, 10555.891, 339.494, 52828.503 23/12/31,18:02:45,15,11,1, 11.9,1,1, -10.067, 10555.849, 339.449, 52828.450 23/12/31,18:02:45,16,11,1, 11.9,1,1, -10.067, 10555.862, 339.401, 52828.489 23/12/31,18:02:45,17,11,1, 11.9,1,1, -10.067, 10555.876, 339.514, 52828.519 23/12/31,18:02:45,18,11,1, 11.9,1,1, -10.067, 10555.806, 339.396, 52828.408 23/12/31,18:02:45,19,11,1, 11.9,1,1, -10.067, 10555.837, 339.441, 52828.453 23/12/31,18:02:46,00,11,1, 11.9,1,1, -10.067, 10555.832, 339.441, 52828.453 23/12/31,18:02:46,01,11,1, 11.9,1,1, -10.067, 10555.857, 339.399, 52828.419 23/12/31,18:02:46,02,11,1, 11.9,1,1, -10.067, 10555.843, 339.489, 52828.558 23/12/31,18:02:46,03,11,1, 11.9,1,1, -10.067, 10555.837, 339.440, 52828.465 23/12/31,18:02:46,04,11,1, 11.9,1,1, -10.067, 10555.830, 339.443, 52828.433 23/12/31,18:02:46,05,11,1, 11.9,1,1, -10.067, 10555.840, 339.480, 52828.497 23/12/31,18:02:46,06,11,1, 11.9,1,1, -10.067, 10555.808, 339.420, 52828.443 23/12/31,18:02:46,07,11,1, 11.9,1,1, -10.067, 10555.822, 339.493, 52828.443 23/12/31,18:02:46,08,11,1, 11.9,1,1, -10.067, 10555.850, 339.474, 52828.501 23/12/31,18:02:46,09,11,1, 11.9,1,1, -10.067, 10555.823, 339.440, 52828.441 23/12/31,18:02:46,10,11,1, 11.9,1,1, -10.067, 10555.829, 339.495, 52828.511 23/12/31,18:02:46,11,11,1, 11.9,1,1, -10.067, 10555.810, 339.433, 52828.470 23/12/31,18:02:46,12,11,1, 11.9,1,1, -10.067, 10555.836, 339.474, 52828.515 23/12/31,18:02:46,13,11,1, 11.9,1,1, -10.067, 10555.804, 339.484, 52828.512 23/12/31,18:02:46,14,11,1, 11.9,1,1, -10.067, 10555.810, 339.417, 52828.493 23/12/31,18:02:46,15,11,1, 11.9,1,1, -10.067, 10555.849, 339.547, 52828.442 23/12/31,18:02:46,16,11,1, 11.9,1,1, -10.067, 10555.800, 339.420, 52828.427 23/12/31,18:02:46,17,11,1, 11.9,1,1, -10.067, 10555.811, 339.442, 52828.444 23/12/31,18:02:46,18,11,1, 11.9,1,1, -10.067, 10555.809, 339.502, 52828.466 23/12/31,18:02:46,19,11,1, 11.9,1,1, -10.067, 10555.758, 339.436, 52828.467 23/12/31,18:02:47,00,10,1, 11.8,1,1, -10.062, 10555.757, 339.436, 52828.467 23/12/31,18:02:47,01,10,1, 11.8,1,1, -10.062, 10555.783, 339.475, 52828.493 23/12/31,18:02:47,02,10,1, 11.8,1,1, -10.062, 10555.765, 339.481, 52828.462 23/12/31,18:02:47,03,10,1, 11.8,1,1, -10.062, 10555.812, 339.518, 52828.533 23/12/31,18:02:47,04,10,1, 11.8,1,1, -10.062, 10555.780, 339.430, 52828.379 23/12/31,18:02:47,05,10,1, 11.8,1,1, -10.062, 10555.760, 339.489, 52828.511 23/12/31,18:02:47,06,10,1, 11.8,1,1, -10.062, 10555.782, 339.489, 52828.503 23/12/31,18:02:47,07,10,1, 11.8,1,1, -10.062, 10555.759, 339.446, 52828.432 23/12/31,18:02:47,08,10,1, 11.8,1,1, -10.062, 10555.799, 339.518, 52828.429 23/12/31,18:02:47,09,10,1, 11.8,1,1, -10.062, 10555.742, 339.432, 52828.397 23/12/31,18:02:47,10,10,1, 11.8,1,1, -10.062, 10555.763, 339.514, 52828.423 23/12/31,18:02:47,11,10,1, 11.8,1,1, -10.062, 10555.768, 339.505, 52828.469 23/12/31,18:02:47,12,10,1, 11.8,1,1, -10.062, 10555.760, 339.437, 52828.421 23/12/31,18:02:47,13,10,1, 11.8,1,1, -10.062, 10555.770, 339.539, 52828.488 23/12/31,18:02:47,14,10,1, 11.8,1,1, -10.062, 10555.737, 339.442, 52828.415 23/12/31,18:02:47,15,10,1, 11.8,1,1, -10.062, 10555.742, 339.459, 52828.455 23/12/31,18:02:47,16,10,1, 11.8,1,1, -10.062, 10555.760, 339.503, 52828.406 23/12/31,18:02:47,17,10,1, 11.8,1,1, -10.062, 10555.746, 339.454, 52828.422 23/12/31,18:02:47,18,10,1, 11.8,1,1, -10.062, 10555.763, 339.506, 52828.423 23/12/31,18:02:47,19,10,1, 11.8,1,1, -10.062, 10555.755, 339.488, 52828.435 23/12/31,18:02:48,00,10,1, 11.9,1,1, -10.065, 10555.749, 339.488, 52828.435 23/12/31,18:02:48,01,10,1, 11.9,1,1, -10.065, 10555.754, 339.555, 52828.477 23/12/31,18:02:48,02,10,1, 11.9,1,1, -10.065, 10555.735, 339.460, 52828.404 23/12/31,18:02:48,03,10,1, 11.9,1,1, -10.065, 10555.731, 339.503, 52828.449 23/12/31,18:02:48,04,10,1, 11.9,1,1, -10.065, 10555.735, 339.477, 52828.416 23/12/31,18:02:48,05,10,1, 11.9,1,1, -10.065, 10555.708, 339.441, 52828.400 23/12/31,18:02:48,06,10,1, 11.9,1,1, -10.065, 10555.758, 339.533, 52828.465 23/12/31,18:02:48,07,10,1, 11.9,1,1, -10.065, 10555.725, 339.464, 52828.384 23/12/31,18:02:48,08,10,1, 11.9,1,1, -10.065, 10555.745, 339.471, 52828.410 23/12/31,18:02:48,09,10,1, 11.9,1,1, -10.065, 10555.750, 339.517, 52828.492 23/12/31,18:02:48,10,10,1, 11.9,1,1, -10.065, 10555.705, 339.418, 52828.364 23/12/31,18:02:48,11,10,1, 11.9,1,1, -10.065, 10555.730, 339.526, 52828.434 23/12/31,18:02:48,12,10,1, 11.9,1,1, -10.065, 10555.700, 339.480, 52828.460 23/12/31,18:02:48,13,10,1, 11.9,1,1, -10.065, 10555.704, 339.468, 52828.408 23/12/31,18:02:48,14,10,1, 11.9,1,1, -10.065, 10555.746, 339.512, 52828.476 23/12/31,18:02:48,15,10,1, 11.9,1,1, -10.065, 10555.697, 339.418, 52828.389 23/12/31,18:02:48,16,10,1, 11.9,1,1, -10.065, 10555.705, 339.508, 52828.438 23/12/31,18:02:48,17,10,1, 11.9,1,1, -10.065, 10555.716, 339.495, 52828.427 23/12/31,18:02:48,18,10,1, 11.9,1,1, -10.065, 10555.701, 339.425, 52828.377 23/12/31,18:02:48,19,10,1, 11.9,1,1, -10.065, 10555.736, 339.532, 52828.441 23/12/31,18:02:49,00,10,1, 11.9,1,1, -10.066, 10555.732, 339.532, 52828.441 23/12/31,18:02:49,01,10,1, 11.9,1,1, -10.066, 10555.723, 339.459, 52828.436 23/12/31,18:02:49,02,10,1, 11.9,1,1, -10.066, 10555.690, 339.496, 52828.427 23/12/31,18:02:49,03,10,1, 11.9,1,1, -10.066, 10555.675, 339.431, 52828.359 23/12/31,18:02:49,04,10,1, 11.9,1,1, -10.066, 10555.719, 339.518, 52828.481 23/12/31,18:02:49,05,10,1, 11.9,1,1, -10.066, 10555.685, 339.437, 52828.449 23/12/31,18:02:49,06,10,1, 11.9,1,1, -10.066, 10555.717, 339.435, 52828.445 23/12/31,18:02:49,07,10,1, 11.9,1,1, -10.066, 10555.706, 339.493, 52828.535 23/12/31,18:02:49,08,10,1, 11.9,1,1, -10.066, 10555.675, 339.423, 52828.391 23/12/31,18:02:49,09,10,1, 11.9,1,1, -10.066, 10555.677, 339.488, 52828.547 23/12/31,18:02:49,10,10,1, 11.9,1,1, -10.066, 10555.687, 339.467, 52828.486 23/12/31,18:02:49,11,10,1, 11.9,1,1, -10.066, 10555.673, 339.433, 52828.436 23/12/31,18:02:49,12,10,1, 11.9,1,1, -10.066, 10555.693, 339.490, 52828.501 23/12/31,18:02:49,13,10,1, 11.9,1,1, -10.066, 10555.646, 339.434, 52828.442 23/12/31,18:02:49,14,10,1, 11.9,1,1, -10.066, 10555.664, 339.468, 52828.465 23/12/31,18:02:49,15,10,1, 11.9,1,1, -10.066, 10555.699, 339.473, 52828.497 23/12/31,18:02:49,16,10,1, 11.9,1,1, -10.066, 10555.676, 339.403, 52828.415 23/12/31,18:02:49,17,10,1, 11.9,1,1, -10.066, 10555.686, 339.477, 52828.514 23/12/31,18:02:49,18,10,1, 11.9,1,1, -10.066, 10555.673, 339.409, 52828.472 23/12/31,18:02:49,19,10,1, 11.9,1,1, -10.066, 10555.666, 339.429, 52828.455 23/12/31,18:02:50,00,10,1, 11.9,1,1, -10.066, 10555.665, 339.429, 52828.455 23/12/31,18:02:50,01,10,1, 11.9,1,1, -10.066, 10555.624, 339.362, 52828.406 23/12/31,18:02:50,02,10,1, 11.9,1,1, -10.066, 10555.685, 339.443, 52828.477 23/12/31,18:02:50,03,10,1, 11.9,1,1, -10.066, 10555.662, 339.418, 52828.461 23/12/31,18:02:50,04,10,1, 11.9,1,1, -10.066, 10555.654, 339.414, 52828.429 23/12/31,18:02:50,05,10,1, 11.9,1,1, -10.066, 10555.681, 339.480, 52828.493 23/12/31,18:02:50,06,10,1, 11.9,1,1, -10.066, 10555.647, 339.416, 52828.438 23/12/31,18:02:50,07,10,1, 11.9,1,1, -10.066, 10555.609, 339.496, 52828.565 23/12/31,18:02:50,08,10,1, 11.9,1,1, -10.066, 10555.658, 339.465, 52828.732 23/12/31,18:02:50,09,10,1, 11.9,1,1, -10.066, 10555.654, 339.369, 52828.384 23/12/31,18:02:50,10,10,1, 11.9,1,1, -10.066, 10555.648, 339.470, 52828.547 23/12/31,18:02:50,11,10,1, 11.9,1,1, -10.066, 10555.611, 339.408, 52828.426 23/12/31,18:02:50,12,10,1, 11.9,1,1, -10.066, 10555.642, 339.444, 52828.491 23/12/31,18:02:50,13,10,1, 11.9,1,1, -10.066, 10555.645, 339.455, 52828.485 23/12/31,18:02:50,14,10,1, 11.9,1,1, -10.066, 10555.624, 339.398, 52828.439 23/12/31,18:02:50,15,10,1, 11.9,1,1, -10.066, 10555.643, 339.465, 52828.488 23/12/31,18:02:50,16,10,1, 11.9,1,1, -10.066, 10555.631, 339.398, 52828.459 23/12/31,18:02:50,17,10,1, 11.9,1,1, -10.066, 10555.638, 339.402, 52828.468 23/12/31,18:02:50,18,10,1, 11.9,1,1, -10.066, 10555.658, 339.467, 52828.480 23/12/31,18:02:50,19,10,1, 11.9,1,1, -10.066, 10555.603, 339.381, 52828.485 23/12/31,18:02:51,00,10,1, 11.9,1,1, -10.064, 10555.599, 339.381, 52828.485 23/12/31,18:02:51,01,10,1, 11.9,1,1, -10.064, 10555.632, 339.437, 52828.510 23/12/31,18:02:51,02,10,1, 11.9,1,1, -10.064, 10555.602, 339.389, 52828.481 23/12/31,18:02:51,03,10,1, 11.9,1,1, -10.064, 10555.620, 339.471, 52828.537 23/12/31,18:02:51,04,10,1, 11.9,1,1, -10.064, 10555.612, 339.372, 52828.475 23/12/31,18:02:51,05,10,1, 11.9,1,1, -10.064, 10555.612, 339.410, 52828.538 23/12/31,18:02:51,06,10,1, 11.9,1,1, -10.064, 10555.619, 339.411, 52828.504 23/12/31,18:02:51,07,10,1, 11.9,1,1, -10.064, 10555.607, 339.340, 52828.469 23/12/31,18:02:51,08,10,1, 11.9,1,1, -10.064, 10555.616, 339.428, 52828.546 23/12/31,18:02:51,09,10,1, 11.9,1,1, -10.064, 10555.612, 339.362, 52828.499 23/12/31,18:02:51,10,10,1, 11.9,1,1, -10.064, 10555.603, 339.385, 52828.480 23/12/31,18:02:51,11,10,1, 11.9,1,1, -10.064, 10555.625, 339.417, 52828.559 23/12/31,18:02:51,12,10,1, 11.9,1,1, -10.064, 10555.597, 339.324, 52828.459 23/12/31,18:02:51,13,10,1, 11.9,1,1, -10.064, 10555.616, 339.403, 52828.577 23/12/31,18:02:51,14,10,1, 11.9,1,1, -10.064, 10555.592, 339.376, 52828.477 23/12/31,18:02:51,15,10,1, 11.9,1,1, -10.064, 10555.581, 339.345, 52828.442 23/12/31,18:02:51,16,10,1, 11.9,1,1, -10.064, 10555.627, 339.413, 52828.567 23/12/31,18:02:51,17,10,1, 11.9,1,1, -10.064, 10555.586, 339.318, 52828.485 23/12/31,18:02:51,18,10,1, 11.9,1,1, -10.064, 10555.617, 339.347, 52828.522 23/12/31,18:02:51,19,10,1, 11.9,1,1, -10.064, 10555.589, 339.382, 52828.539 23/12/31,18:02:52,00,10,1, 11.9,1,1, -10.068, 10555.582, 339.382, 52828.539 23/12/31,18:02:52,01,10,1, 11.9,1,1, -10.068, 10555.598, 339.414, 52828.547 23/12/31,18:02:52,02,10,1, 11.9,1,1, -10.068, 10555.600, 339.307, 52828.550 23/12/31,18:02:52,03,10,1, 11.9,1,1, -10.068, 10555.594, 339.354, 52828.522 23/12/31,18:02:52,04,10,1, 11.9,1,1, -10.068, 10555.601, 339.376, 52828.560 23/12/31,18:02:52,05,10,1, 11.9,1,1, -10.068, 10555.586, 339.302, 52828.483 23/12/31,18:02:52,06,10,1, 11.9,1,1, -10.068, 10555.610, 339.382, 52828.557 23/12/31,18:02:52,07,10,1, 11.9,1,1, -10.068, 10555.572, 339.318, 52828.544 23/12/31,18:02:52,08,10,1, 11.9,1,1, -10.068, 10555.604, 339.309, 52828.509 23/12/31,18:02:52,09,10,1, 11.9,1,1, -10.068, 10555.608, 339.343, 52828.633 23/12/31,18:02:52,10,10,1, 11.9,1,1, -10.068, 10555.566, 339.278, 52828.507 23/12/31,18:02:52,11,10,1, 11.9,1,1, -10.068, 10555.600, 339.327, 52828.530 23/12/31,18:02:52,12,10,1, 11.9,1,1, -10.068, 10555.600, 339.302, 52828.528 23/12/31,18:02:52,13,10,1, 11.9,1,1, -10.068, 10555.590, 339.277, 52828.522 23/12/31,18:02:52,14,10,1, 11.9,1,1, -10.068, 10555.591, 339.370, 52828.602 23/12/31,18:02:52,15,10,1, 11.9,1,1, -10.068, 10555.575, 339.268, 52828.541 23/12/31,18:02:52,16,10,1, 11.9,1,1, -10.068, 10555.570, 339.311, 52828.597 23/12/31,18:02:52,17,10,1, 11.9,1,1, -10.068, 10555.585, 339.307, 52828.600 23/12/31,18:02:52,18,10,1, 11.9,1,1, -10.068, 10555.590, 339.245, 52828.550 23/12/31,18:02:52,19,10,1, 11.9,1,1, -10.068, 10555.594, 339.301, 52828.616 23/12/31,18:02:53,00,10,1, 11.9,1,1, -10.066, 10555.590, 339.301, 52828.616 23/12/31,18:02:53,01,10,1, 11.9,1,1, -10.066, 10555.611, 339.278, 52828.528 23/12/31,18:02:53,02,10,1, 11.9,1,1, -10.066, 10555.611, 339.315, 52828.608 23/12/31,18:02:53,03,10,1, 11.9,1,1, -10.066, 10555.574, 339.219, 52828.493 23/12/31,18:02:53,04,10,1, 11.9,1,1, -10.066, 10555.582, 339.334, 52828.618 23/12/31,18:02:53,05,10,1, 11.9,1,1, -10.066, 10555.577, 339.282, 52828.540 23/12/31,18:02:53,06,10,1, 11.9,1,1, -10.066, 10555.549, 339.248, 52828.555 23/12/31,18:02:53,07,10,1, 11.9,1,1, -10.066, 10555.604, 339.283, 52828.607 23/12/31,18:02:53,08,10,1, 11.9,1,1, -10.066, 10555.571, 339.212, 52828.580 23/12/31,18:02:53,09,10,1, 11.9,1,1, -10.066, 10555.589, 339.256, 52828.614 23/12/31,18:02:53,10,10,1, 11.9,1,1, -10.066, 10555.589, 339.268, 52828.622 23/12/31,18:02:53,11,10,1, 11.9,1,1, -10.066, 10555.579, 339.198, 52828.533 23/12/31,18:02:53,12,10,1, 11.9,1,1, -10.066, 10555.619, 339.295, 52828.628 23/12/31,18:02:53,13,10,1, 11.9,1,1, -10.066, 10555.557, 339.212, 52828.545 23/12/31,18:02:53,14,10,1, 11.9,1,1, -10.066, 10555.546, 339.216, 52828.535 23/12/31,18:02:53,15,10,1, 11.9,1,1, -10.066, 10555.599, 339.256, 52828.604 23/12/31,18:02:53,16,10,1, 11.9,1,1, -10.066, 10555.563, 339.194, 52828.576 23/12/31,18:02:53,17,10,1, 11.9,1,1, -10.066, 10555.581, 339.249, 52828.574 23/12/31,18:02:53,18,10,1, 11.9,1,1, -10.066, 10555.565, 339.218, 52828.551 23/12/31,18:02:53,19,10,1, 11.9,1,1, -10.066, 10555.556, 339.183, 52828.529 23/12/31,18:02:54,00,10,1, 11.9,1,1, -10.068, 10555.549, 339.183, 52828.529 23/12/31,18:02:54,01,10,1, 11.9,1,1, -10.068, 10555.561, 339.195, 52828.547 23/12/31,18:02:54,02,10,1, 11.9,1,1, -10.068, 10555.598, 339.234, 52828.595 23/12/31,18:02:54,03,10,1, 11.9,1,1, -10.068, 10555.602, 339.227, 52828.593 23/12/31,18:02:54,04,10,1, 11.9,1,1, -10.068, 10555.580, 339.181, 52828.582 23/12/31,18:02:54,05,10,1, 11.9,1,1, -10.068, 10555.605, 339.239, 52828.585 23/12/31,18:02:54,06,10,1, 11.9,1,1, -10.068, 10555.584, 339.162, 52828.589 23/12/31,18:02:54,07,10,1, 11.9,1,1, -10.068, 10555.578, 339.209, 52828.617 23/12/31,18:02:54,08,10,1, 11.9,1,1, -10.068, 10555.591, 339.214, 52828.631 23/12/31,18:02:54,09,10,1, 11.9,1,1, -10.068, 10555.548, 339.143, 52828.561 23/12/31,18:02:54,10,10,1, 11.9,1,1, -10.068, 10555.593, 339.229, 52828.632 23/12/31,18:02:54,11,10,1, 11.9,1,1, -10.068, 10555.576, 339.187, 52828.627 23/12/31,18:02:54,12,10,1, 11.9,1,1, -10.068, 10555.582, 339.154, 52828.585 23/12/31,18:02:54,13,10,1, 11.9,1,1, -10.068, 10555.613, 339.205, 52828.644 23/12/31,18:02:54,14,10,1, 11.9,1,1, -10.068, 10555.600, 339.141, 52828.337 23/12/31,18:02:54,15,10,1, 11.9,1,1, -10.068, 10555.567, 339.216, 52828.619 23/12/31,18:02:54,16,10,1, 11.9,1,1, -10.068, 10555.560, 339.169, 52828.641 23/12/31,18:02:54,17,10,1, 11.9,1,1, -10.068, 10555.567, 339.148, 52828.628 23/12/31,18:02:54,18,10,1, 11.9,1,1, -10.068, 10555.585, 339.188, 52828.648 23/12/31,18:02:54,19,10,1, 11.9,1,1, -10.068, 10555.559, 339.120, 52828.608 23/12/31,18:02:55,00,10,1, 11.9,1,1, -10.065, 10555.557, 339.120, 52828.608 23/12/31,18:02:55,01,10,1, 11.9,1,1, -10.065, 10555.620, 339.194, 52828.600 23/12/31,18:02:55,02,10,1, 11.9,1,1, -10.065, 10555.593, 339.104, 52828.573 23/12/31,18:02:55,03,10,1, 11.9,1,1, -10.065, 10555.598, 339.166, 52828.676 23/12/31,18:02:55,04,10,1, 11.9,1,1, -10.065, 10555.595, 339.099, 52828.627 23/12/31,18:02:55,05,10,1, 11.9,1,1, -10.065, 10555.610, 339.123, 52828.639 23/12/31,18:02:55,06,10,1, 11.9,1,1, -10.065, 10555.623, 339.192, 52828.674 23/12/31,18:02:55,07,10,1, 11.9,1,1, -10.065, 10555.590, 339.082, 52828.594 23/12/31,18:02:55,08,10,1, 11.9,1,1, -10.065, 10555.619, 339.151, 52828.607 23/12/31,18:02:55,09,10,1, 11.9,1,1, -10.065, 10555.614, 339.116, 52828.642 23/12/31,18:02:55,10,10,1, 11.9,1,1, -10.065, 10555.623, 339.092, 52828.577 23/12/31,18:02:55,11,10,1, 11.9,1,1, -10.065, 10555.627, 339.127, 52828.639 23/12/31,18:02:55,12,10,1, 11.9,1,1, -10.065, 10555.607, 339.056, 52828.559 23/12/31,18:02:55,13,10,1, 11.9,1,1, -10.065, 10555.631, 339.108, 52828.693 23/12/31,18:02:55,14,10,1, 11.9,1,1, -10.065, 10555.618, 339.106, 52828.672 23/12/31,18:02:55,15,10,1, 11.9,1,1, -10.065, 10555.617, 339.009, 52828.595 23/12/31,18:02:55,16,10,1, 11.9,1,1, -10.065, 10555.638, 339.121, 52828.693 23/12/31,18:02:55,17,10,1, 11.9,1,1, -10.065, 10555.627, 339.069, 52828.604 23/12/31,18:02:55,18,10,1, 11.9,1,1, -10.065, 10555.644, 339.067, 52828.673 23/12/31,18:02:55,19,10,1, 11.9,1,1, -10.065, 10555.642, 339.098, 52828.651 23/12/31,18:02:56,00,10,1, 11.8,1,1, -10.064, 10555.640, 339.098, 52828.651 23/12/31,18:02:56,01,10,1, 11.8,1,1, -10.064, 10555.652, 339.119, 52828.658 23/12/31,18:02:56,02,10,1, 11.8,1,1, -10.064, 10555.653, 339.055, 52828.623 23/12/31,18:02:56,03,10,1, 11.8,1,1, -10.064, 10555.622, 339.051, 52828.660 23/12/31,18:02:56,04,10,1, 11.8,1,1, -10.064, 10555.636, 339.114, 52828.712 23/12/31,18:02:56,05,10,1, 11.8,1,1, -10.064, 10555.638, 339.042, 52828.647 23/12/31,18:02:56,06,10,1, 11.8,1,1, -10.064, 10555.651, 339.095, 52828.649 23/12/31,18:02:56,07,10,1, 11.8,1,1, -10.064, 10555.660, 339.112, 52828.694 23/12/31,18:02:56,08,10,1, 11.8,1,1, -10.064, 10555.649, 339.026, 52828.652 23/12/31,18:02:56,09,10,1, 11.8,1,1, -10.064, 10555.682, 339.109, 52828.675 23/12/31,18:02:56,10,10,1, 11.8,1,1, -10.064, 10555.636, 339.032, 52828.615 23/12/31,18:02:56,11,10,1, 11.8,1,1, -10.064, 10555.637, 339.053, 52828.630 23/12/31,18:02:56,12,10,1, 11.8,1,1, -10.064, 10555.662, 339.090, 52828.693 23/12/31,18:02:56,13,10,1, 11.8,1,1, -10.064, 10555.641, 338.985, 52828.621 23/12/31,18:02:56,14,10,1, 11.8,1,1, -10.064, 10555.661, 339.070, 52828.663 23/12/31,18:02:56,15,10,1, 11.8,1,1, -10.064, 10555.671, 339.045, 52828.668 23/12/31,18:02:56,16,10,1, 11.8,1,1, -10.064, 10555.668, 339.010, 52828.619 23/12/31,18:02:56,17,10,1, 11.8,1,1, -10.064, 10555.704, 339.084, 52828.676 23/12/31,18:02:56,18,10,1, 11.8,1,1, -10.064, 10555.649, 338.994, 52828.595 23/12/31,18:02:56,19,10,1, 11.8,1,1, -10.064, 10555.680, 339.067, 52828.611 23/12/31,18:02:57,00,10,1, 11.8,1,1, -10.066, 10555.674, 339.067, 52828.611 23/12/31,18:02:57,01,10,1, 11.8,1,1, -10.066, 10555.647, 338.993, 52828.608 23/12/31,18:02:57,02,10,1, 11.8,1,1, -10.066, 10555.684, 339.068, 52829.011 23/12/31,18:02:57,03,10,1, 11.8,1,1, -10.066, 10555.717, 339.089, 52828.927 23/12/31,18:02:57,04,10,1, 11.8,1,1, -10.066, 10555.692, 339.077, 52828.913 23/12/31,18:02:57,05,10,1, 11.8,1,1, -10.066, 10555.688, 339.084, 52828.984 23/12/31,18:02:57,06,10,1, 11.8,1,1, -10.066, 10555.700, 339.074, 52828.969 23/12/31,18:02:57,07,10,1, 11.8,1,1, -10.066, 10555.697, 339.097, 52828.946 23/12/31,18:02:57,08,10,1, 11.8,1,1, -10.066, 10555.725, 339.098, 52828.956 23/12/31,18:02:57,09,10,1, 11.8,1,1, -10.066, 10555.712, 339.072, 52828.976 23/12/31,18:02:57,10,10,1, 11.8,1,1, -10.066, 10555.721, 339.071, 52829.022 23/12/31,18:02:57,11,10,1, 11.8,1,1, -10.066, 10555.709, 339.066, 52828.971 23/12/31,18:02:57,12,10,1, 11.8,1,1, -10.066, 10555.706, 339.070, 52828.989 23/12/31,18:02:57,13,10,1, 11.8,1,1, -10.066, 10555.734, 339.072, 52828.987 23/12/31,18:02:57,14,10,1, 11.8,1,1, -10.066, 10555.730, 339.069, 52828.975 23/12/31,18:02:57,15,10,1, 11.8,1,1, -10.066, 10555.740, 339.068, 52829.037 23/12/31,18:02:57,16,10,1, 11.8,1,1, -10.066, 10555.730, 339.070, 52829.011 23/12/31,18:02:57,17,10,1, 11.8,1,1, -10.066, 10555.735, 339.087, 52828.970 23/12/31,18:02:57,18,10,1, 11.8,1,1, -10.066, 10555.754, 339.071, 52828.955 23/12/31,18:02:57,19,10,1, 11.8,1,1, -10.066, 10555.738, 339.054, 52828.968 23/12/31,18:02:58,00,10,1, 11.9,1,1, -10.065, 10555.732, 339.054, 52828.968 23/12/31,18:02:58,01,10,1, 11.9,1,1, -10.065, 10555.765, 339.048, 52828.911 23/12/31,18:02:58,02,10,1, 11.9,1,1, -10.065, 10555.748, 339.086, 52828.968 23/12/31,18:02:58,03,10,1, 11.9,1,1, -10.065, 10555.762, 339.066, 52828.931 23/12/31,18:02:58,04,10,1, 11.9,1,1, -10.065, 10555.750, 339.050, 52828.930 23/12/31,18:02:58,05,10,1, 11.9,1,1, -10.065, 10555.758, 339.072, 52828.940 23/12/31,18:02:58,06,10,1, 11.9,1,1, -10.065, 10555.776, 339.045, 52828.951 23/12/31,18:02:58,07,10,1, 11.9,1,1, -10.065, 10555.767, 339.063, 52828.958 23/12/31,18:02:58,08,10,1, 11.9,1,1, -10.065, 10555.768, 339.049, 52828.956 23/12/31,18:02:58,09,10,1, 11.9,1,1, -10.065, 10555.776, 339.076, 52828.983 23/12/31,18:02:58,10,10,1, 11.9,1,1, -10.065, 10555.774, 339.091, 52828.994 23/12/31,18:02:58,11,10,1, 11.9,1,1, -10.065, 10555.782, 339.066, 52828.925 23/12/31,18:02:58,12,10,1, 11.9,1,1, -10.065, 10555.780, 339.058, 52828.970 23/12/31,18:02:58,13,10,1, 11.9,1,1, -10.065, 10555.797, 339.046, 52828.928 23/12/31,18:02:58,14,10,1, 11.9,1,1, -10.065, 10555.808, 339.068, 52828.992 23/12/31,18:02:58,15,10,1, 11.9,1,1, -10.065, 10555.801, 339.068, 52828.974 23/12/31,18:02:58,16,10,1, 11.9,1,1, -10.065, 10555.781, 339.052, 52828.937 23/12/31,18:02:58,17,10,1, 11.9,1,1, -10.065, 10555.804, 339.085, 52828.929 23/12/31,18:02:58,18,10,1, 11.9,1,1, -10.065, 10555.821, 339.074, 52828.997 23/12/31,18:02:58,19,10,1, 11.9,1,1, -10.065, 10555.809, 339.079, 52828.961 23/12/31,18:02:59,00,10,1, 11.7,1,1, -10.064, 10555.807, 339.079, 52828.961 23/12/31,18:02:59,01,10,1, 11.7,1,1, -10.064, 10555.819, 339.074, 52828.935 23/12/31,18:02:59,02,10,1, 11.7,1,1, -10.064, 10555.809, 339.087, 52828.968 23/12/31,18:02:59,03,10,1, 11.7,1,1, -10.064, 10555.812, 339.060, 52828.949 23/12/31,18:02:59,04,10,1, 11.7,1,1, -10.064, 10555.828, 339.085, 52828.938 23/12/31,18:02:59,05,10,1, 11.7,1,1, -10.064, 10555.825, 339.080, 52828.984 23/12/31,18:02:59,06,10,1, 11.7,1,1, -10.064, 10555.827, 339.049, 52828.945 23/12/31,18:02:59,07,10,1, 11.7,1,1, -10.064, 10555.840, 339.094, 52828.987 23/12/31,18:02:59,08,10,1, 11.7,1,1, -10.064, 10555.845, 339.115, 52829.031 23/12/31,18:02:59,09,10,1, 11.7,1,1, -10.064, 10555.830, 339.081, 52828.960 23/12/31,18:02:59,10,10,1, 11.7,1,1, -10.064, 10555.827, 339.073, 52828.949 23/12/31,18:02:59,11,10,1, 11.7,1,1, -10.064, 10555.812, 339.078, 52828.938 23/12/31,18:02:59,12,10,1, 11.7,1,1, -10.064, 10555.865, 339.084, 52828.864 23/12/31,18:02:59,13,10,1, 11.7,1,1, -10.064, 10555.825, 339.095, 52828.961 23/12/31,18:02:59,14,10,1, 11.7,1,1, -10.064, 10555.836, 339.094, 52829.004 23/12/31,18:02:59,15,10,1, 11.7,1,1, -10.064, 10555.841, 339.102, 52828.960 23/12/31,18:02:59,16,10,1, 11.7,1,1, -10.064, 10555.856, 339.123, 52828.926 23/12/31,18:02:59,17,10,1, 11.7,1,1, -10.064, 10555.833, 339.101, 52828.944 23/12/31,18:02:59,18,10,1, 11.7,1,1, -10.064, 10555.868, 339.132, 52828.955 23/12/31,18:02:59,19,10,1, 11.7,1,1, -10.064, 10555.882, 339.126, 52828.965 23/12/31,18:03:00,00,10,1, 12.0,1,1, -10.067, 10555.874, 339.126, 52828.965 23/12/31,18:03:00,01,10,1, 12.0,1,1, -10.067, 10555.876, 339.122, 52828.936 23/12/31,18:03:00,02,10,1, 12.0,1,1, -10.067, 10555.848, 339.027, 52828.609 23/12/31,18:03:00,03,10,1, 12.0,1,1, -10.067, 10555.843, 339.098, 52828.644 23/12/31,18:03:00,04,10,1, 12.0,1,1, -10.067, 10555.826, 339.028, 52828.666 23/12/31,18:03:00,05,10,1, 12.0,1,1, -10.067, 10555.849, 339.057, 52828.640 23/12/31,18:03:00,06,10,1, 12.0,1,1, -10.067, 10555.864, 339.158, 52828.754 23/12/31,18:03:00,07,10,1, 12.0,1,1, -10.067, 10555.862, 339.090, 52828.606 23/12/31,18:03:00,08,10,1, 12.0,1,1, -10.067, 10555.881, 339.120, 52828.653 23/12/31,18:03:00,09,10,1, 12.0,1,1, -10.067, 10555.879, 339.123, 52828.617 23/12/31,18:03:00,10,10,1, 12.0,1,1, -10.067, 10555.862, 339.073, 52828.635 23/12/31,18:03:00,11,10,1, 12.0,1,1, -10.067, 10555.885, 339.167, 52828.670 23/12/31,18:03:00,12,10,1, 12.0,1,1, -10.067, 10555.880, 339.088, 52828.568 23/12/31,18:03:00,13,10,1, 12.0,1,1, -10.067, 10555.889, 339.142, 52828.636 23/12/31,18:03:00,14,10,1, 12.0,1,1, -10.067, 10555.899, 339.133, 52828.627 23/12/31,18:03:00,15,10,1, 12.0,1,1, -10.067, 10555.863, 339.087, 52828.616 23/12/31,18:03:00,16,10,1, 12.0,1,1, -10.067, 10555.901, 339.161, 52828.671 23/12/31,18:03:00,17,10,1, 12.0,1,1, -10.067, 10555.896, 339.094, 52828.604 23/12/31,18:03:00,18,10,1, 12.0,1,1, -10.067, 10555.888, 339.106, 52828.631 23/12/31,18:03:00,19,10,1, 12.0,1,1, -10.067, 10555.904, 339.162, 52828.673 23/12/31,18:03:01,00,10,1, 11.9,1,1, -10.064, 10555.899, 339.162, 52828.673 23/12/31,18:03:01,01,10,1, 11.9,1,1, -10.064, 10555.913, 339.165, 52828.566 23/12/31,18:03:01,02,10,1, 11.9,1,1, -10.064, 10555.879, 339.157, 52828.604 23/12/31,18:03:01,03,10,1, 11.9,1,1, -10.064, 10555.928, 339.101, 52828.587 23/12/31,18:03:01,04,10,1, 11.9,1,1, -10.064, 10555.930, 339.192, 52828.648 23/12/31,18:03:01,05,10,1, 11.9,1,1, -10.064, 10555.897, 339.097, 52828.586 23/12/31,18:03:01,06,10,1, 11.9,1,1, -10.064, 10555.929, 339.176, 52828.601 23/12/31,18:03:01,07,10,1, 11.9,1,1, -10.064, 10555.928, 339.161, 52828.585 23/12/31,18:03:01,08,10,1, 11.9,1,1, -10.064, 10555.900, 339.102, 52828.600 23/12/31,18:03:01,09,10,1, 11.9,1,1, -10.064, 10555.940, 339.202, 52828.607 23/12/31,18:03:01,10,10,1, 11.9,1,1, -10.064, 10555.912, 339.138, 52828.600 23/12/31,18:03:01,11,10,1, 11.9,1,1, -10.064, 10555.905, 339.174, 52828.638 23/12/31,18:03:01,12,10,1, 11.9,1,1, -10.064, 10555.916, 339.195, 52828.622 23/12/31,18:03:01,13,10,1, 11.9,1,1, -10.064, 10555.911, 339.150, 52828.550 23/12/31,18:03:01,14,10,1, 11.9,1,1, -10.064, 10555.923, 339.205, 52828.605 23/12/31,18:03:01,15,10,1, 11.9,1,1, -10.064, 10555.892, 339.152, 52828.559 23/12/31,18:03:01,16,10,1, 11.9,1,1, -10.064, 10555.940, 339.167, 52828.525 23/12/31,18:03:01,17,10,1, 11.9,1,1, -10.064, 10555.933, 339.232, 52828.653 23/12/31,18:03:01,18,10,1, 11.9,1,1, -10.064, 10555.913, 339.135, 52828.550 23/12/31,18:03:01,19,10,1, 11.9,1,1, -10.064, 10555.934, 339.199, 52828.605 23/12/31,18:03:02,00,10,1, 11.9,1,1, -10.067, 10555.933, 339.199, 52828.605 23/12/31,18:03:02,01,10,1, 11.9,1,1, -10.067, 10555.921, 339.133, 52828.531 23/12/31,18:03:02,02,10,1, 11.9,1,1, -10.067, 10555.950, 339.229, 52828.625 23/12/31,18:03:02,03,10,1, 11.9,1,1, -10.067, 10555.931, 339.159, 52828.544 23/12/31,18:03:02,04,10,1, 11.9,1,1, -10.067, 10555.940, 339.209, 52828.578 23/12/31,18:03:02,05,10,1, 11.9,1,1, -10.067, 10555.954, 339.209, 52828.593 23/12/31,18:03:02,06,10,1, 11.9,1,1, -10.067, 10555.962, 339.164, 52828.539 23/12/31,18:03:02,07,10,1, 11.9,1,1, -10.067, 10555.951, 339.241, 52828.620 23/12/31,18:03:02,08,10,1, 11.9,1,1, -10.067, 10555.949, 339.182, 52828.574 23/12/31,18:03:02,09,10,1, 11.9,1,1, -10.067, 10555.958, 339.203, 52828.542 23/12/31,18:03:02,10,10,1, 11.9,1,1, -10.067, 10555.975, 339.238, 52828.601 23/12/31,18:03:02,11,10,1, 11.9,1,1, -10.067, 10555.938, 339.147, 52828.524 23/12/31,18:03:02,12,10,1, 11.9,1,1, -10.067, 10555.975, 339.239, 52828.599 23/12/31,18:03:02,13,10,1, 11.9,1,1, -10.067, 10555.959, 339.218, 52828.544 23/12/31,18:03:02,14,10,1, 11.9,1,1, -10.067, 10555.939, 339.188, 52828.573 23/12/31,18:03:02,15,10,1, 11.9,1,1, -10.067, 10555.982, 339.249, 52828.601 23/12/31,18:03:02,16,10,1, 11.9,1,1, -10.067, 10555.928, 339.187, 52828.533 23/12/31,18:03:02,17,10,1, 11.9,1,1, -10.067, 10555.969, 339.234, 52828.580 23/12/31,18:03:02,18,10,1, 11.9,1,1, -10.067, 10555.967, 339.212, 52828.518 23/12/31,18:03:02,19,10,1, 11.9,1,1, -10.067, 10555.947, 339.159, 52828.447 23/12/31,18:03:03,00,10,1, 11.9,1,1, -10.068, 10555.941, 339.159, 52828.447 23/12/31,18:03:03,01,10,1, 11.9,1,1, -10.068, 10555.937, 339.160, 52828.558 23/12/31,18:03:03,02,10,1, 11.9,1,1, -10.068, 10555.962, 339.217, 52828.489 23/12/31,18:03:03,03,10,1, 11.9,1,1, -10.068, 10555.970, 339.243, 52828.560 23/12/31,18:03:03,04,10,1, 11.9,1,1, -10.068, 10555.923, 339.174, 52828.518 23/12/31,18:03:03,05,10,1, 11.9,1,1, -10.068, 10555.949, 339.262, 52828.596 23/12/31,18:03:03,06,10,1, 11.9,1,1, -10.068, 10555.986, 339.199, 52828.516 23/12/31,18:03:03,07,10,1, 11.9,1,1, -10.068, 10555.943, 339.218, 52828.535 23/12/31,18:03:03,08,10,1, 11.9,1,1, -10.068, 10555.945, 339.264, 52828.527 23/12/31,18:03:03,09,10,1, 11.9,1,1, -10.068, 10555.947, 339.193, 52828.508 23/12/31,18:03:03,10,10,1, 11.9,1,1, -10.068, 10555.956, 339.259, 52828.533 23/12/31,18:03:03,11,10,1, 11.9,1,1, -10.068, 10555.972, 339.242, 52828.542 23/12/31,18:03:03,12,10,1, 11.9,1,1, -10.068, 10555.956, 339.196, 52828.533 23/12/31,18:03:03,13,10,1, 11.9,1,1, -10.068, 10555.937, 339.275, 52828.574 23/12/31,18:03:03,14,10,1, 11.9,1,1, -10.068, 10555.935, 339.219, 52828.532 23/12/31,18:03:03,15,10,1, 11.9,1,1, -10.068, 10555.961, 339.251, 52828.580 23/12/31,18:03:03,16,10,1, 11.9,1,1, -10.068, 10555.974, 339.274, 52828.496 23/12/31,18:03:03,17,10,1, 11.9,1,1, -10.068, 10555.929, 339.212, 52828.465 23/12/31,18:03:03,18,10,1, 11.9,1,1, -10.068, 10555.970, 339.293, 52828.555 23/12/31,18:03:03,19,10,1, 11.9,1,1, -10.068, 10555.955, 339.242, 52828.512 23/12/31,18:03:04,00,10,1, 11.9,1,1, -10.064, 10555.949, 339.242, 52828.512 23/12/31,18:03:04,01,10,1, 11.9,1,1, -10.064, 10555.978, 339.313, 52828.590 23/12/31,18:03:04,02,10,1, 11.9,1,1, -10.064, 10555.931, 339.219, 52828.500 23/12/31,18:03:04,03,10,1, 11.9,1,1, -10.064, 10555.928, 339.274, 52828.565 23/12/31,18:03:04,04,10,1, 11.9,1,1, -10.064, 10555.960, 339.285, 52828.541 23/12/31,18:03:04,05,10,1, 11.9,1,1, -10.064, 10555.927, 339.236, 52828.527 23/12/31,18:03:04,06,10,1, 11.9,1,1, -10.064, 10555.964, 339.309, 52828.538 23/12/31,18:03:04,07,10,1, 11.9,1,1, -10.064, 10555.926, 339.238, 52828.492 23/12/31,18:03:04,08,10,1, 11.9,1,1, -10.064, 10555.946, 339.300, 52828.524 23/12/31,18:03:04,09,10,1, 11.9,1,1, -10.064, 10555.960, 339.299, 52828.577 23/12/31,18:03:04,10,10,1, 11.9,1,1, -10.064, 10555.930, 339.199, 52828.447 23/12/31,18:03:04,11,10,1, 11.9,1,1, -10.064, 10555.934, 339.323, 52828.524 23/12/31,18:03:04,12,10,1, 11.9,1,1, -10.064, 10555.933, 339.265, 52828.527 23/12/31,18:03:04,13,10,1, 11.9,1,1, -10.064, 10555.920, 339.249, 52828.508 23/12/31,18:03:04,14,10,1, 11.9,1,1, -10.064, 10555.949, 339.306, 52828.498 23/12/31,18:03:04,15,10,1, 11.9,1,1, -10.064, 10555.902, 339.251, 52828.504 23/12/31,18:03:04,16,10,1, 11.9,1,1, -10.064, 10555.920, 339.284, 52828.536 23/12/31,18:03:04,17,10,1, 11.9,1,1, -10.064, 10555.934, 339.294, 52828.480 23/12/31,18:03:04,18,10,1, 11.9,1,1, -10.064, 10555.927, 339.248, 52828.426 23/12/31,18:03:04,19,10,1, 11.9,1,1, -10.064, 10555.925, 339.313, 52828.533 23/12/31,18:03:05,00,10,1, 11.9,1,1, -10.064, 10555.924, 339.313, 52828.533 23/12/31,18:03:05,01,10,1, 11.9,1,1, -10.064, 10555.919, 339.251, 52828.466 23/12/31,18:03:05,02,10,1, 11.9,1,1, -10.064, 10555.910, 339.333, 52828.514 23/12/31,18:03:05,03,10,1, 11.9,1,1, -10.064, 10555.911, 339.268, 52828.481 23/12/31,18:03:05,04,10,1, 11.9,1,1, -10.064, 10555.917, 339.328, 52828.536 23/12/31,18:03:05,05,10,1, 11.9,1,1, -10.064, 10555.909, 339.319, 52828.524 23/12/31,18:03:05,06,10,1, 11.9,1,1, -10.064, 10555.908, 339.268, 52828.476 23/12/31,18:03:05,07,10,1, 11.9,1,1, -10.064, 10555.934, 339.344, 52828.583 23/12/31,18:03:05,08,10,1, 11.9,1,1, -10.064, 10555.878, 339.268, 52828.484 23/12/31,18:03:05,09,10,1, 11.9,1,1, -10.064, 10555.908, 339.303, 52828.533 23/12/31,18:03:05,10,10,1, 11.9,1,1, -10.064, 10555.918, 339.326, 52828.553 23/12/31,18:03:05,11,10,1, 11.9,1,1, -10.064, 10555.891, 339.245, 52828.495 23/12/31,18:03:05,12,10,1, 11.9,1,1, -10.064, 10555.930, 339.311, 52828.514 23/12/31,18:03:05,13,10,1, 11.9,1,1, -10.064, 10555.889, 339.277, 52828.498 23/12/31,18:03:05,14,10,1, 11.9,1,1, -10.064, 10555.884, 339.277, 52828.496 23/12/31,18:03:05,15,10,1, 11.9,1,1, -10.064, 10555.910, 339.353, 52828.564 23/12/31,18:03:05,16,10,1, 11.9,1,1, -10.064, 10555.881, 339.226, 52828.455 23/12/31,18:03:05,17,10,1, 11.9,1,1, -10.064, 10555.906, 339.312, 52828.541 23/12/31,18:03:05,18,10,1, 11.9,1,1, -10.064, 10555.900, 339.310, 52828.483 23/12/31,18:03:05,19,10,1, 11.9,1,1, -10.064, 10555.874, 339.254, 52828.439 23/12/31,18:03:06,00,10,1, 11.9,1,1, -10.065, 10555.874, 339.254, 52828.439 23/12/31,18:03:06,01,10,1, 11.9,1,1, -10.065, 10555.881, 339.270, 52828.458 23/12/31,18:03:06,02,10,1, 11.9,1,1, -10.065, 10555.890, 339.276, 52828.482 23/12/31,18:03:06,03,10,1, 11.9,1,1, -10.065, 10555.895, 339.311, 52828.484 23/12/31,18:03:06,04,10,1, 11.9,1,1, -10.065, 10555.870, 339.210, 52828.451 23/12/31,18:03:06,05,10,1, 11.9,1,1, -10.065, 10555.896, 339.304, 52828.516 23/12/31,18:03:06,06,10,1, 11.9,1,1, -10.065, 10555.892, 339.274, 52828.462 23/12/31,18:03:06,07,10,1, 11.9,1,1, -10.065, 10555.893, 339.241, 52828.454 23/12/31,18:03:06,08,10,1, 11.9,1,1, -10.065, 10555.880, 339.317, 52828.557 23/12/31,18:03:06,09,10,1, 11.9,1,1, -10.065, 10555.860, 339.250, 52828.464 23/12/31,18:03:06,10,10,1, 11.9,1,1, -10.065, 10555.899, 339.315, 52828.491 23/12/31,18:03:06,11,10,1, 11.9,1,1, -10.065, 10555.893, 339.287, 52828.504 23/12/31,18:03:06,12,10,1, 11.9,1,1, -10.065, 10555.874, 339.266, 52828.486 23/12/31,18:03:06,13,10,1, 11.9,1,1, -10.065, 10555.888, 339.301, 52828.508 23/12/31,18:03:06,14,10,1, 11.9,1,1, -10.065, 10555.862, 339.245, 52828.459 23/12/31,18:03:06,15,10,1, 11.9,1,1, -10.065, 10555.875, 339.273, 52828.478 23/12/31,18:03:06,16,10,1, 11.9,1,1, -10.065, 10555.871, 339.307, 52828.514 23/12/31,18:03:06,17,10,1, 11.9,1,1, -10.065, 10555.858, 339.236, 52828.451 23/12/31,18:03:06,18,10,1, 11.9,1,1, -10.065, 10555.895, 339.318, 52828.521 23/12/31,18:03:06,19,10,1, 11.9,1,1, -10.065, 10555.860, 339.274, 52828.481 23/12/31,18:03:07,00,10,1, 11.9,1,1, -10.066, 10555.857, 339.274, 52828.481 23/12/31,18:03:07,01,10,1, 11.9,1,1, -10.066, 10555.912, 339.310, 52828.479 23/12/31,18:03:07,02,10,1, 11.9,1,1, -10.066, 10555.872, 339.220, 52828.459 23/12/31,18:03:07,03,10,1, 11.9,1,1, -10.066, 10555.895, 339.277, 52828.521 23/12/31,18:03:07,04,10,1, 11.9,1,1, -10.066, 10555.883, 339.294, 52828.487 23/12/31,18:03:07,05,10,1, 11.9,1,1, -10.066, 10555.852, 339.212, 52828.414 23/12/31,18:03:07,06,10,1, 11.9,1,1, -10.066, 10555.878, 339.333, 52828.520 23/12/31,18:03:07,07,10,1, 11.9,1,1, -10.066, 10555.865, 339.264, 52828.464 23/12/31,18:03:07,08,10,1, 11.9,1,1, -10.066, 10555.861, 339.266, 52828.488 23/12/31,18:03:07,09,10,1, 11.9,1,1, -10.066, 10555.870, 339.294, 52828.503 23/12/31,18:03:07,10,10,1, 11.9,1,1, -10.066, 10555.843, 339.223, 52828.484 23/12/31,18:03:07,11,10,1, 11.9,1,1, -10.066, 10555.865, 339.300, 52828.507 23/12/31,18:03:07,12,10,1, 11.9,1,1, -10.066, 10555.855, 339.237, 52828.455 23/12/31,18:03:07,13,10,1, 11.9,1,1, -10.066, 10555.857, 339.225, 52828.460 23/12/31,18:03:07,14,10,1, 11.9,1,1, -10.066, 10555.870, 339.295, 52828.480 23/12/31,18:03:07,15,10,1, 11.9,1,1, -10.066, 10555.860, 339.199, 52828.391 23/12/31,18:03:07,16,10,1, 11.9,1,1, -10.066, 10555.878, 339.251, 52828.463 23/12/31,18:03:07,17,10,1, 11.9,1,1, -10.066, 10555.853, 339.266, 52828.497 23/12/31,18:03:07,18,10,1, 11.9,1,1, -10.066, 10555.857, 339.199, 52828.411 23/12/31,18:03:07,19,10,1, 11.9,1,1, -10.066, 10555.884, 339.294, 52828.498 23/12/31,18:03:08,00,10,1, 11.9,1,1, -10.066, 10555.882, 339.294, 52828.498 23/12/31,18:03:08,01,10,1, 11.9,1,1, -10.066, 10555.862, 339.246, 52828.458 23/12/31,18:03:08,02,10,1, 11.9,1,1, -10.066, 10555.875, 339.281, 52828.489 23/12/31,18:03:08,03,10,1, 11.9,1,1, -10.066, 10555.875, 339.203, 52828.423 23/12/31,18:03:08,04,10,1, 11.9,1,1, -10.066, 10555.888, 339.253, 52828.473 23/12/31,18:03:08,05,10,1, 11.9,1,1, -10.066, 10555.877, 339.235, 52828.455 23/12/31,18:03:08,06,10,1, 11.9,1,1, -10.066, 10555.853, 339.193, 52828.452 23/12/31,18:03:08,07,10,1, 11.9,1,1, -10.066, 10555.893, 339.273, 52828.502 23/12/31,18:03:08,08,10,1, 11.9,1,1, -10.066, 10555.873, 339.174, 52828.477 23/12/31,18:03:08,09,10,1, 11.9,1,1, -10.066, 10555.889, 339.230, 52828.518 23/12/31,18:03:08,10,10,1, 11.9,1,1, -10.066, 10555.873, 339.215, 52828.476 23/12/31,18:03:08,11,10,1, 11.9,1,1, -10.066, 10555.878, 339.165, 52828.311 23/12/31,18:03:08,12,10,1, 11.9,1,1, -10.066, 10555.890, 339.246, 52828.438 23/12/31,18:03:08,13,10,1, 11.9,1,1, -10.066, 10555.875, 339.198, 52828.425 23/12/31,18:03:08,14,10,1, 11.9,1,1, -10.066, 10555.885, 339.190, 52828.446 23/12/31,18:03:08,15,10,1, 11.9,1,1, -10.066, 10555.892, 339.221, 52828.476 23/12/31,18:03:08,16,10,1, 11.9,1,1, -10.066, 10555.869, 339.153, 52828.441 23/12/31,18:03:08,17,10,1, 11.9,1,1, -10.066, 10555.883, 339.229, 52828.499 23/12/31,18:03:08,18,10,1, 11.9,1,1, -10.066, 10555.861, 339.218, 52828.436 23/12/31,18:03:08,19,10,1, 11.9,1,1, -10.066, 10555.859, 339.190, 52828.445 23/12/31,18:03:09,00,10,1, 11.9,1,1, -10.063, 10555.857, 339.190, 52828.445 23/12/31,18:03:09,01,10,1, 11.9,1,1, -10.063, 10555.878, 339.155, 52828.423 23/12/31,18:03:09,02,10,1, 11.9,1,1, -10.063, 10555.885, 339.204, 52828.484 23/12/31,18:03:09,03,10,1, 11.9,1,1, -10.063, 10555.881, 339.210, 52828.493 23/12/31,18:03:09,04,10,1, 11.9,1,1, -10.063, 10555.872, 339.137, 52828.438 23/12/31,18:03:09,05,10,1, 11.9,1,1, -10.063, 10555.892, 339.218, 52828.489 23/12/31,18:03:09,06,10,1, 11.9,1,1, -10.063, 10555.863, 339.122, 52828.452 23/12/31,18:03:09,07,10,1, 11.9,1,1, -10.063, 10555.877, 339.189, 52828.478 23/12/31,18:03:09,08,10,1, 11.9,1,1, -10.063, 10555.886, 339.186, 52828.492 23/12/31,18:03:09,09,10,1, 11.9,1,1, -10.063, 10555.845, 339.107, 52828.428 23/12/31,18:03:09,10,10,1, 11.9,1,1, -10.063, 10555.891, 339.189, 52828.516 23/12/31,18:03:09,11,10,1, 11.9,1,1, -10.063, 10555.898, 339.157, 52828.363 23/12/31,18:03:09,12,10,1, 11.9,1,1, -10.063, 10555.839, 339.129, 52828.453 23/12/31,18:03:09,13,10,1, 11.9,1,1, -10.063, 10555.885, 339.181, 52828.457 23/12/31,18:03:09,14,10,1, 11.9,1,1, -10.063, 10555.875, 339.094, 52828.420 23/12/31,18:03:09,15,10,1, 11.9,1,1, -10.063, 10555.880, 339.190, 52828.439 23/12/31,18:03:09,16,10,1, 11.9,1,1, -10.063, 10555.863, 339.211, 52828.395 23/12/31,18:03:09,17,10,1, 11.9,1,1, -10.063, 10555.885, 339.130, 52828.422 23/12/31,18:03:09,18,10,1, 11.9,1,1, -10.063, 10555.888, 339.221, 52828.465 23/12/31,18:03:09,19,10,1, 11.9,1,1, -10.063, 10555.884, 339.105, 52828.402 23/12/31,18:03:10,00,11,1, 11.9,1,1, -10.064, 10555.882, 339.105, 52828.402 23/12/31,18:03:10,01,11,1, 11.9,1,1, -10.064, 10555.891, 339.184, 52828.472 23/12/31,18:03:10,02,11,1, 11.9,1,1, -10.064, 10555.886, 339.122, 52828.420 23/12/31,18:03:10,03,11,1, 11.9,1,1, -10.064, 10555.892, 339.193, 52828.469 23/12/31,18:03:10,04,11,1, 11.9,1,1, -10.064, 10555.858, 339.106, 52828.358 23/12/31,18:03:10,05,11,1, 11.9,1,1, -10.064, 10555.868, 339.132, 52828.369 23/12/31,18:03:10,06,11,1, 11.9,1,1, -10.064, 10555.868, 339.182, 52828.403 23/12/31,18:03:10,07,11,1, 11.9,1,1, -10.064, 10555.862, 339.086, 52828.396 23/12/31,18:03:10,08,11,1, 11.9,1,1, -10.064, 10555.899, 339.146, 52828.409 23/12/31,18:03:10,09,11,1, 11.9,1,1, -10.064, 10555.884, 339.101, 52828.437 23/12/31,18:03:10,10,11,1, 11.9,1,1, -10.064, 10555.873, 339.118, 52828.426 23/12/31,18:03:10,11,11,1, 11.9,1,1, -10.064, 10555.874, 339.144, 52828.454 23/12/31,18:03:10,12,11,1, 11.9,1,1, -10.064, 10555.871, 339.091, 52828.409 23/12/31,18:03:10,13,11,1, 11.9,1,1, -10.064, 10555.877, 339.153, 52828.441 23/12/31,18:03:10,14,11,1, 11.9,1,1, -10.064, 10555.886, 339.122, 52828.434 23/12/31,18:03:10,15,11,1, 11.9,1,1, -10.064, 10555.861, 339.072, 52828.415 23/12/31,18:03:10,16,11,1, 11.9,1,1, -10.064, 10555.908, 339.158, 52828.471 23/12/31,18:03:10,17,11,1, 11.9,1,1, -10.064, 10555.887, 339.092, 52828.377 23/12/31,18:03:10,18,11,1, 11.9,1,1, -10.064, 10555.892, 339.130, 52828.444 23/12/31,18:03:10,19,11,1, 11.9,1,1, -10.064, 10555.943, 339.141, 52828.518 23/12/31,18:03:11,00,11,1, 11.9,1,1, -10.067, 10555.941, 339.141, 52828.518 23/12/31,18:03:11,01,11,1, 11.9,1,1, -10.067, 10555.930, 339.170, 52828.502 23/12/31,18:03:11,02,11,1, 11.9,1,1, -10.067, 10555.918, 339.093, 52828.440 23/12/31,18:03:11,03,11,1, 11.9,1,1, -10.067, 10555.939, 339.106, 52828.263 23/12/31,18:03:11,04,11,1, 11.9,1,1, -10.067, 10555.934, 339.171, 52828.505 23/12/31,18:03:11,05,11,1, 11.9,1,1, -10.067, 10555.935, 339.081, 52828.364 23/12/31,18:03:11,06,11,1, 11.9,1,1, -10.067, 10555.950, 339.130, 52828.385 23/12/31,18:03:11,07,11,1, 11.9,1,1, -10.067, 10555.958, 339.139, 52828.403 23/12/31,18:03:11,08,11,1, 11.9,1,1, -10.067, 10555.943, 339.075, 52828.384 23/12/31,18:03:11,09,11,1, 11.9,1,1, -10.067, 10555.976, 339.145, 52828.433 23/12/31,18:03:11,10,11,1, 11.9,1,1, -10.067, 10555.959, 339.077, 52828.362 23/12/31,18:03:11,11,11,1, 11.9,1,1, -10.067, 10555.948, 339.106, 52828.388 23/12/31,18:03:11,12,11,1, 11.9,1,1, -10.067, 10555.974, 339.147, 52828.414 23/12/31,18:03:11,13,11,1, 11.9,1,1, -10.067, 10555.948, 339.051, 52828.335 23/12/31,18:03:11,14,11,1, 11.9,1,1, -10.067, 10555.962, 339.119, 52828.407 23/12/31,18:03:11,15,11,1, 11.9,1,1, -10.067, 10555.974, 339.101, 52828.393 23/12/31,18:03:11,16,11,1, 11.9,1,1, -10.067, 10555.985, 339.090, 52828.355 23/12/31,18:03:11,17,11,1, 11.9,1,1, -10.067, 10555.988, 339.143, 52828.422 23/12/31,18:03:11,18,11,1, 11.9,1,1, -10.067, 10555.958, 339.043, 52828.353 23/12/31,18:03:11,19,11,1, 11.9,1,1, -10.067, 10555.999, 339.142, 52828.417 23/12/31,18:03:12,00,11,1, 11.9,1,1, -10.066, 10555.991, 339.142, 52828.417 23/12/31,18:03:12,01,11,1, 11.9,1,1, -10.066, 10555.984, 339.073, 52828.378 23/12/31,18:03:12,02,11,1, 11.9,1,1, -10.066, 10556.005, 339.144, 52828.373 23/12/31,18:03:12,03,11,1, 11.9,1,1, -10.066, 10555.990, 339.068, 52828.339 23/12/31,18:03:12,04,11,1, 11.9,1,1, -10.066, 10556.009, 339.082, 52828.348 23/12/31,18:03:12,05,11,1, 11.9,1,1, -10.066, 10556.013, 339.119, 52828.396 23/12/31,18:03:12,06,11,1, 11.9,1,1, -10.066, 10556.012, 339.074, 52828.312 23/12/31,18:03:12,07,11,1, 11.9,1,1, -10.066, 10556.036, 339.148, 52828.415 23/12/31,18:03:12,08,11,1, 11.9,1,1, -10.066, 10556.028, 339.077, 52828.342 23/12/31,18:03:12,09,11,1, 11.9,1,1, -10.066, 10556.027, 339.102, 52828.369 23/12/31,18:03:12,10,11,1, 11.9,1,1, -10.066, 10556.063, 339.127, 52828.416 23/12/31,18:03:12,11,11,1, 11.9,1,1, -10.066, 10556.028, 339.042, 52828.319 23/12/31,18:03:12,12,11,1, 11.9,1,1, -10.066, 10556.062, 339.103, 52828.442 23/12/31,18:03:12,13,11,1, 11.9,1,1, -10.066, 10556.043, 339.096, 52828.420 23/12/31,18:03:12,14,11,1, 11.9,1,1, -10.066, 10556.053, 339.077, 52828.342 23/12/31,18:03:12,15,11,1, 11.9,1,1, -10.066, 10556.069, 339.168, 52828.411 23/12/31,18:03:12,16,11,1, 11.9,1,1, -10.066, 10556.060, 339.063, 52828.423 23/12/31,18:03:12,17,11,1, 11.9,1,1, -10.066, 10556.107, 339.114, 52828.367 23/12/31,18:03:12,18,11,1, 11.9,1,1, -10.066, 10556.097, 339.122, 52828.312 23/12/31,18:03:12,19,11,1, 11.9,1,1, -10.066, 10556.071, 339.067, 52828.306 23/12/31,18:03:13,00,10,1, 12.0,1,1, -10.067, 10556.066, 339.067, 52828.306 23/12/31,18:03:13,01,10,1, 12.0,1,1, -10.067, 10556.113, 339.078, 52828.317 23/12/31,18:03:13,02,10,1, 12.0,1,1, -10.067, 10556.087, 339.088, 52828.317 23/12/31,18:03:13,03,10,1, 12.0,1,1, -10.067, 10556.100, 339.147, 52828.356 23/12/31,18:03:13,04,10,1, 12.0,1,1, -10.067, 10556.079, 339.054, 52828.346 23/12/31,18:03:13,05,10,1, 12.0,1,1, -10.067, 10556.145, 339.112, 52828.392 23/12/31,18:03:13,06,10,1, 12.0,1,1, -10.067, 10556.107, 339.082, 52828.360 23/12/31,18:03:13,07,10,1, 12.0,1,1, -10.067, 10556.128, 339.084, 52828.304 23/12/31,18:03:13,08,10,1, 12.0,1,1, -10.067, 10556.139, 339.164, 52828.358 23/12/31,18:03:13,09,10,1, 12.0,1,1, -10.067, 10556.135, 339.078, 52828.339 23/12/31,18:03:13,10,10,1, 12.0,1,1, -10.067, 10556.149, 339.140, 52828.378 23/12/31,18:03:13,11,10,1, 12.0,1,1, -10.067, 10556.160, 339.131, 52828.362 23/12/31,18:03:13,12,10,1, 12.0,1,1, -10.067, 10556.150, 339.082, 52828.326 23/12/31,18:03:13,13,10,1, 12.0,1,1, -10.067, 10556.167, 339.141, 52828.384 23/12/31,18:03:13,14,10,1, 12.0,1,1, -10.067, 10556.142, 339.065, 52828.313 23/12/31,18:03:13,15,10,1, 12.0,1,1, -10.067, 10556.159, 339.097, 52828.322 23/12/31,18:03:13,16,10,1, 12.0,1,1, -10.067, 10556.165, 339.176, 52828.428 23/12/31,18:03:13,17,10,1, 12.0,1,1, -10.067, 10556.192, 339.043, 52828.254 23/12/31,18:03:13,18,10,1, 12.0,1,1, -10.067, 10556.188, 339.115, 52828.356 23/12/31,18:03:13,19,10,1, 12.0,1,1, -10.067, 10556.182, 339.096, 52828.308 23/12/31,18:03:14,00,10,1, 11.9,1,1, -10.064, 10556.175, 339.096, 52828.308 23/12/31,18:03:14,01,10,1, 11.9,1,1, -10.064, 10556.194, 339.120, 52828.340 23/12/31,18:03:14,02,10,1, 11.9,1,1, -10.064, 10556.160, 339.059, 52828.295 23/12/31,18:03:14,03,10,1, 11.9,1,1, -10.064, 10556.182, 339.112, 52828.356 23/12/31,18:03:14,04,10,1, 11.9,1,1, -10.064, 10556.213, 339.099, 52828.349 23/12/31,18:03:14,05,10,1, 11.9,1,1, -10.064, 10556.178, 339.065, 52828.306 23/12/31,18:03:14,06,10,1, 11.9,1,1, -10.064, 10556.211, 339.159, 52828.379 23/12/31,18:03:14,07,10,1, 11.9,1,1, -10.064, 10556.203, 339.105, 52828.355 23/12/31,18:03:14,08,10,1, 11.9,1,1, -10.064, 10556.220, 339.073, 52828.325 23/12/31,18:03:14,09,10,1, 11.9,1,1, -10.064, 10556.220, 339.117, 52828.324 23/12/31,18:03:14,10,10,1, 11.9,1,1, -10.064, 10556.219, 339.039, 52828.189 23/12/31,18:03:14,11,10,1, 11.9,1,1, -10.064, 10556.253, 339.129, 52828.387 23/12/31,18:03:14,12,10,1, 11.9,1,1, -10.064, 10556.225, 339.084, 52828.208 23/12/31,18:03:14,13,10,1, 11.9,1,1, -10.064, 10556.230, 339.079, 52828.366 23/12/31,18:03:14,14,10,1, 11.9,1,1, -10.064, 10556.265, 339.154, 52828.619 23/12/31,18:03:14,15,10,1, 11.9,1,1, -10.064, 10556.245, 339.033, 52828.255 23/12/31,18:03:14,16,10,1, 11.9,1,1, -10.064, 10556.262, 339.097, 52828.288 23/12/31,18:03:14,17,10,1, 11.9,1,1, -10.064, 10556.259, 339.109, 52828.301 23/12/31,18:03:14,18,10,1, 11.9,1,1, -10.064, 10556.234, 339.037, 52828.296 23/12/31,18:03:14,19,10,1, 11.9,1,1, -10.064, 10556.271, 339.131, 52828.368 23/12/31,18:03:15,00,10,1, 11.9,1,1, -10.067, 10556.266, 339.131, 52828.368 23/12/31,18:03:15,01,10,1, 11.9,1,1, -10.067, 10556.252, 339.092, 52828.298 23/12/31,18:03:15,02,10,1, 11.9,1,1, -10.067, 10556.289, 339.134, 52828.385 23/12/31,18:03:15,03,10,1, 11.9,1,1, -10.067, 10556.241, 339.047, 52828.325 23/12/31,18:03:15,04,10,1, 11.9,1,1, -10.067, 10556.278, 339.119, 52828.356 23/12/31,18:03:15,05,10,1, 11.9,1,1, -10.067, 10556.287, 339.092, 52828.353 23/12/31,18:03:15,06,10,1, 11.9,1,1, -10.067, 10556.255, 339.069, 52828.307 23/12/31,18:03:15,07,10,1, 11.9,1,1, -10.067, 10556.285, 339.133, 52828.196 23/12/31,18:03:15,08,10,1, 11.9,1,1, -10.067, 10556.272, 339.114, 52828.361 23/12/31,18:03:15,09,10,1, 11.9,1,1, -10.067, 10556.284, 339.095, 52828.396 23/12/31,18:03:15,10,10,1, 11.9,1,1, -10.067, 10556.298, 339.149, 52828.382 23/12/31,18:03:15,11,10,1, 11.9,1,1, -10.067, 10556.285, 339.083, 52828.307 23/12/31,18:03:15,12,10,1, 11.9,1,1, -10.067, 10556.299, 339.115, 52828.361 23/12/31,18:03:15,13,10,1, 11.9,1,1, -10.067, 10556.299, 339.097, 52828.299 23/12/31,18:03:15,14,10,1, 11.9,1,1, -10.067, 10556.284, 339.058, 52828.279 23/12/31,18:03:15,15,10,1, 11.9,1,1, -10.067, 10556.297, 339.134, 52828.366 23/12/31,18:03:15,16,10,1, 11.9,1,1, -10.067, 10556.267, 339.072, 52828.390 23/12/31,18:03:15,17,10,1, 11.9,1,1, -10.067, 10556.306, 339.118, 52828.413 23/12/31,18:03:15,18,10,1, 11.9,1,1, -10.067, 10556.291, 339.110, 52828.340 23/12/31,18:03:15,19,10,1, 11.9,1,1, -10.067, 10556.244, 339.076, 52828.334 23/12/31,18:03:16,00,10,1, 11.9,1,1, -10.067, 10556.241, 339.076, 52828.334 23/12/31,18:03:16,01,10,1, 11.9,1,1, -10.067, 10556.310, 339.093, 52828.320 23/12/31,18:03:16,02,10,1, 11.9,1,1, -10.067, 10556.275, 339.103, 52828.354 23/12/31,18:03:16,03,10,1, 11.9,1,1, -10.067, 10556.272, 339.160, 52828.418 23/12/31,18:03:16,04,10,1, 11.9,1,1, -10.067, 10556.252, 339.086, 52828.329 23/12/31,18:03:16,05,10,1, 11.9,1,1, -10.067, 10556.292, 339.151, 52828.357 23/12/31,18:03:16,06,10,1, 11.9,1,1, -10.067, 10556.279, 339.131, 52828.340 23/12/31,18:03:16,07,10,1, 11.9,1,1, -10.067, 10556.319, 339.090, 52828.236 23/12/31,18:03:16,08,10,1, 11.9,1,1, -10.067, 10556.320, 339.165, 52828.343 23/12/31,18:03:16,09,10,1, 11.9,1,1, -10.067, 10556.306, 339.100, 52828.224 23/12/31,18:03:16,10,10,1, 11.9,1,1, -10.067, 10556.305, 339.110, 52828.252 23/12/31,18:03:16,11,10,1, 11.9,1,1, -10.067, 10556.328, 339.149, 52828.303 23/12/31,18:03:16,12,10,1, 11.9,1,1, -10.067, 10556.314, 339.072, 52828.224 23/12/31,18:03:16,13,10,1, 11.9,1,1, -10.067, 10556.324, 339.156, 52828.314 23/12/31,18:03:16,14,10,1, 11.9,1,1, -10.067, 10556.297, 339.137, 52828.397 23/12/31,18:03:16,15,10,1, 11.9,1,1, -10.067, 10556.290, 339.122, 52828.330 23/12/31,18:03:16,16,10,1, 11.9,1,1, -10.067, 10556.323, 339.191, 52828.283 23/12/31,18:03:16,17,10,1, 11.9,1,1, -10.067, 10556.322, 339.106, 52828.337 23/12/31,18:03:16,18,10,1, 11.9,1,1, -10.067, 10556.329, 339.158, 52828.330 23/12/31,18:03:16,19,10,1, 11.9,1,1, -10.067, 10556.314, 339.167, 52828.348 23/12/31,18:03:17,00,11,1, 11.9,1,1, -10.066, 10556.308, 339.167, 52828.348 23/12/31,18:03:17,01,11,1, 11.9,1,1, -10.066, 10556.344, 339.181, 52828.376 23/12/31,18:03:17,02,11,1, 11.9,1,1, -10.066, 10556.294, 339.128, 52828.359 23/12/31,18:03:17,03,11,1, 11.9,1,1, -10.066, 10556.319, 339.141, 52828.321 23/12/31,18:03:17,04,11,1, 11.9,1,1, -10.066, 10556.330, 339.204, 52828.391 23/12/31,18:03:17,05,11,1, 11.9,1,1, -10.066, 10556.290, 339.118, 52828.372 23/12/31,18:03:17,06,11,1, 11.9,1,1, -10.066, 10556.337, 339.199, 52828.386 23/12/31,18:03:17,07,11,1, 11.9,1,1, -10.066, 10556.297, 339.162, 52828.369 23/12/31,18:03:17,08,11,1, 11.9,1,1, -10.066, 10556.275, 339.108, 52828.333 23/12/31,18:03:17,09,11,1, 11.9,1,1, -10.066, 10556.340, 339.207, 52828.437 23/12/31,18:03:17,10,11,1, 11.9,1,1, -10.066, 10556.269, 339.163, 52828.426 23/12/31,18:03:17,11,11,1, 11.9,1,1, -10.066, 10556.303, 339.196, 52828.312 23/12/31,18:03:17,12,11,1, 11.9,1,1, -10.066, 10556.361, 339.220, 52828.313 23/12/31,18:03:17,13,11,1, 11.9,1,1, -10.066, 10556.284, 339.148, 52828.379 23/12/31,18:03:17,14,11,1, 11.9,1,1, -10.066, 10556.327, 339.262, 52828.371 23/12/31,18:03:17,15,11,1, 11.9,1,1, -10.066, 10556.303, 339.180, 52828.338 23/12/31,18:03:17,16,11,1, 11.9,1,1, -10.066, 10556.274, 339.184, 52828.348 23/12/31,18:03:17,17,11,1, 11.9,1,1, -10.066, 10556.284, 339.256, 52828.409 23/12/31,18:03:17,18,11,1, 11.9,1,1, -10.066, 10556.281, 339.148, 52828.329 23/12/31,18:03:17,19,11,1, 11.9,1,1, -10.066, 10556.303, 339.216, 52828.356 23/12/31,18:03:18,00,11,1, 11.9,1,1, -10.067, 10556.300, 339.216, 52828.356 23/12/31,18:03:18,01,11,1, 11.9,1,1, -10.067, 10556.294, 339.176, 52828.299 23/12/31,18:03:18,02,11,1, 11.9,1,1, -10.067, 10556.317, 339.269, 52828.399 23/12/31,18:03:18,03,11,1, 11.9,1,1, -10.067, 10556.271, 339.183, 52828.322 23/12/31,18:03:18,04,11,1, 11.9,1,1, -10.067, 10556.295, 339.238, 52828.333 23/12/31,18:03:18,05,11,1, 11.9,1,1, -10.067, 10556.295, 339.245, 52828.375 23/12/31,18:03:18,06,11,1, 11.9,1,1, -10.067, 10556.269, 339.184, 52828.316 23/12/31,18:03:18,07,11,1, 11.9,1,1, -10.067, 10556.286, 339.268, 52828.323 23/12/31,18:03:18,08,11,1, 11.9,1,1, -10.067, 10556.289, 339.238, 52828.369 23/12/31,18:03:18,09,11,1, 11.9,1,1, -10.067, 10556.268, 339.228, 52828.321 23/12/31,18:03:18,10,11,1, 11.9,1,1, -10.067, 10556.291, 339.278, 52828.396 23/12/31,18:03:18,11,11,1, 11.9,1,1, -10.067, 10556.267, 339.194, 52828.342 23/12/31,18:03:18,12,11,1, 11.9,1,1, -10.067, 10556.277, 339.267, 52828.408 23/12/31,18:03:18,13,11,1, 11.9,1,1, -10.067, 10556.294, 339.268, 52828.381 23/12/31,18:03:18,14,11,1, 11.9,1,1, -10.067, 10556.269, 339.231, 52828.338 23/12/31,18:03:18,15,11,1, 11.9,1,1, -10.067, 10556.290, 339.302, 52828.436 23/12/31,18:03:18,16,11,1, 11.9,1,1, -10.067, 10556.238, 339.239, 52828.360 23/12/31,18:03:18,17,11,1, 11.9,1,1, -10.067, 10556.257, 339.270, 52828.380 23/12/31,18:03:18,18,11,1, 11.9,1,1, -10.067, 10556.273, 339.310, 52828.414 23/12/31,18:03:18,19,11,1, 11.9,1,1, -10.067, 10556.254, 339.238, 52828.370 23/12/31,18:03:19,00,11,1, 11.8,1,1, -10.066, 10556.250, 339.238, 52828.370 23/12/31,18:03:19,01,11,1, 11.8,1,1, -10.066, 10556.269, 339.256, 52828.358 23/12/31,18:03:19,02,11,1, 11.8,1,1, -10.066, 10556.244, 339.255, 52828.333 23/12/31,18:03:19,03,11,1, 11.8,1,1, -10.066, 10556.255, 339.319, 52828.372 23/12/31,18:03:19,04,11,1, 11.8,1,1, -10.066, 10556.234, 339.260, 52828.350 23/12/31,18:03:19,05,11,1, 11.8,1,1, -10.066, 10556.261, 339.282, 52828.354 23/12/31,18:03:19,06,11,1, 11.8,1,1, -10.066, 10556.259, 339.316, 52828.411 23/12/31,18:03:19,07,11,1, 11.8,1,1, -10.066, 10556.240, 339.239, 52828.329 23/12/31,18:03:19,08,11,1, 11.8,1,1, -10.066, 10556.255, 339.322, 52828.382 23/12/31,18:03:19,09,11,1, 11.8,1,1, -10.066, 10556.214, 339.294, 52828.346 23/12/31,18:03:19,10,11,1, 11.8,1,1, -10.066, 10556.236, 339.280, 52828.304 23/12/31,18:03:19,11,11,1, 11.8,1,1, -10.066, 10556.221, 339.325, 52828.380 23/12/31,18:03:19,12,11,1, 11.8,1,1, -10.066, 10556.209, 339.261, 52828.336 23/12/31,18:03:19,13,11,1, 11.8,1,1, -10.066, 10556.232, 339.312, 52828.417 23/12/31,18:03:19,14,11,1, 11.8,1,1, -10.066, 10556.193, 339.276, 52828.380 23/12/31,18:03:19,15,11,1, 11.8,1,1, -10.066, 10556.220, 339.268, 52828.345 23/12/31,18:03:19,16,11,1, 11.8,1,1, -10.066, 10556.226, 339.347, 52828.430 23/12/31,18:03:19,17,11,1, 11.8,1,1, -10.066, 10556.227, 339.273, 52828.327 23/12/31,18:03:19,18,11,1, 11.8,1,1, -10.066, 10556.211, 339.286, 52828.365 23/12/31,18:03:19,19,11,1, 11.8,1,1, -10.066, 10556.224, 339.330, 52828.414 23/12/31,18:03:20,00,10,1, 11.9,1,1, -10.065, 10556.216, 339.330, 52828.414 23/12/31,18:03:20,01,10,1, 11.9,1,1, -10.065, 10556.202, 339.322, 52828.389 23/12/31,18:03:20,02,10,1, 11.9,1,1, -10.065, 10556.208, 339.295, 52828.339 23/12/31,18:03:20,03,10,1, 11.9,1,1, -10.065, 10556.205, 339.285, 52828.406 23/12/31,18:03:20,04,10,1, 11.9,1,1, -10.065, 10556.227, 339.352, 52828.469 23/12/31,18:03:20,05,10,1, 11.9,1,1, -10.065, 10556.193, 339.264, 52828.342 23/12/31,18:03:20,06,10,1, 11.9,1,1, -10.065, 10556.201, 339.309, 52828.389 23/12/31,18:03:20,07,10,1, 11.9,1,1, -10.065, 10556.180, 339.312, 52828.404 23/12/31,18:03:20,08,10,1, 11.9,1,1, -10.065, 10556.175, 339.282, 52828.342 23/12/31,18:03:20,09,10,1, 11.9,1,1, -10.065, 10556.123, 339.353, 52828.561 23/12/31,18:03:20,10,10,1, 11.9,1,1, -10.065, 10556.199, 339.264, 52828.347 23/12/31,18:03:20,11,10,1, 11.9,1,1, -10.065, 10556.187, 339.305, 52828.389 23/12/31,18:03:20,12,10,1, 11.9,1,1, -10.065, 10556.185, 339.323, 52828.391 23/12/31,18:03:20,13,10,1, 11.9,1,1, -10.065, 10556.166, 339.250, 52828.353 23/12/31,18:03:20,14,10,1, 11.9,1,1, -10.065, 10556.184, 339.346, 52828.409 23/12/31,18:03:20,15,10,1, 11.9,1,1, -10.065, 10556.140, 339.290, 52828.404 23/12/31,18:03:20,16,10,1, 11.9,1,1, -10.065, 10556.166, 339.286, 52828.418 23/12/31,18:03:20,17,10,1, 11.9,1,1, -10.065, 10556.152, 339.327, 52828.382 23/12/31,18:03:20,18,10,1, 11.9,1,1, -10.065, 10556.132, 339.250, 52828.313 23/12/31,18:03:20,19,10,1, 11.9,1,1, -10.065, 10556.157, 339.347, 52828.426 23/12/31,18:03:21,00,11,1, 11.9,1,1, -10.066, 10556.149, 339.347, 52828.426 23/12/31,18:03:21,01,11,1, 11.9,1,1, -10.066, 10556.136, 339.251, 52828.376 23/12/31,18:03:21,02,11,1, 11.9,1,1, -10.066, 10556.155, 339.342, 52828.426 23/12/31,18:03:21,03,11,1, 11.9,1,1, -10.066, 10556.126, 339.271, 52828.385 23/12/31,18:03:21,04,11,1, 11.9,1,1, -10.066, 10556.148, 339.321, 52828.406 23/12/31,18:03:21,05,11,1, 11.9,1,1, -10.066, 10556.148, 339.332, 52828.403 23/12/31,18:03:21,06,11,1, 11.9,1,1, -10.066, 10556.119, 339.240, 52828.331 23/12/31,18:03:21,07,11,1, 11.9,1,1, -10.066, 10556.153, 339.325, 52828.396 23/12/31,18:03:21,08,11,1, 11.9,1,1, -10.066, 10556.105, 339.280, 52828.330 23/12/31,18:03:21,09,11,1, 11.9,1,1, -10.066, 10556.099, 339.285, 52828.319 23/12/31,18:03:21,10,11,1, 11.9,1,1, -10.066, 10556.121, 339.338, 52828.469 23/12/31,18:03:21,11,11,1, 11.9,1,1, -10.066, 10556.115, 339.263, 52828.341 23/12/31,18:03:21,12,11,1, 11.9,1,1, -10.066, 10556.112, 339.315, 52828.428 23/12/31,18:03:21,13,11,1, 11.9,1,1, -10.066, 10556.118, 339.292, 52828.355 23/12/31,18:03:21,14,11,1, 11.9,1,1, -10.066, 10556.083, 339.267, 52828.367 23/12/31,18:03:21,15,11,1, 11.9,1,1, -10.066, 10556.119, 339.358, 52828.406 23/12/31,18:03:21,16,11,1, 11.9,1,1, -10.066, 10556.089, 339.268, 52828.350 23/12/31,18:03:21,17,11,1, 11.9,1,1, -10.066, 10556.099, 339.310, 52828.394 23/12/31,18:03:21,18,11,1, 11.9,1,1, -10.066, 10556.106, 339.308, 52828.384 23/12/31,18:03:21,19,11,1, 11.9,1,1, -10.066, 10556.069, 339.263, 52828.350 23/12/31,18:03:22,00,11,1, 11.9,1,1, -10.066, 10556.066, 339.263, 52828.350 23/12/31,18:03:22,01,11,1, 11.9,1,1, -10.066, 10556.064, 339.274, 52828.345 23/12/31,18:03:22,02,11,1, 11.9,1,1, -10.066, 10556.047, 339.281, 52828.400 23/12/31,18:03:22,03,11,1, 11.9,1,1, -10.066, 10556.078, 339.340, 52828.398 23/12/31,18:03:22,04,11,1, 11.9,1,1, -10.066, 10556.075, 339.253, 52828.312 23/12/31,18:03:22,05,11,1, 11.9,1,1, -10.066, 10556.062, 339.317, 52828.385 23/12/31,18:03:22,06,11,1, 11.9,1,1, -10.066, 10556.074, 339.302, 52828.365 23/12/31,18:03:22,07,11,1, 11.9,1,1, -10.066, 10556.051, 339.262, 52828.371 23/12/31,18:03:22,08,11,1, 11.9,1,1, -10.066, 10556.049, 339.362, 52828.441 23/12/31,18:03:22,09,11,1, 11.9,1,1, -10.066, 10556.066, 339.262, 52828.399 23/12/31,18:03:22,10,11,1, 11.9,1,1, -10.066, 10556.065, 339.281, 52828.362 23/12/31,18:03:22,11,11,1, 11.9,1,1, -10.066, 10556.048, 339.300, 52828.458 23/12/31,18:03:22,12,11,1, 11.9,1,1, -10.066, 10556.032, 339.257, 52828.352 23/12/31,18:03:22,13,11,1, 11.9,1,1, -10.066, 10556.050, 339.350, 52828.381 23/12/31,18:03:22,14,11,1, 11.9,1,1, -10.066, 10556.040, 339.252, 52828.352 23/12/31,18:03:22,15,11,1, 11.9,1,1, -10.066, 10556.037, 339.275, 52828.382 23/12/31,18:03:22,16,11,1, 11.9,1,1, -10.066, 10556.050, 339.318, 52828.385 23/12/31,18:03:22,17,11,1, 11.9,1,1, -10.066, 10556.030, 339.237, 52828.370 23/12/31,18:03:22,18,11,1, 11.9,1,1, -10.066, 10556.034, 339.295, 52828.360 23/12/31,18:03:22,19,11,1, 11.9,1,1, -10.066, 10556.026, 339.299, 52828.392 23/12/31,18:03:23,00,11,1, 11.9,1,1, -10.065, 10556.024, 339.299, 52828.392 23/12/31,18:03:23,01,11,1, 11.9,1,1, -10.065, 10556.025, 339.323, 52828.392 23/12/31,18:03:23,02,11,1, 11.9,1,1, -10.065, 10556.029, 339.268, 52828.370 23/12/31,18:03:23,03,11,1, 11.9,1,1, -10.065, 10556.008, 339.277, 52828.346 23/12/31,18:03:23,04,11,1, 11.9,1,1, -10.065, 10556.033, 339.309, 52828.417 23/12/31,18:03:23,05,11,1, 11.9,1,1, -10.065, 10556.004, 339.245, 52828.331 23/12/31,18:03:23,06,11,1, 11.9,1,1, -10.065, 10556.033, 339.318, 52828.444 23/12/31,18:03:23,07,11,1, 11.9,1,1, -10.065, 10556.024, 339.268, 52828.358 23/12/31,18:03:23,08,11,1, 11.9,1,1, -10.065, 10556.023, 339.252, 52828.357 23/12/31,18:03:23,09,11,1, 11.9,1,1, -10.065, 10556.032, 339.357, 52828.379 23/12/31,18:03:23,10,11,1, 11.9,1,1, -10.065, 10556.020, 339.264, 52828.349 23/12/31,18:03:23,11,11,1, 11.9,1,1, -10.065, 10556.012, 339.282, 52828.355 23/12/31,18:03:23,12,11,1, 11.9,1,1, -10.065, 10556.026, 339.329, 52828.457 23/12/31,18:03:23,13,11,1, 11.9,1,1, -10.065, 10556.001, 339.257, 52828.380 23/12/31,18:03:23,14,11,1, 11.9,1,1, -10.065, 10555.995, 339.317, 52828.451 23/12/31,18:03:23,15,11,1, 11.9,1,1, -10.065, 10555.986, 339.284, 52828.365 23/12/31,18:03:23,16,11,1, 11.9,1,1, -10.065, 10556.008, 339.294, 52828.375 23/12/31,18:03:23,17,11,1, 11.9,1,1, -10.065, 10556.002, 339.344, 52828.424 23/12/31,18:03:23,18,11,1, 11.9,1,1, -10.065, 10556.000, 339.243, 52828.104 23/12/31,18:03:23,19,11,1, 11.9,1,1, -10.065, 10556.021, 339.314, 52828.338 23/12/31,18:03:24,00,11,1, 11.8,1,1, -10.067, 10556.016, 339.314, 52828.338 23/12/31,18:03:24,01,11,1, 11.8,1,1, -10.067, 10556.011, 339.229, 52828.338 23/12/31,18:03:24,02,11,1, 11.8,1,1, -10.067, 10556.014, 339.312, 52828.326 23/12/31,18:03:24,03,11,1, 11.8,1,1, -10.067, 10555.984, 339.263, 52828.324 23/12/31,18:03:24,04,11,1, 11.8,1,1, -10.067, 10556.010, 339.304, 52828.378 23/12/31,18:03:24,05,11,1, 11.8,1,1, -10.067, 10556.012, 339.366, 52828.390 23/12/31,18:03:24,06,11,1, 11.8,1,1, -10.067, 10555.975, 339.244, 52828.309 23/12/31,18:03:24,07,11,1, 11.8,1,1, -10.067, 10555.985, 339.318, 52828.422 23/12/31,18:03:24,08,11,1, 11.8,1,1, -10.067, 10555.979, 339.281, 52828.325 23/12/31,18:03:24,09,11,1, 11.8,1,1, -10.067, 10555.982, 339.287, 52828.298 23/12/31,18:03:24,10,11,1, 11.8,1,1, -10.067, 10555.998, 339.315, 52828.360 23/12/31,18:03:24,11,11,1, 11.8,1,1, -10.067, 10555.965, 339.232, 52828.335 23/12/31,18:03:24,12,11,1, 11.8,1,1, -10.067, 10555.992, 339.327, 52828.338 23/12/31,18:03:24,13,11,1, 11.8,1,1, -10.067, 10556.009, 339.311, 52828.380 23/12/31,18:03:24,14,11,1, 11.8,1,1, -10.067, 10555.961, 339.243, 52828.369 23/12/31,18:03:24,15,11,1, 11.8,1,1, -10.067, 10556.007, 339.346, 52828.393 23/12/31,18:03:24,16,11,1, 11.8,1,1, -10.067, 10555.969, 339.260, 52828.377 23/12/31,18:03:24,17,11,1, 11.8,1,1, -10.067, 10555.946, 339.292, 52828.333 23/12/31,18:03:24,18,11,1, 11.8,1,1, -10.067, 10556.007, 339.334, 52828.395 23/12/31,18:03:24,19,11,1, 11.8,1,1, -10.067, 10555.969, 339.234, 52828.357 23/12/31,18:03:25,00,11,1, 12.0,1,1, -10.065, 10555.966, 339.234, 52828.357 23/12/31,18:03:25,01,11,1, 12.0,1,1, -10.065, 10556.001, 339.259, 52828.154 23/12/31,18:03:25,02,11,1, 12.0,1,1, -10.065, 10555.976, 339.257, 52828.242 23/12/31,18:03:25,03,11,1, 12.0,1,1, -10.065, 10555.988, 339.332, 52828.337 23/12/31,18:03:25,04,11,1, 12.0,1,1, -10.065, 10555.978, 339.246, 52828.315 23/12/31,18:03:25,05,11,1, 12.0,1,1, -10.065, 10555.992, 339.292, 52828.361 23/12/31,18:03:25,06,11,1, 12.0,1,1, -10.065, 10555.976, 339.299, 52828.408 23/12/31,18:03:25,07,11,1, 12.0,1,1, -10.065, 10555.952, 339.241, 52828.338 23/12/31,18:03:25,08,11,1, 12.0,1,1, -10.065, 10555.963, 339.306, 52828.403 23/12/31,18:03:25,09,11,1, 12.0,1,1, -10.065, 10555.964, 339.245, 52828.356 23/12/31,18:03:25,10,11,1, 12.0,1,1, -10.065, 10555.973, 339.267, 52828.367 23/12/31,18:03:25,11,11,1, 12.0,1,1, -10.065, 10555.965, 339.302, 52828.389 23/12/31,18:03:25,12,11,1, 12.0,1,1, -10.065, 10555.932, 339.224, 52828.317 23/12/31,18:03:25,13,11,1, 12.0,1,1, -10.065, 10555.983, 339.289, 52828.382 23/12/31,18:03:25,14,11,1, 12.0,1,1, -10.065, 10555.975, 339.258, 52828.353 23/12/31,18:03:25,15,11,1, 12.0,1,1, -10.065, 10555.966, 339.214, 52828.343 23/12/31,18:03:25,16,11,1, 12.0,1,1, -10.065, 10555.975, 339.309, 52828.396 23/12/31,18:03:25,17,11,1, 12.0,1,1, -10.065, 10555.956, 339.208, 52828.321 23/12/31,18:03:25,18,11,1, 12.0,1,1, -10.065, 10555.980, 339.277, 52828.349 23/12/31,18:03:25,19,11,1, 12.0,1,1, -10.065, 10556.001, 339.305, 52828.391 23/12/31,18:03:26,00,11,1, 11.9,1,1, -10.070, 10555.999, 339.305, 52828.391 23/12/31,18:03:26,01,11,1, 11.9,1,1, -10.070, 10556.019, 339.302, 52828.395 23/12/31,18:03:26,02,11,1, 11.9,1,1, -10.070, 10555.993, 339.261, 52828.367 23/12/31,18:03:26,03,11,1, 11.9,1,1, -10.070, 10555.971, 339.228, 52828.359 23/12/31,18:03:26,04,11,1, 11.9,1,1, -10.070, 10555.981, 339.320, 52828.371 23/12/31,18:03:26,05,11,1, 11.9,1,1, -10.070, 10555.995, 339.219, 52828.340 23/12/31,18:03:26,06,11,1, 11.9,1,1, -10.070, 10555.968, 339.256, 52828.371 23/12/31,18:03:26,07,11,1, 11.9,1,1, -10.070, 10556.015, 339.294, 52828.399 23/12/31,18:03:26,08,11,1, 11.9,1,1, -10.070, 10555.975, 339.226, 52828.358 23/12/31,18:03:26,09,11,1, 11.9,1,1, -10.070, 10555.991, 339.330, 52828.392 23/12/31,18:03:26,10,11,1, 11.9,1,1, -10.070, 10555.976, 339.240, 52828.317 23/12/31,18:03:26,11,11,1, 11.9,1,1, -10.070, 10555.982, 339.248, 52828.350 23/12/31,18:03:26,12,11,1, 11.9,1,1, -10.070, 10556.003, 339.296, 52828.423 23/12/31,18:03:26,13,11,1, 11.9,1,1, -10.070, 10556.002, 339.198, 52828.330 23/12/31,18:03:26,14,11,1, 11.9,1,1, -10.070, 10556.003, 339.312, 52828.347 23/12/31,18:03:26,15,11,1, 11.9,1,1, -10.070, 10555.999, 339.259, 52828.338 23/12/31,18:03:26,16,11,1, 11.9,1,1, -10.070, 10555.988, 339.198, 52828.319 23/12/31,18:03:26,17,11,1, 11.9,1,1, -10.070, 10555.995, 339.278, 52828.352 23/12/31,18:03:26,18,11,1, 11.9,1,1, -10.070, 10555.969, 339.212, 52828.330 23/12/31,18:03:26,19,11,1, 11.9,1,1, -10.070, 10555.995, 339.250, 52828.380 23/12/31,18:03:27,00,11,1, 11.9,1,1, -10.066, 10555.991, 339.250, 52828.380 23/12/31,18:03:27,01,11,1, 11.9,1,1, -10.066, 10555.992, 339.198, 52828.317 23/12/31,18:03:27,02,11,1, 11.9,1,1, -10.066, 10556.029, 339.319, 52828.419 23/12/31,18:03:27,03,11,1, 11.9,1,1, -10.066, 10556.013, 339.204, 52828.332 23/12/31,18:03:27,04,11,1, 11.9,1,1, -10.066, 10555.990, 339.208, 52828.309 23/12/31,18:03:27,05,11,1, 11.9,1,1, -10.066, 10556.029, 339.296, 52828.410 23/12/31,18:03:27,06,11,1, 11.9,1,1, -10.066, 10555.992, 339.185, 52828.310 23/12/31,18:03:27,07,11,1, 11.9,1,1, -10.066, 10556.019, 339.255, 52828.389 23/12/31,18:03:27,08,11,1, 11.9,1,1, -10.066, 10556.030, 339.232, 52828.368 23/12/31,18:03:27,09,11,1, 11.9,1,1, -10.066, 10556.003, 339.188, 52828.328 23/12/31,18:03:27,10,11,1, 11.9,1,1, -10.066, 10556.032, 339.274, 52828.386 23/12/31,18:03:27,11,11,1, 11.9,1,1, -10.066, 10556.008, 339.202, 52828.336 23/12/31,18:03:27,12,11,1, 11.9,1,1, -10.066, 10556.024, 339.246, 52828.370 23/12/31,18:03:27,13,11,1, 11.9,1,1, -10.066, 10556.028, 339.264, 52828.322 23/12/31,18:03:27,14,11,1, 11.9,1,1, -10.066, 10555.992, 339.207, 52828.283 23/12/31,18:03:27,15,11,1, 11.9,1,1, -10.066, 10556.037, 339.228, 52828.357 23/12/31,18:03:27,16,11,1, 11.9,1,1, -10.066, 10556.005, 339.199, 52828.339 23/12/31,18:03:27,17,11,1, 11.9,1,1, -10.066, 10556.015, 339.199, 52828.318 23/12/31,18:03:27,18,11,1, 11.9,1,1, -10.066, 10556.021, 339.257, 52828.368 23/12/31,18:03:27,19,11,1, 11.9,1,1, -10.066, 10556.024, 339.145, 52828.267 23/12/31,18:03:28,00,11,1, 11.9,1,1, -10.068, 10556.016, 339.145, 52828.267 23/12/31,18:03:28,01,11,1, 11.9,1,1, -10.068, 10556.036, 339.224, 52828.341 23/12/31,18:03:28,02,11,1, 11.9,1,1, -10.068, 10556.013, 339.156, 52828.272 23/12/31,18:03:28,03,11,1, 11.9,1,1, -10.068, 10556.037, 339.229, 52828.344 23/12/31,18:03:28,04,11,1, 11.9,1,1, -10.068, 10556.017, 339.150, 52828.311 23/12/31,18:03:28,05,11,1, 11.9,1,1, -10.068, 10556.037, 339.184, 52828.321 23/12/31,18:03:28,06,11,1, 11.9,1,1, -10.068, 10556.042, 339.205, 52828.286 23/12/31,18:03:28,07,11,1, 11.9,1,1, -10.068, 10556.043, 339.125, 52828.315 23/12/31,18:03:28,08,11,1, 11.9,1,1, -10.068, 10556.027, 339.201, 52828.341 23/12/31,18:03:28,09,11,1, 11.9,1,1, -10.068, 10556.054, 339.162, 52828.280 23/12/31,18:03:28,10,11,1, 11.9,1,1, -10.068, 10556.013, 339.172, 52828.314 23/12/31,18:03:28,11,11,1, 11.9,1,1, -10.068, 10556.054, 339.234, 52828.338 23/12/31,18:03:28,12,11,1, 11.9,1,1, -10.068, 10556.053, 339.146, 52828.236 23/12/31,18:03:28,13,11,1, 11.9,1,1, -10.068, 10556.054, 339.158, 52828.286 23/12/31,18:03:28,14,11,1, 11.9,1,1, -10.068, 10556.080, 339.165, 52828.268 23/12/31,18:03:28,15,11,1, 11.9,1,1, -10.068, 10556.046, 339.106, 52828.277 23/12/31,18:03:28,16,11,1, 11.9,1,1, -10.068, 10556.065, 339.201, 52828.411 23/12/31,18:03:28,17,11,1, 11.9,1,1, -10.068, 10556.057, 339.135, 52828.389 23/12/31,18:03:28,18,11,1, 11.9,1,1, -10.068, 10556.061, 339.127, 52828.210 23/12/31,18:03:28,19,11,1, 11.9,1,1, -10.068, 10556.093, 339.211, 52828.404 23/12/31,18:03:29,00,11,1, 11.9,1,1, -10.062, 10556.091, 339.211, 52828.404 23/12/31,18:03:29,01,11,1, 11.9,1,1, -10.062, 10556.084, 339.163, 52828.325 23/12/31,18:03:29,02,11,1, 11.9,1,1, -10.062, 10556.081, 339.134, 52828.292 23/12/31,18:03:29,03,11,1, 11.9,1,1, -10.062, 10556.058, 339.108, 52828.280 23/12/31,18:03:29,04,11,1, 11.9,1,1, -10.062, 10556.099, 339.178, 52828.269 23/12/31,18:03:29,05,11,1, 11.9,1,1, -10.062, 10556.069, 339.088, 52828.279 23/12/31,18:03:29,06,11,1, 11.9,1,1, -10.062, 10556.097, 339.113, 52828.296 23/12/31,18:03:29,07,11,1, 11.9,1,1, -10.062, 10556.109, 339.155, 52828.366 23/12/31,18:03:29,08,11,1, 11.9,1,1, -10.062, 10556.069, 339.044, 52828.251 23/12/31,18:03:29,09,11,1, 11.9,1,1, -10.062, 10556.114, 339.119, 52828.293 23/12/31,18:03:29,10,11,1, 11.9,1,1, -10.062, 10556.113, 339.102, 52828.298 23/12/31,18:03:29,11,11,1, 11.9,1,1, -10.062, 10556.122, 339.080, 52828.275 23/12/31,18:03:29,12,11,1, 11.9,1,1, -10.062, 10556.113, 339.158, 52828.332 23/12/31,18:03:29,13,11,1, 11.9,1,1, -10.062, 10556.091, 339.062, 52828.248 23/12/31,18:03:29,14,11,1, 11.9,1,1, -10.062, 10556.111, 339.119, 52828.292 23/12/31,18:03:29,15,11,1, 11.9,1,1, -10.062, 10556.140, 339.112, 52828.349 23/12/31,18:03:29,16,11,1, 11.9,1,1, -10.062, 10556.105, 339.059, 52828.260 23/12/31,18:03:29,17,11,1, 11.9,1,1, -10.062, 10556.143, 339.149, 52828.386 23/12/31,18:03:29,18,11,1, 11.9,1,1, -10.062, 10556.126, 339.037, 52828.291 23/12/31,18:03:29,19,11,1, 11.9,1,1, -10.062, 10556.140, 339.070, 52828.265 23/12/31,18:03:30,00,11,1, 11.9,1,1, -10.069, 10556.133, 339.070, 52828.265 23/12/31,18:03:30,01,11,1, 11.9,1,1, -10.069, 10556.137, 339.031, 52828.348 23/12/31,18:03:30,02,11,1, 11.9,1,1, -10.069, 10556.147, 339.093, 52828.417 23/12/31,18:03:30,03,11,1, 11.9,1,1, -10.069, 10556.163, 339.077, 52828.329 23/12/31,18:03:30,04,11,1, 11.9,1,1, -10.069, 10556.145, 339.052, 52828.295 23/12/31,18:03:30,05,11,1, 11.9,1,1, -10.069, 10556.171, 339.120, 52828.368 23/12/31,18:03:30,06,11,1, 11.9,1,1, -10.069, 10556.161, 339.028, 52828.262 23/12/31,18:03:30,07,11,1, 11.9,1,1, -10.069, 10556.173, 339.086, 52828.295 23/12/31,18:03:30,08,11,1, 11.9,1,1, -10.069, 10556.198, 339.107, 52828.348 23/12/31,18:03:30,09,11,1, 11.9,1,1, -10.069, 10556.169, 339.006, 52828.270 23/12/31,18:03:30,10,11,1, 11.9,1,1, -10.069, 10556.200, 339.092, 52828.381 23/12/31,18:03:30,11,11,1, 11.9,1,1, -10.069, 10556.210, 339.031, 52828.305 23/12/31,18:03:30,12,11,1, 11.9,1,1, -10.069, 10556.172, 339.049, 52828.279 23/12/31,18:03:30,13,11,1, 11.9,1,1, -10.069, 10556.226, 339.096, 52828.308 23/12/31,18:03:30,14,11,1, 11.9,1,1, -10.069, 10556.192, 339.006, 52828.305 23/12/31,18:03:30,15,11,1, 11.9,1,1, -10.069, 10556.209, 339.068, 52828.342 23/12/31,18:03:30,16,11,1, 11.9,1,1, -10.069, 10556.208, 339.074, 52828.296 23/12/31,18:03:30,17,11,1, 11.9,1,1, -10.069, 10556.179, 339.009, 52828.254 23/12/31,18:03:30,18,11,1, 11.9,1,1, -10.069, 10556.220, 339.118, 52828.353 23/12/31,18:03:30,19,11,1, 11.9,1,1, -10.069, 10556.218, 339.045, 52828.302 23/12/31,18:03:31,00,11,1, 11.9,1,1, -10.067, 10556.216, 339.045, 52828.302 23/12/31,18:03:31,01,11,1, 11.9,1,1, -10.067, 10556.236, 339.063, 52828.313 23/12/31,18:03:31,02,11,1, 11.9,1,1, -10.067, 10556.225, 338.997, 52828.214 23/12/31,18:03:31,03,11,1, 11.9,1,1, -10.067, 10556.214, 339.099, 52828.432 23/12/31,18:03:31,04,11,1, 11.9,1,1, -10.067, 10556.226, 339.044, 52828.278 23/12/31,18:03:31,05,11,1, 11.9,1,1, -10.067, 10556.254, 339.031, 52828.312 23/12/31,18:03:31,06,11,1, 11.9,1,1, -10.067, 10556.272, 339.093, 52828.390 23/12/31,18:03:31,07,11,1, 11.9,1,1, -10.067, 10556.243, 339.018, 52828.282 23/12/31,18:03:31,08,11,1, 11.9,1,1, -10.067, 10556.273, 339.037, 52828.356 23/12/31,18:03:31,09,11,1, 11.9,1,1, -10.067, 10556.265, 339.042, 52828.298 23/12/31,18:03:31,10,11,1, 11.9,1,1, -10.067, 10556.230, 339.004, 52828.359 23/12/31,18:03:31,11,11,1, 11.9,1,1, -10.067, 10556.287, 339.086, 52828.360 23/12/31,18:03:31,12,11,1, 11.9,1,1, -10.067, 10556.277, 339.025, 52828.303 23/12/31,18:03:31,13,11,1, 11.9,1,1, -10.067, 10556.260, 339.025, 52828.298 23/12/31,18:03:31,14,11,1, 11.9,1,1, -10.067, 10556.298, 339.078, 52828.352 23/12/31,18:03:31,15,11,1, 11.9,1,1, -10.067, 10556.265, 338.976, 52828.280 23/12/31,18:03:31,16,11,1, 11.9,1,1, -10.067, 10556.297, 339.069, 52828.343 23/12/31,18:03:31,17,11,1, 11.9,1,1, -10.067, 10556.311, 339.060, 52828.308 23/12/31,18:03:31,18,11,1, 11.9,1,1, -10.067, 10556.304, 338.999, 52828.279 23/12/31,18:03:31,19,11,1, 11.9,1,1, -10.067, 10556.310, 339.084, 52828.332 23/12/31,18:03:32,00,11,1, 11.9,1,1, -10.068, 10556.308, 339.084, 52828.332 23/12/31,18:03:32,01,11,1, 11.9,1,1, -10.068, 10556.316, 339.041, 52828.304 23/12/31,18:03:32,02,11,1, 11.9,1,1, -10.068, 10556.305, 339.063, 52828.361 23/12/31,18:03:32,03,11,1, 11.9,1,1, -10.068, 10556.317, 338.984, 52828.319 23/12/31,18:03:32,04,11,1, 11.9,1,1, -10.068, 10556.344, 339.056, 52828.339 23/12/31,18:03:32,05,11,1, 11.9,1,1, -10.068, 10556.325, 339.022, 52828.336 23/12/31,18:03:32,06,11,1, 11.9,1,1, -10.068, 10556.321, 339.010, 52828.293 23/12/31,18:03:32,07,11,1, 11.9,1,1, -10.068, 10556.348, 339.071, 52828.368 23/12/31,18:03:32,08,11,1, 11.9,1,1, -10.068, 10556.315, 338.990, 52828.302 23/12/31,18:03:32,09,11,1, 11.9,1,1, -10.068, 10556.343, 339.049, 52828.325 23/12/31,18:03:32,10,11,1, 11.9,1,1, -10.068, 10556.379, 339.043, 52828.257 23/12/31,18:03:32,11,11,1, 11.9,1,1, -10.068, 10556.358, 338.985, 52828.310 23/12/31,18:03:32,12,11,1, 11.9,1,1, -10.068, 10556.359, 339.102, 52828.332 23/12/31,18:03:32,13,11,1, 11.9,1,1, -10.068, 10556.358, 339.026, 52828.291 23/12/31,18:03:32,14,11,1, 11.9,1,1, -10.068, 10556.332, 339.032, 52828.353 23/12/31,18:03:32,15,11,1, 11.9,1,1, -10.068, 10556.359, 339.092, 52828.322 23/12/31,18:03:32,16,11,1, 11.9,1,1, -10.068, 10556.359, 338.993, 52828.318 23/12/31,18:03:32,17,11,1, 11.9,1,1, -10.068, 10556.364, 339.084, 52828.310 23/12/31,18:03:32,18,11,1, 11.9,1,1, -10.068, 10556.353, 339.035, 52828.337 23/12/31,18:03:32,19,11,1, 11.9,1,1, -10.068, 10556.379, 338.992, 52828.286 23/12/31,18:03:33,00,11,1, 11.9,1,1, -10.064, 10556.375, 338.992, 52828.286 23/12/31,18:03:33,01,11,1, 11.9,1,1, -10.064, 10556.358, 338.980, 52828.272 23/12/31,18:03:33,02,11,1, 11.9,1,1, -10.064, 10556.390, 339.054, 52828.341 23/12/31,18:03:33,03,11,1, 11.9,1,1, -10.064, 10556.403, 339.074, 52828.354 23/12/31,18:03:33,04,11,1, 11.9,1,1, -10.064, 10556.372, 339.006, 52828.311 23/12/31,18:03:33,05,11,1, 11.9,1,1, -10.064, 10556.399, 339.089, 52828.406 23/12/31,18:03:33,06,11,1, 11.9,1,1, -10.064, 10556.380, 339.059, 52828.312 23/12/31,18:03:33,07,11,1, 11.9,1,1, -10.064, 10556.377, 339.029, 52828.311 23/12/31,18:03:33,08,11,1, 11.9,1,1, -10.064, 10556.421, 339.089, 52828.370 23/12/31,18:03:33,09,11,1, 11.9,1,1, -10.064, 10556.401, 339.034, 52828.342 23/12/31,18:03:33,10,11,1, 11.9,1,1, -10.064, 10556.414, 339.065, 52828.333 23/12/31,18:03:33,11,11,1, 11.9,1,1, -10.064, 10556.433, 339.084, 52828.353 23/12/31,18:03:33,12,11,1, 11.9,1,1, -10.064, 10556.425, 339.024, 52828.301 23/12/31,18:03:33,13,11,1, 11.9,1,1, -10.064, 10556.415, 339.111, 52828.405 23/12/31,18:03:33,14,11,1, 11.9,1,1, -10.064, 10556.409, 339.049, 52828.319 23/12/31,18:03:33,15,11,1, 11.9,1,1, -10.064, 10556.399, 339.018, 52828.314 23/12/31,18:03:33,16,11,1, 11.9,1,1, -10.064, 10556.417, 339.079, 52828.384 23/12/31,18:03:33,17,11,1, 11.9,1,1, -10.064, 10556.424, 339.050, 52828.347 23/12/31,18:03:33,18,11,1, 11.9,1,1, -10.064, 10556.440, 339.083, 52828.363 23/12/31,18:03:33,19,11,1, 11.9,1,1, -10.064, 10556.455, 339.068, 52828.391 23/12/31,18:03:34,00,11,1, 11.9,1,1, -10.067, 10556.450, 339.068, 52828.391 23/12/31,18:03:34,01,11,1, 11.9,1,1, -10.067, 10556.458, 339.140, 52828.409 23/12/31,18:03:34,02,11,1, 11.9,1,1, -10.067, 10556.433, 339.046, 52828.333 23/12/31,18:03:34,03,11,1, 11.9,1,1, -10.067, 10556.437, 339.079, 52828.397 23/12/31,18:03:34,04,11,1, 11.9,1,1, -10.067, 10556.464, 339.119, 52828.358 23/12/31,18:03:34,05,11,1, 11.9,1,1, -10.067, 10556.468, 339.045, 52828.384 23/12/31,18:03:34,06,11,1, 11.9,1,1, -10.067, 10556.463, 339.125, 52828.390 23/12/31,18:03:34,07,11,1, 11.9,1,1, -10.067, 10556.452, 339.088, 52828.383 23/12/31,18:03:34,08,11,1, 11.9,1,1, -10.067, 10556.435, 339.041, 52828.380 23/12/31,18:03:34,09,11,1, 11.9,1,1, -10.067, 10556.479, 339.107, 52828.416 23/12/31,18:03:34,10,11,1, 11.9,1,1, -10.067, 10556.442, 339.031, 52828.340 23/12/31,18:03:34,11,11,1, 11.9,1,1, -10.067, 10556.457, 339.072, 52828.389 23/12/31,18:03:34,12,11,1, 11.9,1,1, -10.067, 10556.482, 339.082, 52828.402 23/12/31,18:03:34,13,11,1, 11.9,1,1, -10.067, 10556.437, 339.035, 52828.330 23/12/31,18:03:34,14,11,1, 11.9,1,1, -10.067, 10556.482, 339.137, 52828.415 23/12/31,18:03:34,15,11,1, 11.9,1,1, -10.067, 10556.433, 339.046, 52828.361 23/12/31,18:03:34,16,11,1, 11.9,1,1, -10.067, 10556.457, 339.061, 52828.330 23/12/31,18:03:34,17,11,1, 11.9,1,1, -10.067, 10556.485, 339.144, 52828.398 23/12/31,18:03:34,18,11,1, 11.9,1,1, -10.067, 10556.452, 339.028, 52828.312 23/12/31,18:03:34,19,11,1, 11.9,1,1, -10.067, 10556.465, 339.109, 52828.405 23/12/31,18:03:35,00,11,1, 11.9,1,1, -10.064, 10556.458, 339.109, 52828.405 23/12/31,18:03:35,01,11,1, 11.9,1,1, -10.064, 10556.465, 339.072, 52828.393 23/12/31,18:03:35,02,11,1, 11.9,1,1, -10.064, 10556.508, 339.159, 52828.439 23/12/31,18:03:35,03,11,1, 11.9,1,1, -10.064, 10556.463, 339.059, 52828.410 23/12/31,18:03:35,04,11,1, 11.9,1,1, -10.064, 10556.466, 339.111, 52828.432 23/12/31,18:03:35,05,11,1, 11.9,1,1, -10.064, 10556.472, 339.138, 52828.409 23/12/31,18:03:35,06,11,1, 11.9,1,1, -10.064, 10556.472, 339.062, 52828.378 23/12/31,18:03:35,07,11,1, 11.9,1,1, -10.064, 10556.487, 339.130, 52828.459 23/12/31,18:03:35,08,11,1, 11.9,1,1, -10.064, 10556.499, 339.113, 52828.443 23/12/31,18:03:35,09,11,1, 11.9,1,1, -10.064, 10556.489, 339.096, 52828.426 23/12/31,18:03:35,10,11,1, 11.9,1,1, -10.064, 10556.511, 339.167, 52828.469 23/12/31,18:03:35,11,11,1, 11.9,1,1, -10.064, 10556.490, 339.063, 52828.417 23/12/31,18:03:35,12,11,1, 11.9,1,1, -10.064, 10556.496, 339.119, 52828.425 23/12/31,18:03:35,13,11,1, 11.9,1,1, -10.064, 10556.484, 339.133, 52828.487 23/12/31,18:03:35,14,11,1, 11.9,1,1, -10.064, 10556.473, 339.080, 52828.373 23/12/31,18:03:35,15,11,1, 11.9,1,1, -10.064, 10556.513, 339.143, 52828.384 23/12/31,18:03:35,16,11,1, 11.9,1,1, -10.064, 10556.468, 339.073, 52828.418 23/12/31,18:03:35,17,11,1, 11.9,1,1, -10.064, 10556.496, 339.104, 52828.409 23/12/31,18:03:35,18,11,1, 11.9,1,1, -10.064, 10556.510, 339.124, 52828.416 23/12/31,18:03:35,19,11,1, 11.9,1,1, -10.064, 10556.481, 339.057, 52828.360 23/12/31,18:03:36,00,11,1, 11.9,1,1, -10.072, 10556.475, 339.057, 52828.360 23/12/31,18:03:36,01,11,1, 11.9,1,1, -10.072, 10556.473, 339.083, 52828.398 23/12/31,18:03:36,02,11,1, 11.9,1,1, -10.072, 10556.497, 339.090, 52828.405 23/12/31,18:03:36,03,11,1, 11.9,1,1, -10.072, 10556.493, 339.125, 52828.457 23/12/31,18:03:36,04,11,1, 11.9,1,1, -10.072, 10556.488, 339.076, 52828.392 23/12/31,18:03:36,05,11,1, 11.9,1,1, -10.072, 10556.492, 339.128, 52828.436 23/12/31,18:03:36,06,11,1, 11.9,1,1, -10.072, 10556.522, 339.133, 52828.442 23/12/31,18:03:36,07,11,1, 11.9,1,1, -10.072, 10556.488, 339.067, 52828.402 23/12/31,18:03:36,08,11,1, 11.9,1,1, -10.072, 10556.505, 339.148, 52828.431 23/12/31,18:03:36,09,11,1, 11.9,1,1, -10.072, 10556.473, 339.088, 52828.418 23/12/31,18:03:36,10,11,1, 11.9,1,1, -10.072, 10556.495, 339.102, 52828.410 23/12/31,18:03:36,11,11,1, 11.9,1,1, -10.072, 10556.482, 339.148, 52828.493 23/12/31,18:03:36,12,11,1, 11.9,1,1, -10.072, 10556.446, 339.071, 52828.428 23/12/31,18:03:36,13,11,1, 11.9,1,1, -10.072, 10556.496, 339.141, 52828.532 23/12/31,18:03:36,14,11,1, 11.9,1,1, -10.072, 10556.485, 339.094, 52828.476 23/12/31,18:03:36,15,11,1, 11.9,1,1, -10.072, 10556.486, 339.064, 52828.453 23/12/31,18:03:36,16,11,1, 11.9,1,1, -10.072, 10556.497, 339.155, 52828.446 23/12/31,18:03:36,17,11,1, 11.9,1,1, -10.072, 10556.482, 339.095, 52828.439 23/12/31,18:03:36,18,11,1, 11.9,1,1, -10.072, 10556.466, 339.118, 52828.437 23/12/31,18:03:36,19,11,1, 11.9,1,1, -10.072, 10556.496, 339.159, 52828.490 23/12/31,18:03:37,00,11,1, 11.8,1,1, -10.064, 10556.492, 339.159, 52828.490 23/12/31,18:03:37,01,11,1, 11.8,1,1, -10.064, 10556.487, 339.135, 52828.448 23/12/31,18:03:37,02,11,1, 11.8,1,1, -10.064, 10556.463, 339.087, 52828.425 23/12/31,18:03:37,03,11,1, 11.8,1,1, -10.064, 10556.444, 339.081, 52828.398 23/12/31,18:03:37,04,11,1, 11.8,1,1, -10.064, 10556.474, 339.153, 52828.479 23/12/31,18:03:37,05,11,1, 11.8,1,1, -10.064, 10556.445, 339.057, 52828.434 23/12/31,18:03:37,06,11,1, 11.8,1,1, -10.064, 10556.477, 339.120, 52828.465 23/12/31,18:03:37,07,11,1, 11.8,1,1, -10.064, 10556.451, 339.090, 52828.453 23/12/31,18:03:37,08,11,1, 11.8,1,1, -10.064, 10556.454, 339.046, 52828.430 23/12/31,18:03:37,09,11,1, 11.8,1,1, -10.064, 10556.455, 339.143, 52828.424 23/12/31,18:03:37,10,11,1, 11.8,1,1, -10.064, 10556.437, 339.081, 52828.400 23/12/31,18:03:37,11,11,1, 11.8,1,1, -10.064, 10556.439, 339.091, 52828.397 23/12/31,18:03:37,12,11,1, 11.8,1,1, -10.064, 10556.432, 339.129, 52828.456 23/12/31,18:03:37,13,11,1, 11.8,1,1, -10.064, 10556.441, 339.066, 52828.370 23/12/31,18:03:37,14,11,1, 11.8,1,1, -10.064, 10556.458, 339.125, 52828.458 23/12/31,18:03:37,15,11,1, 11.8,1,1, -10.064, 10556.465, 339.098, 52828.425 23/12/31,18:03:37,16,11,1, 11.8,1,1, -10.064, 10556.430, 339.045, 52828.416 23/12/31,18:03:37,17,11,1, 11.8,1,1, -10.064, 10556.438, 339.162, 52828.497 23/12/31,18:03:37,18,11,1, 11.8,1,1, -10.064, 10556.423, 339.066, 52828.374 23/12/31,18:03:37,19,11,1, 11.8,1,1, -10.064, 10556.449, 339.143, 52828.451 23/12/31,18:03:38,00,11,1, 11.9,1,1, -10.065, 10556.442, 339.143, 52828.451 23/12/31,18:03:38,01,11,1, 11.9,1,1, -10.065, 10556.441, 339.062, 52828.369 23/12/31,18:03:38,02,11,1, 11.9,1,1, -10.065, 10556.455, 339.153, 52828.522 23/12/31,18:03:38,03,11,1, 11.9,1,1, -10.065, 10556.423, 339.098, 52828.442 23/12/31,18:03:38,04,11,1, 11.9,1,1, -10.065, 10556.445, 339.107, 52828.472 23/12/31,18:03:38,05,11,1, 11.9,1,1, -10.065, 10556.466, 339.149, 52828.476 23/12/31,18:03:38,06,11,1, 11.9,1,1, -10.065, 10556.402, 339.062, 52828.470 23/12/31,18:03:38,07,11,1, 11.9,1,1, -10.065, 10556.428, 339.114, 52828.463 23/12/31,18:03:38,08,11,1, 11.9,1,1, -10.065, 10556.415, 339.126, 52828.496 23/12/31,18:03:38,09,11,1, 11.9,1,1, -10.065, 10556.387, 339.110, 52828.493 23/12/31,18:03:38,10,11,1, 11.9,1,1, -10.065, 10556.421, 339.165, 52828.481 23/12/31,18:03:38,11,11,1, 11.9,1,1, -10.065, 10556.395, 339.091, 52828.479 23/12/31,18:03:38,12,11,1, 11.9,1,1, -10.065, 10556.417, 339.125, 52828.488 23/12/31,18:03:38,13,11,1, 11.9,1,1, -10.065, 10556.422, 339.152, 52828.536 23/12/31,18:03:38,14,11,1, 11.9,1,1, -10.065, 10556.383, 339.087, 52828.476 23/12/31,18:03:38,15,11,1, 11.9,1,1, -10.065, 10556.407, 339.165, 52828.536 23/12/31,18:03:38,16,11,1, 11.9,1,1, -10.065, 10556.394, 339.105, 52828.472 23/12/31,18:03:38,17,11,1, 11.9,1,1, -10.065, 10556.380, 339.115, 52828.477 23/12/31,18:03:38,18,11,1, 11.9,1,1, -10.065, 10556.421, 339.164, 52828.537 23/12/31,18:03:38,19,11,1, 11.9,1,1, -10.065, 10556.369, 339.078, 52828.471 23/12/31,18:03:39,00,11,1, 11.9,1,1, -10.066, 10556.366, 339.078, 52828.471 23/12/31,18:03:39,01,11,1, 11.9,1,1, -10.066, 10556.376, 339.127, 52828.469 23/12/31,18:03:39,02,11,1, 11.9,1,1, -10.066, 10556.364, 339.087, 52828.435 23/12/31,18:03:39,03,11,1, 11.9,1,1, -10.066, 10556.374, 339.188, 52828.529 23/12/31,18:03:39,04,11,1, 11.9,1,1, -10.066, 10556.371, 339.148, 52828.463 23/12/31,18:03:39,05,11,1, 11.9,1,1, -10.066, 10556.348, 339.125, 52828.465 23/12/31,18:03:39,06,11,1, 11.9,1,1, -10.066, 10556.367, 339.185, 52828.514 23/12/31,18:03:39,07,11,1, 11.9,1,1, -10.066, 10556.314, 339.085, 52828.459 23/12/31,18:03:39,08,11,1, 11.9,1,1, -10.066, 10556.361, 339.171, 52828.531 23/12/31,18:03:39,09,11,1, 11.9,1,1, -10.066, 10556.340, 339.143, 52828.505 23/12/31,18:03:39,10,11,1, 11.9,1,1, -10.066, 10556.329, 339.091, 52828.534 23/12/31,18:03:39,11,11,1, 11.9,1,1, -10.066, 10556.369, 339.188, 52828.524 23/12/31,18:03:39,12,11,1, 11.9,1,1, -10.066, 10556.332, 339.108, 52828.475 23/12/31,18:03:39,13,11,1, 11.9,1,1, -10.066, 10556.325, 339.124, 52828.479 23/12/31,18:03:39,14,11,1, 11.9,1,1, -10.066, 10556.325, 339.188, 52828.548 23/12/31,18:03:39,15,11,1, 11.9,1,1, -10.066, 10556.326, 339.086, 52828.447 23/12/31,18:03:39,16,11,1, 11.9,1,1, -10.066, 10556.312, 339.158, 52828.538 23/12/31,18:03:39,17,11,1, 11.9,1,1, -10.066, 10556.315, 339.156, 52828.530 23/12/31,18:03:39,18,11,1, 11.9,1,1, -10.066, 10556.307, 339.111, 52828.465 23/12/31,18:03:39,19,11,1, 11.9,1,1, -10.066, 10556.304, 339.201, 52828.577 23/12/31,18:03:40,00,11,1, 11.9,1,1, -10.065, 10556.300, 339.201, 52828.577 23/12/31,18:03:40,01,11,1, 11.9,1,1, -10.065, 10556.307, 339.168, 52828.540 23/12/31,18:03:40,02,11,1, 11.9,1,1, -10.065, 10556.296, 339.165, 52828.574 23/12/31,18:03:40,03,11,1, 11.9,1,1, -10.065, 10556.274, 339.100, 52828.496 23/12/31,18:03:40,04,11,1, 11.9,1,1, -10.065, 10556.330, 339.202, 52828.565 23/12/31,18:03:40,05,11,1, 11.9,1,1, -10.065, 10556.307, 339.117, 52828.536 23/12/31,18:03:40,06,11,1, 11.9,1,1, -10.065, 10556.256, 339.129, 52828.542 23/12/31,18:03:40,07,11,1, 11.9,1,1, -10.065, 10556.292, 339.169, 52828.579 23/12/31,18:03:40,08,11,1, 11.9,1,1, -10.065, 10556.261, 339.116, 52828.501 23/12/31,18:03:40,09,11,1, 11.9,1,1, -10.065, 10556.271, 339.157, 52828.543 23/12/31,18:03:40,10,11,1, 11.9,1,1, -10.065, 10556.296, 339.169, 52828.531 23/12/31,18:03:40,11,11,1, 11.9,1,1, -10.065, 10556.254, 339.128, 52828.496 23/12/31,18:03:40,12,11,1, 11.9,1,1, -10.065, 10556.275, 339.201, 52828.555 23/12/31,18:03:40,13,11,1, 11.9,1,1, -10.065, 10556.242, 339.124, 52828.529 23/12/31,18:03:40,14,11,1, 11.9,1,1, -10.065, 10556.281, 339.137, 52828.537 23/12/31,18:03:40,15,11,1, 11.9,1,1, -10.065, 10556.289, 339.204, 52828.579 23/12/31,18:03:40,16,11,1, 11.9,1,1, -10.065, 10556.261, 339.105, 52828.433 23/12/31,18:03:40,17,11,1, 11.9,1,1, -10.065, 10556.308, 339.162, 52828.525 23/12/31,18:03:40,18,11,1, 11.9,1,1, -10.065, 10556.246, 339.179, 52828.529 23/12/31,18:03:40,19,11,1, 11.9,1,1, -10.065, 10556.238, 339.119, 52828.505 23/12/31,18:03:41,00,11,1, 11.8,1,1, -10.069, 10556.233, 339.119, 52828.505 23/12/31,18:03:41,01,11,1, 11.8,1,1, -10.069, 10556.228, 339.115, 52828.536 23/12/31,18:03:41,02,11,1, 11.8,1,1, -10.069, 10556.249, 339.184, 52828.594 23/12/31,18:03:41,03,11,1, 11.8,1,1, -10.069, 10556.258, 339.174, 52828.371 23/12/31,18:03:41,04,11,1, 11.8,1,1, -10.069, 10556.199, 339.135, 52828.527 23/12/31,18:03:41,05,11,1, 11.8,1,1, -10.069, 10556.212, 339.194, 52828.549 23/12/31,18:03:41,06,11,1, 11.8,1,1, -10.069, 10556.210, 339.148, 52828.562 23/12/31,18:03:41,07,11,1, 11.8,1,1, -10.069, 10556.210, 339.134, 52828.568 23/12/31,18:03:41,08,11,1, 11.8,1,1, -10.069, 10556.236, 339.194, 52828.637 23/12/31,18:03:41,09,11,1, 11.8,1,1, -10.069, 10556.230, 339.108, 52828.572 23/12/31,18:03:41,10,11,1, 11.8,1,1, -10.069, 10556.232, 339.171, 52828.625 23/12/31,18:03:41,11,11,1, 11.8,1,1, -10.069, 10556.209, 339.158, 52828.607 23/12/31,18:03:41,12,11,1, 11.8,1,1, -10.069, 10556.207, 339.138, 52828.530 23/12/31,18:03:41,13,11,1, 11.8,1,1, -10.069, 10556.189, 339.203, 52828.609 23/12/31,18:03:41,14,11,1, 11.8,1,1, -10.069, 10556.188, 339.114, 52828.599 23/12/31,18:03:41,15,11,1, 11.8,1,1, -10.069, 10556.171, 339.155, 52828.574 23/12/31,18:03:41,16,11,1, 11.8,1,1, -10.069, 10556.165, 339.172, 52828.637 23/12/31,18:03:41,17,11,1, 11.8,1,1, -10.069, 10556.163, 339.129, 52828.557 23/12/31,18:03:41,18,11,1, 11.8,1,1, -10.069, 10556.182, 339.194, 52828.634 23/12/31,18:03:41,19,11,1, 11.8,1,1, -10.069, 10556.168, 339.168, 52828.593 23/12/31,18:03:42,00,11,1, 11.9,1,1, -10.064, 10556.166, 339.168, 52828.593 23/12/31,18:03:42,01,11,1, 11.9,1,1, -10.064, 10556.142, 339.231, 52828.636 23/12/31,18:03:42,02,11,1, 11.9,1,1, -10.064, 10556.167, 339.126, 52828.591 23/12/31,18:03:42,03,11,1, 11.9,1,1, -10.064, 10556.174, 339.179, 52828.630 23/12/31,18:03:42,04,11,1, 11.9,1,1, -10.064, 10556.157, 339.188, 52828.678 23/12/31,18:03:42,05,11,1, 11.9,1,1, -10.064, 10556.105, 339.168, 52828.687 23/12/31,18:03:42,06,11,1, 11.9,1,1, -10.064, 10556.180, 339.188, 52828.584 23/12/31,18:03:42,07,11,1, 11.9,1,1, -10.064, 10556.126, 339.108, 52828.533 23/12/31,18:03:42,08,11,1, 11.9,1,1, -10.064, 10556.121, 339.155, 52828.662 23/12/31,18:03:42,09,11,1, 11.9,1,1, -10.064, 10556.149, 339.199, 52828.668 23/12/31,18:03:42,10,11,1, 11.9,1,1, -10.064, 10556.098, 339.113, 52828.580 23/12/31,18:03:42,11,11,1, 11.9,1,1, -10.064, 10556.137, 339.192, 52828.673 23/12/31,18:03:42,12,11,1, 11.9,1,1, -10.064, 10556.114, 339.161, 52828.605 23/12/31,18:03:42,13,11,1, 11.9,1,1, -10.064, 10556.106, 339.112, 52828.563 23/12/31,18:03:42,14,11,1, 11.9,1,1, -10.064, 10556.096, 339.172, 52828.635 23/12/31,18:03:42,15,11,1, 11.9,1,1, -10.064, 10556.116, 339.130, 52828.556 23/12/31,18:03:42,16,11,1, 11.9,1,1, -10.064, 10556.094, 339.167, 52828.623 23/12/31,18:03:42,17,11,1, 11.9,1,1, -10.064, 10556.118, 339.171, 52828.629 23/12/31,18:03:42,18,11,1, 11.9,1,1, -10.064, 10556.081, 339.138, 52828.581 23/12/31,18:03:42,19,11,1, 11.9,1,1, -10.064, 10556.090, 339.192, 52828.668 23/12/31,18:03:43,00,11,1, 12.0,1,1, -10.066, 10556.083, 339.192, 52828.668 23/12/31,18:03:43,01,11,1, 12.0,1,1, -10.066, 10556.101, 339.172, 52828.629 23/12/31,18:03:43,02,11,1, 12.0,1,1, -10.066, 10556.106, 339.181, 52828.672 23/12/31,18:03:43,03,11,1, 12.0,1,1, -10.066, 10556.081, 339.125, 52828.675 23/12/31,18:03:43,04,11,1, 12.0,1,1, -10.066, 10556.094, 339.180, 52828.634 23/12/31,18:03:43,05,11,1, 12.0,1,1, -10.066, 10556.085, 339.184, 52828.661 23/12/31,18:03:43,06,11,1, 12.0,1,1, -10.066, 10556.041, 339.157, 52828.585 23/12/31,18:03:43,07,11,1, 12.0,1,1, -10.066, 10556.120, 339.209, 52828.686 23/12/31,18:03:43,08,11,1, 12.0,1,1, -10.066, 10556.063, 339.146, 52828.635 23/12/31,18:03:43,09,11,1, 12.0,1,1, -10.066, 10556.048, 339.183, 52828.601 23/12/31,18:03:43,10,11,1, 12.0,1,1, -10.066, 10556.062, 339.202, 52828.670 23/12/31,18:03:43,11,11,1, 12.0,1,1, -10.066, 10556.030, 339.108, 52828.588 23/12/31,18:03:43,12,11,1, 12.0,1,1, -10.066, 10556.044, 339.174, 52828.658 23/12/31,18:03:43,13,11,1, 12.0,1,1, -10.066, 10556.022, 339.174, 52828.683 23/12/31,18:03:43,14,11,1, 12.0,1,1, -10.066, 10556.022, 339.130, 52828.629 23/12/31,18:03:43,15,11,1, 12.0,1,1, -10.066, 10556.054, 339.201, 52828.646 23/12/31,18:03:43,16,11,1, 12.0,1,1, -10.066, 10556.019, 339.135, 52828.586 23/12/31,18:03:43,17,11,1, 12.0,1,1, -10.066, 10556.026, 339.162, 52828.647 23/12/31,18:03:43,18,11,1, 12.0,1,1, -10.066, 10556.021, 339.185, 52828.654 23/12/31,18:03:43,19,11,1, 12.0,1,1, -10.066, 10555.991, 339.100, 52828.551 23/12/31,18:03:44,00,11,1, 11.9,1,1, -10.065, 10555.991, 339.100, 52828.551 23/12/31,18:03:44,01,11,1, 11.9,1,1, -10.065, 10555.988, 339.119, 52828.592 23/12/31,18:03:44,02,11,1, 11.9,1,1, -10.065, 10555.991, 339.117, 52828.612 23/12/31,18:03:44,03,11,1, 11.9,1,1, -10.065, 10556.028, 339.190, 52828.636 23/12/31,18:03:44,04,11,1, 11.9,1,1, -10.065, 10556.004, 339.108, 52828.630 23/12/31,18:03:44,05,11,1, 11.9,1,1, -10.065, 10556.017, 339.141, 52828.594 23/12/31,18:03:44,06,11,1, 11.9,1,1, -10.065, 10556.003, 339.193, 52828.634 23/12/31,18:03:44,07,11,1, 11.9,1,1, -10.065, 10556.001, 339.092, 52828.579 23/12/31,18:03:44,08,11,1, 11.9,1,1, -10.065, 10556.027, 339.190, 52828.657 23/12/31,18:03:44,09,11,1, 11.9,1,1, -10.065, 10556.012, 339.144, 52828.612 23/12/31,18:03:44,10,11,1, 11.9,1,1, -10.065, 10556.012, 339.115, 52828.615 23/12/31,18:03:44,11,11,1, 11.9,1,1, -10.065, 10556.027, 339.168, 52828.635 23/12/31,18:03:44,12,11,1, 11.9,1,1, -10.065, 10556.019, 339.098, 52828.574 23/12/31,18:03:44,13,11,1, 11.9,1,1, -10.065, 10556.029, 339.140, 52828.671 23/12/31,18:03:44,14,11,1, 11.9,1,1, -10.065, 10556.016, 339.148, 52828.648 23/12/31,18:03:44,15,11,1, 11.9,1,1, -10.065, 10555.978, 339.118, 52828.605 23/12/31,18:03:44,16,11,1, 11.9,1,1, -10.065, 10556.034, 339.179, 52828.643 23/12/31,18:03:44,17,11,1, 11.9,1,1, -10.065, 10555.995, 339.124, 52828.576 23/12/31,18:03:44,18,11,1, 11.9,1,1, -10.065, 10556.003, 339.138, 52828.584 23/12/31,18:03:44,19,11,1, 11.9,1,1, -10.065, 10556.025, 339.203, 52828.645 23/12/31,18:03:45,00,11,1, 11.9,1,1, -10.065, 10556.024, 339.203, 52828.645 23/12/31,18:03:45,01,11,1, 11.9,1,1, -10.065, 10555.991, 339.161, 52828.622 23/12/31,18:03:45,02,11,1, 11.9,1,1, -10.065, 10556.012, 339.146, 52828.632 23/12/31,18:03:45,03,11,1, 11.9,1,1, -10.065, 10555.985, 339.119, 52828.600 23/12/31,18:03:45,04,11,1, 11.9,1,1, -10.065, 10556.010, 339.172, 52828.689 23/12/31,18:03:45,05,11,1, 11.9,1,1, -10.065, 10555.970, 339.097, 52828.613 23/12/31,18:03:45,06,11,1, 11.9,1,1, -10.065, 10556.000, 339.103, 52828.650 23/12/31,18:03:45,07,11,1, 11.9,1,1, -10.065, 10556.007, 339.148, 52828.622 23/12/31,18:03:45,08,11,1, 11.9,1,1, -10.065, 10555.984, 339.068, 52828.619 23/12/31,18:03:45,09,11,1, 11.9,1,1, -10.065, 10556.000, 339.152, 52828.664 23/12/31,18:03:45,10,11,1, 11.9,1,1, -10.065, 10555.995, 339.117, 52828.572 23/12/31,18:03:45,11,11,1, 11.9,1,1, -10.065, 10555.964, 339.080, 52828.586 23/12/31,18:03:45,12,11,1, 11.9,1,1, -10.065, 10556.011, 339.167, 52828.607 23/12/31,18:03:45,13,11,1, 11.9,1,1, -10.065, 10555.987, 339.080, 52828.633 23/12/31,18:03:45,14,11,1, 11.9,1,1, -10.065, 10556.009, 339.122, 52828.659 23/12/31,18:03:45,15,11,1, 11.9,1,1, -10.065, 10556.005, 339.130, 52828.646 23/12/31,18:03:45,16,11,1, 11.9,1,1, -10.065, 10555.973, 339.062, 52828.616 23/12/31,18:03:45,17,11,1, 11.9,1,1, -10.065, 10556.040, 339.143, 52828.566 23/12/31,18:03:45,18,11,1, 11.9,1,1, -10.065, 10555.936, 339.087, 52828.573 23/12/31,18:03:45,19,11,1, 11.9,1,1, -10.065, 10555.958, 339.091, 52828.610 23/12/31,18:03:46,00,11,1, 11.9,1,1, -10.063, 10555.958, 339.091, 52828.610 23/12/31,18:03:46,01,11,1, 11.9,1,1, -10.063, 10555.989, 339.034, 52828.553 23/12/31,18:03:46,02,11,1, 11.9,1,1, -10.063, 10555.982, 339.105, 52828.703 23/12/31,18:03:46,03,11,1, 11.9,1,1, -10.063, 10555.988, 339.118, 52828.641 23/12/31,18:03:46,04,11,1, 11.9,1,1, -10.063, 10555.980, 339.077, 52828.610 23/12/31,18:03:46,05,11,1, 11.9,1,1, -10.063, 10556.021, 339.114, 52828.610 23/12/31,18:03:46,06,11,1, 11.9,1,1, -10.063, 10556.013, 339.043, 52828.515 23/12/31,18:03:46,07,11,1, 11.9,1,1, -10.063, 10555.999, 339.061, 52828.574 23/12/31,18:03:46,08,11,1, 11.9,1,1, -10.063, 10556.020, 339.080, 52828.646 23/12/31,18:03:46,09,11,1, 11.9,1,1, -10.063, 10556.001, 338.997, 52828.574 23/12/31,18:03:46,10,11,1, 11.9,1,1, -10.063, 10556.044, 339.110, 52828.645 23/12/31,18:03:46,11,11,1, 11.9,1,1, -10.063, 10556.026, 339.048, 52828.649 23/12/31,18:03:46,12,11,1, 11.9,1,1, -10.063, 10556.034, 339.022, 52828.597 23/12/31,18:03:46,13,11,1, 11.9,1,1, -10.063, 10556.035, 339.049, 52828.620 23/12/31,18:03:46,14,11,1, 11.9,1,1, -10.063, 10555.983, 338.987, 52828.560 23/12/31,18:03:46,15,11,1, 11.9,1,1, -10.063, 10556.023, 339.045, 52828.585 23/12/31,18:03:46,16,11,1, 11.9,1,1, -10.063, 10556.039, 339.065, 52828.757 23/12/31,18:03:46,17,11,1, 11.9,1,1, -10.063, 10556.020, 338.956, 52828.546 23/12/31,18:03:46,18,11,1, 11.9,1,1, -10.063, 10556.067, 339.062, 52828.602 23/12/31,18:03:46,19,11,1, 11.9,1,1, -10.063, 10556.043, 339.005, 52828.565 23/12/31,18:03:47,00,11,1, 11.9,1,1, -10.068, 10556.041, 339.005, 52828.565 23/12/31,18:03:47,01,11,1, 11.9,1,1, -10.068, 10556.058, 339.075, 52828.652 23/12/31,18:03:47,02,11,1, 11.9,1,1, -10.068, 10556.051, 338.987, 52828.580 23/12/31,18:03:47,03,11,1, 11.9,1,1, -10.068, 10556.051, 339.021, 52828.633 23/12/31,18:03:47,04,11,1, 11.9,1,1, -10.068, 10556.015, 339.034, 52828.443 23/12/31,18:03:47,05,11,1, 11.9,1,1, -10.068, 10556.056, 338.979, 52828.655 23/12/31,18:03:47,06,11,1, 11.9,1,1, -10.068, 10556.099, 339.036, 52828.426 23/12/31,18:03:47,07,11,1, 11.9,1,1, -10.068, 10556.048, 338.966, 52828.450 23/12/31,18:03:47,08,11,1, 11.9,1,1, -10.068, 10556.061, 338.991, 52828.586 23/12/31,18:03:47,09,11,1, 11.9,1,1, -10.068, 10556.063, 339.041, 52828.650 23/12/31,18:03:47,10,11,1, 11.9,1,1, -10.068, 10556.044, 338.945, 52828.514 23/12/31,18:03:47,11,11,1, 11.9,1,1, -10.068, 10556.049, 338.992, 52828.576 23/12/31,18:03:47,12,11,1, 11.9,1,1, -10.068, 10556.077, 339.000, 52828.619 23/12/31,18:03:47,13,11,1, 11.9,1,1, -10.068, 10556.042, 338.923, 52828.524 23/12/31,18:03:47,14,11,1, 11.9,1,1, -10.068, 10556.079, 338.994, 52828.596 23/12/31,18:03:47,15,11,1, 11.9,1,1, -10.068, 10556.101, 338.943, 52828.579 23/12/31,18:03:47,16,11,1, 11.9,1,1, -10.068, 10556.057, 338.935, 52828.603 23/12/31,18:03:47,17,11,1, 11.9,1,1, -10.068, 10556.100, 339.002, 52828.674 23/12/31,18:03:47,18,11,1, 11.9,1,1, -10.068, 10556.081, 338.908, 52828.479 23/12/31,18:03:47,19,11,1, 11.9,1,1, -10.068, 10556.096, 338.951, 52828.581 23/12/31,18:03:48,00,10,1, 11.9,1,1, -10.067, 10556.091, 338.951, 52828.581 23/12/31,18:03:48,01,10,1, 11.9,1,1, -10.067, 10556.095, 338.911, 52828.544 23/12/31,18:03:48,02,10,1, 11.9,1,1, -10.067, 10556.091, 338.973, 52828.596 23/12/31,18:03:48,03,10,1, 11.9,1,1, -10.067, 10556.057, 338.864, 52828.526 23/12/31,18:03:48,04,10,1, 11.9,1,1, -10.067, 10556.097, 338.918, 52828.602 23/12/31,18:03:48,05,10,1, 11.9,1,1, -10.067, 10556.098, 338.937, 52828.600 23/12/31,18:03:48,06,10,1, 11.9,1,1, -10.067, 10556.101, 338.845, 52828.581 23/12/31,18:03:48,07,10,1, 11.9,1,1, -10.067, 10556.100, 338.929, 52828.618 23/12/31,18:03:48,08,10,1, 11.9,1,1, -10.067, 10556.081, 338.865, 52828.515 23/12/31,18:03:48,09,10,1, 11.9,1,1, -10.067, 10556.097, 338.871, 52828.528 23/12/31,18:03:48,10,10,1, 11.9,1,1, -10.067, 10556.110, 338.934, 52828.573 23/12/31,18:03:48,11,10,1, 11.9,1,1, -10.067, 10556.092, 338.828, 52828.575 23/12/31,18:03:48,12,10,1, 11.9,1,1, -10.067, 10556.122, 338.897, 52828.566 23/12/31,18:03:48,13,10,1, 11.9,1,1, -10.067, 10556.133, 338.912, 52828.610 23/12/31,18:03:48,14,10,1, 11.9,1,1, -10.067, 10556.115, 338.853, 52828.509 23/12/31,18:03:48,15,10,1, 11.9,1,1, -10.067, 10556.113, 338.897, 52828.578 23/12/31,18:03:48,16,10,1, 11.9,1,1, -10.067, 10556.121, 338.867, 52828.536 23/12/31,18:03:48,17,10,1, 11.9,1,1, -10.067, 10556.126, 338.828, 52828.522 23/12/31,18:03:48,18,10,1, 11.9,1,1, -10.067, 10556.150, 338.908, 52828.618 23/12/31,18:03:48,19,10,1, 11.9,1,1, -10.067, 10556.098, 338.824, 52828.562 23/12/31,18:03:49,00,11,1, 11.9,1,1, -10.064, 10556.091, 338.824, 52828.562 23/12/31,18:03:49,01,11,1, 11.9,1,1, -10.064, 10556.131, 338.860, 52828.554 23/12/31,18:03:49,02,11,1, 11.9,1,1, -10.064, 10556.113, 338.826, 52828.569 23/12/31,18:03:49,03,11,1, 11.9,1,1, -10.064, 10556.151, 338.914, 52828.580 23/12/31,18:03:49,04,11,1, 11.9,1,1, -10.064, 10556.068, 338.844, 52828.736 23/12/31,18:03:49,05,11,1, 11.9,1,1, -10.064, 10556.105, 338.811, 52828.565 23/12/31,18:03:49,06,11,1, 11.9,1,1, -10.064, 10556.162, 338.849, 52828.534 23/12/31,18:03:49,07,11,1, 11.9,1,1, -10.064, 10556.096, 338.813, 52828.574 23/12/31,18:03:49,08,11,1, 11.9,1,1, -10.064, 10556.112, 338.840, 52828.687 23/12/31,18:03:49,09,11,1, 11.9,1,1, -10.064, 10556.090, 338.822, 52828.555 23/12/31,18:03:49,10,11,1, 11.9,1,1, -10.064, 10556.115, 338.808, 52828.540 23/12/31,18:03:49,11,11,1, 11.9,1,1, -10.064, 10556.124, 338.867, 52828.600 23/12/31,18:03:49,12,11,1, 11.9,1,1, -10.064, 10556.119, 338.804, 52828.585 23/12/31,18:03:49,13,11,1, 11.9,1,1, -10.064, 10556.092, 338.784, 52828.471 23/12/31,18:03:49,14,11,1, 11.9,1,1, -10.064, 10556.145, 338.863, 52828.569 23/12/31,18:03:49,15,11,1, 11.9,1,1, -10.064, 10556.126, 338.773, 52828.587 23/12/31,18:03:49,16,11,1, 11.9,1,1, -10.064, 10556.156, 338.810, 52828.549 23/12/31,18:03:49,17,11,1, 11.9,1,1, -10.064, 10556.119, 338.797, 52828.590 23/12/31,18:03:49,18,11,1, 11.9,1,1, -10.064, 10556.123, 338.729, 52828.488 23/12/31,18:03:49,19,11,1, 11.9,1,1, -10.064, 10556.177, 338.847, 52828.631 23/12/31,18:03:50,00,10,1, 11.9,1,1, -10.067, 10556.175, 338.847, 52828.631 23/12/31,18:03:50,01,10,1, 11.9,1,1, -10.067, 10556.128, 338.772, 52828.552 23/12/31,18:03:50,02,10,1, 11.9,1,1, -10.067, 10556.141, 338.837, 52828.606 23/12/31,18:03:50,03,10,1, 11.9,1,1, -10.067, 10556.159, 338.733, 52828.548 23/12/31,18:03:50,04,10,1, 11.9,1,1, -10.067, 10556.170, 338.802, 52828.620 23/12/31,18:03:50,05,10,1, 11.9,1,1, -10.067, 10556.180, 338.825, 52828.601 23/12/31,18:03:50,06,10,1, 11.9,1,1, -10.067, 10556.200, 338.732, 52828.564 23/12/31,18:03:50,07,10,1, 11.9,1,1, -10.067, 10556.187, 338.817, 52828.567 23/12/31,18:03:50,08,10,1, 11.9,1,1, -10.067, 10556.183, 338.749, 52828.567 23/12/31,18:03:50,09,10,1, 11.9,1,1, -10.067, 10556.168, 338.768, 52828.545 23/12/31,18:03:50,10,10,1, 11.9,1,1, -10.067, 10556.198, 338.842, 52828.651 23/12/31,18:03:50,11,10,1, 11.9,1,1, -10.067, 10556.161, 338.709, 52828.492 23/12/31,18:03:50,12,10,1, 11.9,1,1, -10.067, 10556.195, 338.785, 52828.513 23/12/31,18:03:50,13,10,1, 11.9,1,1, -10.067, 10556.182, 338.779, 52828.541 23/12/31,18:03:50,14,10,1, 11.9,1,1, -10.067, 10556.175, 338.767, 52828.515 23/12/31,18:03:50,15,10,1, 11.9,1,1, -10.067, 10556.206, 338.822, 52828.642 23/12/31,18:03:50,16,10,1, 11.9,1,1, -10.067, 10556.218, 338.749, 52828.568 23/12/31,18:03:50,17,10,1, 11.9,1,1, -10.067, 10556.218, 338.769, 52828.554 23/12/31,18:03:50,18,10,1, 11.9,1,1, -10.067, 10556.180, 338.768, 52828.612 23/12/31,18:03:50,19,10,1, 11.9,1,1, -10.067, 10556.180, 338.691, 52828.667 23/12/31,18:03:51,00,10,1, 11.9,1,1, -10.062, 10556.175, 338.691, 52828.667 23/12/31,18:03:51,01,10,1, 11.9,1,1, -10.062, 10556.205, 338.745, 52828.536 23/12/31,18:03:51,02,10,1, 11.9,1,1, -10.062, 10556.212, 338.712, 52828.527 23/12/31,18:03:51,03,10,1, 11.9,1,1, -10.062, 10556.198, 338.757, 52828.618 23/12/31,18:03:51,04,10,1, 11.9,1,1, -10.062, 10556.213, 338.707, 52828.531 23/12/31,18:03:51,05,10,1, 11.9,1,1, -10.062, 10556.200, 338.755, 52828.555 23/12/31,18:03:51,06,10,1, 11.9,1,1, -10.062, 10556.233, 338.731, 52828.598 23/12/31,18:03:51,07,10,1, 11.9,1,1, -10.062, 10556.200, 338.688, 52828.513 23/12/31,18:03:51,08,10,1, 11.9,1,1, -10.062, 10556.221, 338.773, 52828.562 23/12/31,18:03:51,09,10,1, 11.9,1,1, -10.062, 10556.231, 338.706, 52828.524 23/12/31,18:03:51,10,10,1, 11.9,1,1, -10.062, 10556.223, 338.696, 52828.529 23/12/31,18:03:51,11,10,1, 11.9,1,1, -10.062, 10556.224, 338.780, 52828.563 23/12/31,18:03:51,12,10,1, 11.9,1,1, -10.062, 10556.237, 338.684, 52828.528 23/12/31,18:03:51,13,10,1, 11.9,1,1, -10.062, 10556.232, 338.743, 52828.606 23/12/31,18:03:51,14,10,1, 11.9,1,1, -10.062, 10556.239, 338.743, 52828.623 23/12/31,18:03:51,15,10,1, 11.9,1,1, -10.062, 10556.228, 338.669, 52828.483 23/12/31,18:03:51,16,10,1, 11.9,1,1, -10.062, 10556.252, 338.768, 52828.577 23/12/31,18:03:51,17,10,1, 11.9,1,1, -10.062, 10556.253, 338.697, 52828.558 23/12/31,18:03:51,18,10,1, 11.9,1,1, -10.062, 10556.258, 338.687, 52828.545 23/12/31,18:03:51,19,10,1, 11.9,1,1, -10.062, 10556.301, 338.758, 52828.644 23/12/31,18:03:52,00,10,1, 12.0,1,1, -10.063, 10556.300, 338.758, 52828.644 23/12/31,18:03:52,01,10,1, 12.0,1,1, -10.063, 10556.288, 338.716, 52828.571 23/12/31,18:03:52,02,10,1, 12.0,1,1, -10.063, 10556.249, 338.713, 52828.563 23/12/31,18:03:52,03,10,1, 12.0,1,1, -10.063, 10556.241, 338.681, 52828.594 23/12/31,18:03:52,04,10,1, 12.0,1,1, -10.063, 10556.273, 338.755, 52828.678 23/12/31,18:03:52,05,10,1, 12.0,1,1, -10.063, 10556.270, 338.664, 52828.499 23/12/31,18:03:52,06,10,1, 12.0,1,1, -10.063, 10556.246, 338.730, 52828.641 23/12/31,18:03:52,07,10,1, 12.0,1,1, -10.063, 10556.268, 338.751, 52828.590 23/12/31,18:03:52,08,10,1, 12.0,1,1, -10.063, 10556.220, 338.662, 52828.651 23/12/31,18:03:52,09,10,1, 12.0,1,1, -10.063, 10556.278, 338.759, 52828.580 23/12/31,18:03:52,10,10,1, 12.0,1,1, -10.063, 10556.277, 338.734, 52828.647 23/12/31,18:03:52,11,10,1, 12.0,1,1, -10.063, 10556.248, 338.690, 52828.613 23/12/31,18:03:52,12,10,1, 12.0,1,1, -10.063, 10556.283, 338.750, 52828.606 23/12/31,18:03:52,13,10,1, 12.0,1,1, -10.063, 10556.278, 338.677, 52828.532 23/12/31,18:03:52,14,10,1, 12.0,1,1, -10.063, 10556.261, 338.710, 52828.614 23/12/31,18:03:52,15,10,1, 12.0,1,1, -10.063, 10556.279, 338.748, 52828.635 23/12/31,18:03:52,16,10,1, 12.0,1,1, -10.063, 10556.268, 338.658, 52828.569 23/12/31,18:03:52,17,10,1, 12.0,1,1, -10.063, 10556.278, 338.715, 52828.639 23/12/31,18:03:52,18,10,1, 12.0,1,1, -10.063, 10556.284, 338.681, 52828.553 23/12/31,18:03:52,19,10,1, 12.0,1,1, -10.063, 10556.245, 338.670, 52828.528 23/12/31,18:03:53,00,10,1, 11.9,1,1, -10.063, 10556.241, 338.670, 52828.528 23/12/31,18:03:53,01,10,1, 11.9,1,1, -10.063, 10556.284, 338.681, 52828.538 23/12/31,18:03:53,02,10,1, 11.9,1,1, -10.063, 10556.285, 338.702, 52828.618 23/12/31,18:03:53,03,10,1, 11.9,1,1, -10.063, 10556.298, 338.760, 52828.629 23/12/31,18:03:53,04,10,1, 11.9,1,1, -10.063, 10556.288, 338.676, 52828.531 23/12/31,18:03:53,05,10,1, 11.9,1,1, -10.063, 10556.313, 338.742, 52828.624 23/12/31,18:03:53,06,10,1, 11.9,1,1, -10.063, 10556.300, 338.710, 52828.574 23/12/31,18:03:53,07,10,1, 11.9,1,1, -10.063, 10556.286, 338.693, 52828.583 23/12/31,18:03:53,08,10,1, 11.9,1,1, -10.063, 10556.305, 338.742, 52828.662 23/12/31,18:03:53,09,10,1, 11.9,1,1, -10.063, 10556.289, 338.667, 52828.568 23/12/31,18:03:53,10,10,1, 11.9,1,1, -10.063, 10556.290, 338.715, 52828.659 23/12/31,18:03:53,11,10,1, 11.9,1,1, -10.063, 10556.305, 338.725, 52828.647 23/12/31,18:03:53,12,10,1, 11.9,1,1, -10.063, 10556.279, 338.654, 52828.574 23/12/31,18:03:53,13,10,1, 11.9,1,1, -10.063, 10556.289, 338.726, 52828.637 23/12/31,18:03:53,14,10,1, 11.9,1,1, -10.063, 10556.278, 338.702, 52828.590 23/12/31,18:03:53,15,10,1, 11.9,1,1, -10.063, 10556.290, 338.680, 52828.604 23/12/31,18:03:53,16,10,1, 11.9,1,1, -10.063, 10556.321, 338.740, 52828.599 23/12/31,18:03:53,17,10,1, 11.9,1,1, -10.063, 10556.289, 338.667, 52828.602 23/12/31,18:03:53,18,10,1, 11.9,1,1, -10.063, 10556.290, 338.729, 52828.689 23/12/31,18:03:53,19,10,1, 11.9,1,1, -10.063, 10556.297, 338.714, 52828.653 23/12/31,18:03:54,00,10,1, 11.8,1,1, -10.066, 10556.291, 338.714, 52828.653 23/12/31,18:03:54,01,10,1, 11.8,1,1, -10.066, 10556.325, 338.745, 52828.660 23/12/31,18:03:54,02,10,1, 11.8,1,1, -10.066, 10556.286, 338.694, 52828.587 23/12/31,18:03:54,03,10,1, 11.8,1,1, -10.066, 10556.302, 338.699, 52828.682 23/12/31,18:03:54,04,10,1, 11.8,1,1, -10.066, 10556.294, 338.741, 52828.718 23/12/31,18:03:54,05,10,1, 11.8,1,1, -10.066, 10556.274, 338.672, 52828.616 23/12/31,18:03:54,06,10,1, 11.8,1,1, -10.066, 10556.305, 338.734, 52828.665 23/12/31,18:03:54,07,10,1, 11.8,1,1, -10.066, 10556.326, 338.727, 52828.649 23/12/31,18:03:54,08,10,1, 11.8,1,1, -10.066, 10556.303, 338.684, 52828.613 23/12/31,18:03:54,09,10,1, 11.8,1,1, -10.066, 10556.328, 338.786, 52828.633 23/12/31,18:03:54,10,10,1, 11.8,1,1, -10.066, 10556.272, 338.699, 52828.637 23/12/31,18:03:54,11,10,1, 11.8,1,1, -10.066, 10556.288, 338.734, 52828.624 23/12/31,18:03:54,12,10,1, 11.8,1,1, -10.066, 10556.302, 338.777, 52828.675 23/12/31,18:03:54,13,10,1, 11.8,1,1, -10.066, 10556.273, 338.697, 52828.683 23/12/31,18:03:54,14,10,1, 11.8,1,1, -10.066, 10556.303, 338.757, 52828.702 23/12/31,18:03:54,15,10,1, 11.8,1,1, -10.066, 10556.315, 338.735, 52828.614 23/12/31,18:03:54,16,10,1, 11.8,1,1, -10.066, 10556.297, 338.705, 52828.646 23/12/31,18:03:54,17,10,1, 11.8,1,1, -10.066, 10556.299, 338.776, 52828.669 23/12/31,18:03:54,18,10,1, 11.8,1,1, -10.066, 10556.293, 338.699, 52828.654 23/12/31,18:03:54,19,10,1, 11.8,1,1, -10.066, 10556.275, 338.740, 52828.740 23/12/31,18:03:55,00,10,1, 11.9,1,1, -10.063, 10556.266, 338.740, 52828.740 23/12/31,18:03:55,01,10,1, 11.9,1,1, -10.063, 10556.257, 338.696, 52828.626 23/12/31,18:03:55,02,10,1, 11.9,1,1, -10.063, 10556.287, 338.781, 52828.778 23/12/31,18:03:55,03,10,1, 11.9,1,1, -10.063, 10556.253, 338.720, 52828.613 23/12/31,18:03:55,04,10,1, 11.9,1,1, -10.063, 10556.274, 338.708, 52828.664 23/12/31,18:03:55,05,10,1, 11.9,1,1, -10.063, 10556.261, 338.793, 52828.731 23/12/31,18:03:55,06,10,1, 11.9,1,1, -10.063, 10556.246, 338.697, 52828.685 23/12/31,18:03:55,07,10,1, 11.9,1,1, -10.063, 10556.269, 338.791, 52828.686 23/12/31,18:03:55,08,10,1, 11.9,1,1, -10.063, 10556.335, 338.729, 52828.509 23/12/31,18:03:55,09,10,1, 11.9,1,1, -10.063, 10556.252, 338.677, 52828.636 23/12/31,18:03:55,10,10,1, 11.9,1,1, -10.063, 10556.291, 338.761, 52828.674 23/12/31,18:03:55,11,10,1, 11.9,1,1, -10.063, 10556.262, 338.730, 52828.712 23/12/31,18:03:55,12,10,1, 11.9,1,1, -10.063, 10556.259, 338.700, 52828.667 23/12/31,18:03:55,13,10,1, 11.9,1,1, -10.063, 10556.269, 338.767, 52828.769 23/12/31,18:03:55,14,10,1, 11.9,1,1, -10.063, 10556.261, 338.734, 52828.676 23/12/31,18:03:55,15,10,1, 11.9,1,1, -10.063, 10556.274, 338.767, 52828.709 23/12/31,18:03:55,16,10,1, 11.9,1,1, -10.063, 10556.240, 338.768, 52828.772 23/12/31,18:03:55,17,10,1, 11.9,1,1, -10.063, 10556.240, 338.746, 52828.713 23/12/31,18:03:55,18,10,1, 11.9,1,1, -10.063, 10556.257, 338.818, 52828.821 23/12/31,18:03:55,19,10,1, 11.9,1,1, -10.063, 10556.220, 338.732, 52828.762 23/12/31,18:03:56,00,10,1, 11.9,1,1, -10.070, 10556.216, 338.732, 52828.762 23/12/31,18:03:56,01,10,1, 11.9,1,1, -10.070, 10556.261, 338.801, 52828.862 23/12/31,18:03:56,02,10,1, 11.9,1,1, -10.070, 10556.209, 338.724, 52828.704 23/12/31,18:03:56,03,10,1, 11.9,1,1, -10.070, 10556.248, 338.780, 52828.819 23/12/31,18:03:56,04,10,1, 11.9,1,1, -10.070, 10556.248, 338.781, 52828.749 23/12/31,18:03:56,05,10,1, 11.9,1,1, -10.070, 10556.235, 338.733, 52828.702 23/12/31,18:03:56,06,10,1, 11.9,1,1, -10.070, 10556.249, 338.812, 52828.823 23/12/31,18:03:56,07,10,1, 11.9,1,1, -10.070, 10556.242, 338.757, 52828.727 23/12/31,18:03:56,08,10,1, 11.9,1,1, -10.070, 10556.224, 338.740, 52828.733 23/12/31,18:03:56,09,10,1, 11.9,1,1, -10.070, 10556.236, 338.803, 52828.791 23/12/31,18:03:56,10,10,1, 11.9,1,1, -10.070, 10556.196, 338.732, 52828.714 23/12/31,18:03:56,11,10,1, 11.9,1,1, -10.070, 10556.211, 338.789, 52828.816 23/12/31,18:03:56,12,10,1, 11.9,1,1, -10.070, 10556.204, 338.813, 52828.781 23/12/31,18:03:56,13,10,1, 11.9,1,1, -10.070, 10556.182, 338.756, 52828.751 23/12/31,18:03:56,14,10,1, 11.9,1,1, -10.070, 10556.216, 338.817, 52828.782 23/12/31,18:03:56,15,10,1, 11.9,1,1, -10.070, 10556.183, 338.787, 52828.714 23/12/31,18:03:56,16,10,1, 11.9,1,1, -10.070, 10556.208, 338.789, 52828.791 23/12/31,18:03:56,17,10,1, 11.9,1,1, -10.070, 10556.228, 338.843, 52828.778 23/12/31,18:03:56,18,10,1, 11.9,1,1, -10.070, 10556.200, 338.734, 52828.697 23/12/31,18:03:56,19,10,1, 11.9,1,1, -10.070, 10556.203, 338.850, 52828.768 23/12/31,18:03:57,00,10,1, 11.9,1,1, -10.065, 10556.200, 338.850, 52828.768 23/12/31,18:03:57,01,10,1, 11.9,1,1, -10.065, 10556.179, 338.773, 52828.820 23/12/31,18:03:57,02,10,1, 11.9,1,1, -10.065, 10556.209, 338.872, 52829.118 23/12/31,18:03:57,03,10,1, 11.9,1,1, -10.065, 10556.203, 338.854, 52829.150 23/12/31,18:03:57,04,10,1, 11.9,1,1, -10.065, 10556.200, 338.856, 52829.132 23/12/31,18:03:57,05,10,1, 11.9,1,1, -10.065, 10556.178, 338.860, 52829.116 23/12/31,18:03:57,06,10,1, 11.9,1,1, -10.065, 10556.163, 338.844, 52829.109 23/12/31,18:03:57,07,10,1, 11.9,1,1, -10.065, 10556.166, 338.887, 52829.166 23/12/31,18:03:57,08,10,1, 11.9,1,1, -10.065, 10556.197, 338.844, 52829.140 23/12/31,18:03:57,09,10,1, 11.9,1,1, -10.065, 10556.164, 338.876, 52829.099 23/12/31,18:03:57,10,10,1, 11.9,1,1, -10.065, 10556.161, 338.876, 52829.092 23/12/31,18:03:57,11,10,1, 11.9,1,1, -10.065, 10556.173, 338.879, 52829.093 23/12/31,18:03:57,12,10,1, 11.9,1,1, -10.065, 10556.172, 338.891, 52829.106 23/12/31,18:03:57,13,10,1, 11.9,1,1, -10.065, 10556.186, 338.903, 52829.120 23/12/31,18:03:57,14,10,1, 11.9,1,1, -10.065, 10556.164, 338.923, 52829.200 23/12/31,18:03:57,15,10,1, 11.9,1,1, -10.065, 10556.151, 338.921, 52829.212 23/12/31,18:03:57,16,10,1, 11.9,1,1, -10.065, 10556.139, 338.888, 52829.184 23/12/31,18:03:57,17,10,1, 11.9,1,1, -10.065, 10556.150, 338.937, 52829.142 23/12/31,18:03:57,18,10,1, 11.9,1,1, -10.065, 10556.129, 338.902, 52829.152 23/12/31,18:03:57,19,10,1, 11.9,1,1, -10.065, 10556.167, 338.911, 52829.098 23/12/31,18:03:58,00,10,1, 11.9,1,1, -10.064, 10556.166, 338.911, 52829.098 23/12/31,18:03:58,01,10,1, 11.9,1,1, -10.064, 10556.140, 338.891, 52829.103 23/12/31,18:03:58,02,10,1, 11.9,1,1, -10.064, 10556.146, 338.948, 52829.177 23/12/31,18:03:58,03,10,1, 11.9,1,1, -10.064, 10556.133, 338.928, 52829.157 23/12/31,18:03:58,04,10,1, 11.9,1,1, -10.064, 10556.118, 338.924, 52829.168 23/12/31,18:03:58,05,10,1, 11.9,1,1, -10.064, 10556.138, 338.935, 52829.233 23/12/31,18:03:58,06,10,1, 11.9,1,1, -10.064, 10556.117, 338.931, 52829.175 23/12/31,18:03:58,07,10,1, 11.9,1,1, -10.064, 10556.118, 338.936, 52829.190 23/12/31,18:03:58,08,10,1, 11.9,1,1, -10.064, 10556.106, 338.961, 52829.169 23/12/31,18:03:58,09,10,1, 11.9,1,1, -10.064, 10556.107, 338.962, 52829.201 23/12/31,18:03:58,10,10,1, 11.9,1,1, -10.064, 10556.101, 338.943, 52829.102 23/12/31,18:03:58,11,10,1, 11.9,1,1, -10.064, 10556.104, 338.955, 52829.092 23/12/31,18:03:58,12,10,1, 11.9,1,1, -10.064, 10556.107, 338.965, 52829.217 23/12/31,18:03:58,13,10,1, 11.9,1,1, -10.064, 10556.091, 338.944, 52829.129 23/12/31,18:03:58,14,10,1, 11.9,1,1, -10.064, 10556.102, 338.979, 52829.192 23/12/31,18:03:58,15,10,1, 11.9,1,1, -10.064, 10556.076, 338.979, 52829.160 23/12/31,18:03:58,16,10,1, 11.9,1,1, -10.064, 10556.098, 338.957, 52829.183 23/12/31,18:03:58,17,10,1, 11.9,1,1, -10.064, 10556.103, 338.979, 52829.228 23/12/31,18:03:58,18,10,1, 11.9,1,1, -10.064, 10556.091, 338.973, 52829.210 23/12/31,18:03:58,19,10,1, 11.9,1,1, -10.064, 10556.089, 338.968, 52829.178 23/12/31,18:03:59,00,10,1, 11.9,1,1, -10.067, 10556.083, 338.968, 52829.178 23/12/31,18:03:59,01,10,1, 11.9,1,1, -10.067, 10556.103, 338.979, 52829.178 23/12/31,18:03:59,02,10,1, 11.9,1,1, -10.067, 10556.071, 338.972, 52829.196 23/12/31,18:03:59,03,10,1, 11.9,1,1, -10.067, 10556.082, 338.979, 52829.183 23/12/31,18:03:59,04,10,1, 11.9,1,1, -10.067, 10556.064, 338.977, 52829.199 23/12/31,18:03:59,05,10,1, 11.9,1,1, -10.067, 10556.078, 338.982, 52829.104 23/12/31,18:03:59,06,10,1, 11.9,1,1, -10.067, 10556.080, 339.006, 52829.144 23/12/31,18:03:59,07,10,1, 11.9,1,1, -10.067, 10556.026, 338.972, 52829.129 23/12/31,18:03:59,08,10,1, 11.9,1,1, -10.067, 10556.056, 339.004, 52829.156 23/12/31,18:03:59,09,10,1, 11.9,1,1, -10.067, 10556.064, 338.982, 52829.166 23/12/31,18:03:59,10,10,1, 11.9,1,1, -10.067, 10556.039, 339.001, 52829.192 23/12/31,18:03:59,11,10,1, 11.9,1,1, -10.067, 10556.037, 338.997, 52829.146 23/12/31,18:03:59,12,10,1, 11.9,1,1, -10.067, 10556.042, 338.986, 52829.129 23/12/31,18:03:59,13,10,1, 11.9,1,1, -10.067, 10556.029, 338.998, 52829.157 23/12/31,18:03:59,14,10,1, 11.9,1,1, -10.067, 10556.039, 339.036, 52829.203 23/12/31,18:03:59,15,10,1, 11.9,1,1, -10.067, 10556.037, 339.012, 52829.199 23/12/31,18:03:59,16,10,1, 11.9,1,1, -10.067, 10556.012, 339.027, 52829.132 23/12/31,18:03:59,17,10,1, 11.9,1,1, -10.067, 10556.035, 339.017, 52829.126 23/12/31,18:03:59,18,10,1, 11.9,1,1, -10.067, 10556.020, 339.031, 52829.168 23/12/31,18:03:59,19,10,1, 11.9,1,1, -10.067, 10556.014, 339.041, 52829.162 23/12/31,18:04:00,00,10,1, 11.9,1,1, -10.066, 10556.008, 339.041, 52829.162 23/12/31,18:04:00,01,10,1, 11.9,1,1, -10.066, 10556.041, 339.055, 52829.265 23/12/31,18:04:00,02,10,1, 11.9,1,1, -10.066, 10555.996, 339.012, 52828.881 23/12/31,18:04:00,03,10,1, 11.9,1,1, -10.066, 10555.966, 338.963, 52828.830 23/12/31,18:04:00,04,10,1, 11.9,1,1, -10.066, 10555.984, 339.023, 52828.805 23/12/31,18:04:00,05,10,1, 11.9,1,1, -10.066, 10556.011, 338.977, 52828.846 23/12/31,18:04:00,06,10,1, 11.9,1,1, -10.066, 10555.957, 338.989, 52828.845 23/12/31,18:04:00,07,10,1, 11.9,1,1, -10.066, 10555.983, 339.052, 52828.944 23/12/31,18:04:00,08,10,1, 11.9,1,1, -10.066, 10555.966, 338.959, 52828.869 23/12/31,18:04:00,09,10,1, 11.9,1,1, -10.066, 10556.000, 339.048, 52828.923 23/12/31,18:04:00,10,10,1, 11.9,1,1, -10.066, 10555.956, 339.041, 52828.869 23/12/31,18:04:00,11,10,1, 11.9,1,1, -10.066, 10555.912, 338.931, 52828.820 23/12/31,18:04:00,12,10,1, 11.9,1,1, -10.066, 10555.941, 339.010, 52828.842 23/12/31,18:04:00,13,10,1, 11.9,1,1, -10.066, 10555.958, 339.019, 52828.808 23/12/31,18:04:00,14,10,1, 11.9,1,1, -10.066, 10555.926, 338.984, 52828.777 23/12/31,18:04:00,15,10,1, 11.9,1,1, -10.066, 10555.965, 339.038, 52828.858 23/12/31,18:04:00,16,10,1, 11.9,1,1, -10.066, 10555.965, 338.965, 52828.775 23/12/31,18:04:00,17,10,1, 11.9,1,1, -10.066, 10555.942, 339.056, 52828.946 23/12/31,18:04:00,18,10,1, 11.9,1,1, -10.066, 10555.959, 339.050, 52828.924 23/12/31,18:04:00,19,10,1, 11.9,1,1, -10.066, 10555.937, 338.971, 52828.844 23/12/31,18:04:01,00,10,1, 11.9,1,1, -10.064, 10555.933, 338.971, 52828.844 23/12/31,18:04:01,01,10,1, 11.9,1,1, -10.064, 10555.935, 339.024, 52828.860 23/12/31,18:04:01,02,10,1, 11.9,1,1, -10.064, 10555.918, 339.007, 52828.832 23/12/31,18:04:01,03,10,1, 11.9,1,1, -10.064, 10555.953, 339.083, 52828.808 23/12/31,18:04:01,04,10,1, 11.9,1,1, -10.064, 10555.889, 339.004, 52828.854 23/12/31,18:04:01,05,10,1, 11.9,1,1, -10.064, 10555.918, 339.064, 52828.918 23/12/31,18:04:01,06,10,1, 11.9,1,1, -10.064, 10555.905, 339.069, 52828.911 23/12/31,18:04:01,07,10,1, 11.9,1,1, -10.064, 10555.902, 338.989, 52828.820 23/12/31,18:04:01,08,10,1, 11.9,1,1, -10.064, 10555.936, 339.129, 52828.895 23/12/31,18:04:01,09,10,1, 11.9,1,1, -10.064, 10555.860, 339.012, 52828.829 23/12/31,18:04:01,10,10,1, 11.9,1,1, -10.064, 10555.920, 339.064, 52828.894 23/12/31,18:04:01,11,10,1, 11.9,1,1, -10.064, 10555.890, 339.117, 52828.877 23/12/31,18:04:01,12,10,1, 11.9,1,1, -10.064, 10555.875, 338.965, 52828.774 23/12/31,18:04:01,13,10,1, 11.9,1,1, -10.064, 10555.885, 339.088, 52828.929 23/12/31,18:04:01,14,10,1, 11.9,1,1, -10.064, 10555.856, 339.063, 52828.872 23/12/31,18:04:01,15,10,1, 11.9,1,1, -10.064, 10555.856, 339.040, 52828.924 23/12/31,18:04:01,16,10,1, 11.9,1,1, -10.064, 10555.896, 339.095, 52828.908 23/12/31,18:04:01,17,10,1, 11.9,1,1, -10.064, 10555.860, 339.043, 52828.857 23/12/31,18:04:01,18,10,1, 11.9,1,1, -10.064, 10555.858, 339.089, 52828.892 23/12/31,18:04:01,19,10,1, 11.9,1,1, -10.064, 10555.856, 339.101, 52828.913 23/12/31,18:04:02,00,09,1, 12.0,1,1, -10.068, 10555.849, 339.101, 52828.913 23/12/31,18:04:02,01,09,1, 12.0,1,1, -10.068, 10555.866, 339.135, 52828.917 23/12/31,18:04:02,02,09,1, 12.0,1,1, -10.068, 10555.852, 339.053, 52828.872 23/12/31,18:04:02,03,09,1, 12.0,1,1, -10.068, 10555.841, 339.048, 52828.873 23/12/31,18:04:02,04,09,1, 12.0,1,1, -10.068, 10555.852, 339.109, 52828.895 23/12/31,18:04:02,05,09,1, 12.0,1,1, -10.068, 10555.832, 339.074, 52828.908 23/12/31,18:04:02,06,09,1, 12.0,1,1, -10.068, 10555.852, 339.073, 52828.847 23/12/31,18:04:02,07,09,1, 12.0,1,1, -10.068, 10555.828, 339.089, 52828.860 23/12/31,18:04:02,08,09,1, 12.0,1,1, -10.068, 10555.832, 339.059, 52828.876 23/12/31,18:04:02,09,09,1, 12.0,1,1, -10.068, 10555.865, 339.144, 52828.876 23/12/31,18:04:02,10,09,1, 12.0,1,1, -10.068, 10555.795, 339.059, 52828.830 23/12/31,18:04:02,11,09,1, 12.0,1,1, -10.068, 10555.802, 339.097, 52828.844 23/12/31,18:04:02,12,09,1, 12.0,1,1, -10.068, 10555.835, 339.148, 52828.877 23/12/31,18:04:02,13,09,1, 12.0,1,1, -10.068, 10555.812, 339.078, 52828.840 23/12/31,18:04:02,14,09,1, 12.0,1,1, -10.068, 10555.804, 339.101, 52828.888 23/12/31,18:04:02,15,09,1, 12.0,1,1, -10.068, 10555.826, 339.099, 52828.877 23/12/31,18:04:02,16,09,1, 12.0,1,1, -10.068, 10555.803, 339.082, 52828.826 23/12/31,18:04:02,17,09,1, 12.0,1,1, -10.068, 10555.842, 339.149, 52828.868 23/12/31,18:04:02,18,09,1, 12.0,1,1, -10.068, 10555.793, 339.054, 52828.838 23/12/31,18:04:02,19,09,1, 12.0,1,1, -10.068, 10555.808, 339.123, 52828.877 23/12/31,18:04:03,00,09,1, 12.0,1,1, -10.070, 10555.807, 339.123, 52828.877 23/12/31,18:04:03,01,09,1, 12.0,1,1, -10.070, 10555.773, 339.038, 52828.819 23/12/31,18:04:03,02,09,1, 12.0,1,1, -10.070, 10555.804, 339.153, 52828.866 23/12/31,18:04:03,03,09,1, 12.0,1,1, -10.070, 10555.777, 339.072, 52828.815 23/12/31,18:04:03,04,09,1, 12.0,1,1, -10.070, 10555.770, 339.079, 52828.812 23/12/31,18:04:03,05,09,1, 12.0,1,1, -10.070, 10555.791, 339.138, 52828.902 23/12/31,18:04:03,06,09,1, 12.0,1,1, -10.070, 10555.762, 339.047, 52828.876 23/12/31,18:04:03,07,09,1, 12.0,1,1, -10.070, 10555.778, 339.155, 52828.915 23/12/31,18:04:03,08,09,1, 12.0,1,1, -10.070, 10555.763, 339.112, 52828.835 23/12/31,18:04:03,09,09,1, 12.0,1,1, -10.070, 10555.754, 339.058, 52828.886 23/12/31,18:04:03,10,09,1, 12.0,1,1, -10.070, 10555.791, 339.159, 52828.886 23/12/31,18:04:03,11,09,1, 12.0,1,1, -10.070, 10555.761, 339.064, 52828.863 23/12/31,18:04:03,12,09,1, 12.0,1,1, -10.070, 10555.776, 339.089, 52828.801 23/12/31,18:04:03,13,09,1, 12.0,1,1, -10.070, 10555.780, 339.155, 52828.909 23/12/31,18:04:03,14,09,1, 12.0,1,1, -10.070, 10555.733, 339.083, 52828.925 23/12/31,18:04:03,15,09,1, 12.0,1,1, -10.070, 10555.755, 339.147, 52828.866 23/12/31,18:04:03,16,09,1, 12.0,1,1, -10.070, 10555.773, 339.106, 52828.789 23/12/31,18:04:03,17,09,1, 12.0,1,1, -10.070, 10555.758, 339.063, 52828.864 23/12/31,18:04:03,18,09,1, 12.0,1,1, -10.070, 10555.757, 339.176, 52828.940 23/12/31,18:04:03,19,09,1, 12.0,1,1, -10.070, 10555.764, 339.085, 52828.865 23/12/31,18:04:04,00,09,1, 11.9,1,1, -10.067, 10555.757, 339.085, 52828.865 23/12/31,18:04:04,01,09,1, 11.9,1,1, -10.067, 10555.773, 339.163, 52828.852 23/12/31,18:04:04,02,09,1, 11.9,1,1, -10.067, 10555.743, 339.084, 52828.862 23/12/31,18:04:04,03,09,1, 11.9,1,1, -10.067, 10555.775, 339.145, 52828.866 23/12/31,18:04:04,04,09,1, 11.9,1,1, -10.067, 10555.750, 339.116, 52828.778 23/12/31,18:04:04,05,09,1, 11.9,1,1, -10.067, 10555.751, 339.096, 52828.778 23/12/31,18:04:04,06,09,1, 11.9,1,1, -10.067, 10555.783, 339.168, 52828.820 23/12/31,18:04:04,07,09,1, 11.9,1,1, -10.067, 10555.760, 339.059, 52828.831 23/12/31,18:04:04,08,09,1, 11.9,1,1, -10.067, 10555.763, 339.139, 52828.822 23/12/31,18:04:04,09,09,1, 11.9,1,1, -10.067, 10555.759, 339.115, 52828.808 23/12/31,18:04:04,10,09,1, 11.9,1,1, -10.067, 10555.713, 339.075, 52828.822 23/12/31,18:04:04,11,09,1, 11.9,1,1, -10.067, 10555.784, 339.185, 52828.858 23/12/31,18:04:04,12,09,1, 11.9,1,1, -10.067, 10555.734, 339.114, 52828.836 23/12/31,18:04:04,13,09,1, 11.9,1,1, -10.067, 10555.753, 339.092, 52828.822 23/12/31,18:04:04,14,09,1, 11.9,1,1, -10.067, 10555.770, 339.159, 52828.847 23/12/31,18:04:04,15,09,1, 11.9,1,1, -10.067, 10555.747, 339.093, 52828.813 23/12/31,18:04:04,16,09,1, 11.9,1,1, -10.067, 10555.750, 339.137, 52828.793 23/12/31,18:04:04,17,09,1, 11.9,1,1, -10.067, 10555.759, 339.154, 52828.833 23/12/31,18:04:04,18,09,1, 11.9,1,1, -10.067, 10555.734, 339.103, 52828.838 23/12/31,18:04:04,19,09,1, 11.9,1,1, -10.067, 10555.776, 339.167, 52828.849 23/12/31,18:04:05,00,09,1, 11.9,1,1, -10.060, 10555.774, 339.167, 52828.849 23/12/31,18:04:05,01,09,1, 11.9,1,1, -10.060, 10555.764, 339.120, 52828.726 23/12/31,18:04:05,02,09,1, 11.9,1,1, -10.060, 10555.782, 339.152, 52828.828 23/12/31,18:04:05,03,09,1, 11.9,1,1, -10.060, 10555.757, 339.098, 52828.771 23/12/31,18:04:05,04,09,1, 11.9,1,1, -10.060, 10555.776, 339.152, 52828.868 23/12/31,18:04:05,05,09,1, 11.9,1,1, -10.060, 10555.786, 339.146, 52828.845 23/12/31,18:04:05,06,09,1, 11.9,1,1, -10.060, 10555.774, 339.093, 52828.742 23/12/31,18:04:05,07,09,1, 11.9,1,1, -10.060, 10555.769, 339.181, 52828.893 23/12/31,18:04:05,08,09,1, 11.9,1,1, -10.060, 10555.764, 339.107, 52828.763 23/12/31,18:04:05,09,09,1, 11.9,1,1, -10.060, 10555.757, 339.119, 52828.749 23/12/31,18:04:05,10,09,1, 11.9,1,1, -10.060, 10555.773, 339.173, 52828.824 23/12/31,18:04:05,11,09,1, 11.9,1,1, -10.060, 10555.743, 339.085, 52828.790 23/12/31,18:04:05,12,09,1, 11.9,1,1, -10.060, 10555.759, 339.154, 52828.819 23/12/31,18:04:05,13,09,1, 11.9,1,1, -10.060, 10555.783, 339.153, 52828.760 23/12/31,18:04:05,14,09,1, 11.9,1,1, -10.060, 10555.768, 339.064, 52828.711 23/12/31,18:04:05,15,09,1, 11.9,1,1, -10.060, 10555.779, 339.168, 52828.829 23/12/31,18:04:05,16,09,1, 11.9,1,1, -10.060, 10555.777, 339.077, 52828.709 23/12/31,18:04:05,17,09,1, 11.9,1,1, -10.060, 10555.760, 339.122, 52828.677 23/12/31,18:04:05,18,09,1, 11.9,1,1, -10.060, 10555.786, 339.165, 52828.815 23/12/31,18:04:05,19,09,1, 11.9,1,1, -10.060, 10555.743, 339.061, 52828.750 23/12/31,18:04:06,00,09,1, 12.0,1,1, -10.069, 10555.741, 339.061, 52828.750 23/12/31,18:04:06,01,09,1, 12.0,1,1, -10.069, 10555.786, 339.082, 52828.760 23/12/31,18:04:06,02,09,1, 12.0,1,1, -10.069, 10555.774, 339.074, 52828.726 23/12/31,18:04:06,03,09,1, 12.0,1,1, -10.069, 10555.829, 339.141, 52828.815 23/12/31,18:04:06,04,09,1, 12.0,1,1, -10.069, 10555.776, 339.067, 52828.762 23/12/31,18:04:06,05,09,1, 12.0,1,1, -10.069, 10555.806, 339.125, 52828.839 23/12/31,18:04:06,06,09,1, 12.0,1,1, -10.069, 10555.807, 339.104, 52828.767 23/12/31,18:04:06,07,09,1, 12.0,1,1, -10.069, 10555.795, 339.051, 52828.740 23/12/31,18:04:06,08,09,1, 12.0,1,1, -10.069, 10555.830, 339.119, 52828.750 23/12/31,18:04:06,09,09,1, 12.0,1,1, -10.069, 10555.843, 339.067, 52828.810 23/12/31,18:04:06,10,09,1, 12.0,1,1, -10.069, 10555.812, 339.076, 52828.753 23/12/31,18:04:06,11,09,1, 12.0,1,1, -10.069, 10555.856, 339.110, 52828.755 23/12/31,18:04:06,12,09,1, 12.0,1,1, -10.069, 10555.815, 339.046, 52828.620 23/12/31,18:04:06,13,09,1, 12.0,1,1, -10.069, 10555.847, 339.108, 52828.763 23/12/31,18:04:06,14,09,1, 12.0,1,1, -10.069, 10555.836, 339.090, 52828.758 23/12/31,18:04:06,15,09,1, 12.0,1,1, -10.069, 10555.843, 339.034, 52828.733 23/12/31,18:04:06,16,09,1, 12.0,1,1, -10.069, 10555.890, 339.133, 52828.741 23/12/31,18:04:06,17,09,1, 12.0,1,1, -10.069, 10555.844, 339.016, 52828.678 23/12/31,18:04:06,18,09,1, 12.0,1,1, -10.069, 10555.838, 339.056, 52828.724 23/12/31,18:04:06,19,09,1, 12.0,1,1, -10.069, 10555.868, 339.101, 52828.728 23/12/31,18:04:07,00,09,1, 11.9,1,1, -10.063, 10555.866, 339.101, 52828.728 23/12/31,18:04:07,01,09,1, 11.9,1,1, -10.063, 10555.874, 339.060, 52828.766 23/12/31,18:04:07,02,09,1, 11.9,1,1, -10.063, 10555.860, 339.052, 52828.674 23/12/31,18:04:07,03,09,1, 11.9,1,1, -10.063, 10555.878, 339.002, 52828.673 23/12/31,18:04:07,04,09,1, 11.9,1,1, -10.063, 10555.923, 339.058, 52828.691 23/12/31,18:04:07,05,09,1, 11.9,1,1, -10.063, 10555.867, 339.000, 52828.714 23/12/31,18:04:07,06,09,1, 11.9,1,1, -10.063, 10555.893, 339.022, 52828.652 23/12/31,18:04:07,07,09,1, 11.9,1,1, -10.063, 10555.889, 339.041, 52828.682 23/12/31,18:04:07,08,09,1, 11.9,1,1, -10.063, 10555.889, 338.956, 52828.637 23/12/31,18:04:07,09,09,1, 11.9,1,1, -10.063, 10555.889, 339.028, 52828.657 23/12/31,18:04:07,10,09,1, 11.9,1,1, -10.063, 10555.890, 339.006, 52828.655 23/12/31,18:04:07,11,09,1, 11.9,1,1, -10.063, 10555.894, 338.979, 52828.605 23/12/31,18:04:07,12,09,1, 11.9,1,1, -10.063, 10555.914, 339.041, 52828.676 23/12/31,18:04:07,13,09,1, 11.9,1,1, -10.063, 10555.925, 338.935, 52828.641 23/12/31,18:04:07,14,09,1, 11.9,1,1, -10.063, 10555.919, 338.987, 52828.621 23/12/31,18:04:07,15,09,1, 11.9,1,1, -10.063, 10555.933, 339.000, 52828.634 23/12/31,18:04:07,16,09,1, 11.9,1,1, -10.063, 10555.945, 338.937, 52828.619 23/12/31,18:04:07,17,09,1, 11.9,1,1, -10.063, 10555.947, 339.011, 52828.685 23/12/31,18:04:07,18,09,1, 11.9,1,1, -10.063, 10555.920, 338.948, 52828.571 23/12/31,18:04:07,19,09,1, 11.9,1,1, -10.063, 10555.901, 338.951, 52828.569 23/12/31,18:04:08,00,09,1, 11.9,1,1, -10.067, 10555.899, 338.951, 52828.569 23/12/31,18:04:08,01,09,1, 11.9,1,1, -10.067, 10555.916, 338.911, 52828.546 23/12/31,18:04:08,02,09,1, 11.9,1,1, -10.067, 10555.917, 338.967, 52828.590 23/12/31,18:04:08,03,09,1, 11.9,1,1, -10.067, 10555.947, 338.954, 52828.590 23/12/31,18:04:08,04,09,1, 11.9,1,1, -10.067, 10555.923, 338.899, 52828.550 23/12/31,18:04:08,05,09,1, 11.9,1,1, -10.067, 10555.959, 338.986, 52828.566 23/12/31,18:04:08,06,09,1, 11.9,1,1, -10.067, 10555.946, 338.888, 52828.538 23/12/31,18:04:08,07,09,1, 11.9,1,1, -10.067, 10555.950, 338.917, 52828.568 23/12/31,18:04:08,08,09,1, 11.9,1,1, -10.067, 10555.949, 338.924, 52828.616 23/12/31,18:04:08,09,09,1, 11.9,1,1, -10.067, 10555.949, 338.887, 52828.531 23/12/31,18:04:08,10,09,1, 11.9,1,1, -10.067, 10555.987, 338.935, 52828.554 23/12/31,18:04:08,11,09,1, 11.9,1,1, -10.067, 10555.940, 338.898, 52828.591 23/12/31,18:04:08,12,09,1, 11.9,1,1, -10.067, 10555.982, 338.867, 52828.526 23/12/31,18:04:08,13,09,1, 11.9,1,1, -10.067, 10555.993, 338.921, 52828.560 23/12/31,18:04:08,14,09,1, 11.9,1,1, -10.067, 10555.967, 338.827, 52828.499 23/12/31,18:04:08,15,09,1, 11.9,1,1, -10.067, 10555.974, 338.896, 52828.629 23/12/31,18:04:08,16,09,1, 11.9,1,1, -10.067, 10555.980, 338.886, 52828.568 23/12/31,18:04:08,17,09,1, 11.9,1,1, -10.067, 10555.965, 338.836, 52828.445 23/12/31,18:04:08,18,09,1, 11.9,1,1, -10.067, 10556.012, 338.917, 52828.514 23/12/31,18:04:08,19,09,1, 11.9,1,1, -10.067, 10555.981, 338.848, 52828.574 23/12/31,18:04:09,00,09,1, 12.0,1,1, -10.065, 10555.974, 338.848, 52828.574 23/12/31,18:04:09,01,09,1, 12.0,1,1, -10.065, 10556.000, 338.895, 52828.516 23/12/31,18:04:09,02,09,1, 12.0,1,1, -10.065, 10555.952, 338.778, 52828.485 23/12/31,18:04:09,03,09,1, 12.0,1,1, -10.065, 10555.998, 338.854, 52828.465 23/12/31,18:04:09,04,09,1, 12.0,1,1, -10.065, 10555.970, 338.856, 52828.585 23/12/31,18:04:09,05,09,1, 12.0,1,1, -10.065, 10555.961, 338.822, 52828.657 23/12/31,18:04:09,06,09,1, 12.0,1,1, -10.065, 10556.008, 338.885, 52828.617 23/12/31,18:04:09,07,09,1, 12.0,1,1, -10.065, 10555.967, 338.817, 52828.567 23/12/31,18:04:09,08,09,1, 12.0,1,1, -10.065, 10555.983, 338.833, 52828.552 23/12/31,18:04:09,09,09,1, 12.0,1,1, -10.065, 10555.991, 338.886, 52828.508 23/12/31,18:04:09,10,09,1, 12.0,1,1, -10.065, 10555.997, 338.769, 52828.463 23/12/31,18:04:09,11,09,1, 12.0,1,1, -10.065, 10556.016, 338.847, 52828.517 23/12/31,18:04:09,12,09,1, 12.0,1,1, -10.065, 10555.989, 338.787, 52828.470 23/12/31,18:04:09,13,09,1, 12.0,1,1, -10.065, 10555.982, 338.766, 52828.481 23/12/31,18:04:09,14,09,1, 12.0,1,1, -10.065, 10556.039, 338.847, 52828.473 23/12/31,18:04:09,15,09,1, 12.0,1,1, -10.065, 10555.981, 338.762, 52828.423 23/12/31,18:04:09,16,09,1, 12.0,1,1, -10.065, 10556.003, 338.805, 52828.492 23/12/31,18:04:09,17,09,1, 12.0,1,1, -10.065, 10556.012, 338.809, 52828.473 23/12/31,18:04:09,18,09,1, 12.0,1,1, -10.065, 10555.974, 338.759, 52828.403 23/12/31,18:04:09,19,09,1, 12.0,1,1, -10.065, 10556.001, 338.824, 52828.278 23/12/31,18:04:10,00,09,1, 11.9,1,1, -10.063, 10555.999, 338.824, 52828.278 23/12/31,18:04:10,01,09,1, 11.9,1,1, -10.063, 10556.022, 338.769, 52828.424 23/12/31,18:04:10,02,09,1, 11.9,1,1, -10.063, 10556.032, 338.815, 52828.512 23/12/31,18:04:10,03,09,1, 11.9,1,1, -10.063, 10556.002, 338.725, 52828.465 23/12/31,18:04:10,04,09,1, 11.9,1,1, -10.063, 10556.000, 338.799, 52828.498 23/12/31,18:04:10,05,09,1, 11.9,1,1, -10.063, 10555.995, 338.785, 52828.369 23/12/31,18:04:10,06,09,1, 11.9,1,1, -10.063, 10555.990, 338.751, 52828.363 23/12/31,18:04:10,07,09,1, 11.9,1,1, -10.063, 10556.028, 338.818, 52828.452 23/12/31,18:04:10,08,09,1, 11.9,1,1, -10.063, 10556.004, 338.759, 52828.371 23/12/31,18:04:10,09,09,1, 11.9,1,1, -10.063, 10556.000, 338.756, 52828.386 23/12/31,18:04:10,10,09,1, 11.9,1,1, -10.063, 10556.029, 338.788, 52828.464 23/12/31,18:04:10,11,09,1, 11.9,1,1, -10.063, 10556.005, 338.703, 52828.434 23/12/31,18:04:10,12,09,1, 11.9,1,1, -10.063, 10556.015, 338.795, 52828.455 23/12/31,18:04:10,13,09,1, 11.9,1,1, -10.063, 10556.005, 338.731, 52828.383 23/12/31,18:04:10,14,09,1, 11.9,1,1, -10.063, 10556.004, 338.715, 52828.327 23/12/31,18:04:10,15,09,1, 11.9,1,1, -10.063, 10556.027, 338.800, 52828.505 23/12/31,18:04:10,16,09,1, 11.9,1,1, -10.063, 10555.994, 338.732, 52828.405 23/12/31,18:04:10,17,09,1, 11.9,1,1, -10.063, 10556.015, 338.769, 52828.356 23/12/31,18:04:10,18,09,1, 11.9,1,1, -10.063, 10556.016, 338.780, 52828.399 23/12/31,18:04:10,19,09,1, 11.9,1,1, -10.063, 10555.992, 338.709, 52828.358 23/12/31,18:04:11,00,09,1, 11.9,1,1, -10.067, 10555.991, 338.709, 52828.358 23/12/31,18:04:11,01,09,1, 11.9,1,1, -10.067, 10555.985, 338.736, 52828.422 23/12/31,18:04:11,02,09,1, 11.9,1,1, -10.067, 10556.010, 338.742, 52828.362 23/12/31,18:04:11,03,09,1, 11.9,1,1, -10.067, 10556.018, 338.787, 52828.442 23/12/31,18:04:11,04,09,1, 11.9,1,1, -10.067, 10555.993, 338.708, 52828.348 23/12/31,18:04:11,05,09,1, 11.9,1,1, -10.067, 10555.999, 338.786, 52828.432 23/12/31,18:04:11,06,09,1, 11.9,1,1, -10.067, 10555.997, 338.750, 52828.368 23/12/31,18:04:11,07,09,1, 11.9,1,1, -10.067, 10555.980, 338.700, 52828.330 23/12/31,18:04:11,08,09,1, 11.9,1,1, -10.067, 10556.014, 338.792, 52828.351 23/12/31,18:04:11,09,09,1, 11.9,1,1, -10.067, 10555.998, 338.724, 52828.430 23/12/31,18:04:11,10,09,1, 11.9,1,1, -10.067, 10555.993, 338.738, 52828.373 23/12/31,18:04:11,11,09,1, 11.9,1,1, -10.067, 10556.025, 338.748, 52828.419 23/12/31,18:04:11,12,09,1, 11.9,1,1, -10.067, 10555.994, 338.672, 52828.341 23/12/31,18:04:11,13,09,1, 11.9,1,1, -10.067, 10556.012, 338.751, 52828.380 23/12/31,18:04:11,14,09,1, 11.9,1,1, -10.067, 10556.025, 338.725, 52828.423 23/12/31,18:04:11,15,09,1, 11.9,1,1, -10.067, 10555.986, 338.691, 52828.355 23/12/31,18:04:11,16,09,1, 11.9,1,1, -10.067, 10556.017, 338.767, 52828.423 23/12/31,18:04:11,17,09,1, 11.9,1,1, -10.067, 10555.968, 338.699, 52828.333 23/12/31,18:04:11,18,09,1, 11.9,1,1, -10.067, 10555.993, 338.711, 52828.371 23/12/31,18:04:11,19,09,1, 11.9,1,1, -10.067, 10556.013, 338.759, 52828.375 23/12/31,18:04:12,00,09,1, 11.9,1,1, -10.068, 10556.008, 338.759, 52828.375 23/12/31,18:04:12,01,09,1, 11.9,1,1, -10.068, 10556.008, 338.765, 52828.381 23/12/31,18:04:12,02,09,1, 11.9,1,1, -10.068, 10555.996, 338.726, 52828.372 23/12/31,18:04:12,03,09,1, 11.9,1,1, -10.068, 10556.003, 338.746, 52828.361 23/12/31,18:04:12,04,09,1, 11.9,1,1, -10.068, 10556.005, 338.783, 52828.405 23/12/31,18:04:12,05,09,1, 11.9,1,1, -10.068, 10555.970, 338.729, 52828.329 23/12/31,18:04:12,06,09,1, 11.9,1,1, -10.068, 10556.010, 338.755, 52828.372 23/12/31,18:04:12,07,09,1, 11.9,1,1, -10.068, 10555.992, 338.765, 52828.375 23/12/31,18:04:12,08,09,1, 11.9,1,1, -10.068, 10555.968, 338.704, 52828.309 23/12/31,18:04:12,09,09,1, 11.9,1,1, -10.068, 10556.014, 338.778, 52828.428 23/12/31,18:04:12,10,09,1, 11.9,1,1, -10.068, 10555.976, 338.737, 52828.389 23/12/31,18:04:12,11,09,1, 11.9,1,1, -10.068, 10555.983, 338.731, 52828.387 23/12/31,18:04:12,12,09,1, 11.9,1,1, -10.068, 10555.998, 338.792, 52828.404 23/12/31,18:04:12,13,09,1, 11.9,1,1, -10.068, 10555.960, 338.708, 52828.326 23/12/31,18:04:12,14,09,1, 11.9,1,1, -10.068, 10555.961, 338.788, 52828.416 23/12/31,18:04:12,15,09,1, 11.9,1,1, -10.068, 10555.943, 338.762, 52828.383 23/12/31,18:04:12,16,09,1, 11.9,1,1, -10.068, 10555.981, 338.698, 52828.185 23/12/31,18:04:12,17,09,1, 11.9,1,1, -10.068, 10555.970, 338.787, 52828.434 23/12/31,18:04:12,18,09,1, 11.9,1,1, -10.068, 10555.961, 338.735, 52828.352 23/12/31,18:04:12,19,09,1, 11.9,1,1, -10.068, 10555.953, 338.724, 52828.362 23/12/31,18:04:13,00,09,1, 11.9,1,1, -10.067, 10555.949, 338.724, 52828.362 23/12/31,18:04:13,01,09,1, 11.9,1,1, -10.067, 10555.954, 338.740, 52828.308 23/12/31,18:04:13,02,09,1, 11.9,1,1, -10.067, 10555.970, 338.787, 52828.362 23/12/31,18:04:13,03,09,1, 11.9,1,1, -10.067, 10555.978, 338.770, 52828.336 23/12/31,18:04:13,04,09,1, 11.9,1,1, -10.067, 10555.942, 338.739, 52828.328 23/12/31,18:04:13,05,09,1, 11.9,1,1, -10.067, 10555.972, 338.825, 52828.550 23/12/31,18:04:13,06,09,1, 11.9,1,1, -10.067, 10555.941, 338.725, 52828.293 23/12/31,18:04:13,07,09,1, 11.9,1,1, -10.067, 10555.921, 338.752, 52828.340 23/12/31,18:04:13,08,09,1, 11.9,1,1, -10.067, 10555.982, 338.819, 52828.355 23/12/31,18:04:13,09,09,1, 11.9,1,1, -10.067, 10555.929, 338.752, 52828.306 23/12/31,18:04:13,10,09,1, 11.9,1,1, -10.067, 10555.940, 338.798, 52828.362 23/12/31,18:04:13,11,09,1, 11.9,1,1, -10.067, 10555.959, 338.803, 52828.361 23/12/31,18:04:13,12,09,1, 11.9,1,1, -10.067, 10555.945, 338.735, 52828.330 23/12/31,18:04:13,13,09,1, 11.9,1,1, -10.067, 10555.956, 338.819, 52828.419 23/12/31,18:04:13,14,09,1, 11.9,1,1, -10.067, 10555.942, 338.768, 52828.362 23/12/31,18:04:13,15,09,1, 11.9,1,1, -10.067, 10555.934, 338.790, 52828.322 23/12/31,18:04:13,16,09,1, 11.9,1,1, -10.067, 10555.971, 338.834, 52828.397 23/12/31,18:04:13,17,09,1, 11.9,1,1, -10.067, 10555.913, 338.750, 52828.288 23/12/31,18:04:13,18,09,1, 11.9,1,1, -10.067, 10555.936, 338.825, 52828.391 23/12/31,18:04:13,19,09,1, 11.9,1,1, -10.067, 10555.938, 338.793, 52828.356 23/12/31,18:04:14,00,09,1, 11.9,1,1, -10.066, 10555.933, 338.793, 52828.356 23/12/31,18:04:14,01,09,1, 11.9,1,1, -10.066, 10555.963, 338.852, 52828.401 23/12/31,18:04:14,02,09,1, 11.9,1,1, -10.066, 10555.928, 338.753, 52828.316 23/12/31,18:04:14,03,09,1, 11.9,1,1, -10.066, 10555.938, 338.841, 52828.381 23/12/31,18:04:14,04,09,1, 11.9,1,1, -10.066, 10555.957, 338.829, 52828.419 23/12/31,18:04:14,05,09,1, 11.9,1,1, -10.066, 10555.941, 338.785, 52828.364 23/12/31,18:04:14,06,09,1, 11.9,1,1, -10.066, 10555.938, 338.825, 52828.371 23/12/31,18:04:14,07,09,1, 11.9,1,1, -10.066, 10555.918, 338.804, 52828.448 23/12/31,18:04:14,08,09,1, 11.9,1,1, -10.066, 10555.919, 338.781, 52828.419 23/12/31,18:04:14,09,09,1, 11.9,1,1, -10.066, 10555.939, 338.839, 52828.449 23/12/31,18:04:14,10,09,1, 11.9,1,1, -10.066, 10555.917, 338.784, 52828.358 23/12/31,18:04:14,11,09,1, 11.9,1,1, -10.066, 10555.930, 338.825, 52828.409 23/12/31,18:04:14,12,09,1, 11.9,1,1, -10.066, 10555.929, 338.831, 52828.380 23/12/31,18:04:14,13,09,1, 11.9,1,1, -10.066, 10555.896, 338.810, 52828.379 23/12/31,18:04:14,14,09,1, 11.9,1,1, -10.066, 10555.952, 338.891, 52828.409 23/12/31,18:04:14,15,09,1, 11.9,1,1, -10.066, 10555.888, 338.784, 52828.343 23/12/31,18:04:14,16,09,1, 11.9,1,1, -10.066, 10555.931, 338.832, 52828.340 23/12/31,18:04:14,17,09,1, 11.9,1,1, -10.066, 10555.923, 338.834, 52828.362 23/12/31,18:04:14,18,09,1, 11.9,1,1, -10.066, 10555.910, 338.790, 52828.351 23/12/31,18:04:14,19,09,1, 11.9,1,1, -10.066, 10555.918, 338.882, 52828.405 23/12/31,18:04:15,00,09,1, 11.9,1,1, -10.069, 10555.916, 338.882, 52828.405 23/12/31,18:04:15,01,09,1, 11.9,1,1, -10.069, 10555.913, 338.814, 52828.390 23/12/31,18:04:15,02,09,1, 11.9,1,1, -10.069, 10555.926, 338.886, 52828.381 23/12/31,18:04:15,03,09,1, 11.9,1,1, -10.069, 10555.884, 338.810, 52828.351 23/12/31,18:04:15,04,09,1, 11.9,1,1, -10.069, 10555.877, 338.862, 52828.321 23/12/31,18:04:15,05,09,1, 11.9,1,1, -10.069, 10555.950, 338.877, 52828.482 23/12/31,18:04:15,06,09,1, 11.9,1,1, -10.069, 10555.920, 338.803, 52828.377 23/12/31,18:04:15,07,09,1, 11.9,1,1, -10.069, 10555.892, 338.884, 52828.442 23/12/31,18:04:15,08,09,1, 11.9,1,1, -10.069, 10555.894, 338.820, 52828.378 23/12/31,18:04:15,09,09,1, 11.9,1,1, -10.069, 10555.876, 338.808, 52828.361 23/12/31,18:04:15,10,09,1, 11.9,1,1, -10.069, 10555.932, 338.862, 52828.376 23/12/31,18:04:15,11,09,1, 11.9,1,1, -10.069, 10555.864, 338.798, 52828.338 23/12/31,18:04:15,12,09,1, 11.9,1,1, -10.069, 10555.909, 338.877, 52828.398 23/12/31,18:04:15,13,09,1, 11.9,1,1, -10.069, 10555.889, 338.843, 52828.401 23/12/31,18:04:15,14,09,1, 11.9,1,1, -10.069, 10555.876, 338.823, 52828.373 23/12/31,18:04:15,15,09,1, 11.9,1,1, -10.069, 10555.886, 338.879, 52828.421 23/12/31,18:04:15,16,09,1, 11.9,1,1, -10.069, 10555.880, 338.813, 52828.373 23/12/31,18:04:15,17,09,1, 11.9,1,1, -10.069, 10555.879, 338.833, 52828.448 23/12/31,18:04:15,18,09,1, 11.9,1,1, -10.069, 10555.883, 338.901, 52828.448 23/12/31,18:04:15,19,09,1, 11.9,1,1, -10.069, 10555.861, 338.821, 52828.366 23/12/31,18:04:16,00,09,1, 11.9,1,1, -10.063, 10555.857, 338.821, 52828.366 23/12/31,18:04:16,01,09,1, 11.9,1,1, -10.063, 10555.876, 338.838, 52828.417 23/12/31,18:04:16,02,09,1, 11.9,1,1, -10.063, 10555.877, 338.838, 52828.384 23/12/31,18:04:16,03,09,1, 11.9,1,1, -10.063, 10555.852, 338.876, 52828.442 23/12/31,18:04:16,04,09,1, 11.9,1,1, -10.063, 10555.868, 338.805, 52828.402 23/12/31,18:04:16,05,09,1, 11.9,1,1, -10.063, 10555.882, 338.872, 52828.443 23/12/31,18:04:16,06,09,1, 11.9,1,1, -10.063, 10555.848, 338.867, 52828.433 23/12/31,18:04:16,07,09,1, 11.9,1,1, -10.063, 10555.821, 338.785, 52828.326 23/12/31,18:04:16,08,09,1, 11.9,1,1, -10.063, 10555.875, 338.896, 52828.390 23/12/31,18:04:16,09,09,1, 11.9,1,1, -10.063, 10555.861, 338.829, 52828.399 23/12/31,18:04:16,10,09,1, 11.9,1,1, -10.063, 10555.851, 338.846, 52828.440 23/12/31,18:04:16,11,09,1, 11.9,1,1, -10.063, 10555.887, 338.873, 52828.452 23/12/31,18:04:16,12,09,1, 11.9,1,1, -10.063, 10555.841, 338.812, 52828.429 23/12/31,18:04:16,13,09,1, 11.9,1,1, -10.063, 10555.841, 338.855, 52828.391 23/12/31,18:04:16,14,09,1, 11.9,1,1, -10.063, 10555.879, 338.875, 52828.505 23/12/31,18:04:16,15,09,1, 11.9,1,1, -10.063, 10555.836, 338.821, 52828.385 23/12/31,18:04:16,16,09,1, 11.9,1,1, -10.063, 10555.858, 338.905, 52828.453 23/12/31,18:04:16,17,09,1, 11.9,1,1, -10.063, 10555.841, 338.824, 52828.400 23/12/31,18:04:16,18,09,1, 11.9,1,1, -10.063, 10555.842, 338.871, 52828.443 23/12/31,18:04:16,19,09,1, 11.9,1,1, -10.063, 10555.853, 338.880, 52828.462 23/12/31,18:04:17,00,09,1, 11.9,1,1, -10.065, 10555.849, 338.880, 52828.462 23/12/31,18:04:17,01,09,1, 11.9,1,1, -10.065, 10555.853, 338.871, 52828.466 23/12/31,18:04:17,02,09,1, 11.9,1,1, -10.065, 10555.871, 338.864, 52828.424 23/12/31,18:04:17,03,09,1, 11.9,1,1, -10.065, 10555.833, 338.788, 52828.177 23/12/31,18:04:17,04,09,1, 11.9,1,1, -10.065, 10555.850, 338.894, 52828.493 23/12/31,18:04:17,05,09,1, 11.9,1,1, -10.065, 10555.838, 338.804, 52828.456 23/12/31,18:04:17,06,09,1, 11.9,1,1, -10.065, 10555.833, 338.837, 52828.486 23/12/31,18:04:17,07,09,1, 11.9,1,1, -10.065, 10555.839, 338.866, 52828.446 23/12/31,18:04:17,08,09,1, 11.9,1,1, -10.065, 10555.833, 338.818, 52828.396 23/12/31,18:04:17,09,09,1, 11.9,1,1, -10.065, 10555.825, 338.907, 52828.615 23/12/31,18:04:17,10,09,1, 11.9,1,1, -10.065, 10555.819, 338.837, 52828.444 23/12/31,18:04:17,11,09,1, 11.9,1,1, -10.065, 10555.799, 338.840, 52828.427 23/12/31,18:04:17,12,09,1, 11.9,1,1, -10.065, 10555.815, 338.881, 52828.465 23/12/31,18:04:17,13,09,1, 11.9,1,1, -10.065, 10555.800, 338.794, 52828.380 23/12/31,18:04:17,14,09,1, 11.9,1,1, -10.065, 10555.825, 338.864, 52828.441 23/12/31,18:04:17,15,09,1, 11.9,1,1, -10.065, 10555.821, 338.879, 52828.475 23/12/31,18:04:17,16,09,1, 11.9,1,1, -10.065, 10555.799, 338.812, 52828.420 23/12/31,18:04:17,17,09,1, 11.9,1,1, -10.065, 10555.831, 338.886, 52828.468 23/12/31,18:04:17,18,09,1, 11.9,1,1, -10.065, 10555.839, 338.827, 52828.421 23/12/31,18:04:17,19,09,1, 11.9,1,1, -10.065, 10555.807, 338.831, 52828.420 23/12/31,18:04:18,00,09,1, 11.9,1,1, -10.066, 10555.807, 338.831, 52828.420 23/12/31,18:04:18,01,09,1, 11.9,1,1, -10.066, 10555.781, 338.810, 52828.389 23/12/31,18:04:18,02,09,1, 11.9,1,1, -10.066, 10555.815, 338.879, 52828.485 23/12/31,18:04:18,03,09,1, 11.9,1,1, -10.066, 10555.812, 338.848, 52828.445 23/12/31,18:04:18,04,09,1, 11.9,1,1, -10.066, 10555.786, 338.824, 52828.390 23/12/31,18:04:18,05,09,1, 11.9,1,1, -10.066, 10555.829, 338.877, 52828.474 23/12/31,18:04:18,06,09,1, 11.9,1,1, -10.066, 10555.767, 338.828, 52828.372 23/12/31,18:04:18,07,09,1, 11.9,1,1, -10.066, 10555.789, 338.868, 52828.425 23/12/31,18:04:18,08,09,1, 11.9,1,1, -10.066, 10555.803, 338.892, 52828.448 23/12/31,18:04:18,09,09,1, 11.9,1,1, -10.066, 10555.785, 338.809, 52828.426 23/12/31,18:04:18,10,09,1, 11.9,1,1, -10.066, 10555.807, 338.895, 52828.411 23/12/31,18:04:18,11,09,1, 11.9,1,1, -10.066, 10555.806, 338.835, 52828.434 23/12/31,18:04:18,12,09,1, 11.9,1,1, -10.066, 10555.763, 338.843, 52828.399 23/12/31,18:04:18,13,09,1, 11.9,1,1, -10.066, 10555.812, 338.902, 52828.493 23/12/31,18:04:18,14,09,1, 11.9,1,1, -10.066, 10555.772, 338.822, 52828.402 23/12/31,18:04:18,15,09,1, 11.9,1,1, -10.066, 10555.769, 338.899, 52828.457 23/12/31,18:04:18,16,09,1, 11.9,1,1, -10.066, 10555.782, 338.863, 52828.457 23/12/31,18:04:18,17,09,1, 11.9,1,1, -10.066, 10555.773, 338.830, 52828.417 23/12/31,18:04:18,18,09,1, 11.9,1,1, -10.066, 10555.795, 338.932, 52828.492 23/12/31,18:04:18,19,09,1, 11.9,1,1, -10.066, 10555.743, 338.861, 52828.456 23/12/31,18:04:19,00,09,1, 11.9,1,1, -10.066, 10555.741, 338.861, 52828.456 23/12/31,18:04:19,01,09,1, 11.9,1,1, -10.066, 10555.780, 338.903, 52828.448 23/12/31,18:04:19,02,09,1, 11.9,1,1, -10.066, 10555.772, 338.825, 52828.427 23/12/31,18:04:19,03,09,1, 11.9,1,1, -10.066, 10555.766, 338.907, 52828.504 23/12/31,18:04:19,04,09,1, 11.9,1,1, -10.066, 10555.752, 338.884, 52828.452 23/12/31,18:04:19,05,09,1, 11.9,1,1, -10.066, 10555.742, 338.838, 52828.333 23/12/31,18:04:19,06,09,1, 11.9,1,1, -10.066, 10555.759, 338.886, 52828.549 23/12/31,18:04:19,07,09,1, 11.9,1,1, -10.066, 10555.738, 338.827, 52828.477 23/12/31,18:04:19,08,09,1, 11.9,1,1, -10.066, 10555.749, 338.877, 52828.465 23/12/31,18:04:19,09,09,1, 11.9,1,1, -10.066, 10555.752, 338.876, 52828.516 23/12/31,18:04:19,10,09,1, 11.9,1,1, -10.066, 10555.749, 338.836, 52828.471 23/12/31,18:04:19,11,09,1, 11.9,1,1, -10.066, 10555.771, 338.897, 52828.542 23/12/31,18:04:19,12,09,1, 11.9,1,1, -10.066, 10555.746, 338.896, 52828.488 23/12/31,18:04:19,13,09,1, 11.9,1,1, -10.066, 10555.743, 338.844, 52828.409 23/12/31,18:04:19,14,09,1, 11.9,1,1, -10.066, 10555.771, 338.925, 52828.539 23/12/31,18:04:19,15,09,1, 11.9,1,1, -10.066, 10555.759, 338.840, 52828.430 23/12/31,18:04:19,16,09,1, 11.9,1,1, -10.066, 10555.768, 338.892, 52828.483 23/12/31,18:04:19,17,09,1, 11.9,1,1, -10.066, 10555.767, 338.886, 52828.614 23/12/31,18:04:19,18,09,1, 11.9,1,1, -10.066, 10555.761, 338.828, 52828.423 23/12/31,18:04:19,19,09,1, 11.9,1,1, -10.066, 10555.790, 338.938, 52828.492 23/12/31,18:04:20,00,09,1, 11.9,1,1, -10.073, 10555.782, 338.938, 52828.492 23/12/31,18:04:20,01,09,1, 11.9,1,1, -10.073, 10555.752, 338.866, 52828.457 23/12/31,18:04:20,02,09,1, 11.9,1,1, -10.073, 10555.791, 338.919, 52828.487 23/12/31,18:04:20,03,09,1, 11.9,1,1, -10.073, 10555.751, 338.857, 52828.496 23/12/31,18:04:20,04,09,1, 11.9,1,1, -10.073, 10555.763, 338.878, 52828.444 23/12/31,18:04:20,05,09,1, 11.9,1,1, -10.073, 10555.743, 338.883, 52828.433 23/12/31,18:04:20,06,09,1, 11.9,1,1, -10.073, 10555.733, 338.859, 52828.533 23/12/31,18:04:20,07,09,1, 11.9,1,1, -10.073, 10555.774, 338.891, 52828.429 23/12/31,18:04:20,08,09,1, 11.9,1,1, -10.073, 10555.758, 338.856, 52828.493 23/12/31,18:04:20,09,09,1, 11.9,1,1, -10.073, 10555.722, 338.914, 52828.552 23/12/31,18:04:20,10,09,1, 11.9,1,1, -10.073, 10555.734, 338.939, 52828.538 23/12/31,18:04:20,11,09,1, 11.9,1,1, -10.073, 10555.720, 338.863, 52828.499 23/12/31,18:04:20,12,09,1, 11.9,1,1, -10.073, 10555.751, 338.945, 52828.510 23/12/31,18:04:20,13,09,1, 11.9,1,1, -10.073, 10555.746, 338.928, 52828.554 23/12/31,18:04:20,14,09,1, 11.9,1,1, -10.073, 10555.730, 338.876, 52828.552 23/12/31,18:04:20,15,09,1, 11.9,1,1, -10.073, 10555.756, 338.961, 52828.523 23/12/31,18:04:20,16,09,1, 11.9,1,1, -10.073, 10555.729, 338.856, 52828.446 23/12/31,18:04:20,17,09,1, 11.9,1,1, -10.073, 10555.738, 338.911, 52828.539 23/12/31,18:04:20,18,09,1, 11.9,1,1, -10.073, 10555.742, 338.926, 52828.604 23/12/31,18:04:20,19,09,1, 11.9,1,1, -10.073, 10555.686, 338.853, 52828.569 23/12/31,18:04:21,00,09,1, 11.8,1,1, -10.069, 10555.682, 338.853, 52828.569 23/12/31,18:04:21,01,09,1, 11.8,1,1, -10.069, 10555.756, 338.869, 52828.272 23/12/31,18:04:21,02,09,1, 11.8,1,1, -10.069, 10555.769, 338.873, 52828.458 23/12/31,18:04:21,03,09,1, 11.8,1,1, -10.069, 10555.751, 338.922, 52828.538 23/12/31,18:04:21,04,09,1, 11.8,1,1, -10.069, 10555.746, 338.848, 52828.409 23/12/31,18:04:21,05,09,1, 11.8,1,1, -10.069, 10555.745, 338.884, 52828.462 23/12/31,18:04:21,06,09,1, 11.8,1,1, -10.069, 10555.722, 338.904, 52828.522 23/12/31,18:04:21,07,09,1, 11.8,1,1, -10.069, 10555.746, 338.883, 52828.485 23/12/31,18:04:21,08,09,1, 11.8,1,1, -10.069, 10555.738, 338.951, 52828.531 23/12/31,18:04:21,09,09,1, 11.8,1,1, -10.069, 10555.702, 338.897, 52828.475 23/12/31,18:04:21,10,09,1, 11.8,1,1, -10.069, 10555.677, 338.906, 52828.556 23/12/31,18:04:21,11,09,1, 11.8,1,1, -10.069, 10555.708, 338.947, 52828.544 23/12/31,18:04:21,12,09,1, 11.8,1,1, -10.069, 10555.676, 338.875, 52828.499 23/12/31,18:04:21,13,09,1, 11.8,1,1, -10.069, 10555.719, 338.930, 52828.546 23/12/31,18:04:21,14,09,1, 11.8,1,1, -10.069, 10555.718, 338.888, 52828.503 23/12/31,18:04:21,15,09,1, 11.8,1,1, -10.069, 10555.704, 338.876, 52828.568 23/12/31,18:04:21,16,09,1, 11.8,1,1, -10.069, 10555.729, 338.968, 52828.551 23/12/31,18:04:21,17,09,1, 11.8,1,1, -10.069, 10555.690, 338.878, 52828.472 23/12/31,18:04:21,18,09,1, 11.8,1,1, -10.069, 10555.714, 338.914, 52828.496 23/12/31,18:04:21,19,09,1, 11.8,1,1, -10.069, 10555.718, 338.945, 52828.581 23/12/31,18:04:22,00,09,1, 11.9,1,1, -10.065, 10555.716, 338.945, 52828.581 23/12/31,18:04:22,01,09,1, 11.9,1,1, -10.065, 10555.729, 338.950, 52828.500 23/12/31,18:04:22,02,09,1, 11.9,1,1, -10.065, 10555.695, 338.897, 52828.474 23/12/31,18:04:22,03,09,1, 11.9,1,1, -10.065, 10555.704, 338.892, 52828.546 23/12/31,18:04:22,04,09,1, 11.9,1,1, -10.065, 10555.733, 338.924, 52828.526 23/12/31,18:04:22,05,09,1, 11.9,1,1, -10.065, 10555.681, 338.851, 52828.568 23/12/31,18:04:22,06,09,1, 11.9,1,1, -10.065, 10555.721, 338.912, 52828.542 23/12/31,18:04:22,07,09,1, 11.9,1,1, -10.065, 10555.691, 338.926, 52828.541 23/12/31,18:04:22,08,09,1, 11.9,1,1, -10.065, 10555.702, 338.911, 52828.534 23/12/31,18:04:22,09,09,1, 11.9,1,1, -10.065, 10555.731, 338.985, 52828.554 23/12/31,18:04:22,10,09,1, 11.9,1,1, -10.065, 10555.697, 338.889, 52828.540 23/12/31,18:04:22,11,09,1, 11.9,1,1, -10.065, 10555.741, 338.894, 52828.501 23/12/31,18:04:22,12,09,1, 11.9,1,1, -10.065, 10555.714, 338.965, 52828.644 23/12/31,18:04:22,13,09,1, 11.9,1,1, -10.065, 10555.665, 338.908, 52828.551 23/12/31,18:04:22,14,09,1, 11.9,1,1, -10.065, 10555.714, 338.971, 52828.611 23/12/31,18:04:22,15,09,1, 11.9,1,1, -10.065, 10555.716, 338.936, 52828.573 23/12/31,18:04:22,16,09,1, 11.9,1,1, -10.065, 10555.700, 338.905, 52828.578 23/12/31,18:04:22,17,09,1, 11.9,1,1, -10.065, 10555.728, 338.969, 52828.557 23/12/31,18:04:22,18,09,1, 11.9,1,1, -10.065, 10555.696, 338.917, 52828.491 23/12/31,18:04:22,19,09,1, 11.9,1,1, -10.065, 10555.683, 338.940, 52828.556 23/12/31,18:04:23,00,09,1, 12.0,1,1, -10.065, 10555.682, 338.940, 52828.556 23/12/31,18:04:23,01,09,1, 12.0,1,1, -10.065, 10555.699, 338.909, 52828.533 23/12/31,18:04:23,02,09,1, 12.0,1,1, -10.065, 10555.712, 339.001, 52828.551 23/12/31,18:04:23,03,09,1, 12.0,1,1, -10.065, 10555.711, 338.963, 52828.603 23/12/31,18:04:23,04,09,1, 12.0,1,1, -10.065, 10555.689, 338.960, 52828.602 23/12/31,18:04:23,05,09,1, 12.0,1,1, -10.065, 10555.734, 339.004, 52828.580 23/12/31,18:04:23,06,09,1, 12.0,1,1, -10.065, 10555.696, 338.896, 52828.511 23/12/31,18:04:23,07,09,1, 12.0,1,1, -10.065, 10555.727, 338.980, 52828.536 23/12/31,18:04:23,08,09,1, 12.0,1,1, -10.065, 10555.728, 338.969, 52828.565 23/12/31,18:04:23,09,09,1, 12.0,1,1, -10.065, 10555.707, 338.922, 52828.562 23/12/31,18:04:23,10,09,1, 12.0,1,1, -10.065, 10555.723, 338.995, 52828.606 23/12/31,18:04:23,11,09,1, 12.0,1,1, -10.065, 10555.710, 338.928, 52828.568 23/12/31,18:04:23,12,09,1, 12.0,1,1, -10.065, 10555.704, 338.915, 52828.539 23/12/31,18:04:23,13,09,1, 12.0,1,1, -10.065, 10555.758, 338.999, 52828.575 23/12/31,18:04:23,14,09,1, 12.0,1,1, -10.065, 10555.699, 338.927, 52828.544 23/12/31,18:04:23,15,09,1, 12.0,1,1, -10.065, 10555.728, 339.006, 52828.610 23/12/31,18:04:23,16,09,1, 12.0,1,1, -10.065, 10555.732, 338.985, 52828.570 23/12/31,18:04:23,17,09,1, 12.0,1,1, -10.065, 10555.694, 338.920, 52828.505 23/12/31,18:04:23,18,09,1, 12.0,1,1, -10.065, 10555.716, 339.031, 52828.628 23/12/31,18:04:23,19,09,1, 12.0,1,1, -10.065, 10555.713, 338.961, 52828.533 23/12/31,18:04:24,00,09,1, 11.9,1,1, -10.066, 10555.707, 338.961, 52828.533 23/12/31,18:04:24,01,09,1, 11.9,1,1, -10.066, 10555.713, 339.023, 52828.660 23/12/31,18:04:24,02,09,1, 11.9,1,1, -10.066, 10555.718, 338.948, 52828.566 23/12/31,18:04:24,03,09,1, 11.9,1,1, -10.066, 10555.717, 339.004, 52828.598 23/12/31,18:04:24,04,09,1, 11.9,1,1, -10.066, 10555.722, 338.971, 52828.540 23/12/31,18:04:24,05,09,1, 11.9,1,1, -10.066, 10555.700, 338.936, 52828.536 23/12/31,18:04:24,06,09,1, 11.9,1,1, -10.066, 10555.704, 339.005, 52828.620 23/12/31,18:04:24,07,09,1, 11.9,1,1, -10.066, 10555.679, 338.949, 52828.536 23/12/31,18:04:24,08,09,1, 11.9,1,1, -10.066, 10555.705, 338.969, 52828.573 23/12/31,18:04:24,09,09,1, 11.9,1,1, -10.066, 10555.718, 339.030, 52828.606 23/12/31,18:04:24,10,09,1, 11.9,1,1, -10.066, 10555.677, 338.968, 52828.566 23/12/31,18:04:24,11,09,1, 11.9,1,1, -10.066, 10555.743, 339.010, 52828.624 23/12/31,18:04:24,12,09,1, 11.9,1,1, -10.066, 10555.716, 338.935, 52828.541 23/12/31,18:04:24,13,09,1, 11.9,1,1, -10.066, 10555.722, 338.950, 52828.560 23/12/31,18:04:24,14,09,1, 11.9,1,1, -10.066, 10555.736, 339.018, 52828.646 23/12/31,18:04:24,15,09,1, 11.9,1,1, -10.066, 10555.689, 338.948, 52828.582 23/12/31,18:04:24,16,09,1, 11.9,1,1, -10.066, 10555.690, 338.991, 52828.592 23/12/31,18:04:24,17,09,1, 11.9,1,1, -10.066, 10555.731, 338.989, 52828.608 23/12/31,18:04:24,18,09,1, 11.9,1,1, -10.066, 10555.699, 338.934, 52828.549 23/12/31,18:04:24,19,09,1, 11.9,1,1, -10.066, 10555.718, 339.007, 52828.642 23/12/31,18:04:25,00,09,1, 11.9,1,1, -10.067, 10555.716, 339.007, 52828.642 23/12/31,18:04:25,01,09,1, 11.9,1,1, -10.067, 10555.729, 338.988, 52828.633 23/12/31,18:04:25,02,09,1, 11.9,1,1, -10.067, 10555.694, 339.005, 52828.577 23/12/31,18:04:25,03,09,1, 11.9,1,1, -10.067, 10555.704, 338.932, 52828.546 23/12/31,18:04:25,04,09,1, 11.9,1,1, -10.067, 10555.726, 339.028, 52828.623 23/12/31,18:04:25,05,09,1, 11.9,1,1, -10.067, 10555.719, 338.998, 52828.587 23/12/31,18:04:25,06,09,1, 11.9,1,1, -10.067, 10555.726, 338.929, 52828.584 23/12/31,18:04:25,07,09,1, 11.9,1,1, -10.067, 10555.739, 339.034, 52828.623 23/12/31,18:04:25,08,09,1, 11.9,1,1, -10.067, 10555.709, 338.919, 52828.558 23/12/31,18:04:25,09,09,1, 11.9,1,1, -10.067, 10555.729, 338.975, 52828.630 23/12/31,18:04:25,10,09,1, 11.9,1,1, -10.067, 10555.732, 339.003, 52828.548 23/12/31,18:04:25,11,09,1, 11.9,1,1, -10.067, 10555.698, 338.963, 52828.587 23/12/31,18:04:25,12,09,1, 11.9,1,1, -10.067, 10555.734, 339.017, 52828.619 23/12/31,18:04:25,13,09,1, 11.9,1,1, -10.067, 10555.721, 338.989, 52828.616 23/12/31,18:04:25,14,09,1, 11.9,1,1, -10.067, 10555.708, 338.992, 52828.560 23/12/31,18:04:25,15,09,1, 11.9,1,1, -10.067, 10555.761, 339.020, 52828.644 23/12/31,18:04:25,16,09,1, 11.9,1,1, -10.067, 10555.753, 338.944, 52828.484 23/12/31,18:04:25,17,09,1, 11.9,1,1, -10.067, 10555.733, 338.992, 52828.572 23/12/31,18:04:25,18,09,1, 11.9,1,1, -10.067, 10555.741, 338.992, 52828.612 23/12/31,18:04:25,19,09,1, 11.9,1,1, -10.067, 10555.735, 338.950, 52828.580 23/12/31,18:04:26,00,09,1, 11.8,1,1, -10.068, 10555.732, 338.950, 52828.580 23/12/31,18:04:26,01,09,1, 11.8,1,1, -10.068, 10555.693, 338.939, 52828.574 23/12/31,18:04:26,02,09,1, 11.8,1,1, -10.068, 10555.715, 338.953, 52828.619 23/12/31,18:04:26,03,09,1, 11.8,1,1, -10.068, 10555.733, 339.025, 52828.669 23/12/31,18:04:26,04,09,1, 11.8,1,1, -10.068, 10555.695, 338.952, 52828.559 23/12/31,18:04:26,05,09,1, 11.8,1,1, -10.068, 10555.736, 338.999, 52828.661 23/12/31,18:04:26,06,09,1, 11.8,1,1, -10.068, 10555.724, 338.994, 52828.634 23/12/31,18:04:26,07,09,1, 11.8,1,1, -10.068, 10555.727, 338.951, 52828.601 23/12/31,18:04:26,08,09,1, 11.8,1,1, -10.068, 10555.741, 339.031, 52828.609 23/12/31,18:04:26,09,09,1, 11.8,1,1, -10.068, 10555.719, 338.941, 52828.569 23/12/31,18:04:26,10,09,1, 11.8,1,1, -10.068, 10555.730, 338.970, 52828.611 23/12/31,18:04:26,11,09,1, 11.8,1,1, -10.068, 10555.746, 338.993, 52828.632 23/12/31,18:04:26,12,09,1, 11.8,1,1, -10.068, 10555.708, 338.912, 52828.545 23/12/31,18:04:26,13,09,1, 11.8,1,1, -10.068, 10555.741, 339.012, 52828.600 23/12/31,18:04:26,14,09,1, 11.8,1,1, -10.068, 10555.720, 338.978, 52828.591 23/12/31,18:04:26,15,09,1, 11.8,1,1, -10.068, 10555.728, 338.929, 52828.578 23/12/31,18:04:26,16,09,1, 11.8,1,1, -10.068, 10555.757, 339.004, 52828.638 23/12/31,18:04:26,17,09,1, 11.8,1,1, -10.068, 10555.735, 338.947, 52828.618 23/12/31,18:04:26,18,09,1, 11.8,1,1, -10.068, 10555.709, 338.960, 52828.585 23/12/31,18:04:26,19,09,1, 11.8,1,1, -10.068, 10555.750, 338.999, 52828.663 23/12/31,18:04:27,00,09,1, 11.9,1,1, -10.066, 10555.749, 338.999, 52828.663 23/12/31,18:04:27,01,09,1, 11.9,1,1, -10.066, 10555.760, 339.019, 52828.663 23/12/31,18:04:27,02,09,1, 11.9,1,1, -10.066, 10555.729, 338.981, 52828.614 23/12/31,18:04:27,03,09,1, 11.9,1,1, -10.066, 10555.752, 338.921, 52828.572 23/12/31,18:04:27,04,09,1, 11.9,1,1, -10.066, 10555.754, 339.005, 52828.665 23/12/31,18:04:27,05,09,1, 11.9,1,1, -10.066, 10555.732, 338.914, 52828.626 23/12/31,18:04:27,06,09,1, 11.9,1,1, -10.066, 10555.747, 338.981, 52828.661 23/12/31,18:04:27,07,09,1, 11.9,1,1, -10.066, 10555.755, 338.974, 52828.633 23/12/31,18:04:27,08,09,1, 11.9,1,1, -10.066, 10555.716, 338.903, 52828.539 23/12/31,18:04:27,09,09,1, 11.9,1,1, -10.066, 10555.753, 338.990, 52828.647 23/12/31,18:04:27,10,09,1, 11.9,1,1, -10.066, 10555.742, 338.939, 52828.636 23/12/31,18:04:27,11,09,1, 11.9,1,1, -10.066, 10555.711, 338.928, 52828.642 23/12/31,18:04:27,12,09,1, 11.9,1,1, -10.066, 10555.760, 338.976, 52828.588 23/12/31,18:04:27,13,09,1, 11.9,1,1, -10.066, 10555.732, 338.918, 52828.492 23/12/31,18:04:27,14,09,1, 11.9,1,1, -10.066, 10555.744, 338.967, 52828.628 23/12/31,18:04:27,15,09,1, 11.9,1,1, -10.066, 10555.746, 338.995, 52828.572 23/12/31,18:04:27,16,09,1, 11.9,1,1, -10.066, 10555.733, 338.919, 52828.526 23/12/31,18:04:27,17,09,1, 11.9,1,1, -10.066, 10555.752, 338.976, 52828.559 23/12/31,18:04:27,18,09,1, 11.9,1,1, -10.066, 10555.724, 338.926, 52828.519 23/12/31,18:04:27,19,09,1, 11.9,1,1, -10.066, 10555.736, 338.957, 52828.682 23/12/31,18:04:28,00,10,1, 11.8,1,1, -10.064, 10555.732, 338.957, 52828.682 23/12/31,18:04:28,01,10,1, 11.8,1,1, -10.064, 10555.727, 338.933, 52828.592 23/12/31,18:04:28,02,10,1, 11.8,1,1, -10.064, 10555.740, 339.009, 52828.674 23/12/31,18:04:28,03,10,1, 11.8,1,1, -10.064, 10555.736, 338.947, 52828.585 23/12/31,18:04:28,04,10,1, 11.8,1,1, -10.064, 10555.719, 338.923, 52828.517 23/12/31,18:04:28,05,10,1, 11.8,1,1, -10.064, 10555.745, 338.994, 52828.593 23/12/31,18:04:28,06,10,1, 11.8,1,1, -10.064, 10555.749, 338.954, 52828.617 23/12/31,18:04:28,07,10,1, 11.8,1,1, -10.064, 10555.728, 338.951, 52828.627 23/12/31,18:04:28,08,10,1, 11.8,1,1, -10.064, 10555.732, 339.010, 52828.608 23/12/31,18:04:28,09,10,1, 11.8,1,1, -10.064, 10555.736, 338.893, 52828.542 23/12/31,18:04:28,10,10,1, 11.8,1,1, -10.064, 10555.747, 339.003, 52828.664 23/12/31,18:04:28,11,10,1, 11.8,1,1, -10.064, 10555.749, 338.979, 52828.622 23/12/31,18:04:28,12,10,1, 11.8,1,1, -10.064, 10555.744, 338.957, 52828.594 23/12/31,18:04:28,13,10,1, 11.8,1,1, -10.064, 10555.762, 339.015, 52828.651 23/12/31,18:04:28,14,10,1, 11.8,1,1, -10.064, 10555.754, 338.930, 52828.561 23/12/31,18:04:28,15,10,1, 11.8,1,1, -10.064, 10555.742, 338.985, 52828.618 23/12/31,18:04:28,16,10,1, 11.8,1,1, -10.064, 10555.735, 338.988, 52828.606 23/12/31,18:04:28,17,10,1, 11.8,1,1, -10.064, 10555.716, 338.921, 52828.566 23/12/31,18:04:28,18,10,1, 11.8,1,1, -10.064, 10555.789, 338.998, 52828.641 23/12/31,18:04:28,19,10,1, 11.8,1,1, -10.064, 10555.769, 338.944, 52828.615 23/12/31,18:04:29,00,10,1, 11.9,1,1, -10.063, 10555.766, 338.944, 52828.615 23/12/31,18:04:29,01,10,1, 11.9,1,1, -10.063, 10555.792, 338.991, 52828.631 23/12/31,18:04:29,02,10,1, 11.9,1,1, -10.063, 10555.746, 338.906, 52828.639 23/12/31,18:04:29,03,10,1, 11.9,1,1, -10.063, 10555.782, 338.966, 52828.615 23/12/31,18:04:29,04,10,1, 11.9,1,1, -10.063, 10555.769, 338.975, 52828.656 23/12/31,18:04:29,05,10,1, 11.9,1,1, -10.063, 10555.757, 338.914, 52828.593 23/12/31,18:04:29,06,10,1, 11.9,1,1, -10.063, 10555.785, 338.995, 52828.650 23/12/31,18:04:29,07,10,1, 11.9,1,1, -10.063, 10555.765, 338.925, 52828.623 23/12/31,18:04:29,08,10,1, 11.9,1,1, -10.063, 10555.759, 338.936, 52828.594 23/12/31,18:04:29,09,10,1, 11.9,1,1, -10.063, 10555.765, 338.992, 52828.656 23/12/31,18:04:29,10,10,1, 11.9,1,1, -10.063, 10555.745, 338.912, 52828.586 23/12/31,18:04:29,11,10,1, 11.9,1,1, -10.063, 10555.770, 338.996, 52828.623 23/12/31,18:04:29,12,10,1, 11.9,1,1, -10.063, 10555.770, 338.980, 52828.636 23/12/31,18:04:29,13,10,1, 11.9,1,1, -10.063, 10555.766, 338.961, 52828.597 23/12/31,18:04:29,14,10,1, 11.9,1,1, -10.063, 10555.791, 339.012, 52828.652 23/12/31,18:04:29,15,10,1, 11.9,1,1, -10.063, 10555.784, 338.948, 52828.613 23/12/31,18:04:29,16,10,1, 11.9,1,1, -10.063, 10555.769, 338.984, 52828.647 23/12/31,18:04:29,17,10,1, 11.9,1,1, -10.063, 10555.799, 339.008, 52828.649 23/12/31,18:04:29,18,10,1, 11.9,1,1, -10.063, 10555.795, 338.934, 52828.575 23/12/31,18:04:29,19,10,1, 11.9,1,1, -10.063, 10555.796, 339.023, 52828.625 23/12/31,18:04:30,00,10,1, 11.8,1,1, -10.066, 10555.791, 339.023, 52828.625 23/12/31,18:04:30,01,10,1, 11.8,1,1, -10.066, 10555.774, 338.953, 52828.573 23/12/31,18:04:30,02,10,1, 11.8,1,1, -10.066, 10555.798, 339.060, 52828.692 23/12/31,18:04:30,03,10,1, 11.8,1,1, -10.066, 10555.749, 338.953, 52828.592 23/12/31,18:04:30,04,10,1, 11.8,1,1, -10.066, 10555.785, 339.018, 52828.640 23/12/31,18:04:30,05,10,1, 11.8,1,1, -10.066, 10555.756, 339.048, 52828.649 23/12/31,18:04:30,06,10,1, 11.8,1,1, -10.066, 10555.778, 338.963, 52828.627 23/12/31,18:04:30,07,10,1, 11.8,1,1, -10.066, 10555.793, 339.051, 52828.671 23/12/31,18:04:30,08,10,1, 11.8,1,1, -10.066, 10555.770, 338.999, 52828.649 23/12/31,18:04:30,09,10,1, 11.8,1,1, -10.066, 10555.760, 338.985, 52828.574 23/12/31,18:04:30,10,10,1, 11.8,1,1, -10.066, 10555.789, 339.036, 52828.638 23/12/31,18:04:30,11,10,1, 11.8,1,1, -10.066, 10555.767, 338.962, 52828.548 23/12/31,18:04:30,12,10,1, 11.8,1,1, -10.066, 10555.775, 339.034, 52828.612 23/12/31,18:04:30,13,10,1, 11.8,1,1, -10.066, 10555.794, 339.037, 52828.601 23/12/31,18:04:30,14,10,1, 11.8,1,1, -10.066, 10555.783, 338.945, 52828.601 23/12/31,18:04:30,15,10,1, 11.8,1,1, -10.066, 10555.790, 339.051, 52828.601 23/12/31,18:04:30,16,10,1, 11.8,1,1, -10.066, 10555.758, 339.004, 52828.628 23/12/31,18:04:30,17,10,1, 11.8,1,1, -10.066, 10555.784, 338.994, 52828.607 23/12/31,18:04:30,18,10,1, 11.8,1,1, -10.066, 10555.786, 339.043, 52828.624 23/12/31,18:04:30,19,10,1, 11.8,1,1, -10.066, 10555.785, 338.978, 52828.600 23/12/31,18:04:31,00,10,1, 11.9,1,1, -10.063, 10555.782, 338.978, 52828.600 23/12/31,18:04:31,01,10,1, 11.9,1,1, -10.063, 10555.797, 339.027, 52828.659 23/12/31,18:04:31,02,10,1, 11.9,1,1, -10.063, 10555.778, 339.007, 52828.586 23/12/31,18:04:31,03,10,1, 11.9,1,1, -10.063, 10555.808, 339.072, 52828.640 23/12/31,18:04:31,04,10,1, 11.9,1,1, -10.063, 10555.764, 339.017, 52828.606 23/12/31,18:04:31,05,10,1, 11.9,1,1, -10.063, 10555.774, 339.024, 52828.583 23/12/31,18:04:31,06,10,1, 11.9,1,1, -10.063, 10555.807, 339.109, 52828.732 23/12/31,18:04:31,07,10,1, 11.9,1,1, -10.063, 10555.788, 339.014, 52828.544 23/12/31,18:04:31,08,10,1, 11.9,1,1, -10.063, 10555.795, 339.107, 52828.690 23/12/31,18:04:31,09,10,1, 11.9,1,1, -10.063, 10555.800, 339.053, 52828.652 23/12/31,18:04:31,10,10,1, 11.9,1,1, -10.063, 10555.779, 339.047, 52828.661 23/12/31,18:04:31,11,10,1, 11.9,1,1, -10.063, 10555.824, 339.114, 52828.593 23/12/31,18:04:31,12,10,1, 11.9,1,1, -10.063, 10555.784, 339.052, 52828.539 23/12/31,18:04:31,13,10,1, 11.9,1,1, -10.063, 10555.792, 339.088, 52828.664 23/12/31,18:04:31,14,10,1, 11.9,1,1, -10.063, 10555.821, 339.111, 52828.652 23/12/31,18:04:31,15,10,1, 11.9,1,1, -10.063, 10555.786, 339.020, 52828.575 23/12/31,18:04:31,16,10,1, 11.9,1,1, -10.063, 10555.831, 339.136, 52828.612 23/12/31,18:04:31,17,10,1, 11.9,1,1, -10.063, 10555.797, 339.077, 52828.549 23/12/31,18:04:31,18,10,1, 11.9,1,1, -10.063, 10555.802, 339.095, 52828.612 23/12/31,18:04:31,19,10,1, 11.9,1,1, -10.063, 10555.828, 339.126, 52828.585 23/12/31,18:04:32,00,10,1, 11.9,1,1, -10.066, 10555.824, 339.126, 52828.585 23/12/31,18:04:32,01,10,1, 11.9,1,1, -10.066, 10555.812, 339.088, 52828.593 23/12/31,18:04:32,02,10,1, 11.9,1,1, -10.066, 10555.829, 339.125, 52828.608 23/12/31,18:04:32,03,10,1, 11.9,1,1, -10.066, 10555.819, 339.065, 52828.635 23/12/31,18:04:32,04,10,1, 11.9,1,1, -10.066, 10555.834, 339.153, 52828.606 23/12/31,18:04:32,05,10,1, 11.9,1,1, -10.066, 10555.804, 339.103, 52828.647 23/12/31,18:04:32,06,10,1, 11.9,1,1, -10.066, 10555.825, 339.070, 52828.578 23/12/31,18:04:32,07,10,1, 11.9,1,1, -10.066, 10555.837, 339.174, 52828.634 23/12/31,18:04:32,08,10,1, 11.9,1,1, -10.066, 10555.860, 339.095, 52828.592 23/12/31,18:04:32,09,10,1, 11.9,1,1, -10.066, 10555.812, 339.164, 52828.582 23/12/31,18:04:32,10,10,1, 11.9,1,1, -10.066, 10555.812, 339.144, 52828.660 23/12/31,18:04:32,11,10,1, 11.9,1,1, -10.066, 10555.823, 339.085, 52828.561 23/12/31,18:04:32,12,10,1, 11.9,1,1, -10.066, 10555.827, 339.175, 52828.653 23/12/31,18:04:32,13,10,1, 11.9,1,1, -10.066, 10555.814, 339.104, 52828.580 23/12/31,18:04:32,14,10,1, 11.9,1,1, -10.066, 10555.837, 339.110, 52828.558 23/12/31,18:04:32,15,10,1, 11.9,1,1, -10.066, 10555.816, 339.191, 52828.638 23/12/31,18:04:32,16,10,1, 11.9,1,1, -10.066, 10555.814, 339.108, 52828.529 23/12/31,18:04:32,17,10,1, 11.9,1,1, -10.066, 10555.835, 339.179, 52828.640 23/12/31,18:04:32,18,10,1, 11.9,1,1, -10.066, 10555.844, 339.172, 52828.647 23/12/31,18:04:32,19,10,1, 11.9,1,1, -10.066, 10555.798, 339.121, 52828.536 23/12/31,18:04:33,00,10,1, 11.9,1,1, -10.071, 10555.791, 339.121, 52828.536 23/12/31,18:04:33,01,10,1, 11.9,1,1, -10.071, 10555.823, 339.135, 52828.653 23/12/31,18:04:33,02,10,1, 11.9,1,1, -10.071, 10555.839, 339.140, 52828.645 23/12/31,18:04:33,03,10,1, 11.9,1,1, -10.071, 10555.864, 339.209, 52828.680 23/12/31,18:04:33,04,10,1, 11.9,1,1, -10.071, 10555.824, 339.142, 52828.596 23/12/31,18:04:33,05,10,1, 11.9,1,1, -10.071, 10555.870, 339.193, 52828.706 23/12/31,18:04:33,06,10,1, 11.9,1,1, -10.071, 10555.844, 339.192, 52828.635 23/12/31,18:04:33,07,10,1, 11.9,1,1, -10.071, 10555.840, 339.152, 52828.575 23/12/31,18:04:33,08,10,1, 11.9,1,1, -10.071, 10555.848, 339.202, 52828.598 23/12/31,18:04:33,09,10,1, 11.9,1,1, -10.071, 10555.845, 339.157, 52828.605 23/12/31,18:04:33,10,10,1, 11.9,1,1, -10.071, 10555.842, 339.157, 52828.611 23/12/31,18:04:33,11,10,1, 11.9,1,1, -10.071, 10555.860, 339.165, 52828.656 23/12/31,18:04:33,12,10,1, 11.9,1,1, -10.071, 10555.841, 339.129, 52828.526 23/12/31,18:04:33,13,10,1, 11.9,1,1, -10.071, 10555.856, 339.194, 52828.622 23/12/31,18:04:33,14,10,1, 11.9,1,1, -10.071, 10555.839, 339.190, 52828.581 23/12/31,18:04:33,15,10,1, 11.9,1,1, -10.071, 10555.863, 339.113, 52828.543 23/12/31,18:04:33,16,10,1, 11.9,1,1, -10.071, 10555.850, 339.216, 52828.677 23/12/31,18:04:33,17,10,1, 11.9,1,1, -10.071, 10555.821, 339.159, 52828.593 23/12/31,18:04:33,18,10,1, 11.9,1,1, -10.071, 10555.853, 339.163, 52828.590 23/12/31,18:04:33,19,10,1, 11.9,1,1, -10.071, 10555.881, 339.221, 52828.646 23/12/31,18:04:34,00,10,1, 11.9,1,1, -10.066, 10555.874, 339.221, 52828.646 23/12/31,18:04:34,01,10,1, 11.9,1,1, -10.066, 10555.848, 339.213, 52828.627 23/12/31,18:04:34,02,10,1, 11.9,1,1, -10.066, 10555.864, 339.216, 52828.621 23/12/31,18:04:34,03,10,1, 11.9,1,1, -10.066, 10555.853, 339.157, 52828.537 23/12/31,18:04:34,04,10,1, 11.9,1,1, -10.066, 10555.865, 339.225, 52828.636 23/12/31,18:04:34,05,10,1, 11.9,1,1, -10.066, 10555.868, 339.144, 52828.545 23/12/31,18:04:34,06,10,1, 11.9,1,1, -10.066, 10555.851, 339.201, 52828.615 23/12/31,18:04:34,07,10,1, 11.9,1,1, -10.066, 10555.892, 339.240, 52828.622 23/12/31,18:04:34,08,10,1, 11.9,1,1, -10.066, 10555.865, 339.161, 52828.569 23/12/31,18:04:34,09,10,1, 11.9,1,1, -10.066, 10555.862, 339.238, 52828.593 23/12/31,18:04:34,10,10,1, 11.9,1,1, -10.066, 10555.859, 339.197, 52828.571 23/12/31,18:04:34,11,10,1, 11.9,1,1, -10.066, 10555.808, 339.185, 52828.544 23/12/31,18:04:34,12,10,1, 11.9,1,1, -10.066, 10555.854, 339.269, 52828.594 23/12/31,18:04:34,13,10,1, 11.9,1,1, -10.066, 10555.844, 339.208, 52828.584 23/12/31,18:04:34,14,10,1, 11.9,1,1, -10.066, 10555.879, 339.226, 52828.596 23/12/31,18:04:34,15,10,1, 11.9,1,1, -10.066, 10555.898, 339.253, 52828.553 23/12/31,18:04:34,16,10,1, 11.9,1,1, -10.066, 10555.857, 339.184, 52828.583 23/12/31,18:04:34,17,10,1, 11.9,1,1, -10.066, 10555.865, 339.263, 52828.600 23/12/31,18:04:34,18,10,1, 11.9,1,1, -10.066, 10555.874, 339.245, 52828.595 23/12/31,18:04:34,19,10,1, 11.9,1,1, -10.066, 10555.851, 339.215, 52828.557 23/12/31,18:04:35,00,11,1, 11.8,1,1, -10.064, 10555.849, 339.215, 52828.557 23/12/31,18:04:35,01,11,1, 11.8,1,1, -10.064, 10555.830, 339.200, 52828.656 23/12/31,18:04:35,02,11,1, 11.8,1,1, -10.064, 10555.876, 339.259, 52828.646 23/12/31,18:04:35,03,11,1, 11.8,1,1, -10.064, 10555.868, 339.262, 52828.570 23/12/31,18:04:35,04,11,1, 11.8,1,1, -10.064, 10555.868, 339.206, 52828.504 23/12/31,18:04:35,05,11,1, 11.8,1,1, -10.064, 10555.864, 339.297, 52828.651 23/12/31,18:04:35,06,11,1, 11.8,1,1, -10.064, 10555.867, 339.270, 52828.563 23/12/31,18:04:35,07,11,1, 11.8,1,1, -10.064, 10555.853, 339.241, 52828.528 23/12/31,18:04:35,08,11,1, 11.8,1,1, -10.064, 10555.891, 339.337, 52828.608 23/12/31,18:04:35,09,11,1, 11.8,1,1, -10.064, 10555.869, 339.235, 52828.613 23/12/31,18:04:35,10,11,1, 11.8,1,1, -10.064, 10555.898, 339.308, 52828.582 23/12/31,18:04:35,11,11,1, 11.8,1,1, -10.064, 10555.902, 339.302, 52828.622 23/12/31,18:04:35,12,11,1, 11.8,1,1, -10.064, 10555.858, 339.286, 52828.600 23/12/31,18:04:35,13,11,1, 11.8,1,1, -10.064, 10555.910, 339.343, 52828.652 23/12/31,18:04:35,14,11,1, 11.8,1,1, -10.064, 10555.873, 339.306, 52828.659 23/12/31,18:04:35,15,11,1, 11.8,1,1, -10.064, 10555.881, 339.280, 52828.551 23/12/31,18:04:35,16,11,1, 11.8,1,1, -10.064, 10555.898, 339.350, 52828.554 23/12/31,18:04:35,17,11,1, 11.8,1,1, -10.064, 10555.862, 339.284, 52828.552 23/12/31,18:04:35,18,11,1, 11.8,1,1, -10.064, 10555.892, 339.373, 52828.648 23/12/31,18:04:35,19,11,1, 11.8,1,1, -10.064, 10555.895, 339.361, 52828.595 23/12/31,18:04:36,00,11,1, 11.9,1,1, -10.064, 10555.891, 339.361, 52828.595 23/12/31,18:04:36,01,11,1, 11.9,1,1, -10.064, 10555.886, 339.395, 52828.567 23/12/31,18:04:36,02,11,1, 11.9,1,1, -10.064, 10555.865, 339.347, 52828.581 23/12/31,18:04:36,03,11,1, 11.9,1,1, -10.064, 10555.859, 339.328, 52828.530 23/12/31,18:04:36,04,11,1, 11.9,1,1, -10.064, 10555.877, 339.399, 52828.604 23/12/31,18:04:36,05,11,1, 11.9,1,1, -10.064, 10555.850, 339.328, 52828.490 23/12/31,18:04:36,06,11,1, 11.9,1,1, -10.064, 10555.894, 339.353, 52828.502 23/12/31,18:04:36,07,11,1, 11.9,1,1, -10.064, 10555.856, 339.362, 52828.382 23/12/31,18:04:36,08,11,1, 11.9,1,1, -10.064, 10555.886, 339.317, 52828.569 23/12/31,18:04:36,09,11,1, 11.9,1,1, -10.064, 10555.906, 339.401, 52828.514 23/12/31,18:04:36,10,11,1, 11.9,1,1, -10.064, 10555.887, 339.325, 52828.457 23/12/31,18:04:36,11,11,1, 11.9,1,1, -10.064, 10555.891, 339.365, 52828.521 23/12/31,18:04:36,12,11,1, 11.9,1,1, -10.064, 10555.895, 339.404, 52828.534 23/12/31,18:04:36,13,11,1, 11.9,1,1, -10.064, 10555.869, 339.333, 52828.490 23/12/31,18:04:36,14,11,1, 11.9,1,1, -10.064, 10555.863, 339.402, 52828.516 23/12/31,18:04:36,15,11,1, 11.9,1,1, -10.064, 10555.881, 339.396, 52828.587 23/12/31,18:04:36,16,11,1, 11.9,1,1, -10.064, 10555.866, 339.343, 52828.482 23/12/31,18:04:36,17,11,1, 11.9,1,1, -10.064, 10555.902, 339.435, 52828.565 23/12/31,18:04:36,18,11,1, 11.9,1,1, -10.064, 10555.877, 339.366, 52828.503 23/12/31,18:04:36,19,11,1, 11.9,1,1, -10.064, 10555.891, 339.408, 52828.553 23/12/31,18:04:37,00,10,1, 11.8,1,1, -10.067, 10555.882, 339.408, 52828.553 23/12/31,18:04:37,01,10,1, 11.8,1,1, -10.067, 10555.866, 339.376, 52828.502 23/12/31,18:04:37,02,10,1, 11.8,1,1, -10.067, 10555.881, 339.435, 52828.552 23/12/31,18:04:37,03,10,1, 11.8,1,1, -10.067, 10555.877, 339.395, 52828.522 23/12/31,18:04:37,04,10,1, 11.8,1,1, -10.067, 10555.894, 339.376, 52828.493 23/12/31,18:04:37,05,10,1, 11.8,1,1, -10.067, 10555.901, 339.495, 52828.537 23/12/31,18:04:37,06,10,1, 11.8,1,1, -10.067, 10555.864, 339.386, 52828.516 23/12/31,18:04:37,07,10,1, 11.8,1,1, -10.067, 10555.905, 339.413, 52828.491 23/12/31,18:04:37,08,10,1, 11.8,1,1, -10.067, 10555.899, 339.455, 52828.563 23/12/31,18:04:37,09,10,1, 11.8,1,1, -10.067, 10555.881, 339.378, 52828.488 23/12/31,18:04:37,10,10,1, 11.8,1,1, -10.067, 10555.887, 339.456, 52828.544 23/12/31,18:04:37,11,10,1, 11.8,1,1, -10.067, 10555.888, 339.430, 52828.547 23/12/31,18:04:37,12,10,1, 11.8,1,1, -10.067, 10555.902, 339.401, 52828.509 23/12/31,18:04:37,13,10,1, 11.8,1,1, -10.067, 10555.922, 339.476, 52828.598 23/12/31,18:04:37,14,10,1, 11.8,1,1, -10.067, 10555.914, 339.398, 52828.508 23/12/31,18:04:37,15,10,1, 11.8,1,1, -10.067, 10555.908, 339.457, 52828.490 23/12/31,18:04:37,16,10,1, 11.8,1,1, -10.067, 10555.939, 339.476, 52828.588 23/12/31,18:04:37,17,10,1, 11.8,1,1, -10.067, 10555.886, 339.371, 52828.516 23/12/31,18:04:37,18,10,1, 11.8,1,1, -10.067, 10555.917, 339.485, 52828.541 23/12/31,18:04:37,19,10,1, 11.8,1,1, -10.067, 10555.897, 339.424, 52828.510 23/12/31,18:04:38,00,10,1, 11.9,1,1, -10.067, 10555.891, 339.424, 52828.510 23/12/31,18:04:38,01,10,1, 11.9,1,1, -10.067, 10555.911, 339.503, 52828.540 23/12/31,18:04:38,02,10,1, 11.9,1,1, -10.067, 10555.880, 339.410, 52828.474 23/12/31,18:04:38,03,10,1, 11.9,1,1, -10.067, 10555.908, 339.470, 52828.537 23/12/31,18:04:38,04,10,1, 11.9,1,1, -10.067, 10555.901, 339.495, 52828.499 23/12/31,18:04:38,05,10,1, 11.9,1,1, -10.067, 10555.919, 339.434, 52828.502 23/12/31,18:04:38,06,10,1, 11.9,1,1, -10.067, 10555.936, 339.503, 52828.523 23/12/31,18:04:38,07,10,1, 11.9,1,1, -10.067, 10555.935, 339.441, 52828.496 23/12/31,18:04:38,08,10,1, 11.9,1,1, -10.067, 10555.907, 339.457, 52828.455 23/12/31,18:04:38,09,10,1, 11.9,1,1, -10.067, 10555.953, 339.518, 52828.521 23/12/31,18:04:38,10,10,1, 11.9,1,1, -10.067, 10555.924, 339.441, 52828.460 23/12/31,18:04:38,11,10,1, 11.9,1,1, -10.067, 10555.930, 339.485, 52828.519 23/12/31,18:04:38,12,10,1, 11.9,1,1, -10.067, 10555.960, 339.500, 52828.499 23/12/31,18:04:38,13,10,1, 11.9,1,1, -10.067, 10555.898, 339.450, 52828.473 23/12/31,18:04:38,14,10,1, 11.9,1,1, -10.067, 10555.959, 339.527, 52828.530 23/12/31,18:04:38,15,10,1, 11.9,1,1, -10.067, 10555.934, 339.466, 52828.496 23/12/31,18:04:38,16,10,1, 11.9,1,1, -10.067, 10555.946, 339.477, 52828.505 23/12/31,18:04:38,17,10,1, 11.9,1,1, -10.067, 10555.970, 339.553, 52828.529 23/12/31,18:04:38,18,10,1, 11.9,1,1, -10.067, 10555.937, 339.464, 52828.478 23/12/31,18:04:38,19,10,1, 11.9,1,1, -10.067, 10555.945, 339.518, 52828.533 23/12/31,18:04:39,00,10,1, 11.9,1,1, -10.064, 10555.941, 339.518, 52828.533 23/12/31,18:04:39,01,10,1, 11.9,1,1, -10.064, 10555.928, 339.465, 52828.488 23/12/31,18:04:39,02,10,1, 11.9,1,1, -10.064, 10555.938, 339.551, 52828.682 23/12/31,18:04:39,03,10,1, 11.9,1,1, -10.064, 10555.948, 339.458, 52828.469 23/12/31,18:04:39,04,10,1, 11.9,1,1, -10.064, 10555.959, 339.488, 52828.465 23/12/31,18:04:39,05,10,1, 11.9,1,1, -10.064, 10555.958, 339.501, 52828.527 23/12/31,18:04:39,06,10,1, 11.9,1,1, -10.064, 10555.947, 339.432, 52828.453 23/12/31,18:04:39,07,10,1, 11.9,1,1, -10.064, 10555.984, 339.497, 52828.523 23/12/31,18:04:39,08,10,1, 11.9,1,1, -10.064, 10555.950, 339.505, 52828.509 23/12/31,18:04:39,09,10,1, 11.9,1,1, -10.064, 10555.969, 339.454, 52828.451 23/12/31,18:04:39,10,10,1, 11.9,1,1, -10.064, 10555.967, 339.518, 52828.552 23/12/31,18:04:39,11,10,1, 11.9,1,1, -10.064, 10555.969, 339.453, 52828.492 23/12/31,18:04:39,12,10,1, 11.9,1,1, -10.064, 10555.974, 339.482, 52828.500 23/12/31,18:04:39,13,10,1, 11.9,1,1, -10.064, 10555.980, 339.506, 52828.518 23/12/31,18:04:39,14,10,1, 11.9,1,1, -10.064, 10555.962, 339.465, 52828.462 23/12/31,18:04:39,15,10,1, 11.9,1,1, -10.064, 10555.997, 339.514, 52828.505 23/12/31,18:04:39,16,10,1, 11.9,1,1, -10.064, 10556.001, 339.481, 52828.518 23/12/31,18:04:39,17,10,1, 11.9,1,1, -10.064, 10555.986, 339.464, 52828.441 23/12/31,18:04:39,18,10,1, 11.9,1,1, -10.064, 10555.997, 339.558, 52828.507 23/12/31,18:04:39,19,10,1, 11.9,1,1, -10.064, 10555.997, 339.458, 52828.457 23/12/31,18:04:40,00,10,1, 11.8,1,1, -10.068, 10555.991, 339.458, 52828.457 23/12/31,18:04:40,01,10,1, 11.8,1,1, -10.068, 10555.999, 339.510, 52828.485 23/12/31,18:04:40,02,10,1, 11.8,1,1, -10.068, 10555.993, 339.476, 52828.483 23/12/31,18:04:40,03,10,1, 11.8,1,1, -10.068, 10556.025, 339.585, 52828.550 23/12/31,18:04:40,04,10,1, 11.8,1,1, -10.068, 10556.006, 339.495, 52828.451 23/12/31,18:04:40,05,10,1, 11.8,1,1, -10.068, 10556.005, 339.490, 52828.500 23/12/31,18:04:40,06,10,1, 11.8,1,1, -10.068, 10556.021, 339.549, 52828.526 23/12/31,18:04:40,07,10,1, 11.8,1,1, -10.068, 10556.020, 339.484, 52828.482 23/12/31,18:04:40,08,10,1, 11.8,1,1, -10.068, 10556.028, 339.521, 52828.516 23/12/31,18:04:40,09,10,1, 11.8,1,1, -10.068, 10556.023, 339.532, 52828.451 23/12/31,18:04:40,10,10,1, 11.8,1,1, -10.068, 10556.010, 339.489, 52828.480 23/12/31,18:04:40,11,10,1, 11.8,1,1, -10.068, 10556.032, 339.553, 52828.472 23/12/31,18:04:40,12,10,1, 11.8,1,1, -10.068, 10556.013, 339.502, 52828.440 23/12/31,18:04:40,13,10,1, 11.8,1,1, -10.068, 10556.014, 339.485, 52828.434 23/12/31,18:04:40,14,10,1, 11.8,1,1, -10.068, 10556.055, 339.554, 52828.475 23/12/31,18:04:40,15,10,1, 11.8,1,1, -10.068, 10556.012, 339.458, 52828.429 23/12/31,18:04:40,16,10,1, 11.8,1,1, -10.068, 10556.023, 339.536, 52828.506 23/12/31,18:04:40,17,10,1, 11.8,1,1, -10.068, 10556.035, 339.515, 52828.477 23/12/31,18:04:40,18,10,1, 11.8,1,1, -10.068, 10556.017, 339.502, 52828.449 23/12/31,18:04:40,19,10,1, 11.8,1,1, -10.068, 10556.049, 339.560, 52828.481 23/12/31,18:04:41,00,10,1, 11.9,1,1, -10.066, 10556.041, 339.560, 52828.481 23/12/31,18:04:41,01,10,1, 11.9,1,1, -10.066, 10556.035, 339.522, 52828.467 23/12/31,18:04:41,02,10,1, 11.9,1,1, -10.066, 10556.064, 339.551, 52828.505 23/12/31,18:04:41,03,10,1, 11.9,1,1, -10.066, 10556.047, 339.474, 52828.452 23/12/31,18:04:41,04,10,1, 11.9,1,1, -10.066, 10556.060, 339.561, 52828.486 23/12/31,18:04:41,05,10,1, 11.9,1,1, -10.066, 10556.065, 339.529, 52828.472 23/12/31,18:04:41,06,10,1, 11.9,1,1, -10.066, 10556.049, 339.489, 52828.423 23/12/31,18:04:41,07,10,1, 11.9,1,1, -10.066, 10556.078, 339.570, 52828.494 23/12/31,18:04:41,08,10,1, 11.9,1,1, -10.066, 10556.072, 339.520, 52828.447 23/12/31,18:04:41,09,10,1, 11.9,1,1, -10.066, 10556.075, 339.525, 52828.437 23/12/31,18:04:41,10,10,1, 11.9,1,1, -10.066, 10556.085, 339.567, 52828.520 23/12/31,18:04:41,11,10,1, 11.9,1,1, -10.066, 10556.041, 339.495, 52828.424 23/12/31,18:04:41,12,10,1, 11.9,1,1, -10.066, 10556.067, 339.540, 52828.474 23/12/31,18:04:41,13,10,1, 11.9,1,1, -10.066, 10556.052, 339.552, 52828.483 23/12/31,18:04:41,14,10,1, 11.9,1,1, -10.066, 10556.030, 339.497, 52828.488 23/12/31,18:04:41,15,10,1, 11.9,1,1, -10.066, 10556.049, 339.569, 52828.570 23/12/31,18:04:41,16,10,1, 11.9,1,1, -10.066, 10556.046, 339.516, 52828.555 23/12/31,18:04:41,17,10,1, 11.9,1,1, -10.066, 10556.059, 339.536, 52828.445 23/12/31,18:04:41,18,10,1, 11.9,1,1, -10.066, 10556.051, 339.572, 52828.509 23/12/31,18:04:41,19,10,1, 11.9,1,1, -10.066, 10556.063, 339.515, 52828.419 23/12/31,18:04:42,00,10,1, 11.9,1,1, -10.069, 10556.058, 339.515, 52828.419 23/12/31,18:04:42,01,10,1, 11.9,1,1, -10.069, 10556.105, 339.574, 52828.529 23/12/31,18:04:42,02,10,1, 11.9,1,1, -10.069, 10556.075, 339.512, 52828.484 23/12/31,18:04:42,03,10,1, 11.9,1,1, -10.069, 10556.125, 339.584, 52828.556 23/12/31,18:04:42,04,10,1, 11.9,1,1, -10.069, 10556.098, 339.480, 52828.453 23/12/31,18:04:42,05,10,1, 11.9,1,1, -10.069, 10556.124, 339.550, 52828.506 23/12/31,18:04:42,06,10,1, 11.9,1,1, -10.069, 10556.119, 339.572, 52828.514 23/12/31,18:04:42,07,10,1, 11.9,1,1, -10.069, 10556.061, 339.473, 52828.441 23/12/31,18:04:42,08,10,1, 11.9,1,1, -10.069, 10556.108, 339.552, 52828.463 23/12/31,18:04:42,09,10,1, 11.9,1,1, -10.069, 10556.109, 339.517, 52828.460 23/12/31,18:04:42,10,10,1, 11.9,1,1, -10.069, 10556.119, 339.512, 52828.412 23/12/31,18:04:42,11,10,1, 11.9,1,1, -10.069, 10556.111, 339.581, 52828.482 23/12/31,18:04:42,12,10,1, 11.9,1,1, -10.069, 10556.115, 339.512, 52828.422 23/12/31,18:04:42,13,10,1, 11.9,1,1, -10.069, 10556.119, 339.550, 52828.437 23/12/31,18:04:42,14,10,1, 11.9,1,1, -10.069, 10556.124, 339.535, 52828.468 23/12/31,18:04:42,15,10,1, 11.9,1,1, -10.069, 10556.094, 339.468, 52828.417 23/12/31,18:04:42,16,10,1, 11.9,1,1, -10.069, 10556.120, 339.568, 52828.506 23/12/31,18:04:42,17,10,1, 11.9,1,1, -10.069, 10556.147, 339.499, 52828.444 23/12/31,18:04:42,18,10,1, 11.9,1,1, -10.069, 10556.143, 339.505, 52828.440 23/12/31,18:04:42,19,10,1, 11.9,1,1, -10.069, 10556.133, 339.559, 52828.472 23/12/31,18:04:43,00,10,1, 11.9,1,1, -10.065, 10556.133, 339.559, 52828.472 23/12/31,18:04:43,01,10,1, 11.9,1,1, -10.065, 10556.158, 339.535, 52828.443 23/12/31,18:04:43,02,10,1, 11.9,1,1, -10.065, 10556.144, 339.557, 52828.475 23/12/31,18:04:43,03,10,1, 11.9,1,1, -10.065, 10556.138, 339.481, 52828.403 23/12/31,18:04:43,04,10,1, 11.9,1,1, -10.065, 10556.167, 339.567, 52828.468 23/12/31,18:04:43,05,10,1, 11.9,1,1, -10.065, 10556.132, 339.536, 52828.426 23/12/31,18:04:43,06,10,1, 11.9,1,1, -10.065, 10556.138, 339.508, 52828.400 23/12/31,18:04:43,07,10,1, 11.9,1,1, -10.065, 10556.177, 339.571, 52828.492 23/12/31,18:04:43,08,10,1, 11.9,1,1, -10.065, 10556.129, 339.467, 52828.431 23/12/31,18:04:43,09,10,1, 11.9,1,1, -10.065, 10556.155, 339.536, 52828.465 23/12/31,18:04:43,10,10,1, 11.9,1,1, -10.065, 10556.175, 339.533, 52828.464 23/12/31,18:04:43,11,10,1, 11.9,1,1, -10.065, 10556.173, 339.476, 52828.444 23/12/31,18:04:43,12,10,1, 11.9,1,1, -10.065, 10556.199, 339.561, 52828.483 23/12/31,18:04:43,13,10,1, 11.9,1,1, -10.065, 10556.178, 339.525, 52828.445 23/12/31,18:04:43,14,10,1, 11.9,1,1, -10.065, 10556.182, 339.503, 52828.454 23/12/31,18:04:43,15,10,1, 11.9,1,1, -10.065, 10556.200, 339.585, 52828.518 23/12/31,18:04:43,16,10,1, 11.9,1,1, -10.065, 10556.181, 339.482, 52828.422 23/12/31,18:04:43,17,10,1, 11.9,1,1, -10.065, 10556.178, 339.542, 52828.452 23/12/31,18:04:43,18,10,1, 11.9,1,1, -10.065, 10556.198, 339.524, 52828.457 23/12/31,18:04:43,19,10,1, 11.9,1,1, -10.065, 10556.169, 339.463, 52828.408 23/12/31,18:04:44,00,10,1, 11.9,1,1, -10.066, 10556.166, 339.463, 52828.408 23/12/31,18:04:44,01,10,1, 11.9,1,1, -10.066, 10556.182, 339.528, 52828.417 23/12/31,18:04:44,02,10,1, 11.9,1,1, -10.066, 10556.213, 339.522, 52828.444 23/12/31,18:04:44,03,10,1, 11.9,1,1, -10.066, 10556.187, 339.558, 52828.440 23/12/31,18:04:44,04,10,1, 11.9,1,1, -10.066, 10556.189, 339.524, 52828.421 23/12/31,18:04:44,05,10,1, 11.9,1,1, -10.066, 10556.200, 339.576, 52828.542 23/12/31,18:04:44,06,10,1, 11.9,1,1, -10.066, 10556.232, 339.597, 52828.503 23/12/31,18:04:44,07,10,1, 11.9,1,1, -10.066, 10556.197, 339.484, 52828.409 23/12/31,18:04:44,08,10,1, 11.9,1,1, -10.066, 10556.228, 339.602, 52828.532 23/12/31,18:04:44,09,10,1, 11.9,1,1, -10.066, 10556.199, 339.529, 52828.499 23/12/31,18:04:44,10,10,1, 11.9,1,1, -10.066, 10556.210, 339.546, 52828.465 23/12/31,18:04:44,11,10,1, 11.9,1,1, -10.066, 10556.252, 339.577, 52828.384 23/12/31,18:04:44,12,10,1, 11.9,1,1, -10.066, 10556.187, 339.541, 52828.525 23/12/31,18:04:44,13,10,1, 11.9,1,1, -10.066, 10556.257, 339.602, 52828.619 23/12/31,18:04:44,14,10,1, 11.9,1,1, -10.066, 10556.201, 339.566, 52828.492 23/12/31,18:04:44,15,10,1, 11.9,1,1, -10.066, 10556.197, 339.529, 52828.552 23/12/31,18:04:44,16,10,1, 11.9,1,1, -10.066, 10556.254, 339.608, 52828.677 23/12/31,18:04:44,17,10,1, 11.9,1,1, -10.066, 10556.248, 339.545, 52828.467 23/12/31,18:04:44,18,10,1, 11.9,1,1, -10.066, 10556.234, 339.549, 52828.417 23/12/31,18:04:44,19,10,1, 11.9,1,1, -10.066, 10556.244, 339.599, 52828.483 23/12/31,18:04:45,00,10,1, 11.9,1,1, -10.067, 10556.241, 339.599, 52828.483 23/12/31,18:04:45,01,10,1, 11.9,1,1, -10.067, 10556.247, 339.579, 52828.515 23/12/31,18:04:45,02,10,1, 11.9,1,1, -10.067, 10556.249, 339.593, 52828.467 23/12/31,18:04:45,03,10,1, 11.9,1,1, -10.067, 10556.266, 339.538, 52828.471 23/12/31,18:04:45,04,10,1, 11.9,1,1, -10.067, 10556.269, 339.632, 52828.499 23/12/31,18:04:45,05,10,1, 11.9,1,1, -10.067, 10556.248, 339.555, 52828.450 23/12/31,18:04:45,06,10,1, 11.9,1,1, -10.067, 10556.266, 339.597, 52828.487 23/12/31,18:04:45,07,10,1, 11.9,1,1, -10.067, 10556.283, 339.626, 52828.542 23/12/31,18:04:45,08,10,1, 11.9,1,1, -10.067, 10556.234, 339.561, 52828.448 23/12/31,18:04:45,09,10,1, 11.9,1,1, -10.067, 10556.268, 339.630, 52828.508 23/12/31,18:04:45,10,10,1, 11.9,1,1, -10.067, 10556.299, 339.609, 52828.486 23/12/31,18:04:45,11,10,1, 11.9,1,1, -10.067, 10556.279, 339.586, 52828.501 23/12/31,18:04:45,12,10,1, 11.9,1,1, -10.067, 10556.310, 339.646, 52828.529 23/12/31,18:04:45,13,10,1, 11.9,1,1, -10.067, 10556.290, 339.568, 52828.454 23/12/31,18:04:45,14,10,1, 11.9,1,1, -10.067, 10556.284, 339.595, 52828.473 23/12/31,18:04:45,15,10,1, 11.9,1,1, -10.067, 10556.316, 339.645, 52828.543 23/12/31,18:04:45,16,10,1, 11.9,1,1, -10.067, 10556.314, 339.534, 52828.442 23/12/31,18:04:45,17,10,1, 11.9,1,1, -10.067, 10556.301, 339.630, 52828.486 23/12/31,18:04:45,18,10,1, 11.9,1,1, -10.067, 10556.316, 339.622, 52828.501 23/12/31,18:04:45,19,10,1, 11.9,1,1, -10.067, 10556.299, 339.580, 52828.495 23/12/31,18:04:46,00,11,1, 11.9,1,1, -10.067, 10556.291, 339.580, 52828.495 23/12/31,18:04:46,01,11,1, 11.9,1,1, -10.067, 10556.303, 339.579, 52828.457 23/12/31,18:04:46,02,11,1, 11.9,1,1, -10.067, 10556.345, 339.638, 52828.470 23/12/31,18:04:46,03,11,1, 11.9,1,1, -10.067, 10556.342, 339.666, 52828.474 23/12/31,18:04:46,04,11,1, 11.9,1,1, -10.067, 10556.332, 339.576, 52828.425 23/12/31,18:04:46,05,11,1, 11.9,1,1, -10.067, 10556.345, 339.668, 52828.517 23/12/31,18:04:46,06,11,1, 11.9,1,1, -10.067, 10556.350, 339.654, 52828.499 23/12/31,18:04:46,07,11,1, 11.9,1,1, -10.067, 10556.325, 339.605, 52828.452 23/12/31,18:04:46,08,11,1, 11.9,1,1, -10.067, 10556.371, 339.697, 52828.549 23/12/31,18:04:46,09,11,1, 11.9,1,1, -10.067, 10556.348, 339.633, 52828.448 23/12/31,18:04:46,10,11,1, 11.9,1,1, -10.067, 10556.348, 339.627, 52828.487 23/12/31,18:04:46,11,11,1, 11.9,1,1, -10.067, 10556.384, 339.677, 52828.529 23/12/31,18:04:46,12,11,1, 11.9,1,1, -10.067, 10556.339, 339.601, 52828.439 23/12/31,18:04:46,13,11,1, 11.9,1,1, -10.067, 10556.360, 339.666, 52828.508 23/12/31,18:04:46,14,11,1, 11.9,1,1, -10.067, 10556.372, 339.646, 52828.537 23/12/31,18:04:46,15,11,1, 11.9,1,1, -10.067, 10556.350, 339.637, 52828.458 23/12/31,18:04:46,16,11,1, 11.9,1,1, -10.067, 10556.397, 339.697, 52828.524 23/12/31,18:04:46,17,11,1, 11.9,1,1, -10.067, 10556.342, 339.611, 52828.441 23/12/31,18:04:46,18,11,1, 11.9,1,1, -10.067, 10556.408, 339.665, 52828.502 23/12/31,18:04:46,19,11,1, 11.9,1,1, -10.067, 10556.372, 339.658, 52828.501 23/12/31,18:04:47,00,11,1, 12.0,1,1, -10.064, 10556.366, 339.658, 52828.501 23/12/31,18:04:47,01,11,1, 12.0,1,1, -10.064, 10556.389, 339.683, 52828.516 23/12/31,18:04:47,02,11,1, 12.0,1,1, -10.064, 10556.379, 339.663, 52828.476 23/12/31,18:04:47,03,11,1, 12.0,1,1, -10.064, 10556.392, 339.620, 52828.424 23/12/31,18:04:47,04,11,1, 12.0,1,1, -10.064, 10556.406, 339.705, 52828.531 23/12/31,18:04:47,05,11,1, 12.0,1,1, -10.064, 10556.370, 339.619, 52828.442 23/12/31,18:04:47,06,11,1, 12.0,1,1, -10.064, 10556.404, 339.676, 52828.497 23/12/31,18:04:47,07,11,1, 12.0,1,1, -10.064, 10556.408, 339.684, 52828.458 23/12/31,18:04:47,08,11,1, 12.0,1,1, -10.064, 10556.401, 339.622, 52828.456 23/12/31,18:04:47,09,11,1, 12.0,1,1, -10.064, 10556.432, 339.716, 52828.540 23/12/31,18:04:47,10,11,1, 12.0,1,1, -10.064, 10556.398, 339.664, 52828.491 23/12/31,18:04:47,11,11,1, 12.0,1,1, -10.064, 10556.430, 339.648, 52828.440 23/12/31,18:04:47,12,11,1, 12.0,1,1, -10.064, 10556.433, 339.752, 52828.526 23/12/31,18:04:47,13,11,1, 12.0,1,1, -10.064, 10556.439, 339.622, 52828.306 23/12/31,18:04:47,14,11,1, 12.0,1,1, -10.064, 10556.435, 339.703, 52828.491 23/12/31,18:04:47,15,11,1, 12.0,1,1, -10.064, 10556.449, 339.690, 52828.437 23/12/31,18:04:47,16,11,1, 12.0,1,1, -10.064, 10556.432, 339.660, 52828.488 23/12/31,18:04:47,17,11,1, 12.0,1,1, -10.064, 10556.444, 339.739, 52828.478 23/12/31,18:04:47,18,11,1, 12.0,1,1, -10.064, 10556.420, 339.697, 52828.484 23/12/31,18:04:47,19,11,1, 12.0,1,1, -10.064, 10556.439, 339.696, 52828.495 23/12/31,18:04:48,00,10,1, 11.9,1,1, -10.067, 10556.433, 339.696, 52828.495 23/12/31,18:04:48,01,10,1, 11.9,1,1, -10.067, 10556.405, 339.669, 52828.439 23/12/31,18:04:48,02,10,1, 11.9,1,1, -10.067, 10556.434, 339.730, 52828.465 23/12/31,18:04:48,03,10,1, 11.9,1,1, -10.067, 10556.435, 339.733, 52828.508 23/12/31,18:04:48,04,10,1, 11.9,1,1, -10.067, 10556.432, 339.686, 52828.502 23/12/31,18:04:48,05,10,1, 11.9,1,1, -10.067, 10556.471, 339.757, 52828.461 23/12/31,18:04:48,06,10,1, 11.9,1,1, -10.067, 10556.435, 339.681, 52828.467 23/12/31,18:04:48,07,10,1, 11.9,1,1, -10.067, 10556.435, 339.693, 52828.522 23/12/31,18:04:48,08,10,1, 11.9,1,1, -10.067, 10556.447, 339.735, 52828.489 23/12/31,18:04:48,09,10,1, 11.9,1,1, -10.067, 10556.429, 339.680, 52828.463 23/12/31,18:04:48,10,10,1, 11.9,1,1, -10.067, 10556.472, 339.725, 52828.339 23/12/31,18:04:48,11,10,1, 11.9,1,1, -10.067, 10556.470, 339.764, 52828.518 23/12/31,18:04:48,12,10,1, 11.9,1,1, -10.067, 10556.440, 339.691, 52828.416 23/12/31,18:04:48,13,10,1, 11.9,1,1, -10.067, 10556.483, 339.771, 52828.500 23/12/31,18:04:48,14,10,1, 11.9,1,1, -10.067, 10556.463, 339.707, 52828.476 23/12/31,18:04:48,15,10,1, 11.9,1,1, -10.067, 10556.471, 339.696, 52828.440 23/12/31,18:04:48,16,10,1, 11.9,1,1, -10.067, 10556.452, 339.784, 52828.595 23/12/31,18:04:48,17,10,1, 11.9,1,1, -10.067, 10556.432, 339.688, 52828.404 23/12/31,18:04:48,18,10,1, 11.9,1,1, -10.067, 10556.469, 339.781, 52828.495 23/12/31,18:04:48,19,10,1, 11.9,1,1, -10.067, 10556.470, 339.755, 52828.454 23/12/31,18:04:49,00,11,1, 11.9,1,1, -10.068, 10556.467, 339.755, 52828.454 23/12/31,18:04:49,01,11,1, 11.9,1,1, -10.068, 10556.485, 339.794, 52828.528 23/12/31,18:04:49,02,11,1, 11.9,1,1, -10.068, 10556.445, 339.754, 52828.432 23/12/31,18:04:49,03,11,1, 11.9,1,1, -10.068, 10556.494, 339.737, 52828.476 23/12/31,18:04:49,04,11,1, 11.9,1,1, -10.068, 10556.487, 339.779, 52828.476 23/12/31,18:04:49,05,11,1, 11.9,1,1, -10.068, 10556.455, 339.731, 52828.456 23/12/31,18:04:49,06,11,1, 11.9,1,1, -10.068, 10556.470, 339.776, 52828.468 23/12/31,18:04:49,07,11,1, 11.9,1,1, -10.068, 10556.481, 339.744, 52828.490 23/12/31,18:04:49,08,11,1, 11.9,1,1, -10.068, 10556.457, 339.709, 52828.469 23/12/31,18:04:49,09,11,1, 11.9,1,1, -10.068, 10556.499, 339.817, 52828.547 23/12/31,18:04:49,10,11,1, 11.9,1,1, -10.068, 10556.495, 339.722, 52828.456 23/12/31,18:04:49,11,11,1, 11.9,1,1, -10.068, 10556.493, 339.767, 52828.501 23/12/31,18:04:49,12,11,1, 11.9,1,1, -10.068, 10556.492, 339.796, 52828.498 23/12/31,18:04:49,13,11,1, 11.9,1,1, -10.068, 10556.449, 339.706, 52828.451 23/12/31,18:04:49,14,11,1, 11.9,1,1, -10.068, 10556.472, 339.768, 52828.491 23/12/31,18:04:49,15,11,1, 11.9,1,1, -10.068, 10556.485, 339.776, 52828.512 23/12/31,18:04:49,16,11,1, 11.9,1,1, -10.068, 10556.466, 339.733, 52828.463 23/12/31,18:04:49,17,11,1, 11.9,1,1, -10.068, 10556.510, 339.803, 52828.503 23/12/31,18:04:49,18,11,1, 11.9,1,1, -10.068, 10556.475, 339.716, 52828.465 23/12/31,18:04:49,19,11,1, 11.9,1,1, -10.068, 10556.503, 339.764, 52828.479 23/12/31,18:04:50,00,11,1, 11.9,1,1, -10.067, 10556.500, 339.764, 52828.479 23/12/31,18:04:50,01,11,1, 11.9,1,1, -10.067, 10556.510, 339.720, 52828.446 23/12/31,18:04:50,02,11,1, 11.9,1,1, -10.067, 10556.510, 339.783, 52828.492 23/12/31,18:04:50,03,11,1, 11.9,1,1, -10.067, 10556.488, 339.753, 52828.477 23/12/31,18:04:50,04,11,1, 11.9,1,1, -10.067, 10556.490, 339.739, 52828.448 23/12/31,18:04:50,05,11,1, 11.9,1,1, -10.067, 10556.521, 339.820, 52828.462 23/12/31,18:04:50,06,11,1, 11.9,1,1, -10.067, 10556.488, 339.739, 52828.466 23/12/31,18:04:50,07,11,1, 11.9,1,1, -10.067, 10556.514, 339.768, 52828.453 23/12/31,18:04:50,08,11,1, 11.9,1,1, -10.067, 10556.515, 339.799, 52828.487 23/12/31,18:04:50,09,11,1, 11.9,1,1, -10.067, 10556.509, 339.725, 52828.438 23/12/31,18:04:50,10,11,1, 11.9,1,1, -10.067, 10556.539, 339.810, 52828.537 23/12/31,18:04:50,11,11,1, 11.9,1,1, -10.067, 10556.501, 339.758, 52828.456 23/12/31,18:04:50,12,11,1, 11.9,1,1, -10.067, 10556.510, 339.746, 52828.425 23/12/31,18:04:50,13,11,1, 11.9,1,1, -10.067, 10556.555, 339.823, 52828.439 23/12/31,18:04:50,14,11,1, 11.9,1,1, -10.067, 10556.526, 339.717, 52828.453 23/12/31,18:04:50,15,11,1, 11.9,1,1, -10.067, 10556.512, 339.764, 52828.470 23/12/31,18:04:50,16,11,1, 11.9,1,1, -10.067, 10556.517, 339.789, 52828.486 23/12/31,18:04:50,17,11,1, 11.9,1,1, -10.067, 10556.514, 339.721, 52828.402 23/12/31,18:04:50,18,11,1, 11.9,1,1, -10.067, 10556.524, 339.793, 52828.513 23/12/31,18:04:50,19,11,1, 11.9,1,1, -10.067, 10556.510, 339.735, 52828.423 23/12/31,18:04:51,00,11,1, 11.9,1,1, -10.067, 10556.508, 339.735, 52828.423 23/12/31,18:04:51,01,11,1, 11.9,1,1, -10.067, 10556.540, 339.806, 52828.477 23/12/31,18:04:51,02,11,1, 11.9,1,1, -10.067, 10556.483, 339.706, 52828.372 23/12/31,18:04:51,03,11,1, 11.9,1,1, -10.067, 10556.537, 339.772, 52828.411 23/12/31,18:04:51,04,11,1, 11.9,1,1, -10.067, 10556.514, 339.758, 52828.417 23/12/31,18:04:51,05,11,1, 11.9,1,1, -10.067, 10556.514, 339.707, 52828.383 23/12/31,18:04:51,06,11,1, 11.9,1,1, -10.067, 10556.523, 339.799, 52828.449 23/12/31,18:04:51,07,11,1, 11.9,1,1, -10.067, 10556.501, 339.735, 52828.422 23/12/31,18:04:51,08,11,1, 11.9,1,1, -10.067, 10556.515, 339.751, 52828.444 23/12/31,18:04:51,09,11,1, 11.9,1,1, -10.067, 10556.534, 339.780, 52828.481 23/12/31,18:04:51,10,11,1, 11.9,1,1, -10.067, 10556.505, 339.723, 52828.395 23/12/31,18:04:51,11,11,1, 11.9,1,1, -10.067, 10556.513, 339.791, 52828.489 23/12/31,18:04:51,12,11,1, 11.9,1,1, -10.067, 10556.507, 339.772, 52828.460 23/12/31,18:04:51,13,11,1, 11.9,1,1, -10.067, 10556.503, 339.719, 52828.450 23/12/31,18:04:51,14,11,1, 11.9,1,1, -10.067, 10556.531, 339.802, 52828.489 23/12/31,18:04:51,15,11,1, 11.9,1,1, -10.067, 10556.496, 339.711, 52828.424 23/12/31,18:04:51,16,11,1, 11.9,1,1, -10.067, 10556.541, 339.734, 52828.448 23/12/31,18:04:51,17,11,1, 11.9,1,1, -10.067, 10556.556, 339.769, 52828.498 23/12/31,18:04:51,18,11,1, 11.9,1,1, -10.067, 10556.537, 339.688, 52828.433 23/12/31,18:04:51,19,11,1, 11.9,1,1, -10.067, 10556.587, 339.763, 52828.379 23/12/31,18:04:52,00,10,1, 11.9,1,1, -10.065, 10556.583, 339.763, 52828.379 23/12/31,18:04:52,01,10,1, 11.9,1,1, -10.065, 10556.522, 339.711, 52828.331 23/12/31,18:04:52,02,10,1, 11.9,1,1, -10.065, 10556.556, 339.808, 52828.479 23/12/31,18:04:52,03,10,1, 11.9,1,1, -10.065, 10556.538, 339.706, 52828.407 23/12/31,18:04:52,04,10,1, 11.9,1,1, -10.065, 10556.541, 339.756, 52828.416 23/12/31,18:04:52,05,10,1, 11.9,1,1, -10.065, 10556.559, 339.775, 52828.418 23/12/31,18:04:52,06,10,1, 11.9,1,1, -10.065, 10556.515, 339.691, 52828.409 23/12/31,18:04:52,07,10,1, 11.9,1,1, -10.065, 10556.537, 339.772, 52828.422 23/12/31,18:04:52,08,10,1, 11.9,1,1, -10.065, 10556.526, 339.742, 52828.472 23/12/31,18:04:52,09,10,1, 11.9,1,1, -10.065, 10556.514, 339.725, 52828.353 23/12/31,18:04:52,10,10,1, 11.9,1,1, -10.065, 10556.527, 339.778, 52828.524 23/12/31,18:04:52,11,10,1, 11.9,1,1, -10.065, 10556.513, 339.700, 52828.411 23/12/31,18:04:52,12,10,1, 11.9,1,1, -10.065, 10556.522, 339.745, 52828.410 23/12/31,18:04:52,13,10,1, 11.9,1,1, -10.065, 10556.526, 339.766, 52828.404 23/12/31,18:04:52,14,10,1, 11.9,1,1, -10.065, 10556.536, 339.682, 52828.368 23/12/31,18:04:52,15,10,1, 11.9,1,1, -10.065, 10556.538, 339.779, 52828.454 23/12/31,18:04:52,16,10,1, 11.9,1,1, -10.065, 10556.524, 339.700, 52828.403 23/12/31,18:04:52,17,10,1, 11.9,1,1, -10.065, 10556.533, 339.681, 52828.382 23/12/31,18:04:52,18,10,1, 11.9,1,1, -10.065, 10556.532, 339.778, 52828.569 23/12/31,18:04:52,19,10,1, 11.9,1,1, -10.065, 10556.549, 339.704, 52828.645 23/12/31,18:04:53,00,10,1, 11.8,1,1, -10.067, 10556.542, 339.704, 52828.645 23/12/31,18:04:53,01,10,1, 11.8,1,1, -10.067, 10556.558, 339.698, 52828.247 23/12/31,18:04:53,02,10,1, 11.8,1,1, -10.067, 10556.507, 339.677, 52828.431 23/12/31,18:04:53,03,10,1, 11.8,1,1, -10.067, 10556.565, 339.769, 52828.494 23/12/31,18:04:53,04,10,1, 11.8,1,1, -10.067, 10556.523, 339.694, 52828.423 23/12/31,18:04:53,05,10,1, 11.8,1,1, -10.067, 10556.539, 339.719, 52828.433 23/12/31,18:04:53,06,10,1, 11.8,1,1, -10.067, 10556.547, 339.739, 52828.430 23/12/31,18:04:53,07,10,1, 11.8,1,1, -10.067, 10556.527, 339.651, 52828.381 23/12/31,18:04:53,08,10,1, 11.8,1,1, -10.067, 10556.550, 339.763, 52828.441 23/12/31,18:04:53,09,10,1, 11.8,1,1, -10.067, 10556.555, 339.677, 52828.414 23/12/31,18:04:53,10,10,1, 11.8,1,1, -10.067, 10556.541, 339.649, 52828.363 23/12/31,18:04:53,11,10,1, 11.8,1,1, -10.067, 10556.564, 339.754, 52828.491 23/12/31,18:04:53,12,10,1, 11.8,1,1, -10.067, 10556.542, 339.653, 52828.371 23/12/31,18:04:53,13,10,1, 11.8,1,1, -10.067, 10556.529, 339.723, 52828.450 23/12/31,18:04:53,14,10,1, 11.8,1,1, -10.067, 10556.543, 339.721, 52828.453 23/12/31,18:04:53,15,10,1, 11.8,1,1, -10.067, 10556.538, 339.653, 52828.411 23/12/31,18:04:53,16,10,1, 11.8,1,1, -10.067, 10556.544, 339.739, 52828.449 23/12/31,18:04:53,17,10,1, 11.8,1,1, -10.067, 10556.542, 339.695, 52828.382 23/12/31,18:04:53,18,10,1, 11.8,1,1, -10.067, 10556.580, 339.668, 52828.404 23/12/31,18:04:53,19,10,1, 11.8,1,1, -10.067, 10556.550, 339.726, 52828.454 23/12/31,18:04:54,00,10,1, 11.9,1,1, -10.064, 10556.550, 339.726, 52828.454 23/12/31,18:04:54,01,10,1, 11.9,1,1, -10.064, 10556.562, 339.712, 52828.396 23/12/31,18:04:54,02,10,1, 11.9,1,1, -10.064, 10556.560, 339.708, 52828.389 23/12/31,18:04:54,03,10,1, 11.9,1,1, -10.064, 10556.545, 339.637, 52828.371 23/12/31,18:04:54,04,10,1, 11.9,1,1, -10.064, 10556.566, 339.713, 52828.415 23/12/31,18:04:54,05,10,1, 11.9,1,1, -10.064, 10556.554, 339.654, 52828.391 23/12/31,18:04:54,06,10,1, 11.9,1,1, -10.064, 10556.552, 339.669, 52828.390 23/12/31,18:04:54,07,10,1, 11.9,1,1, -10.064, 10556.565, 339.701, 52828.450 23/12/31,18:04:54,08,10,1, 11.9,1,1, -10.064, 10556.533, 339.625, 52828.371 23/12/31,18:04:54,09,10,1, 11.9,1,1, -10.064, 10556.575, 339.687, 52828.371 23/12/31,18:04:54,10,10,1, 11.9,1,1, -10.064, 10556.569, 339.695, 52828.431 23/12/31,18:04:54,11,10,1, 11.9,1,1, -10.064, 10556.548, 339.672, 52828.407 23/12/31,18:04:54,12,10,1, 11.9,1,1, -10.064, 10556.582, 339.715, 52828.470 23/12/31,18:04:54,13,10,1, 11.9,1,1, -10.064, 10556.539, 339.640, 52828.401 23/12/31,18:04:54,14,10,1, 11.9,1,1, -10.064, 10556.574, 339.674, 52828.389 23/12/31,18:04:54,15,10,1, 11.9,1,1, -10.064, 10556.572, 339.702, 52828.403 23/12/31,18:04:54,16,10,1, 11.9,1,1, -10.064, 10556.533, 339.647, 52828.424 23/12/31,18:04:54,17,10,1, 11.9,1,1, -10.064, 10556.581, 339.720, 52828.449 23/12/31,18:04:54,18,10,1, 11.9,1,1, -10.064, 10556.541, 339.677, 52828.419 23/12/31,18:04:54,19,10,1, 11.9,1,1, -10.064, 10556.561, 339.658, 52828.407 23/12/31,18:04:55,00,11,1, 11.9,1,1, -10.063, 10556.558, 339.658, 52828.407 23/12/31,18:04:55,01,11,1, 11.9,1,1, -10.063, 10556.553, 339.624, 52828.358 23/12/31,18:04:55,02,11,1, 11.9,1,1, -10.063, 10556.573, 339.671, 52828.410 23/12/31,18:04:55,03,11,1, 11.9,1,1, -10.063, 10556.576, 339.681, 52828.455 23/12/31,18:04:55,04,11,1, 11.9,1,1, -10.063, 10556.545, 339.653, 52828.370 23/12/31,18:04:55,05,11,1, 11.9,1,1, -10.063, 10556.565, 339.710, 52828.454 23/12/31,18:04:55,06,11,1, 11.9,1,1, -10.063, 10556.553, 339.655, 52828.422 23/12/31,18:04:55,07,11,1, 11.9,1,1, -10.063, 10556.574, 339.640, 52828.374 23/12/31,18:04:55,08,11,1, 11.9,1,1, -10.063, 10556.573, 339.702, 52828.417 23/12/31,18:04:55,09,11,1, 11.9,1,1, -10.063, 10556.559, 339.629, 52828.434 23/12/31,18:04:55,10,11,1, 11.9,1,1, -10.063, 10556.589, 339.706, 52828.436 23/12/31,18:04:55,11,11,1, 11.9,1,1, -10.063, 10556.600, 339.670, 52828.454 23/12/31,18:04:55,12,11,1, 11.9,1,1, -10.063, 10556.548, 339.609, 52828.420 23/12/31,18:04:55,13,11,1, 11.9,1,1, -10.063, 10556.604, 339.721, 52828.464 23/12/31,18:04:55,14,11,1, 11.9,1,1, -10.063, 10556.549, 339.643, 52828.430 23/12/31,18:04:55,15,11,1, 11.9,1,1, -10.063, 10556.582, 339.652, 52828.421 23/12/31,18:04:55,16,11,1, 11.9,1,1, -10.063, 10556.582, 339.673, 52828.460 23/12/31,18:04:55,17,11,1, 11.9,1,1, -10.063, 10556.567, 339.620, 52828.195 23/12/31,18:04:55,18,11,1, 11.9,1,1, -10.063, 10556.586, 339.711, 52828.556 23/12/31,18:04:55,19,11,1, 11.9,1,1, -10.063, 10556.594, 339.680, 52828.450 23/12/31,18:04:56,00,10,1, 11.9,1,1, -10.070, 10556.592, 339.680, 52828.450 23/12/31,18:04:56,01,10,1, 11.9,1,1, -10.070, 10556.586, 339.703, 52828.240 23/12/31,18:04:56,02,10,1, 11.9,1,1, -10.070, 10556.544, 339.631, 52828.414 23/12/31,18:04:56,03,10,1, 11.9,1,1, -10.070, 10556.556, 339.684, 52828.433 23/12/31,18:04:56,04,10,1, 11.9,1,1, -10.070, 10556.588, 339.708, 52828.434 23/12/31,18:04:56,05,10,1, 11.9,1,1, -10.070, 10556.576, 339.626, 52828.390 23/12/31,18:04:56,06,10,1, 11.9,1,1, -10.070, 10556.602, 339.704, 52828.457 23/12/31,18:04:56,07,10,1, 11.9,1,1, -10.070, 10556.579, 339.644, 52828.408 23/12/31,18:04:56,08,10,1, 11.9,1,1, -10.070, 10556.581, 339.676, 52828.531 23/12/31,18:04:56,09,10,1, 11.9,1,1, -10.070, 10556.574, 339.719, 52828.485 23/12/31,18:04:56,10,10,1, 11.9,1,1, -10.070, 10556.562, 339.612, 52828.393 23/12/31,18:04:56,11,10,1, 11.9,1,1, -10.070, 10556.575, 339.691, 52828.410 23/12/31,18:04:56,12,10,1, 11.9,1,1, -10.070, 10556.568, 339.709, 52828.454 23/12/31,18:04:56,13,10,1, 11.9,1,1, -10.070, 10556.588, 339.611, 52828.415 23/12/31,18:04:56,14,10,1, 11.9,1,1, -10.070, 10556.574, 339.745, 52828.514 23/12/31,18:04:56,15,10,1, 11.9,1,1, -10.070, 10556.557, 339.670, 52828.385 23/12/31,18:04:56,16,10,1, 11.9,1,1, -10.070, 10556.588, 339.662, 52828.427 23/12/31,18:04:56,17,10,1, 11.9,1,1, -10.070, 10556.612, 339.716, 52828.457 23/12/31,18:04:56,18,10,1, 11.9,1,1, -10.070, 10556.580, 339.657, 52828.405 23/12/31,18:04:56,19,10,1, 11.9,1,1, -10.070, 10556.580, 339.684, 52828.451 23/12/31,18:04:57,00,10,1, 11.9,1,1, -10.067, 10556.575, 339.684, 52828.451 23/12/31,18:04:57,01,10,1, 11.9,1,1, -10.067, 10556.572, 339.636, 52828.398 23/12/31,18:04:57,02,10,1, 11.9,1,1, -10.067, 10556.594, 339.737, 52828.782 23/12/31,18:04:57,03,10,1, 11.9,1,1, -10.067, 10556.586, 339.745, 52828.752 23/12/31,18:04:57,04,10,1, 11.9,1,1, -10.067, 10556.593, 339.727, 52828.737 23/12/31,18:04:57,05,10,1, 11.9,1,1, -10.067, 10556.594, 339.702, 52828.731 23/12/31,18:04:57,06,10,1, 11.9,1,1, -10.067, 10556.593, 339.723, 52828.732 23/12/31,18:04:57,07,10,1, 11.9,1,1, -10.067, 10556.598, 339.725, 52828.768 23/12/31,18:04:57,08,10,1, 11.9,1,1, -10.067, 10556.625, 339.724, 52828.750 23/12/31,18:04:57,09,10,1, 11.9,1,1, -10.067, 10556.604, 339.727, 52828.727 23/12/31,18:04:57,10,10,1, 11.9,1,1, -10.067, 10556.602, 339.713, 52828.806 23/12/31,18:04:57,11,10,1, 11.9,1,1, -10.067, 10556.589, 339.737, 52828.807 23/12/31,18:04:57,12,10,1, 11.9,1,1, -10.067, 10556.583, 339.752, 52828.793 23/12/31,18:04:57,13,10,1, 11.9,1,1, -10.067, 10556.584, 339.707, 52828.781 23/12/31,18:04:57,14,10,1, 11.9,1,1, -10.067, 10556.579, 339.736, 52828.760 23/12/31,18:04:57,15,10,1, 11.9,1,1, -10.067, 10556.614, 339.745, 52828.741 23/12/31,18:04:57,16,10,1, 11.9,1,1, -10.067, 10556.617, 339.705, 52828.751 23/12/31,18:04:57,17,10,1, 11.9,1,1, -10.067, 10556.573, 339.753, 52828.754 23/12/31,18:04:57,18,10,1, 11.9,1,1, -10.067, 10556.598, 339.711, 52828.789 23/12/31,18:04:57,19,10,1, 11.9,1,1, -10.067, 10556.603, 339.723, 52828.769 23/12/31,18:04:58,00,10,1, 11.9,1,1, -10.067, 10556.600, 339.723, 52828.769 23/12/31,18:04:58,01,10,1, 11.9,1,1, -10.067, 10556.587, 339.753, 52828.805 23/12/31,18:04:58,02,10,1, 11.9,1,1, -10.067, 10556.603, 339.727, 52828.824 23/12/31,18:04:58,03,10,1, 11.9,1,1, -10.067, 10556.596, 339.752, 52828.782 23/12/31,18:04:58,04,10,1, 11.9,1,1, -10.067, 10556.618, 339.724, 52828.742 23/12/31,18:04:58,05,10,1, 11.9,1,1, -10.067, 10556.595, 339.761, 52828.753 23/12/31,18:04:58,06,10,1, 11.9,1,1, -10.067, 10556.583, 339.739, 52828.761 23/12/31,18:04:58,07,10,1, 11.9,1,1, -10.067, 10556.583, 339.736, 52828.778 23/12/31,18:04:58,08,10,1, 11.9,1,1, -10.067, 10556.588, 339.724, 52828.780 23/12/31,18:04:58,09,10,1, 11.9,1,1, -10.067, 10556.596, 339.732, 52828.753 23/12/31,18:04:58,10,10,1, 11.9,1,1, -10.067, 10556.603, 339.736, 52828.787 23/12/31,18:04:58,11,10,1, 11.9,1,1, -10.067, 10556.581, 339.759, 52828.763 23/12/31,18:04:58,12,10,1, 11.9,1,1, -10.067, 10556.584, 339.762, 52828.744 23/12/31,18:04:58,13,10,1, 11.9,1,1, -10.067, 10556.604, 339.767, 52828.766 23/12/31,18:04:58,14,10,1, 11.9,1,1, -10.067, 10556.562, 339.740, 52828.729 23/12/31,18:04:58,15,10,1, 11.9,1,1, -10.067, 10556.579, 339.731, 52828.744 23/12/31,18:04:58,16,10,1, 11.9,1,1, -10.067, 10556.603, 339.762, 52828.787 23/12/31,18:04:58,17,10,1, 11.9,1,1, -10.067, 10556.591, 339.739, 52828.757 23/12/31,18:04:58,18,10,1, 11.9,1,1, -10.067, 10556.571, 339.764, 52828.756 23/12/31,18:04:58,19,10,1, 11.9,1,1, -10.067, 10556.601, 339.735, 52828.765 23/12/31,18:04:59,00,11,1, 11.9,1,1, -10.066, 10556.600, 339.735, 52828.765 23/12/31,18:04:59,01,11,1, 11.9,1,1, -10.066, 10556.588, 339.724, 52828.779 23/12/31,18:04:59,02,11,1, 11.9,1,1, -10.066, 10556.592, 339.729, 52828.755 23/12/31,18:04:59,03,11,1, 11.9,1,1, -10.066, 10556.593, 339.750, 52828.768 23/12/31,18:04:59,04,11,1, 11.9,1,1, -10.066, 10556.592, 339.731, 52828.770 23/12/31,18:04:59,05,11,1, 11.9,1,1, -10.066, 10556.586, 339.730, 52828.813 23/12/31,18:04:59,06,11,1, 11.9,1,1, -10.066, 10556.592, 339.752, 52828.773 23/12/31,18:04:59,07,11,1, 11.9,1,1, -10.066, 10556.581, 339.772, 52828.792 23/12/31,18:04:59,08,11,1, 11.9,1,1, -10.066, 10556.587, 339.752, 52828.776 23/12/31,18:04:59,09,11,1, 11.9,1,1, -10.066, 10556.595, 339.760, 52828.809 23/12/31,18:04:59,10,11,1, 11.9,1,1, -10.066, 10556.586, 339.730, 52828.775 23/12/31,18:04:59,11,11,1, 11.9,1,1, -10.066, 10556.574, 339.749, 52828.782 23/12/31,18:04:59,12,11,1, 11.9,1,1, -10.066, 10556.600, 339.763, 52828.816 23/12/31,18:04:59,13,11,1, 11.9,1,1, -10.066, 10556.604, 339.754, 52828.819 23/12/31,18:04:59,14,11,1, 11.9,1,1, -10.066, 10556.586, 339.751, 52828.787 23/12/31,18:04:59,15,11,1, 11.9,1,1, -10.066, 10556.580, 339.755, 52828.756 23/12/31,18:04:59,16,11,1, 11.9,1,1, -10.066, 10556.576, 339.762, 52828.807 23/12/31,18:04:59,17,11,1, 11.9,1,1, -10.066, 10556.584, 339.760, 52828.824 23/12/31,18:04:59,18,11,1, 11.9,1,1, -10.066, 10556.606, 339.743, 52828.827 23/12/31,18:04:59,19,11,1, 11.9,1,1, -10.066, 10556.596, 339.736, 52828.821 23/12/31,18:05:00,00,11,1, 11.9,1,1, -10.065, 10556.592, 339.736, 52828.821 23/12/31,18:05:00,01,11,1, 11.9,1,1, -10.065, 10556.585, 339.772, 52828.830 23/12/31,18:05:00,02,11,1, 11.9,1,1, -10.065, 10556.598, 339.757, 52828.478 23/12/31,18:05:00,03,11,1, 11.9,1,1, -10.065, 10556.547, 339.660, 52828.499 23/12/31,18:05:00,04,11,1, 11.9,1,1, -10.065, 10556.585, 339.724, 52828.516 23/12/31,18:05:00,05,11,1, 11.9,1,1, -10.065, 10556.545, 339.717, 52828.531 23/12/31,18:05:00,06,11,1, 11.9,1,1, -10.065, 10556.543, 339.648, 52828.459 23/12/31,18:05:00,07,11,1, 11.9,1,1, -10.065, 10556.594, 339.749, 52828.498 23/12/31,18:05:00,08,11,1, 11.9,1,1, -10.065, 10556.559, 339.656, 52828.463 23/12/31,18:05:00,09,11,1, 11.9,1,1, -10.065, 10556.570, 339.689, 52828.481 23/12/31,18:05:00,10,11,1, 11.9,1,1, -10.065, 10556.607, 339.714, 52828.461 23/12/31,18:05:00,11,11,1, 11.9,1,1, -10.065, 10556.549, 339.650, 52828.399 23/12/31,18:05:00,12,11,1, 11.9,1,1, -10.065, 10556.590, 339.744, 52828.496 23/12/31,18:05:00,13,11,1, 11.9,1,1, -10.065, 10556.567, 339.700, 52828.493 23/12/31,18:05:00,14,11,1, 11.9,1,1, -10.065, 10556.554, 339.662, 52828.466 23/12/31,18:05:00,15,11,1, 11.9,1,1, -10.065, 10556.556, 339.755, 52828.488 23/12/31,18:05:00,16,11,1, 11.9,1,1, -10.065, 10556.538, 339.660, 52828.461 23/12/31,18:05:00,17,11,1, 11.9,1,1, -10.065, 10556.555, 339.700, 52828.485 23/12/31,18:05:00,18,11,1, 11.9,1,1, -10.065, 10556.557, 339.712, 52828.498 23/12/31,18:05:00,19,11,1, 11.9,1,1, -10.065, 10556.560, 339.663, 52828.504 23/12/31,18:05:01,00,11,1, 11.9,1,1, -10.068, 10556.558, 339.663, 52828.504 23/12/31,18:05:01,01,11,1, 11.9,1,1, -10.068, 10556.538, 339.694, 52828.490 23/12/31,18:05:01,02,11,1, 11.9,1,1, -10.068, 10556.575, 339.714, 52828.456 23/12/31,18:05:01,03,11,1, 11.9,1,1, -10.068, 10556.580, 339.769, 52828.518 23/12/31,18:05:01,04,11,1, 11.9,1,1, -10.068, 10556.554, 339.704, 52828.505 23/12/31,18:05:01,05,11,1, 11.9,1,1, -10.068, 10556.579, 339.743, 52828.514 23/12/31,18:05:01,06,11,1, 11.9,1,1, -10.068, 10556.542, 339.740, 52828.528 23/12/31,18:05:01,07,11,1, 11.9,1,1, -10.068, 10556.550, 339.689, 52828.444 23/12/31,18:05:01,08,11,1, 11.9,1,1, -10.068, 10556.590, 339.782, 52828.525 23/12/31,18:05:01,09,11,1, 11.9,1,1, -10.068, 10556.542, 339.703, 52828.465 23/12/31,18:05:01,10,11,1, 11.9,1,1, -10.068, 10556.552, 339.731, 52828.565 23/12/31,18:05:01,11,11,1, 11.9,1,1, -10.068, 10556.552, 339.759, 52828.577 23/12/31,18:05:01,12,11,1, 11.9,1,1, -10.068, 10556.551, 339.704, 52828.544 23/12/31,18:05:01,13,11,1, 11.9,1,1, -10.068, 10556.552, 339.753, 52828.549 23/12/31,18:05:01,14,11,1, 11.9,1,1, -10.068, 10556.560, 339.756, 52828.498 23/12/31,18:05:01,15,11,1, 11.9,1,1, -10.068, 10556.566, 339.694, 52828.417 23/12/31,18:05:01,16,11,1, 11.9,1,1, -10.068, 10556.539, 339.773, 52828.491 23/12/31,18:05:01,17,11,1, 11.9,1,1, -10.068, 10556.539, 339.717, 52828.489 23/12/31,18:05:01,18,11,1, 11.9,1,1, -10.068, 10556.527, 339.693, 52828.450 23/12/31,18:05:01,19,11,1, 11.9,1,1, -10.068, 10556.543, 339.791, 52828.503 23/12/31,18:05:02,00,11,1, 12.0,1,1, -10.066, 10556.542, 339.791, 52828.503 23/12/31,18:05:02,01,11,1, 12.0,1,1, -10.066, 10556.578, 339.794, 52828.486 23/12/31,18:05:02,02,11,1, 12.0,1,1, -10.066, 10556.566, 339.767, 52828.576 23/12/31,18:05:02,03,11,1, 12.0,1,1, -10.066, 10556.532, 339.736, 52828.469 23/12/31,18:05:02,04,11,1, 12.0,1,1, -10.066, 10556.554, 339.832, 52828.580 23/12/31,18:05:02,05,11,1, 12.0,1,1, -10.066, 10556.533, 339.783, 52828.528 23/12/31,18:05:02,06,11,1, 12.0,1,1, -10.066, 10556.561, 339.774, 52828.503 23/12/31,18:05:02,07,11,1, 12.0,1,1, -10.066, 10556.563, 339.835, 52828.545 23/12/31,18:05:02,08,11,1, 12.0,1,1, -10.066, 10556.537, 339.790, 52828.512 23/12/31,18:05:02,09,11,1, 12.0,1,1, -10.066, 10556.561, 339.872, 52828.579 23/12/31,18:05:02,10,11,1, 12.0,1,1, -10.066, 10556.553, 339.831, 52828.557 23/12/31,18:05:02,11,11,1, 12.0,1,1, -10.066, 10556.545, 339.789, 52828.500 23/12/31,18:05:02,12,11,1, 12.0,1,1, -10.066, 10556.580, 339.888, 52828.571 23/12/31,18:05:02,13,11,1, 12.0,1,1, -10.066, 10556.559, 339.797, 52828.570 23/12/31,18:05:02,14,11,1, 12.0,1,1, -10.066, 10556.549, 339.809, 52828.546 23/12/31,18:05:02,15,11,1, 12.0,1,1, -10.066, 10556.550, 339.875, 52828.588 23/12/31,18:05:02,16,11,1, 12.0,1,1, -10.066, 10556.541, 339.813, 52828.533 23/12/31,18:05:02,17,11,1, 12.0,1,1, -10.066, 10556.548, 339.886, 52828.569 23/12/31,18:05:02,18,11,1, 12.0,1,1, -10.066, 10556.542, 339.854, 52828.559 23/12/31,18:05:02,19,11,1, 12.0,1,1, -10.066, 10556.535, 339.832, 52828.556 23/12/31,18:05:03,00,10,1, 11.9,1,1, -10.065, 10556.533, 339.832, 52828.556 23/12/31,18:05:03,01,10,1, 11.9,1,1, -10.065, 10556.521, 339.841, 52828.541 23/12/31,18:05:03,02,10,1, 11.9,1,1, -10.065, 10556.562, 339.877, 52828.534 23/12/31,18:05:03,03,10,1, 11.9,1,1, -10.065, 10556.566, 339.935, 52828.580 23/12/31,18:05:03,04,10,1, 11.9,1,1, -10.065, 10556.526, 339.844, 52828.480 23/12/31,18:05:03,05,10,1, 11.9,1,1, -10.065, 10556.547, 339.940, 52828.614 23/12/31,18:05:03,06,10,1, 11.9,1,1, -10.065, 10556.550, 339.941, 52828.585 23/12/31,18:05:03,07,10,1, 11.9,1,1, -10.065, 10556.522, 339.894, 52828.531 23/12/31,18:05:03,08,10,1, 11.9,1,1, -10.065, 10556.571, 339.973, 52828.619 23/12/31,18:05:03,09,10,1, 11.9,1,1, -10.065, 10556.538, 339.903, 52828.550 23/12/31,18:05:03,10,10,1, 11.9,1,1, -10.065, 10556.554, 339.947, 52828.572 23/12/31,18:05:03,11,10,1, 11.9,1,1, -10.065, 10556.557, 339.968, 52828.589 23/12/31,18:05:03,12,10,1, 11.9,1,1, -10.065, 10556.545, 339.886, 52828.544 23/12/31,18:05:03,13,10,1, 11.9,1,1, -10.065, 10556.577, 340.006, 52828.651 23/12/31,18:05:03,14,10,1, 11.9,1,1, -10.065, 10556.555, 339.978, 52828.566 23/12/31,18:05:03,15,10,1, 11.9,1,1, -10.065, 10556.539, 339.927, 52828.521 23/12/31,18:05:03,16,10,1, 11.9,1,1, -10.065, 10556.553, 340.017, 52828.600 23/12/31,18:05:03,17,10,1, 11.9,1,1, -10.065, 10556.533, 339.961, 52828.589 23/12/31,18:05:03,18,10,1, 11.9,1,1, -10.065, 10556.550, 340.017, 52828.624 23/12/31,18:05:03,19,10,1, 11.9,1,1, -10.065, 10556.549, 340.020, 52828.603 23/12/31,18:05:04,00,10,1, 11.9,1,1, -10.068, 10556.542, 340.020, 52828.603 23/12/31,18:05:04,01,10,1, 11.9,1,1, -10.068, 10556.544, 340.055, 52828.609 23/12/31,18:05:04,02,10,1, 11.9,1,1, -10.068, 10556.559, 340.009, 52828.592 23/12/31,18:05:04,03,10,1, 11.9,1,1, -10.068, 10556.567, 340.030, 52828.545 23/12/31,18:05:04,04,10,1, 11.9,1,1, -10.068, 10556.568, 340.088, 52828.639 23/12/31,18:05:04,05,10,1, 11.9,1,1, -10.068, 10556.554, 340.001, 52828.591 23/12/31,18:05:04,06,10,1, 11.9,1,1, -10.068, 10556.572, 340.058, 52828.586 23/12/31,18:05:04,07,10,1, 11.9,1,1, -10.068, 10556.563, 340.095, 52828.577 23/12/31,18:05:04,08,10,1, 11.9,1,1, -10.068, 10556.537, 340.045, 52828.509 23/12/31,18:05:04,09,10,1, 11.9,1,1, -10.068, 10556.556, 340.092, 52828.577 23/12/31,18:05:04,10,10,1, 11.9,1,1, -10.068, 10556.588, 340.079, 52828.654 23/12/31,18:05:04,11,10,1, 11.9,1,1, -10.068, 10556.563, 340.082, 52828.583 23/12/31,18:05:04,12,10,1, 11.9,1,1, -10.068, 10556.592, 340.144, 52828.656 23/12/31,18:05:04,13,10,1, 11.9,1,1, -10.068, 10556.565, 340.042, 52828.568 23/12/31,18:05:04,14,10,1, 11.9,1,1, -10.068, 10556.587, 340.093, 52828.594 23/12/31,18:05:04,15,10,1, 11.9,1,1, -10.068, 10556.569, 340.120, 52828.604 23/12/31,18:05:04,16,10,1, 11.9,1,1, -10.068, 10556.543, 340.073, 52828.567 23/12/31,18:05:04,17,10,1, 11.9,1,1, -10.068, 10556.624, 340.174, 52828.633 23/12/31,18:05:04,18,10,1, 11.9,1,1, -10.068, 10556.586, 340.084, 52828.573 23/12/31,18:05:04,19,10,1, 11.9,1,1, -10.068, 10556.595, 340.112, 52828.620 23/12/31,18:05:05,00,10,1, 11.9,1,1, -10.064, 10556.592, 340.112, 52828.620 23/12/31,18:05:05,01,10,1, 11.9,1,1, -10.064, 10556.566, 340.097, 52828.617 23/12/31,18:05:05,02,10,1, 11.9,1,1, -10.064, 10556.573, 340.202, 52828.652 23/12/31,18:05:05,03,10,1, 11.9,1,1, -10.064, 10556.594, 340.175, 52828.566 23/12/31,18:05:05,04,10,1, 11.9,1,1, -10.064, 10556.570, 340.123, 52828.566 23/12/31,18:05:05,05,10,1, 11.9,1,1, -10.064, 10556.575, 340.234, 52828.659 23/12/31,18:05:05,06,10,1, 11.9,1,1, -10.064, 10556.593, 340.172, 52828.570 23/12/31,18:05:05,07,10,1, 11.9,1,1, -10.064, 10556.588, 340.206, 52828.568 23/12/31,18:05:05,08,10,1, 11.9,1,1, -10.064, 10556.617, 340.229, 52828.617 23/12/31,18:05:05,09,10,1, 11.9,1,1, -10.064, 10556.603, 340.158, 52828.534 23/12/31,18:05:05,10,10,1, 11.9,1,1, -10.064, 10556.608, 340.232, 52828.650 23/12/31,18:05:05,11,10,1, 11.9,1,1, -10.064, 10556.588, 340.185, 52828.582 23/12/31,18:05:05,12,10,1, 11.9,1,1, -10.064, 10556.606, 340.159, 52828.585 23/12/31,18:05:05,13,10,1, 11.9,1,1, -10.064, 10556.599, 340.254, 52828.632 23/12/31,18:05:05,14,10,1, 11.9,1,1, -10.064, 10556.597, 340.191, 52828.555 23/12/31,18:05:05,15,10,1, 11.9,1,1, -10.064, 10556.640, 340.230, 52828.557 23/12/31,18:05:05,16,10,1, 11.9,1,1, -10.064, 10556.606, 340.215, 52828.625 23/12/31,18:05:05,17,10,1, 11.9,1,1, -10.064, 10556.578, 340.180, 52828.522 23/12/31,18:05:05,18,10,1, 11.9,1,1, -10.064, 10556.625, 340.266, 52828.600 23/12/31,18:05:05,19,10,1, 11.9,1,1, -10.064, 10556.594, 340.221, 52828.620 23/12/31,18:05:06,00,11,1, 11.9,1,1, -10.066, 10556.592, 340.221, 52828.620 23/12/31,18:05:06,01,11,1, 11.9,1,1, -10.066, 10556.641, 340.264, 52828.633 23/12/31,18:05:06,02,11,1, 11.9,1,1, -10.066, 10556.596, 340.176, 52828.477 23/12/31,18:05:06,03,11,1, 11.9,1,1, -10.066, 10556.628, 340.271, 52828.525 23/12/31,18:05:06,04,11,1, 11.9,1,1, -10.066, 10556.642, 340.259, 52828.613 23/12/31,18:05:06,05,11,1, 11.9,1,1, -10.066, 10556.611, 340.216, 52828.458 23/12/31,18:05:06,06,11,1, 11.9,1,1, -10.066, 10556.626, 340.296, 52828.622 23/12/31,18:05:06,07,11,1, 11.9,1,1, -10.066, 10556.593, 340.242, 52828.547 23/12/31,18:05:06,08,11,1, 11.9,1,1, -10.066, 10556.606, 340.250, 52828.545 23/12/31,18:05:06,09,11,1, 11.9,1,1, -10.066, 10556.621, 340.286, 52828.579 23/12/31,18:05:06,10,11,1, 11.9,1,1, -10.066, 10556.617, 340.186, 52828.503 23/12/31,18:05:06,11,11,1, 11.9,1,1, -10.066, 10556.614, 340.293, 52828.538 23/12/31,18:05:06,12,11,1, 11.9,1,1, -10.066, 10556.640, 340.282, 52828.633 23/12/31,18:05:06,13,11,1, 11.9,1,1, -10.066, 10556.588, 340.248, 52828.561 23/12/31,18:05:06,14,11,1, 11.9,1,1, -10.066, 10556.644, 340.336, 52828.529 23/12/31,18:05:06,15,11,1, 11.9,1,1, -10.066, 10556.613, 340.263, 52828.505 23/12/31,18:05:06,16,11,1, 11.9,1,1, -10.066, 10556.637, 340.330, 52828.618 23/12/31,18:05:06,17,11,1, 11.9,1,1, -10.066, 10556.622, 340.306, 52828.461 23/12/31,18:05:06,18,11,1, 11.9,1,1, -10.066, 10556.616, 340.289, 52828.492 23/12/31,18:05:06,19,11,1, 11.9,1,1, -10.066, 10556.637, 340.323, 52828.605 23/12/31,18:05:07,00,11,1, 11.9,1,1, -10.065, 10556.633, 340.323, 52828.605 23/12/31,18:05:07,01,11,1, 11.9,1,1, -10.065, 10556.649, 340.283, 52828.512 23/12/31,18:05:07,02,11,1, 11.9,1,1, -10.065, 10556.650, 340.363, 52828.614 23/12/31,18:05:07,03,11,1, 11.9,1,1, -10.065, 10556.653, 340.295, 52828.464 23/12/31,18:05:07,04,11,1, 11.9,1,1, -10.065, 10556.651, 340.325, 52828.522 23/12/31,18:05:07,05,11,1, 11.9,1,1, -10.065, 10556.674, 340.335, 52828.551 23/12/31,18:05:07,06,11,1, 11.9,1,1, -10.065, 10556.635, 340.294, 52828.521 23/12/31,18:05:07,07,11,1, 11.9,1,1, -10.065, 10556.658, 340.376, 52828.559 23/12/31,18:05:07,08,11,1, 11.9,1,1, -10.065, 10556.662, 340.301, 52828.466 23/12/31,18:05:07,09,11,1, 11.9,1,1, -10.065, 10556.652, 340.315, 52828.527 23/12/31,18:05:07,10,11,1, 11.9,1,1, -10.065, 10556.664, 340.404, 52828.499 23/12/31,18:05:07,11,11,1, 11.9,1,1, -10.065, 10556.663, 340.299, 52828.461 23/12/31,18:05:07,12,11,1, 11.9,1,1, -10.065, 10556.635, 340.353, 52828.532 23/12/31,18:05:07,13,11,1, 11.9,1,1, -10.065, 10556.663, 340.357, 52828.549 23/12/31,18:05:07,14,11,1, 11.9,1,1, -10.065, 10556.683, 340.290, 52828.495 23/12/31,18:05:07,15,11,1, 11.9,1,1, -10.065, 10556.676, 340.387, 52828.537 23/12/31,18:05:07,16,11,1, 11.9,1,1, -10.065, 10556.647, 340.318, 52828.502 23/12/31,18:05:07,17,11,1, 11.9,1,1, -10.065, 10556.676, 340.338, 52828.497 23/12/31,18:05:07,18,11,1, 11.9,1,1, -10.065, 10556.683, 340.396, 52828.541 23/12/31,18:05:07,19,11,1, 11.9,1,1, -10.065, 10556.661, 340.314, 52828.525 23/12/31,18:05:08,00,11,1, 12.0,1,1, -10.065, 10556.659, 340.314, 52828.525 23/12/31,18:05:08,01,11,1, 12.0,1,1, -10.065, 10556.700, 340.393, 52828.531 23/12/31,18:05:08,02,11,1, 12.0,1,1, -10.065, 10556.679, 340.333, 52828.473 23/12/31,18:05:08,03,11,1, 12.0,1,1, -10.065, 10556.695, 340.412, 52828.522 23/12/31,18:05:08,04,11,1, 12.0,1,1, -10.065, 10556.692, 340.367, 52828.545 23/12/31,18:05:08,05,11,1, 12.0,1,1, -10.065, 10556.705, 340.363, 52828.525 23/12/31,18:05:08,06,11,1, 12.0,1,1, -10.065, 10556.698, 340.431, 52828.546 23/12/31,18:05:08,07,11,1, 12.0,1,1, -10.065, 10556.665, 340.339, 52828.491 23/12/31,18:05:08,08,11,1, 12.0,1,1, -10.065, 10556.690, 340.365, 52828.453 23/12/31,18:05:08,09,11,1, 12.0,1,1, -10.065, 10556.694, 340.388, 52828.503 23/12/31,18:05:08,10,11,1, 12.0,1,1, -10.065, 10556.705, 340.364, 52828.498 23/12/31,18:05:08,11,11,1, 12.0,1,1, -10.065, 10556.705, 340.405, 52828.515 23/12/31,18:05:08,12,11,1, 12.0,1,1, -10.065, 10556.685, 340.340, 52828.455 23/12/31,18:05:08,13,11,1, 12.0,1,1, -10.065, 10556.700, 340.383, 52828.501 23/12/31,18:05:08,14,11,1, 12.0,1,1, -10.065, 10556.722, 340.429, 52828.496 23/12/31,18:05:08,15,11,1, 12.0,1,1, -10.065, 10556.715, 340.337, 52828.456 23/12/31,18:05:08,16,11,1, 12.0,1,1, -10.065, 10556.716, 340.423, 52828.501 23/12/31,18:05:08,17,11,1, 12.0,1,1, -10.065, 10556.726, 340.434, 52828.514 23/12/31,18:05:08,18,11,1, 12.0,1,1, -10.065, 10556.709, 340.369, 52828.510 23/12/31,18:05:08,19,11,1, 12.0,1,1, -10.065, 10556.724, 340.416, 52828.504 23/12/31,18:05:09,00,11,1, 11.9,1,1, -10.065, 10556.717, 340.416, 52828.504 23/12/31,18:05:09,01,11,1, 11.9,1,1, -10.065, 10556.721, 340.426, 52828.436 23/12/31,18:05:09,02,11,1, 11.9,1,1, -10.065, 10556.723, 340.385, 52828.492 23/12/31,18:05:09,03,11,1, 11.9,1,1, -10.065, 10556.699, 340.379, 52828.421 23/12/31,18:05:09,04,11,1, 11.9,1,1, -10.065, 10556.718, 340.433, 52828.464 23/12/31,18:05:09,05,11,1, 11.9,1,1, -10.065, 10556.722, 340.387, 52828.467 23/12/31,18:05:09,06,11,1, 11.9,1,1, -10.065, 10556.710, 340.372, 52828.428 23/12/31,18:05:09,07,11,1, 11.9,1,1, -10.065, 10556.773, 340.443, 52828.517 23/12/31,18:05:09,08,11,1, 11.9,1,1, -10.065, 10556.734, 340.385, 52828.408 23/12/31,18:05:09,09,11,1, 11.9,1,1, -10.065, 10556.726, 340.406, 52828.452 23/12/31,18:05:09,10,11,1, 11.9,1,1, -10.065, 10556.731, 340.460, 52828.493 23/12/31,18:05:09,11,11,1, 11.9,1,1, -10.065, 10556.735, 340.363, 52828.424 23/12/31,18:05:09,12,11,1, 11.9,1,1, -10.065, 10556.746, 340.470, 52828.537 23/12/31,18:05:09,13,11,1, 11.9,1,1, -10.065, 10556.708, 340.402, 52828.355 23/12/31,18:05:09,14,11,1, 11.9,1,1, -10.065, 10556.721, 340.403, 52828.458 23/12/31,18:05:09,15,11,1, 11.9,1,1, -10.065, 10556.730, 340.471, 52828.489 23/12/31,18:05:09,16,11,1, 11.9,1,1, -10.065, 10556.725, 340.365, 52828.335 23/12/31,18:05:09,17,11,1, 11.9,1,1, -10.065, 10556.747, 340.439, 52828.416 23/12/31,18:05:09,18,11,1, 11.9,1,1, -10.065, 10556.744, 340.431, 52828.400 23/12/31,18:05:09,19,11,1, 11.9,1,1, -10.065, 10556.731, 340.426, 52828.431 23/12/31,18:05:10,00,11,1, 12.0,1,1, -10.071, 10556.725, 340.426, 52828.431 23/12/31,18:05:10,01,11,1, 12.0,1,1, -10.071, 10556.742, 340.416, 52828.424 23/12/31,18:05:10,02,11,1, 12.0,1,1, -10.071, 10556.752, 340.440, 52828.418 23/12/31,18:05:10,03,11,1, 12.0,1,1, -10.071, 10556.761, 340.463, 52828.517 23/12/31,18:05:10,04,11,1, 12.0,1,1, -10.071, 10556.732, 340.397, 52828.413 23/12/31,18:05:10,05,11,1, 12.0,1,1, -10.071, 10556.755, 340.455, 52828.448 23/12/31,18:05:10,06,11,1, 12.0,1,1, -10.071, 10556.793, 340.469, 52828.498 23/12/31,18:05:10,07,11,1, 12.0,1,1, -10.071, 10556.754, 340.388, 52828.344 23/12/31,18:05:10,08,11,1, 12.0,1,1, -10.071, 10556.760, 340.461, 52828.434 23/12/31,18:05:10,09,11,1, 12.0,1,1, -10.071, 10556.762, 340.439, 52828.381 23/12/31,18:05:10,10,11,1, 12.0,1,1, -10.071, 10556.761, 340.398, 52828.342 23/12/31,18:05:10,11,11,1, 12.0,1,1, -10.071, 10556.793, 340.480, 52828.443 23/12/31,18:05:10,12,11,1, 12.0,1,1, -10.071, 10556.751, 340.360, 52828.379 23/12/31,18:05:10,13,11,1, 12.0,1,1, -10.071, 10556.793, 340.443, 52828.404 23/12/31,18:05:10,14,11,1, 12.0,1,1, -10.071, 10556.763, 340.449, 52828.454 23/12/31,18:05:10,15,11,1, 12.0,1,1, -10.071, 10556.788, 340.397, 52828.373 23/12/31,18:05:10,16,11,1, 12.0,1,1, -10.071, 10556.785, 340.459, 52828.412 23/12/31,18:05:10,17,11,1, 12.0,1,1, -10.071, 10556.797, 340.428, 52828.394 23/12/31,18:05:10,18,11,1, 12.0,1,1, -10.071, 10556.770, 340.410, 52828.358 23/12/31,18:05:10,19,11,1, 12.0,1,1, -10.071, 10556.792, 340.437, 52828.394 23/12/31,18:05:11,00,10,1, 12.0,1,1, -10.067, 10556.792, 340.437, 52828.394 23/12/31,18:05:11,01,10,1, 12.0,1,1, -10.067, 10556.805, 340.462, 52828.393 23/12/31,18:05:11,02,10,1, 12.0,1,1, -10.067, 10556.803, 340.445, 52828.384 23/12/31,18:05:11,03,10,1, 12.0,1,1, -10.067, 10556.756, 340.408, 52828.328 23/12/31,18:05:11,04,10,1, 12.0,1,1, -10.067, 10556.784, 340.493, 52828.490 23/12/31,18:05:11,05,10,1, 12.0,1,1, -10.067, 10556.777, 340.401, 52828.424 23/12/31,18:05:11,06,10,1, 12.0,1,1, -10.067, 10556.764, 340.394, 52828.367 23/12/31,18:05:11,07,10,1, 12.0,1,1, -10.067, 10556.810, 340.479, 52828.400 23/12/31,18:05:11,08,10,1, 12.0,1,1, -10.067, 10556.782, 340.378, 52828.338 23/12/31,18:05:11,09,10,1, 12.0,1,1, -10.067, 10556.798, 340.451, 52828.356 23/12/31,18:05:11,10,10,1, 12.0,1,1, -10.067, 10556.805, 340.410, 52828.387 23/12/31,18:05:11,11,10,1, 12.0,1,1, -10.067, 10556.793, 340.407, 52828.373 23/12/31,18:05:11,12,10,1, 12.0,1,1, -10.067, 10556.814, 340.489, 52828.446 23/12/31,18:05:11,13,10,1, 12.0,1,1, -10.067, 10556.791, 340.405, 52828.469 23/12/31,18:05:11,14,10,1, 12.0,1,1, -10.067, 10556.803, 340.422, 52828.316 23/12/31,18:05:11,15,10,1, 12.0,1,1, -10.067, 10556.822, 340.506, 52828.414 23/12/31,18:05:11,16,10,1, 12.0,1,1, -10.067, 10556.797, 340.417, 52828.363 23/12/31,18:05:11,17,10,1, 12.0,1,1, -10.067, 10556.820, 340.481, 52828.356 23/12/31,18:05:11,18,10,1, 12.0,1,1, -10.067, 10556.821, 340.496, 52828.392 23/12/31,18:05:11,19,10,1, 12.0,1,1, -10.067, 10556.799, 340.418, 52828.365 23/12/31,18:05:12,00,10,1, 11.9,1,1, -10.064, 10556.792, 340.418, 52828.365 23/12/31,18:05:12,01,10,1, 11.9,1,1, -10.064, 10556.824, 340.440, 52828.355 23/12/31,18:05:12,02,10,1, 11.9,1,1, -10.064, 10556.815, 340.418, 52828.342 23/12/31,18:05:12,03,10,1, 11.9,1,1, -10.064, 10556.835, 340.475, 52828.386 23/12/31,18:05:12,04,10,1, 11.9,1,1, -10.064, 10556.797, 340.403, 52828.341 23/12/31,18:05:12,05,10,1, 11.9,1,1, -10.064, 10556.821, 340.449, 52828.444 23/12/31,18:05:12,06,10,1, 11.9,1,1, -10.064, 10556.820, 340.476, 52828.411 23/12/31,18:05:12,07,10,1, 11.9,1,1, -10.064, 10556.813, 340.421, 52828.394 23/12/31,18:05:12,08,10,1, 11.9,1,1, -10.064, 10556.839, 340.470, 52828.370 23/12/31,18:05:12,09,10,1, 11.9,1,1, -10.064, 10556.834, 340.426, 52828.423 23/12/31,18:05:12,10,10,1, 11.9,1,1, -10.064, 10556.816, 340.422, 52828.406 23/12/31,18:05:12,11,10,1, 11.9,1,1, -10.064, 10556.833, 340.469, 52828.433 23/12/31,18:05:12,12,10,1, 11.9,1,1, -10.064, 10556.778, 340.368, 52828.337 23/12/31,18:05:12,13,10,1, 11.9,1,1, -10.064, 10556.829, 340.460, 52828.312 23/12/31,18:05:12,14,10,1, 11.9,1,1, -10.064, 10556.820, 340.438, 52828.383 23/12/31,18:05:12,15,10,1, 11.9,1,1, -10.064, 10556.784, 340.395, 52828.383 23/12/31,18:05:12,16,10,1, 11.9,1,1, -10.064, 10556.814, 340.470, 52828.411 23/12/31,18:05:12,17,10,1, 11.9,1,1, -10.064, 10556.775, 340.440, 52828.443 23/12/31,18:05:12,18,10,1, 11.9,1,1, -10.064, 10556.806, 340.393, 52828.365 23/12/31,18:05:12,19,10,1, 11.9,1,1, -10.064, 10556.829, 340.475, 52828.370 23/12/31,18:05:13,00,10,1, 11.9,1,1, -10.070, 10556.825, 340.475, 52828.370 23/12/31,18:05:13,01,10,1, 11.9,1,1, -10.070, 10556.837, 340.439, 52828.394 23/12/31,18:05:13,02,10,1, 11.9,1,1, -10.070, 10556.830, 340.467, 52828.471 23/12/31,18:05:13,03,10,1, 11.9,1,1, -10.070, 10556.832, 340.371, 52828.325 23/12/31,18:05:13,04,10,1, 11.9,1,1, -10.070, 10556.864, 340.446, 52828.329 23/12/31,18:05:13,05,10,1, 11.9,1,1, -10.070, 10556.825, 340.399, 52828.398 23/12/31,18:05:13,06,10,1, 11.9,1,1, -10.070, 10556.847, 340.387, 52828.357 23/12/31,18:05:13,07,10,1, 11.9,1,1, -10.070, 10556.839, 340.453, 52828.416 23/12/31,18:05:13,08,10,1, 11.9,1,1, -10.070, 10556.818, 340.369, 52828.391 23/12/31,18:05:13,09,10,1, 11.9,1,1, -10.070, 10556.832, 340.449, 52828.421 23/12/31,18:05:13,10,10,1, 11.9,1,1, -10.070, 10556.833, 340.452, 52828.422 23/12/31,18:05:13,11,10,1, 11.9,1,1, -10.070, 10556.845, 340.384, 52828.332 23/12/31,18:05:13,12,10,1, 11.9,1,1, -10.070, 10556.864, 340.457, 52828.384 23/12/31,18:05:13,13,10,1, 11.9,1,1, -10.070, 10556.851, 340.402, 52828.367 23/12/31,18:05:13,14,10,1, 11.9,1,1, -10.070, 10556.850, 340.423, 52828.350 23/12/31,18:05:13,15,10,1, 11.9,1,1, -10.070, 10556.878, 340.460, 52828.410 23/12/31,18:05:13,16,10,1, 11.9,1,1, -10.070, 10556.840, 340.384, 52828.372 23/12/31,18:05:13,17,10,1, 11.9,1,1, -10.070, 10556.861, 340.435, 52828.384 23/12/31,18:05:13,18,10,1, 11.9,1,1, -10.070, 10556.858, 340.458, 52828.401 23/12/31,18:05:13,19,10,1, 11.9,1,1, -10.070, 10556.839, 340.364, 52828.329 23/12/31,18:05:14,00,10,1, 11.9,1,1, -10.068, 10556.834, 340.364, 52828.329 23/12/31,18:05:14,01,10,1, 11.9,1,1, -10.068, 10556.834, 340.409, 52828.381 23/12/31,18:05:14,02,10,1, 11.9,1,1, -10.068, 10556.850, 340.412, 52828.366 23/12/31,18:05:14,03,10,1, 11.9,1,1, -10.068, 10556.899, 340.485, 52828.430 23/12/31,18:05:14,04,10,1, 11.9,1,1, -10.068, 10556.866, 340.384, 52828.421 23/12/31,18:05:14,05,10,1, 11.9,1,1, -10.068, 10556.876, 340.440, 52828.431 23/12/31,18:05:14,06,10,1, 11.9,1,1, -10.068, 10556.846, 340.469, 52828.393 23/12/31,18:05:14,07,10,1, 11.9,1,1, -10.068, 10556.847, 340.394, 52828.338 23/12/31,18:05:14,08,10,1, 11.9,1,1, -10.068, 10556.884, 340.470, 52828.374 23/12/31,18:05:14,09,10,1, 11.9,1,1, -10.068, 10556.854, 340.407, 52828.367 23/12/31,18:05:14,10,10,1, 11.9,1,1, -10.068, 10556.873, 340.417, 52828.367 23/12/31,18:05:14,11,10,1, 11.9,1,1, -10.068, 10556.884, 340.475, 52828.494 23/12/31,18:05:14,12,10,1, 11.9,1,1, -10.068, 10556.844, 340.402, 52828.383 23/12/31,18:05:14,13,10,1, 11.9,1,1, -10.068, 10556.887, 340.447, 52828.429 23/12/31,18:05:14,14,10,1, 11.9,1,1, -10.068, 10556.876, 340.432, 52828.440 23/12/31,18:05:14,15,10,1, 11.9,1,1, -10.068, 10556.848, 340.385, 52828.365 23/12/31,18:05:14,16,10,1, 11.9,1,1, -10.068, 10556.871, 340.450, 52828.368 23/12/31,18:05:14,17,10,1, 11.9,1,1, -10.068, 10556.868, 340.417, 52828.356 23/12/31,18:05:14,18,10,1, 11.9,1,1, -10.068, 10556.858, 340.401, 52828.357 23/12/31,18:05:14,19,10,1, 11.9,1,1, -10.068, 10556.894, 340.492, 52828.436 23/12/31,18:05:15,00,10,1, 11.9,1,1, -10.068, 10556.892, 340.492, 52828.436 23/12/31,18:05:15,01,10,1, 11.9,1,1, -10.068, 10556.855, 340.464, 52828.363 23/12/31,18:05:15,02,10,1, 11.9,1,1, -10.068, 10556.872, 340.423, 52828.423 23/12/31,18:05:15,03,10,1, 11.9,1,1, -10.068, 10556.854, 340.393, 52828.342 23/12/31,18:05:15,04,10,1, 11.9,1,1, -10.068, 10556.860, 340.472, 52828.447 23/12/31,18:05:15,05,10,1, 11.9,1,1, -10.068, 10556.853, 340.438, 52828.433 23/12/31,18:05:15,06,10,1, 11.9,1,1, -10.068, 10556.864, 340.414, 52828.290 23/12/31,18:05:15,07,10,1, 11.9,1,1, -10.068, 10556.891, 340.491, 52828.325 23/12/31,18:05:15,08,10,1, 11.9,1,1, -10.068, 10556.855, 340.378, 52828.284 23/12/31,18:05:15,09,10,1, 11.9,1,1, -10.068, 10556.895, 340.427, 52828.341 23/12/31,18:05:15,10,10,1, 11.9,1,1, -10.068, 10556.872, 340.432, 52828.473 23/12/31,18:05:15,11,10,1, 11.9,1,1, -10.068, 10556.871, 340.358, 52828.373 23/12/31,18:05:15,12,10,1, 11.9,1,1, -10.068, 10556.907, 340.455, 52828.418 23/12/31,18:05:15,13,10,1, 11.9,1,1, -10.068, 10556.879, 340.420, 52828.417 23/12/31,18:05:15,14,10,1, 11.9,1,1, -10.068, 10556.859, 340.390, 52828.361 23/12/31,18:05:15,15,10,1, 11.9,1,1, -10.068, 10556.875, 340.455, 52828.365 23/12/31,18:05:15,16,10,1, 11.9,1,1, -10.068, 10556.866, 340.396, 52828.382 23/12/31,18:05:15,17,10,1, 11.9,1,1, -10.068, 10556.881, 340.416, 52828.413 23/12/31,18:05:15,18,10,1, 11.9,1,1, -10.068, 10556.882, 340.432, 52828.435 23/12/31,18:05:15,19,10,1, 11.9,1,1, -10.068, 10556.847, 340.383, 52828.399 23/12/31,18:05:16,00,10,1, 11.9,1,1, -10.065, 10556.842, 340.383, 52828.399 23/12/31,18:05:16,01,10,1, 11.9,1,1, -10.065, 10556.866, 340.383, 52828.402 23/12/31,18:05:16,02,10,1, 11.9,1,1, -10.065, 10556.855, 340.356, 52828.323 23/12/31,18:05:16,03,10,1, 11.9,1,1, -10.065, 10556.875, 340.437, 52828.392 23/12/31,18:05:16,04,10,1, 11.9,1,1, -10.065, 10556.869, 340.358, 52828.340 23/12/31,18:05:16,05,10,1, 11.9,1,1, -10.065, 10556.863, 340.416, 52828.443 23/12/31,18:05:16,06,10,1, 11.9,1,1, -10.065, 10556.873, 340.408, 52828.384 23/12/31,18:05:16,07,10,1, 11.9,1,1, -10.065, 10556.878, 340.363, 52828.349 23/12/31,18:05:16,08,10,1, 11.9,1,1, -10.065, 10556.894, 340.387, 52828.191 23/12/31,18:05:16,09,10,1, 11.9,1,1, -10.065, 10556.875, 340.356, 52828.323 23/12/31,18:05:16,10,10,1, 11.9,1,1, -10.065, 10556.842, 340.351, 52828.347 23/12/31,18:05:16,11,10,1, 11.9,1,1, -10.065, 10556.894, 340.450, 52828.421 23/12/31,18:05:16,12,10,1, 11.9,1,1, -10.065, 10556.841, 340.322, 52828.349 23/12/31,18:05:16,13,10,1, 11.9,1,1, -10.065, 10556.849, 340.369, 52828.384 23/12/31,18:05:16,14,10,1, 11.9,1,1, -10.065, 10556.880, 340.407, 52828.430 23/12/31,18:05:16,15,10,1, 11.9,1,1, -10.065, 10556.859, 340.324, 52828.380 23/12/31,18:05:16,16,10,1, 11.9,1,1, -10.065, 10556.866, 340.431, 52828.545 23/12/31,18:05:16,17,10,1, 11.9,1,1, -10.065, 10556.876, 340.338, 52828.401 23/12/31,18:05:16,18,10,1, 11.9,1,1, -10.065, 10556.901, 340.346, 52828.367 23/12/31,18:05:16,19,10,1, 11.9,1,1, -10.065, 10556.892, 340.407, 52828.396 23/12/31,18:05:17,00,10,1, 11.9,1,1, -10.067, 10556.892, 340.407, 52828.396 23/12/31,18:05:17,01,10,1, 11.9,1,1, -10.067, 10556.874, 340.380, 52828.418 23/12/31,18:05:17,02,10,1, 11.9,1,1, -10.067, 10556.872, 340.368, 52828.433 23/12/31,18:05:17,03,10,1, 11.9,1,1, -10.067, 10556.876, 340.324, 52828.376 23/12/31,18:05:17,04,10,1, 11.9,1,1, -10.067, 10556.872, 340.384, 52828.472 23/12/31,18:05:17,05,10,1, 11.9,1,1, -10.067, 10556.885, 340.360, 52828.468 23/12/31,18:05:17,06,10,1, 11.9,1,1, -10.067, 10556.877, 340.318, 52828.396 23/12/31,18:05:17,07,10,1, 11.9,1,1, -10.067, 10556.879, 340.345, 52828.468 23/12/31,18:05:17,08,10,1, 11.9,1,1, -10.067, 10556.873, 340.298, 52828.394 23/12/31,18:05:17,09,10,1, 11.9,1,1, -10.067, 10556.870, 340.326, 52828.443 23/12/31,18:05:17,10,10,1, 11.9,1,1, -10.067, 10556.855, 340.356, 52828.431 23/12/31,18:05:17,11,10,1, 11.9,1,1, -10.067, 10556.853, 340.309, 52828.441 23/12/31,18:05:17,12,10,1, 11.9,1,1, -10.067, 10556.891, 340.363, 52828.505 23/12/31,18:05:17,13,10,1, 11.9,1,1, -10.067, 10556.858, 340.309, 52828.427 23/12/31,18:05:17,14,10,1, 11.9,1,1, -10.067, 10556.851, 340.285, 52828.367 23/12/31,18:05:17,15,10,1, 11.9,1,1, -10.067, 10556.869, 340.373, 52828.474 23/12/31,18:05:17,16,10,1, 11.9,1,1, -10.067, 10556.862, 340.265, 52828.395 23/12/31,18:05:17,17,10,1, 11.9,1,1, -10.067, 10556.877, 340.314, 52828.453 23/12/31,18:05:17,18,10,1, 11.9,1,1, -10.067, 10556.885, 340.336, 52828.439 23/12/31,18:05:17,19,10,1, 11.9,1,1, -10.067, 10556.871, 340.249, 52828.346 23/12/31,18:05:18,00,09,1, 11.9,1,1, -10.068, 10556.867, 340.249, 52828.346 23/12/31,18:05:18,01,09,1, 11.9,1,1, -10.068, 10556.885, 340.270, 52828.422 23/12/31,18:05:18,02,09,1, 11.9,1,1, -10.068, 10556.877, 340.273, 52828.413 23/12/31,18:05:18,03,09,1, 11.9,1,1, -10.068, 10556.878, 340.319, 52828.463 23/12/31,18:05:18,04,09,1, 11.9,1,1, -10.068, 10556.857, 340.247, 52828.452 23/12/31,18:05:18,05,09,1, 11.9,1,1, -10.068, 10556.879, 340.240, 52828.446 23/12/31,18:05:18,06,09,1, 11.9,1,1, -10.068, 10556.865, 340.279, 52828.421 23/12/31,18:05:18,07,09,1, 11.9,1,1, -10.068, 10556.849, 340.227, 52828.365 23/12/31,18:05:18,08,09,1, 11.9,1,1, -10.068, 10556.871, 340.301, 52828.411 23/12/31,18:05:18,09,09,1, 11.9,1,1, -10.068, 10556.860, 340.241, 52828.390 23/12/31,18:05:18,10,09,1, 11.9,1,1, -10.068, 10556.852, 340.238, 52828.455 23/12/31,18:05:18,11,09,1, 11.9,1,1, -10.068, 10556.871, 340.297, 52828.465 23/12/31,18:05:18,12,09,1, 11.9,1,1, -10.068, 10556.844, 340.221, 52828.461 23/12/31,18:05:18,13,09,1, 11.9,1,1, -10.068, 10556.854, 340.244, 52828.464 23/12/31,18:05:18,14,09,1, 11.9,1,1, -10.068, 10556.848, 340.249, 52828.452 23/12/31,18:05:18,15,09,1, 11.9,1,1, -10.068, 10556.839, 340.185, 52828.428 23/12/31,18:05:18,16,09,1, 11.9,1,1, -10.068, 10556.872, 340.272, 52828.386 23/12/31,18:05:18,17,09,1, 11.9,1,1, -10.068, 10556.852, 340.190, 52828.384 23/12/31,18:05:18,18,09,1, 11.9,1,1, -10.068, 10556.858, 340.205, 52828.403 23/12/31,18:05:18,19,09,1, 11.9,1,1, -10.068, 10556.883, 340.264, 52828.527 23/12/31,18:05:19,00,10,1, 11.9,1,1, -10.065, 10556.875, 340.264, 52828.527 23/12/31,18:05:19,01,10,1, 11.9,1,1, -10.065, 10556.857, 340.225, 52828.446 23/12/31,18:05:19,02,10,1, 11.9,1,1, -10.065, 10556.896, 340.233, 52828.444 23/12/31,18:05:19,03,10,1, 11.9,1,1, -10.065, 10556.885, 340.151, 52828.345 23/12/31,18:05:19,04,10,1, 11.9,1,1, -10.065, 10556.908, 340.265, 52828.494 23/12/31,18:05:19,05,10,1, 11.9,1,1, -10.065, 10556.882, 340.204, 52828.450 23/12/31,18:05:19,06,10,1, 11.9,1,1, -10.065, 10556.886, 340.187, 52828.411 23/12/31,18:05:19,07,10,1, 11.9,1,1, -10.065, 10556.903, 340.238, 52828.464 23/12/31,18:05:19,08,10,1, 11.9,1,1, -10.065, 10556.893, 340.185, 52828.384 23/12/31,18:05:19,09,10,1, 11.9,1,1, -10.065, 10556.900, 340.250, 52828.484 23/12/31,18:05:19,10,10,1, 11.9,1,1, -10.065, 10556.874, 340.179, 52828.422 23/12/31,18:05:19,11,10,1, 11.9,1,1, -10.065, 10556.868, 340.160, 52828.436 23/12/31,18:05:19,12,10,1, 11.9,1,1, -10.065, 10556.903, 340.245, 52828.530 23/12/31,18:05:19,13,10,1, 11.9,1,1, -10.065, 10556.874, 340.178, 52828.484 23/12/31,18:05:19,14,10,1, 11.9,1,1, -10.065, 10556.852, 340.136, 52828.393 23/12/31,18:05:19,15,10,1, 11.9,1,1, -10.065, 10556.893, 340.216, 52828.434 23/12/31,18:05:19,16,10,1, 11.9,1,1, -10.065, 10556.871, 340.163, 52828.274 23/12/31,18:05:19,17,10,1, 11.9,1,1, -10.065, 10556.885, 340.216, 52828.356 23/12/31,18:05:19,18,10,1, 11.9,1,1, -10.065, 10556.913, 340.210, 52828.510 23/12/31,18:05:19,19,10,1, 11.9,1,1, -10.065, 10556.898, 340.126, 52828.458 23/12/31,18:05:20,00,10,1, 11.9,1,1, -10.067, 10556.892, 340.126, 52828.458 23/12/31,18:05:20,01,10,1, 11.9,1,1, -10.067, 10556.896, 340.159, 52828.487 23/12/31,18:05:20,02,10,1, 11.9,1,1, -10.067, 10556.854, 340.160, 52828.598 23/12/31,18:05:20,03,10,1, 11.9,1,1, -10.067, 10556.896, 340.222, 52828.503 23/12/31,18:05:20,04,10,1, 11.9,1,1, -10.067, 10556.855, 340.114, 52828.407 23/12/31,18:05:20,05,10,1, 11.9,1,1, -10.067, 10556.896, 340.189, 52828.588 23/12/31,18:05:20,06,10,1, 11.9,1,1, -10.067, 10556.889, 340.202, 52828.567 23/12/31,18:05:20,07,10,1, 11.9,1,1, -10.067, 10556.876, 340.095, 52828.405 23/12/31,18:05:20,08,10,1, 11.9,1,1, -10.067, 10556.899, 340.229, 52828.472 23/12/31,18:05:20,09,10,1, 11.9,1,1, -10.067, 10556.907, 340.164, 52828.425 23/12/31,18:05:20,10,10,1, 11.9,1,1, -10.067, 10556.893, 340.156, 52828.478 23/12/31,18:05:20,11,10,1, 11.9,1,1, -10.067, 10556.901, 340.224, 52828.513 23/12/31,18:05:20,12,10,1, 11.9,1,1, -10.067, 10556.883, 340.133, 52828.438 23/12/31,18:05:20,13,10,1, 11.9,1,1, -10.067, 10556.893, 340.212, 52828.500 23/12/31,18:05:20,14,10,1, 11.9,1,1, -10.067, 10556.901, 340.204, 52828.506 23/12/31,18:05:20,15,10,1, 11.9,1,1, -10.067, 10556.889, 340.158, 52828.441 23/12/31,18:05:20,16,10,1, 11.9,1,1, -10.067, 10556.907, 340.215, 52828.498 23/12/31,18:05:20,17,10,1, 11.9,1,1, -10.067, 10556.919, 340.148, 52828.446 23/12/31,18:05:20,18,10,1, 11.9,1,1, -10.067, 10556.884, 340.180, 52828.455 23/12/31,18:05:20,19,10,1, 11.9,1,1, -10.067, 10556.927, 340.207, 52828.519 23/12/31,18:05:21,00,09,1, 12.0,1,1, -10.068, 10556.926, 340.207, 52828.519 23/12/31,18:05:21,01,09,1, 12.0,1,1, -10.068, 10556.904, 340.209, 52828.505 23/12/31,18:05:21,02,09,1, 12.0,1,1, -10.068, 10556.904, 340.205, 52828.468 23/12/31,18:05:21,03,09,1, 12.0,1,1, -10.068, 10556.922, 340.152, 52828.434 23/12/31,18:05:21,04,09,1, 12.0,1,1, -10.068, 10556.926, 340.241, 52828.508 23/12/31,18:05:21,05,09,1, 12.0,1,1, -10.068, 10556.917, 340.162, 52828.500 23/12/31,18:05:21,06,09,1, 12.0,1,1, -10.068, 10556.914, 340.191, 52828.525 23/12/31,18:05:21,07,09,1, 12.0,1,1, -10.068, 10556.940, 340.237, 52828.559 23/12/31,18:05:21,08,09,1, 12.0,1,1, -10.068, 10556.912, 340.170, 52828.443 23/12/31,18:05:21,09,09,1, 12.0,1,1, -10.068, 10556.917, 340.210, 52828.484 23/12/31,18:05:21,10,09,1, 12.0,1,1, -10.068, 10556.943, 340.210, 52828.549 23/12/31,18:05:21,11,09,1, 12.0,1,1, -10.068, 10556.890, 340.155, 52828.494 23/12/31,18:05:21,12,09,1, 12.0,1,1, -10.068, 10556.934, 340.242, 52828.557 23/12/31,18:05:21,13,09,1, 12.0,1,1, -10.068, 10556.922, 340.160, 52828.449 23/12/31,18:05:21,14,09,1, 12.0,1,1, -10.068, 10556.903, 340.170, 52828.486 23/12/31,18:05:21,15,09,1, 12.0,1,1, -10.068, 10556.938, 340.255, 52828.523 23/12/31,18:05:21,16,09,1, 12.0,1,1, -10.068, 10556.920, 340.162, 52828.385 23/12/31,18:05:21,17,09,1, 12.0,1,1, -10.068, 10556.884, 340.224, 52828.543 23/12/31,18:05:21,18,09,1, 12.0,1,1, -10.068, 10556.918, 340.251, 52828.561 23/12/31,18:05:21,19,09,1, 12.0,1,1, -10.068, 10556.907, 340.158, 52828.433 23/12/31,18:05:22,00,09,1, 11.8,1,1, -10.064, 10556.901, 340.158, 52828.433 23/12/31,18:05:22,01,09,1, 11.8,1,1, -10.064, 10556.956, 340.225, 52828.546 23/12/31,18:05:22,02,09,1, 11.8,1,1, -10.064, 10556.911, 340.216, 52828.502 23/12/31,18:05:22,03,09,1, 11.8,1,1, -10.064, 10556.945, 340.293, 52828.480 23/12/31,18:05:22,04,09,1, 11.8,1,1, -10.064, 10556.908, 340.205, 52828.489 23/12/31,18:05:22,05,09,1, 11.8,1,1, -10.064, 10556.929, 340.248, 52828.487 23/12/31,18:05:22,06,09,1, 11.8,1,1, -10.064, 10556.944, 340.299, 52828.495 23/12/31,18:05:22,07,09,1, 11.8,1,1, -10.064, 10556.922, 340.201, 52828.415 23/12/31,18:05:22,08,09,1, 11.8,1,1, -10.064, 10556.950, 340.281, 52828.505 23/12/31,18:05:22,09,09,1, 11.8,1,1, -10.064, 10556.949, 340.220, 52828.425 23/12/31,18:05:22,10,09,1, 11.8,1,1, -10.064, 10556.936, 340.238, 52828.504 23/12/31,18:05:22,11,09,1, 11.8,1,1, -10.064, 10556.964, 340.339, 52828.510 23/12/31,18:05:22,12,09,1, 11.8,1,1, -10.064, 10556.938, 340.223, 52828.503 23/12/31,18:05:22,13,09,1, 11.8,1,1, -10.064, 10556.961, 340.295, 52828.603 23/12/31,18:05:22,14,09,1, 11.8,1,1, -10.064, 10556.937, 340.313, 52828.496 23/12/31,18:05:22,15,09,1, 11.8,1,1, -10.064, 10556.920, 340.254, 52828.498 23/12/31,18:05:22,16,09,1, 11.8,1,1, -10.064, 10556.973, 340.343, 52828.601 23/12/31,18:05:22,17,09,1, 11.8,1,1, -10.064, 10556.954, 340.256, 52828.470 23/12/31,18:05:22,18,09,1, 11.8,1,1, -10.064, 10556.965, 340.283, 52828.493 23/12/31,18:05:22,19,09,1, 11.8,1,1, -10.064, 10556.970, 340.368, 52828.564 23/12/31,18:05:23,00,09,1, 11.9,1,1, -10.069, 10556.967, 340.368, 52828.564 23/12/31,18:05:23,01,09,1, 11.9,1,1, -10.069, 10556.966, 340.333, 52828.487 23/12/31,18:05:23,02,09,1, 11.9,1,1, -10.069, 10556.953, 340.326, 52828.470 23/12/31,18:05:23,03,09,1, 11.9,1,1, -10.069, 10556.940, 340.294, 52828.460 23/12/31,18:05:23,04,09,1, 11.9,1,1, -10.069, 10556.963, 340.358, 52828.575 23/12/31,18:05:23,05,09,1, 11.9,1,1, -10.069, 10556.979, 340.309, 52828.334 23/12/31,18:05:23,06,09,1, 11.9,1,1, -10.069, 10556.992, 340.301, 52828.445 23/12/31,18:05:23,07,09,1, 11.9,1,1, -10.069, 10557.030, 340.369, 52828.557 23/12/31,18:05:23,08,09,1, 11.9,1,1, -10.069, 10557.000, 340.287, 52828.471 23/12/31,18:05:23,09,09,1, 11.9,1,1, -10.069, 10556.989, 340.367, 52828.502 23/12/31,18:05:23,10,09,1, 11.9,1,1, -10.069, 10557.004, 340.359, 52828.562 23/12/31,18:05:23,11,09,1, 11.9,1,1, -10.069, 10556.970, 340.323, 52828.468 23/12/31,18:05:23,12,09,1, 11.9,1,1, -10.069, 10557.006, 340.392, 52828.587 23/12/31,18:05:23,13,09,1, 11.9,1,1, -10.069, 10556.976, 340.354, 52828.549 23/12/31,18:05:23,14,09,1, 11.9,1,1, -10.069, 10557.000, 340.392, 52828.581 23/12/31,18:05:23,15,09,1, 11.9,1,1, -10.069, 10556.998, 340.430, 52828.577 23/12/31,18:05:23,16,09,1, 11.9,1,1, -10.069, 10556.999, 340.341, 52828.499 23/12/31,18:05:23,17,09,1, 11.9,1,1, -10.069, 10557.045, 340.444, 52828.537 23/12/31,18:05:23,18,09,1, 11.9,1,1, -10.069, 10557.024, 340.396, 52828.563 23/12/31,18:05:23,19,09,1, 11.9,1,1, -10.069, 10557.004, 340.386, 52828.520 23/12/31,18:05:24,00,09,1, 11.9,1,1, -10.068, 10557.001, 340.386, 52828.520 23/12/31,18:05:24,01,09,1, 11.9,1,1, -10.068, 10557.030, 340.448, 52828.589 23/12/31,18:05:24,02,09,1, 11.9,1,1, -10.068, 10557.032, 340.445, 52828.558 23/12/31,18:05:24,03,09,1, 11.9,1,1, -10.068, 10557.060, 340.507, 52828.589 23/12/31,18:05:24,04,09,1, 11.9,1,1, -10.068, 10557.007, 340.406, 52828.489 23/12/31,18:05:24,05,09,1, 11.9,1,1, -10.068, 10557.016, 340.528, 52828.584 23/12/31,18:05:24,06,09,1, 11.9,1,1, -10.068, 10557.055, 340.501, 52828.574 23/12/31,18:05:24,07,09,1, 11.9,1,1, -10.068, 10557.044, 340.456, 52828.564 23/12/31,18:05:24,08,09,1, 11.9,1,1, -10.068, 10557.025, 340.564, 52828.627 23/12/31,18:05:24,09,09,1, 11.9,1,1, -10.068, 10557.023, 340.472, 52828.579 23/12/31,18:05:24,10,09,1, 11.9,1,1, -10.068, 10557.032, 340.539, 52828.553 23/12/31,18:05:24,11,09,1, 11.9,1,1, -10.068, 10557.049, 340.552, 52828.548 23/12/31,18:05:24,12,09,1, 11.9,1,1, -10.068, 10557.020, 340.480, 52828.526 23/12/31,18:05:24,13,09,1, 11.9,1,1, -10.068, 10557.045, 340.562, 52828.549 23/12/31,18:05:24,14,09,1, 11.9,1,1, -10.068, 10557.026, 340.558, 52828.725 23/12/31,18:05:24,15,09,1, 11.9,1,1, -10.068, 10556.963, 340.479, 52828.523 23/12/31,18:05:24,16,09,1, 11.9,1,1, -10.068, 10557.042, 340.589, 52828.584 23/12/31,18:05:24,17,09,1, 11.9,1,1, -10.068, 10557.046, 340.528, 52828.492 23/12/31,18:05:24,18,09,1, 11.9,1,1, -10.068, 10557.025, 340.568, 52828.694 23/12/31,18:05:24,19,09,1, 11.9,1,1, -10.068, 10557.049, 340.598, 52828.615 23/12/31,18:05:25,00,09,1, 11.8,1,1, -10.068, 10557.042, 340.598, 52828.615 23/12/31,18:05:25,01,09,1, 11.8,1,1, -10.068, 10557.062, 340.625, 52828.590 23/12/31,18:05:25,02,09,1, 11.8,1,1, -10.068, 10557.055, 340.575, 52828.551 23/12/31,18:05:25,03,09,1, 11.8,1,1, -10.068, 10557.048, 340.559, 52828.594 23/12/31,18:05:25,04,09,1, 11.8,1,1, -10.068, 10557.052, 340.649, 52828.549 23/12/31,18:05:25,05,09,1, 11.8,1,1, -10.068, 10557.056, 340.606, 52828.557 23/12/31,18:05:25,06,09,1, 11.8,1,1, -10.068, 10557.073, 340.655, 52828.678 23/12/31,18:05:25,07,09,1, 11.8,1,1, -10.068, 10557.072, 340.649, 52828.648 23/12/31,18:05:25,08,09,1, 11.8,1,1, -10.068, 10557.064, 340.631, 52828.509 23/12/31,18:05:25,09,09,1, 11.8,1,1, -10.068, 10557.056, 340.709, 52828.683 23/12/31,18:05:25,10,09,1, 11.8,1,1, -10.068, 10557.063, 340.669, 52828.564 23/12/31,18:05:25,11,09,1, 11.8,1,1, -10.068, 10557.057, 340.658, 52828.604 23/12/31,18:05:25,12,09,1, 11.8,1,1, -10.068, 10557.100, 340.732, 52828.616 23/12/31,18:05:25,13,09,1, 11.8,1,1, -10.068, 10557.050, 340.670, 52828.613 23/12/31,18:05:25,14,09,1, 11.8,1,1, -10.068, 10557.065, 340.699, 52828.574 23/12/31,18:05:25,15,09,1, 11.8,1,1, -10.068, 10557.065, 340.742, 52828.563 23/12/31,18:05:25,16,09,1, 11.8,1,1, -10.068, 10557.051, 340.699, 52828.602 23/12/31,18:05:25,17,09,1, 11.8,1,1, -10.068, 10557.076, 340.766, 52828.626 23/12/31,18:05:25,18,09,1, 11.8,1,1, -10.068, 10557.034, 340.696, 52828.672 23/12/31,18:05:25,19,09,1, 11.8,1,1, -10.068, 10557.074, 340.747, 52828.689 23/12/31,18:05:26,00,09,1, 11.9,1,1, -10.064, 10557.067, 340.747, 52828.689 23/12/31,18:05:26,01,09,1, 11.9,1,1, -10.064, 10557.068, 340.713, 52828.569 23/12/31,18:05:26,02,09,1, 11.9,1,1, -10.064, 10557.088, 340.768, 52828.591 23/12/31,18:05:26,03,09,1, 11.9,1,1, -10.064, 10557.071, 340.778, 52828.605 23/12/31,18:05:26,04,09,1, 11.9,1,1, -10.064, 10557.045, 340.731, 52828.576 23/12/31,18:05:26,05,09,1, 11.9,1,1, -10.064, 10557.070, 340.837, 52828.669 23/12/31,18:05:26,06,09,1, 11.9,1,1, -10.064, 10557.063, 340.795, 52828.665 23/12/31,18:05:26,07,09,1, 11.9,1,1, -10.064, 10557.053, 340.807, 52828.602 23/12/31,18:05:26,08,09,1, 11.9,1,1, -10.064, 10557.079, 340.841, 52828.399 23/12/31,18:05:26,09,09,1, 11.9,1,1, -10.064, 10557.030, 340.773, 52828.614 23/12/31,18:05:26,10,09,1, 11.9,1,1, -10.064, 10557.063, 340.858, 52828.656 23/12/31,18:05:26,11,09,1, 11.9,1,1, -10.064, 10557.068, 340.842, 52828.580 23/12/31,18:05:26,12,09,1, 11.9,1,1, -10.064, 10557.058, 340.802, 52828.631 23/12/31,18:05:26,13,09,1, 11.9,1,1, -10.064, 10557.095, 340.909, 52828.668 23/12/31,18:05:26,14,09,1, 11.9,1,1, -10.064, 10557.076, 340.840, 52828.634 23/12/31,18:05:26,15,09,1, 11.9,1,1, -10.064, 10557.072, 340.849, 52828.656 23/12/31,18:05:26,16,09,1, 11.9,1,1, -10.064, 10557.073, 340.914, 52828.620 23/12/31,18:05:26,17,09,1, 11.9,1,1, -10.064, 10557.044, 340.826, 52828.655 23/12/31,18:05:26,18,09,1, 11.9,1,1, -10.064, 10557.084, 340.920, 52828.668 23/12/31,18:05:26,19,09,1, 11.9,1,1, -10.064, 10557.086, 340.939, 52828.658 23/12/31,18:05:27,00,09,1, 11.9,1,1, -10.070, 10557.084, 340.939, 52828.658 23/12/31,18:05:27,01,09,1, 11.9,1,1, -10.070, 10557.056, 340.956, 52828.688 23/12/31,18:05:27,02,09,1, 11.9,1,1, -10.070, 10557.062, 340.907, 52828.619 23/12/31,18:05:27,03,09,1, 11.9,1,1, -10.070, 10557.060, 340.943, 52828.645 23/12/31,18:05:27,04,09,1, 11.9,1,1, -10.070, 10557.080, 340.996, 52828.648 23/12/31,18:05:27,05,09,1, 11.9,1,1, -10.070, 10557.053, 340.897, 52828.612 23/12/31,18:05:27,06,09,1, 11.9,1,1, -10.070, 10557.067, 340.980, 52828.661 23/12/31,18:05:27,07,09,1, 11.9,1,1, -10.070, 10557.055, 340.965, 52828.653 23/12/31,18:05:27,08,09,1, 11.9,1,1, -10.070, 10557.063, 340.934, 52828.630 23/12/31,18:05:27,09,09,1, 11.9,1,1, -10.070, 10557.062, 341.035, 52828.738 23/12/31,18:05:27,10,09,1, 11.9,1,1, -10.070, 10557.039, 340.982, 52828.703 23/12/31,18:05:27,11,09,1, 11.9,1,1, -10.070, 10557.048, 340.973, 52828.687 23/12/31,18:05:27,12,09,1, 11.9,1,1, -10.070, 10557.065, 341.024, 52828.668 23/12/31,18:05:27,13,09,1, 11.9,1,1, -10.070, 10557.040, 340.943, 52828.585 23/12/31,18:05:27,14,09,1, 11.9,1,1, -10.070, 10557.078, 341.025, 52828.617 23/12/31,18:05:27,15,09,1, 11.9,1,1, -10.070, 10557.080, 341.019, 52828.692 23/12/31,18:05:27,16,09,1, 11.9,1,1, -10.070, 10557.074, 340.960, 52828.618 23/12/31,18:05:27,17,09,1, 11.9,1,1, -10.070, 10557.048, 341.052, 52828.685 23/12/31,18:05:27,18,09,1, 11.9,1,1, -10.070, 10557.032, 341.006, 52828.682 23/12/31,18:05:27,19,09,1, 11.9,1,1, -10.070, 10557.058, 341.035, 52828.658 23/12/31,18:05:28,00,09,1, 11.9,1,1, -10.068, 10557.051, 341.035, 52828.658 23/12/31,18:05:28,01,09,1, 11.9,1,1, -10.068, 10557.034, 340.995, 52828.644 23/12/31,18:05:28,02,09,1, 11.9,1,1, -10.068, 10557.070, 341.098, 52828.687 23/12/31,18:05:28,03,09,1, 11.9,1,1, -10.068, 10557.064, 341.055, 52828.657 23/12/31,18:05:28,04,09,1, 11.9,1,1, -10.068, 10557.058, 341.042, 52828.620 23/12/31,18:05:28,05,09,1, 11.9,1,1, -10.068, 10557.050, 341.123, 52828.709 23/12/31,18:05:28,06,09,1, 11.9,1,1, -10.068, 10557.044, 341.074, 52828.718 23/12/31,18:05:28,07,09,1, 11.9,1,1, -10.068, 10557.060, 341.116, 52828.725 23/12/31,18:05:28,08,09,1, 11.9,1,1, -10.068, 10557.059, 341.150, 52828.724 23/12/31,18:05:28,09,09,1, 11.9,1,1, -10.068, 10557.049, 341.062, 52828.690 23/12/31,18:05:28,10,09,1, 11.9,1,1, -10.068, 10557.075, 341.134, 52828.739 23/12/31,18:05:28,11,09,1, 11.9,1,1, -10.068, 10557.071, 341.111, 52828.685 23/12/31,18:05:28,12,09,1, 11.9,1,1, -10.068, 10557.029, 341.080, 52828.622 23/12/31,18:05:28,13,09,1, 11.9,1,1, -10.068, 10557.047, 341.162, 52828.729 23/12/31,18:05:28,14,09,1, 11.9,1,1, -10.068, 10557.063, 341.104, 52828.627 23/12/31,18:05:28,15,09,1, 11.9,1,1, -10.068, 10557.054, 341.135, 52828.657 23/12/31,18:05:28,16,09,1, 11.9,1,1, -10.068, 10557.080, 341.203, 52828.745 23/12/31,18:05:28,17,09,1, 11.9,1,1, -10.068, 10557.037, 341.113, 52828.570 23/12/31,18:05:28,18,09,1, 11.9,1,1, -10.068, 10557.076, 341.188, 52828.683 23/12/31,18:05:28,19,09,1, 11.9,1,1, -10.068, 10557.057, 341.167, 52828.634 23/12/31,18:05:29,00,09,1, 12.0,1,1, -10.065, 10557.051, 341.167, 52828.634 23/12/31,18:05:29,01,09,1, 12.0,1,1, -10.065, 10557.061, 341.186, 52828.648 23/12/31,18:05:29,02,09,1, 12.0,1,1, -10.065, 10557.058, 341.143, 52828.600 23/12/31,18:05:29,03,09,1, 12.0,1,1, -10.065, 10557.070, 341.171, 52828.601 23/12/31,18:05:29,04,09,1, 12.0,1,1, -10.065, 10557.070, 341.199, 52828.615 23/12/31,18:05:29,05,09,1, 12.0,1,1, -10.065, 10557.050, 341.125, 52828.736 23/12/31,18:05:29,06,09,1, 12.0,1,1, -10.065, 10557.081, 341.200, 52828.713 23/12/31,18:05:29,07,09,1, 12.0,1,1, -10.065, 10557.062, 341.156, 52828.676 23/12/31,18:05:29,08,09,1, 12.0,1,1, -10.065, 10557.054, 341.170, 52828.657 23/12/31,18:05:29,09,09,1, 12.0,1,1, -10.065, 10557.095, 341.211, 52828.718 23/12/31,18:05:29,10,09,1, 12.0,1,1, -10.065, 10557.069, 341.168, 52828.652 23/12/31,18:05:29,11,09,1, 12.0,1,1, -10.065, 10557.086, 341.181, 52828.695 23/12/31,18:05:29,12,09,1, 12.0,1,1, -10.065, 10557.088, 341.253, 52828.690 23/12/31,18:05:29,13,09,1, 12.0,1,1, -10.065, 10557.056, 341.174, 52828.656 23/12/31,18:05:29,14,09,1, 12.0,1,1, -10.065, 10557.094, 341.249, 52828.675 23/12/31,18:05:29,15,09,1, 12.0,1,1, -10.065, 10557.073, 341.209, 52828.651 23/12/31,18:05:29,16,09,1, 12.0,1,1, -10.065, 10557.087, 341.163, 52828.686 23/12/31,18:05:29,17,09,1, 12.0,1,1, -10.065, 10557.096, 341.266, 52828.719 23/12/31,18:05:29,18,09,1, 12.0,1,1, -10.065, 10557.085, 341.205, 52828.645 23/12/31,18:05:29,19,09,1, 12.0,1,1, -10.065, 10557.099, 341.217, 52828.695 23/12/31,18:05:30,00,09,1, 11.9,1,1, -10.069, 10557.092, 341.217, 52828.695 23/12/31,18:05:30,01,09,1, 11.9,1,1, -10.069, 10557.073, 341.200, 52828.684 23/12/31,18:05:30,02,09,1, 11.9,1,1, -10.069, 10557.095, 341.264, 52828.710 23/12/31,18:05:30,03,09,1, 11.9,1,1, -10.069, 10557.082, 341.222, 52828.697 23/12/31,18:05:30,04,09,1, 11.9,1,1, -10.069, 10557.076, 341.214, 52828.674 23/12/31,18:05:30,05,09,1, 11.9,1,1, -10.069, 10557.100, 341.274, 52828.751 23/12/31,18:05:30,06,09,1, 11.9,1,1, -10.069, 10557.069, 341.193, 52828.645 23/12/31,18:05:30,07,09,1, 11.9,1,1, -10.069, 10557.096, 341.266, 52828.720 23/12/31,18:05:30,08,09,1, 11.9,1,1, -10.069, 10557.098, 341.285, 52828.798 23/12/31,18:05:30,09,09,1, 11.9,1,1, -10.069, 10557.082, 341.191, 52828.707 23/12/31,18:05:30,10,09,1, 11.9,1,1, -10.069, 10557.112, 341.259, 52828.727 23/12/31,18:05:30,11,09,1, 11.9,1,1, -10.069, 10557.102, 341.195, 52828.663 23/12/31,18:05:30,12,09,1, 11.9,1,1, -10.069, 10557.099, 341.242, 52828.736 23/12/31,18:05:30,13,09,1, 11.9,1,1, -10.069, 10557.103, 341.290, 52828.803 23/12/31,18:05:30,14,09,1, 11.9,1,1, -10.069, 10557.092, 341.173, 52828.703 23/12/31,18:05:30,15,09,1, 11.9,1,1, -10.069, 10557.129, 341.280, 52828.739 23/12/31,18:05:30,16,09,1, 11.9,1,1, -10.069, 10557.126, 341.258, 52828.673 23/12/31,18:05:30,17,09,1, 11.9,1,1, -10.069, 10557.096, 341.182, 52828.613 23/12/31,18:05:30,18,09,1, 11.9,1,1, -10.069, 10557.129, 341.262, 52828.670 23/12/31,18:05:30,19,09,1, 11.9,1,1, -10.069, 10557.113, 341.231, 52828.692 23/12/31,18:05:31,00,09,1, 11.9,1,1, -10.063, 10557.109, 341.231, 52828.692 23/12/31,18:05:31,01,09,1, 11.9,1,1, -10.063, 10557.102, 341.299, 52828.759 23/12/31,18:05:31,02,09,1, 11.9,1,1, -10.063, 10557.105, 341.214, 52828.647 23/12/31,18:05:31,03,09,1, 11.9,1,1, -10.063, 10557.122, 341.244, 52828.643 23/12/31,18:05:31,04,09,1, 11.9,1,1, -10.063, 10557.126, 341.280, 52828.701 23/12/31,18:05:31,05,09,1, 11.9,1,1, -10.063, 10557.107, 341.199, 52828.638 23/12/31,18:05:31,06,09,1, 11.9,1,1, -10.063, 10557.124, 341.250, 52828.689 23/12/31,18:05:31,07,09,1, 11.9,1,1, -10.063, 10557.123, 341.273, 52828.627 23/12/31,18:05:31,08,09,1, 11.9,1,1, -10.063, 10557.103, 341.239, 52828.681 23/12/31,18:05:31,09,09,1, 11.9,1,1, -10.063, 10557.127, 341.307, 52828.745 23/12/31,18:05:31,10,09,1, 11.9,1,1, -10.063, 10557.109, 341.228, 52828.722 23/12/31,18:05:31,11,09,1, 11.9,1,1, -10.063, 10557.094, 341.273, 52828.665 23/12/31,18:05:31,12,09,1, 11.9,1,1, -10.063, 10557.130, 341.308, 52828.751 23/12/31,18:05:31,13,09,1, 11.9,1,1, -10.063, 10557.086, 341.223, 52828.676 23/12/31,18:05:31,14,09,1, 11.9,1,1, -10.063, 10557.126, 341.310, 52828.764 23/12/31,18:05:31,15,09,1, 11.9,1,1, -10.063, 10557.117, 341.260, 52828.704 23/12/31,18:05:31,16,09,1, 11.9,1,1, -10.063, 10557.099, 341.241, 52828.664 23/12/31,18:05:31,17,09,1, 11.9,1,1, -10.063, 10557.136, 341.306, 52828.720 23/12/31,18:05:31,18,09,1, 11.9,1,1, -10.063, 10557.128, 341.248, 52828.660 23/12/31,18:05:31,19,09,1, 11.9,1,1, -10.063, 10557.124, 341.272, 52828.659 23/12/31,18:05:32,00,09,1, 11.9,1,1, -10.066, 10557.117, 341.272, 52828.659 23/12/31,18:05:32,01,09,1, 11.9,1,1, -10.066, 10557.110, 341.222, 52828.658 23/12/31,18:05:32,02,09,1, 11.9,1,1, -10.066, 10557.098, 341.298, 52828.700 23/12/31,18:05:32,03,09,1, 11.9,1,1, -10.066, 10557.122, 341.260, 52828.676 23/12/31,18:05:32,04,09,1, 11.9,1,1, -10.066, 10557.078, 341.224, 52828.669 23/12/31,18:05:32,05,09,1, 11.9,1,1, -10.066, 10557.127, 341.304, 52828.726 23/12/31,18:05:32,06,09,1, 11.9,1,1, -10.066, 10557.109, 341.226, 52828.664 23/12/31,18:05:32,07,09,1, 11.9,1,1, -10.066, 10557.108, 341.240, 52828.681 23/12/31,18:05:32,08,09,1, 11.9,1,1, -10.066, 10557.126, 341.302, 52828.726 23/12/31,18:05:32,09,09,1, 11.9,1,1, -10.066, 10557.077, 341.214, 52828.678 23/12/31,18:05:32,10,09,1, 11.9,1,1, -10.066, 10557.094, 341.280, 52828.658 23/12/31,18:05:32,11,09,1, 11.9,1,1, -10.066, 10557.107, 341.279, 52828.749 23/12/31,18:05:32,12,09,1, 11.9,1,1, -10.066, 10557.097, 341.211, 52828.699 23/12/31,18:05:32,13,09,1, 11.9,1,1, -10.066, 10557.124, 341.271, 52828.689 23/12/31,18:05:32,14,09,1, 11.9,1,1, -10.066, 10557.106, 341.225, 52828.671 23/12/31,18:05:32,15,09,1, 11.9,1,1, -10.066, 10557.129, 341.245, 52828.677 23/12/31,18:05:32,16,09,1, 11.9,1,1, -10.066, 10557.128, 341.284, 52828.693 23/12/31,18:05:32,17,09,1, 11.9,1,1, -10.066, 10557.117, 341.208, 52828.639 23/12/31,18:05:32,18,09,1, 11.9,1,1, -10.066, 10557.149, 341.273, 52828.643 23/12/31,18:05:32,19,09,1, 11.9,1,1, -10.066, 10557.147, 341.249, 52828.669 23/12/31,18:05:33,00,09,1, 11.9,1,1, -10.068, 10557.142, 341.249, 52828.669 23/12/31,18:05:33,01,09,1, 11.9,1,1, -10.068, 10557.151, 341.253, 52828.673 23/12/31,18:05:33,02,09,1, 11.9,1,1, -10.068, 10557.128, 341.218, 52828.654 23/12/31,18:05:33,03,09,1, 11.9,1,1, -10.068, 10557.120, 341.217, 52828.645 23/12/31,18:05:33,04,09,1, 11.9,1,1, -10.068, 10557.137, 341.302, 52828.696 23/12/31,18:05:33,05,09,1, 11.9,1,1, -10.068, 10557.093, 341.171, 52828.636 23/12/31,18:05:33,06,09,1, 11.9,1,1, -10.068, 10557.119, 341.271, 52828.696 23/12/31,18:05:33,07,09,1, 11.9,1,1, -10.068, 10557.137, 341.278, 52828.723 23/12/31,18:05:33,08,09,1, 11.9,1,1, -10.068, 10557.124, 341.201, 52828.683 23/12/31,18:05:33,09,09,1, 11.9,1,1, -10.068, 10557.160, 341.273, 52828.724 23/12/31,18:05:33,10,09,1, 11.9,1,1, -10.068, 10557.125, 341.199, 52828.646 23/12/31,18:05:33,11,09,1, 11.9,1,1, -10.068, 10557.138, 341.198, 52828.637 23/12/31,18:05:33,12,09,1, 11.9,1,1, -10.068, 10557.146, 341.272, 52828.756 23/12/31,18:05:33,13,09,1, 11.9,1,1, -10.068, 10557.124, 341.163, 52828.659 23/12/31,18:05:33,14,09,1, 11.9,1,1, -10.068, 10557.150, 341.259, 52828.700 23/12/31,18:05:33,15,09,1, 11.9,1,1, -10.068, 10557.152, 341.248, 52828.737 23/12/31,18:05:33,16,09,1, 11.9,1,1, -10.068, 10557.102, 341.144, 52828.594 23/12/31,18:05:33,17,09,1, 11.9,1,1, -10.068, 10557.128, 341.221, 52828.690 23/12/31,18:05:33,18,09,1, 11.9,1,1, -10.068, 10557.124, 341.179, 52828.652 23/12/31,18:05:33,19,09,1, 11.9,1,1, -10.068, 10557.128, 341.194, 52828.634 23/12/31,18:05:34,00,09,1, 11.8,1,1, -10.068, 10557.126, 341.194, 52828.634 23/12/31,18:05:34,01,09,1, 11.8,1,1, -10.068, 10557.138, 341.140, 52828.634 23/12/31,18:05:34,02,09,1, 11.8,1,1, -10.068, 10557.123, 341.183, 52828.659 23/12/31,18:05:34,03,09,1, 11.8,1,1, -10.068, 10557.127, 341.196, 52828.691 23/12/31,18:05:34,04,09,1, 11.8,1,1, -10.068, 10557.136, 341.117, 52828.663 23/12/31,18:05:34,05,09,1, 11.8,1,1, -10.068, 10557.157, 341.196, 52828.706 23/12/31,18:05:34,06,09,1, 11.8,1,1, -10.068, 10557.128, 341.133, 52828.618 23/12/31,18:05:34,07,09,1, 11.8,1,1, -10.068, 10557.140, 341.131, 52828.644 23/12/31,18:05:34,08,09,1, 11.8,1,1, -10.068, 10557.145, 341.204, 52828.754 23/12/31,18:05:34,09,09,1, 11.8,1,1, -10.068, 10557.111, 341.126, 52828.694 23/12/31,18:05:34,10,09,1, 11.8,1,1, -10.068, 10557.134, 341.160, 52828.628 23/12/31,18:05:34,11,09,1, 11.8,1,1, -10.068, 10557.127, 341.156, 52828.653 23/12/31,18:05:34,12,09,1, 11.8,1,1, -10.068, 10557.131, 341.083, 52828.594 23/12/31,18:05:34,13,09,1, 11.8,1,1, -10.068, 10557.130, 341.160, 52828.672 23/12/31,18:05:34,14,09,1, 11.8,1,1, -10.068, 10557.129, 341.106, 52828.638 23/12/31,18:05:34,15,09,1, 11.8,1,1, -10.068, 10557.128, 341.098, 52828.604 23/12/31,18:05:34,16,09,1, 11.8,1,1, -10.068, 10557.144, 341.174, 52828.673 23/12/31,18:05:34,17,09,1, 11.8,1,1, -10.068, 10557.113, 341.069, 52828.643 23/12/31,18:05:34,18,09,1, 11.8,1,1, -10.068, 10557.147, 341.112, 52828.694 23/12/31,18:05:34,19,09,1, 11.8,1,1, -10.068, 10557.138, 341.113, 52828.717 23/12/31,18:05:35,00,09,1, 11.9,1,1, -10.066, 10557.134, 341.113, 52828.717 23/12/31,18:05:35,01,09,1, 11.9,1,1, -10.066, 10557.150, 341.144, 52828.711 23/12/31,18:05:35,02,09,1, 11.9,1,1, -10.066, 10557.156, 341.088, 52828.640 23/12/31,18:05:35,03,09,1, 11.9,1,1, -10.066, 10557.161, 341.071, 52828.639 23/12/31,18:05:35,04,09,1, 11.9,1,1, -10.066, 10557.187, 341.114, 52828.692 23/12/31,18:05:35,05,09,1, 11.9,1,1, -10.066, 10557.114, 340.976, 52828.545 23/12/31,18:05:35,06,09,1, 11.9,1,1, -10.066, 10557.151, 341.092, 52828.661 23/12/31,18:05:35,07,09,1, 11.9,1,1, -10.066, 10557.134, 341.059, 52828.657 23/12/31,18:05:35,08,09,1, 11.9,1,1, -10.066, 10557.131, 340.987, 52828.668 23/12/31,18:05:35,09,09,1, 11.9,1,1, -10.066, 10557.126, 341.111, 52828.675 23/12/31,18:05:35,10,09,1, 11.9,1,1, -10.066, 10557.118, 340.998, 52828.614 23/12/31,18:05:35,11,09,1, 11.9,1,1, -10.066, 10557.126, 340.994, 52828.600 23/12/31,18:05:35,12,09,1, 11.9,1,1, -10.066, 10557.122, 341.057, 52828.622 23/12/31,18:05:35,13,09,1, 11.9,1,1, -10.066, 10557.120, 341.003, 52828.564 23/12/31,18:05:35,14,09,1, 11.9,1,1, -10.066, 10557.130, 341.059, 52828.630 23/12/31,18:05:35,15,09,1, 11.9,1,1, -10.066, 10557.155, 341.013, 52828.672 23/12/31,18:05:35,16,09,1, 11.9,1,1, -10.066, 10557.113, 340.960, 52828.656 23/12/31,18:05:35,17,09,1, 11.9,1,1, -10.066, 10557.132, 341.047, 52828.675 23/12/31,18:05:35,18,09,1, 11.9,1,1, -10.066, 10557.123, 340.978, 52828.639 23/12/31,18:05:35,19,09,1, 11.9,1,1, -10.066, 10557.091, 340.980, 52828.640 23/12/31,18:05:36,00,09,1, 11.9,1,1, -10.067, 10557.084, 340.980, 52828.640 23/12/31,18:05:36,01,09,1, 11.9,1,1, -10.067, 10557.083, 340.923, 52828.523 23/12/31,18:05:36,02,09,1, 11.9,1,1, -10.067, 10557.134, 341.011, 52828.556 23/12/31,18:05:36,03,09,1, 11.9,1,1, -10.067, 10557.109, 340.977, 52828.590 23/12/31,18:05:36,04,09,1, 11.9,1,1, -10.067, 10557.115, 340.908, 52828.564 23/12/31,18:05:36,05,09,1, 11.9,1,1, -10.067, 10557.124, 341.018, 52828.712 23/12/31,18:05:36,06,09,1, 11.9,1,1, -10.067, 10557.101, 340.945, 52828.689 23/12/31,18:05:36,07,09,1, 11.9,1,1, -10.067, 10557.072, 340.964, 52828.547 23/12/31,18:05:36,08,09,1, 11.9,1,1, -10.067, 10557.121, 340.974, 52828.633 23/12/31,18:05:36,09,09,1, 11.9,1,1, -10.067, 10557.095, 340.926, 52828.556 23/12/31,18:05:36,10,09,1, 11.9,1,1, -10.067, 10557.104, 340.981, 52828.654 23/12/31,18:05:36,11,09,1, 11.9,1,1, -10.067, 10557.106, 340.921, 52828.583 23/12/31,18:05:36,12,09,1, 11.9,1,1, -10.067, 10557.102, 340.914, 52828.613 23/12/31,18:05:36,13,09,1, 11.9,1,1, -10.067, 10557.157, 340.978, 52828.629 23/12/31,18:05:36,14,09,1, 11.9,1,1, -10.067, 10557.083, 340.885, 52828.571 23/12/31,18:05:36,15,09,1, 11.9,1,1, -10.067, 10557.088, 340.898, 52828.635 23/12/31,18:05:36,16,09,1, 11.9,1,1, -10.067, 10557.105, 340.946, 52828.688 23/12/31,18:05:36,17,09,1, 11.9,1,1, -10.067, 10557.050, 340.851, 52828.565 23/12/31,18:05:36,18,09,1, 11.9,1,1, -10.067, 10557.091, 340.936, 52828.606 23/12/31,18:05:36,19,09,1, 11.9,1,1, -10.067, 10557.098, 340.909, 52828.628 23/12/31,18:05:37,00,09,1, 11.8,1,1, -10.067, 10557.092, 340.909, 52828.628 23/12/31,18:05:37,01,09,1, 11.8,1,1, -10.067, 10557.081, 340.953, 52828.638 23/12/31,18:05:37,02,09,1, 11.8,1,1, -10.067, 10557.083, 340.877, 52828.539 23/12/31,18:05:37,03,09,1, 11.8,1,1, -10.067, 10557.099, 340.916, 52828.604 23/12/31,18:05:37,04,09,1, 11.8,1,1, -10.067, 10557.097, 340.922, 52828.570 23/12/31,18:05:37,05,09,1, 11.8,1,1, -10.067, 10557.070, 340.834, 52828.616 23/12/31,18:05:37,06,09,1, 11.8,1,1, -10.067, 10557.098, 340.913, 52828.651 23/12/31,18:05:37,07,09,1, 11.8,1,1, -10.067, 10557.067, 340.882, 52828.651 23/12/31,18:05:37,08,09,1, 11.8,1,1, -10.067, 10557.063, 340.838, 52828.526 23/12/31,18:05:37,09,09,1, 11.8,1,1, -10.067, 10557.087, 340.880, 52828.631 23/12/31,18:05:37,10,09,1, 11.8,1,1, -10.067, 10557.073, 340.786, 52828.501 23/12/31,18:05:37,11,09,1, 11.8,1,1, -10.067, 10557.066, 340.867, 52828.611 23/12/31,18:05:37,12,09,1, 11.8,1,1, -10.067, 10557.081, 340.880, 52828.536 23/12/31,18:05:37,13,09,1, 11.8,1,1, -10.067, 10557.063, 340.842, 52828.599 23/12/31,18:05:37,14,09,1, 11.8,1,1, -10.067, 10557.093, 340.884, 52828.622 23/12/31,18:05:37,15,09,1, 11.8,1,1, -10.067, 10557.081, 340.823, 52828.544 23/12/31,18:05:37,16,09,1, 11.8,1,1, -10.067, 10557.049, 340.819, 52828.546 23/12/31,18:05:37,17,09,1, 11.8,1,1, -10.067, 10557.069, 340.876, 52828.591 23/12/31,18:05:37,18,09,1, 11.8,1,1, -10.067, 10557.028, 340.802, 52828.603 23/12/31,18:05:37,19,09,1, 11.8,1,1, -10.067, 10557.052, 340.845, 52828.605 23/12/31,18:05:38,00,09,1, 11.9,1,1, -10.066, 10557.051, 340.845, 52828.605 23/12/31,18:05:38,01,09,1, 11.9,1,1, -10.066, 10557.014, 340.799, 52828.541 23/12/31,18:05:38,02,09,1, 11.9,1,1, -10.066, 10557.038, 340.877, 52828.658 23/12/31,18:05:38,03,09,1, 11.9,1,1, -10.066, 10557.053, 340.797, 52828.647 23/12/31,18:05:38,04,09,1, 11.9,1,1, -10.066, 10557.044, 340.782, 52828.610 23/12/31,18:05:38,05,09,1, 11.9,1,1, -10.066, 10557.075, 340.837, 52828.623 23/12/31,18:05:38,06,09,1, 11.9,1,1, -10.066, 10557.010, 340.773, 52828.577 23/12/31,18:05:38,07,09,1, 11.9,1,1, -10.066, 10557.017, 340.807, 52828.611 23/12/31,18:05:38,08,09,1, 11.9,1,1, -10.066, 10557.016, 340.829, 52828.610 23/12/31,18:05:38,09,09,1, 11.9,1,1, -10.066, 10557.003, 340.776, 52828.568 23/12/31,18:05:38,10,09,1, 11.9,1,1, -10.066, 10557.033, 340.821, 52828.686 23/12/31,18:05:38,11,09,1, 11.9,1,1, -10.066, 10557.007, 340.759, 52828.602 23/12/31,18:05:38,12,09,1, 11.9,1,1, -10.066, 10557.004, 340.789, 52828.601 23/12/31,18:05:38,13,09,1, 11.9,1,1, -10.066, 10557.052, 340.826, 52828.642 23/12/31,18:05:38,14,09,1, 11.9,1,1, -10.066, 10556.964, 340.728, 52828.567 23/12/31,18:05:38,15,09,1, 11.9,1,1, -10.066, 10557.016, 340.792, 52828.608 23/12/31,18:05:38,16,09,1, 11.9,1,1, -10.066, 10557.025, 340.761, 52828.637 23/12/31,18:05:38,17,09,1, 11.9,1,1, -10.066, 10557.008, 340.738, 52828.595 23/12/31,18:05:38,18,09,1, 11.9,1,1, -10.066, 10557.038, 340.811, 52828.597 23/12/31,18:05:38,19,09,1, 11.9,1,1, -10.066, 10557.000, 340.731, 52828.607 23/12/31,18:05:39,00,09,1, 11.8,1,1, -10.071, 10556.992, 340.731, 52828.607 23/12/31,18:05:39,01,09,1, 11.8,1,1, -10.071, 10556.981, 340.771, 52828.625 23/12/31,18:05:39,02,09,1, 11.8,1,1, -10.071, 10556.968, 340.680, 52828.574 23/12/31,18:05:39,03,09,1, 11.8,1,1, -10.071, 10556.986, 340.802, 52828.663 23/12/31,18:05:39,04,09,1, 11.8,1,1, -10.071, 10556.969, 340.742, 52828.580 23/12/31,18:05:39,05,09,1, 11.8,1,1, -10.071, 10556.973, 340.716, 52828.579 23/12/31,18:05:39,06,09,1, 11.8,1,1, -10.071, 10556.984, 340.783, 52828.659 23/12/31,18:05:39,07,09,1, 11.8,1,1, -10.071, 10557.007, 340.732, 52828.570 23/12/31,18:05:39,08,09,1, 11.8,1,1, -10.071, 10556.985, 340.740, 52828.685 23/12/31,18:05:39,09,09,1, 11.8,1,1, -10.071, 10556.976, 340.770, 52828.665 23/12/31,18:05:39,10,09,1, 11.8,1,1, -10.071, 10556.952, 340.698, 52828.553 23/12/31,18:05:39,11,09,1, 11.8,1,1, -10.071, 10556.992, 340.769, 52828.712 23/12/31,18:05:39,12,09,1, 11.8,1,1, -10.071, 10556.969, 340.738, 52828.567 23/12/31,18:05:39,13,09,1, 11.8,1,1, -10.071, 10556.962, 340.700, 52828.595 23/12/31,18:05:39,14,09,1, 11.8,1,1, -10.071, 10556.997, 340.766, 52828.730 23/12/31,18:05:39,15,09,1, 11.8,1,1, -10.071, 10556.933, 340.684, 52828.625 23/12/31,18:05:39,16,09,1, 11.8,1,1, -10.071, 10556.963, 340.714, 52828.655 23/12/31,18:05:39,17,09,1, 11.8,1,1, -10.071, 10556.975, 340.734, 52828.636 23/12/31,18:05:39,18,09,1, 11.8,1,1, -10.071, 10556.929, 340.699, 52828.624 23/12/31,18:05:39,19,09,1, 11.8,1,1, -10.071, 10556.954, 340.764, 52828.721 23/12/31,18:05:40,00,09,1, 12.0,1,1, -10.067, 10556.951, 340.764, 52828.721 23/12/31,18:05:40,01,09,1, 12.0,1,1, -10.067, 10556.944, 340.686, 52828.640 23/12/31,18:05:40,02,09,1, 12.0,1,1, -10.067, 10556.944, 340.739, 52828.653 23/12/31,18:05:40,03,09,1, 12.0,1,1, -10.067, 10556.917, 340.669, 52828.576 23/12/31,18:05:40,04,09,1, 12.0,1,1, -10.067, 10556.935, 340.719, 52828.639 23/12/31,18:05:40,05,09,1, 12.0,1,1, -10.067, 10556.922, 340.716, 52828.653 23/12/31,18:05:40,06,09,1, 12.0,1,1, -10.067, 10556.898, 340.634, 52828.588 23/12/31,18:05:40,07,09,1, 12.0,1,1, -10.067, 10556.939, 340.751, 52828.675 23/12/31,18:05:40,08,09,1, 12.0,1,1, -10.067, 10556.916, 340.696, 52828.665 23/12/31,18:05:40,09,09,1, 12.0,1,1, -10.067, 10556.895, 340.655, 52828.636 23/12/31,18:05:40,10,09,1, 12.0,1,1, -10.067, 10556.922, 340.745, 52828.721 23/12/31,18:05:40,11,09,1, 12.0,1,1, -10.067, 10556.910, 340.654, 52828.618 23/12/31,18:05:40,12,09,1, 12.0,1,1, -10.067, 10556.894, 340.683, 52828.668 23/12/31,18:05:40,13,09,1, 12.0,1,1, -10.067, 10556.911, 340.711, 52828.709 23/12/31,18:05:40,14,09,1, 12.0,1,1, -10.067, 10556.876, 340.623, 52828.619 23/12/31,18:05:40,15,09,1, 12.0,1,1, -10.067, 10556.936, 340.684, 52828.742 23/12/31,18:05:40,16,09,1, 12.0,1,1, -10.067, 10556.886, 340.665, 52828.690 23/12/31,18:05:40,17,09,1, 12.0,1,1, -10.067, 10556.875, 340.654, 52828.651 23/12/31,18:05:40,18,09,1, 12.0,1,1, -10.067, 10556.911, 340.710, 52828.692 23/12/31,18:05:40,19,09,1, 12.0,1,1, -10.067, 10556.892, 340.649, 52828.687 23/12/31,18:05:41,00,09,1, 11.9,1,1, -10.068, 10556.884, 340.649, 52828.687 23/12/31,18:05:41,01,09,1, 11.9,1,1, -10.068, 10556.890, 340.724, 52828.745 23/12/31,18:05:41,02,09,1, 11.9,1,1, -10.068, 10556.855, 340.641, 52828.639 23/12/31,18:05:41,03,09,1, 11.9,1,1, -10.068, 10556.875, 340.704, 52828.726 23/12/31,18:05:41,04,09,1, 11.9,1,1, -10.068, 10556.874, 340.658, 52828.670 23/12/31,18:05:41,05,09,1, 11.9,1,1, -10.068, 10556.848, 340.656, 52828.676 23/12/31,18:05:41,06,09,1, 11.9,1,1, -10.068, 10556.868, 340.705, 52828.708 23/12/31,18:05:41,07,09,1, 11.9,1,1, -10.068, 10556.868, 340.656, 52828.688 23/12/31,18:05:41,08,09,1, 11.9,1,1, -10.068, 10556.842, 340.678, 52828.719 23/12/31,18:05:41,09,09,1, 11.9,1,1, -10.068, 10556.849, 340.725, 52828.748 23/12/31,18:05:41,10,09,1, 11.9,1,1, -10.068, 10556.818, 340.642, 52828.633 23/12/31,18:05:41,11,09,1, 11.9,1,1, -10.068, 10556.856, 340.717, 52828.730 23/12/31,18:05:41,12,09,1, 11.9,1,1, -10.068, 10556.851, 340.675, 52828.673 23/12/31,18:05:41,13,09,1, 11.9,1,1, -10.068, 10556.837, 340.654, 52828.710 23/12/31,18:05:41,14,09,1, 11.9,1,1, -10.068, 10556.841, 340.705, 52828.716 23/12/31,18:05:41,15,09,1, 11.9,1,1, -10.068, 10556.810, 340.646, 52828.679 23/12/31,18:05:41,16,09,1, 11.9,1,1, -10.068, 10556.831, 340.697, 52828.704 23/12/31,18:05:41,17,09,1, 11.9,1,1, -10.068, 10556.849, 340.689, 52828.673 23/12/31,18:05:41,18,09,1, 11.9,1,1, -10.068, 10556.803, 340.621, 52828.655 23/12/31,18:05:41,19,09,1, 11.9,1,1, -10.068, 10556.840, 340.725, 52828.748 23/12/31,18:05:42,00,09,1, 12.0,1,1, -10.068, 10556.834, 340.725, 52828.748 23/12/31,18:05:42,01,09,1, 12.0,1,1, -10.068, 10556.783, 340.627, 52828.718 23/12/31,18:05:42,02,09,1, 12.0,1,1, -10.068, 10556.821, 340.725, 52828.735 23/12/31,18:05:42,03,09,1, 12.0,1,1, -10.068, 10556.815, 340.652, 52828.663 23/12/31,18:05:42,04,09,1, 12.0,1,1, -10.068, 10556.820, 340.713, 52828.745 23/12/31,18:05:42,05,09,1, 12.0,1,1, -10.068, 10556.814, 340.713, 52828.728 23/12/31,18:05:42,06,09,1, 12.0,1,1, -10.068, 10556.776, 340.658, 52828.696 23/12/31,18:05:42,07,09,1, 12.0,1,1, -10.068, 10556.802, 340.728, 52828.780 23/12/31,18:05:42,08,09,1, 12.0,1,1, -10.068, 10556.769, 340.687, 52828.773 23/12/31,18:05:42,09,09,1, 12.0,1,1, -10.068, 10556.779, 340.693, 52828.813 23/12/31,18:05:42,10,09,1, 12.0,1,1, -10.068, 10556.805, 340.773, 52828.766 23/12/31,18:05:42,11,09,1, 12.0,1,1, -10.068, 10556.782, 340.686, 52828.735 23/12/31,18:05:42,12,09,1, 12.0,1,1, -10.068, 10556.760, 340.730, 52828.721 23/12/31,18:05:42,13,09,1, 12.0,1,1, -10.068, 10556.810, 340.729, 52828.742 23/12/31,18:05:42,14,09,1, 12.0,1,1, -10.068, 10556.762, 340.694, 52828.754 23/12/31,18:05:42,15,09,1, 12.0,1,1, -10.068, 10556.768, 340.753, 52828.787 23/12/31,18:05:42,16,09,1, 12.0,1,1, -10.068, 10556.755, 340.713, 52828.787 23/12/31,18:05:42,17,09,1, 12.0,1,1, -10.068, 10556.763, 340.696, 52828.791 23/12/31,18:05:42,18,09,1, 12.0,1,1, -10.068, 10556.818, 340.775, 52828.840 23/12/31,18:05:42,19,09,1, 12.0,1,1, -10.068, 10556.734, 340.691, 52828.771 23/12/31,18:05:43,00,09,1, 11.9,1,1, -10.068, 10556.734, 340.691, 52828.771 23/12/31,18:05:43,01,09,1, 11.9,1,1, -10.068, 10556.749, 340.747, 52828.599 23/12/31,18:05:43,02,09,1, 11.9,1,1, -10.068, 10556.718, 340.690, 52828.744 23/12/31,18:05:43,03,09,1, 11.9,1,1, -10.068, 10556.737, 340.734, 52828.795 23/12/31,18:05:43,04,09,1, 11.9,1,1, -10.068, 10556.706, 340.728, 52828.623 23/12/31,18:05:43,05,09,1, 11.9,1,1, -10.068, 10556.713, 340.748, 52828.794 23/12/31,18:05:43,06,09,1, 11.9,1,1, -10.068, 10556.732, 340.784, 52828.822 23/12/31,18:05:43,07,09,1, 11.9,1,1, -10.068, 10556.733, 340.716, 52828.791 23/12/31,18:05:43,08,09,1, 11.9,1,1, -10.068, 10556.744, 340.774, 52828.800 23/12/31,18:05:43,09,09,1, 11.9,1,1, -10.068, 10556.729, 340.812, 52828.772 23/12/31,18:05:43,10,09,1, 11.9,1,1, -10.068, 10556.710, 340.724, 52828.791 23/12/31,18:05:43,11,09,1, 11.9,1,1, -10.068, 10556.753, 340.820, 52828.771 23/12/31,18:05:43,12,09,1, 11.9,1,1, -10.068, 10556.724, 340.781, 52828.761 23/12/31,18:05:43,13,09,1, 11.9,1,1, -10.068, 10556.715, 340.761, 52828.763 23/12/31,18:05:43,14,09,1, 11.9,1,1, -10.068, 10556.726, 340.843, 52828.876 23/12/31,18:05:43,15,09,1, 11.9,1,1, -10.068, 10556.697, 340.787, 52828.789 23/12/31,18:05:43,16,09,1, 11.9,1,1, -10.068, 10556.737, 340.812, 52828.801 23/12/31,18:05:43,17,09,1, 11.9,1,1, -10.068, 10556.713, 340.834, 52828.851 23/12/31,18:05:43,18,09,1, 11.9,1,1, -10.068, 10556.702, 340.769, 52828.787 23/12/31,18:05:43,19,09,1, 11.9,1,1, -10.068, 10556.709, 340.873, 52828.871 23/12/31,18:05:44,00,09,1, 11.9,1,1, -10.069, 10556.709, 340.873, 52828.871 23/12/31,18:05:44,01,09,1, 11.9,1,1, -10.069, 10556.680, 340.833, 52828.825 23/12/31,18:05:44,02,09,1, 11.9,1,1, -10.069, 10556.733, 340.882, 52828.802 23/12/31,18:05:44,03,09,1, 11.9,1,1, -10.069, 10556.686, 340.811, 52828.853 23/12/31,18:05:44,04,09,1, 11.9,1,1, -10.069, 10556.701, 340.870, 52828.774 23/12/31,18:05:44,05,09,1, 11.9,1,1, -10.069, 10556.690, 340.883, 52828.836 23/12/31,18:05:44,06,09,1, 11.9,1,1, -10.069, 10556.668, 340.813, 52828.837 23/12/31,18:05:44,07,09,1, 11.9,1,1, -10.069, 10556.712, 340.925, 52828.918 23/12/31,18:05:44,08,09,1, 11.9,1,1, -10.069, 10556.660, 340.849, 52828.859 23/12/31,18:05:44,09,09,1, 11.9,1,1, -10.069, 10556.682, 340.872, 52828.831 23/12/31,18:05:44,10,09,1, 11.9,1,1, -10.069, 10556.711, 340.937, 52828.896 23/12/31,18:05:44,11,09,1, 11.9,1,1, -10.069, 10556.664, 340.868, 52828.727 23/12/31,18:05:44,12,09,1, 11.9,1,1, -10.069, 10556.669, 340.904, 52828.906 23/12/31,18:05:44,13,09,1, 11.9,1,1, -10.069, 10556.686, 340.911, 52828.820 23/12/31,18:05:44,14,09,1, 11.9,1,1, -10.069, 10556.680, 340.875, 52828.782 23/12/31,18:05:44,15,09,1, 11.9,1,1, -10.069, 10556.733, 340.957, 52828.907 23/12/31,18:05:44,16,09,1, 11.9,1,1, -10.069, 10556.672, 340.910, 52828.898 23/12/31,18:05:44,17,09,1, 11.9,1,1, -10.069, 10556.688, 340.887, 52828.785 23/12/31,18:05:44,18,09,1, 11.9,1,1, -10.069, 10556.689, 340.957, 52828.903 23/12/31,18:05:44,19,09,1, 11.9,1,1, -10.069, 10556.671, 340.886, 52828.814 23/12/31,18:05:45,00,09,1, 11.9,1,1, -10.067, 10556.667, 340.886, 52828.814 23/12/31,18:05:45,01,09,1, 11.9,1,1, -10.067, 10556.684, 340.967, 52828.848 23/12/31,18:05:45,02,09,1, 11.9,1,1, -10.067, 10556.677, 340.910, 52828.870 23/12/31,18:05:45,03,09,1, 11.9,1,1, -10.067, 10556.691, 340.999, 52828.915 23/12/31,18:05:45,04,09,1, 11.9,1,1, -10.067, 10556.677, 340.934, 52828.825 23/12/31,18:05:45,05,09,1, 11.9,1,1, -10.067, 10556.691, 340.940, 52828.866 23/12/31,18:05:45,06,09,1, 11.9,1,1, -10.067, 10556.688, 341.014, 52828.922 23/12/31,18:05:45,07,09,1, 11.9,1,1, -10.067, 10556.676, 340.955, 52828.831 23/12/31,18:05:45,08,09,1, 11.9,1,1, -10.067, 10556.693, 341.013, 52828.908 23/12/31,18:05:45,09,09,1, 11.9,1,1, -10.067, 10556.677, 340.995, 52828.846 23/12/31,18:05:45,10,09,1, 11.9,1,1, -10.067, 10556.676, 340.952, 52828.864 23/12/31,18:05:45,11,09,1, 11.9,1,1, -10.067, 10556.683, 341.057, 52828.914 23/12/31,18:05:45,12,09,1, 11.9,1,1, -10.067, 10556.693, 341.003, 52828.860 23/12/31,18:05:45,13,09,1, 11.9,1,1, -10.067, 10556.682, 340.991, 52828.813 23/12/31,18:05:45,14,09,1, 11.9,1,1, -10.067, 10556.705, 341.059, 52828.888 23/12/31,18:05:45,15,09,1, 11.9,1,1, -10.067, 10556.667, 340.998, 52828.817 23/12/31,18:05:45,16,09,1, 11.9,1,1, -10.067, 10556.692, 341.052, 52828.880 23/12/31,18:05:45,17,09,1, 11.9,1,1, -10.067, 10556.692, 341.063, 52828.853 23/12/31,18:05:45,18,09,1, 11.9,1,1, -10.067, 10556.663, 340.987, 52828.796 23/12/31,18:05:45,19,09,1, 11.9,1,1, -10.067, 10556.651, 341.093, 52829.043 23/12/31,18:05:46,00,10,1, 11.9,1,1, -10.065, 10556.650, 341.093, 52829.043 23/12/31,18:05:46,01,10,1, 11.9,1,1, -10.065, 10556.695, 341.047, 52828.856 23/12/31,18:05:46,02,10,1, 11.9,1,1, -10.065, 10556.714, 341.103, 52828.914 23/12/31,18:05:46,03,10,1, 11.9,1,1, -10.065, 10556.688, 341.032, 52828.876 23/12/31,18:05:46,04,10,1, 11.9,1,1, -10.065, 10556.701, 341.099, 52828.871 23/12/31,18:05:46,05,10,1, 11.9,1,1, -10.065, 10556.719, 341.106, 52828.823 23/12/31,18:05:46,06,10,1, 11.9,1,1, -10.065, 10556.685, 341.051, 52828.793 23/12/31,18:05:46,07,10,1, 11.9,1,1, -10.065, 10556.712, 341.153, 52828.919 23/12/31,18:05:46,08,10,1, 11.9,1,1, -10.065, 10556.683, 341.094, 52828.860 23/12/31,18:05:46,09,10,1, 11.9,1,1, -10.065, 10556.677, 341.089, 52828.832 23/12/31,18:05:46,10,10,1, 11.9,1,1, -10.065, 10556.717, 341.140, 52828.932 23/12/31,18:05:46,11,10,1, 11.9,1,1, -10.065, 10556.689, 341.067, 52828.816 23/12/31,18:05:46,12,10,1, 11.9,1,1, -10.065, 10556.723, 341.162, 52828.981 23/12/31,18:05:46,13,10,1, 11.9,1,1, -10.065, 10556.719, 341.183, 52828.947 23/12/31,18:05:46,14,10,1, 11.9,1,1, -10.065, 10556.664, 341.111, 52828.834 23/12/31,18:05:46,15,10,1, 11.9,1,1, -10.065, 10556.725, 341.202, 52828.949 23/12/31,18:05:46,16,10,1, 11.9,1,1, -10.065, 10556.684, 341.142, 52828.831 23/12/31,18:05:46,17,10,1, 11.9,1,1, -10.065, 10556.718, 341.149, 52828.830 23/12/31,18:05:46,18,10,1, 11.9,1,1, -10.065, 10556.718, 341.230, 52828.936 23/12/31,18:05:46,19,10,1, 11.9,1,1, -10.065, 10556.721, 341.173, 52828.806 23/12/31,18:05:47,00,10,1, 11.8,1,1, -10.069, 10556.717, 341.173, 52828.806 23/12/31,18:05:47,01,10,1, 11.8,1,1, -10.069, 10556.706, 341.244, 52828.919 23/12/31,18:05:47,02,10,1, 11.8,1,1, -10.069, 10556.708, 341.156, 52828.894 23/12/31,18:05:47,03,10,1, 11.8,1,1, -10.069, 10556.726, 341.262, 52828.848 23/12/31,18:05:47,04,10,1, 11.8,1,1, -10.069, 10556.725, 341.189, 52828.826 23/12/31,18:05:47,05,10,1, 11.8,1,1, -10.069, 10556.713, 341.207, 52828.858 23/12/31,18:05:47,06,10,1, 11.8,1,1, -10.069, 10556.722, 341.261, 52828.934 23/12/31,18:05:47,07,10,1, 11.8,1,1, -10.069, 10556.684, 341.193, 52828.842 23/12/31,18:05:47,08,10,1, 11.8,1,1, -10.069, 10556.714, 341.275, 52828.928 23/12/31,18:05:47,09,10,1, 11.8,1,1, -10.069, 10556.723, 341.255, 52828.882 23/12/31,18:05:47,10,10,1, 11.8,1,1, -10.069, 10556.710, 341.247, 52828.834 23/12/31,18:05:47,11,10,1, 11.8,1,1, -10.069, 10556.727, 341.318, 52828.921 23/12/31,18:05:47,12,10,1, 11.8,1,1, -10.069, 10556.711, 341.269, 52828.932 23/12/31,18:05:47,13,10,1, 11.8,1,1, -10.069, 10556.704, 341.256, 52828.909 23/12/31,18:05:47,14,10,1, 11.8,1,1, -10.069, 10556.725, 341.311, 52828.934 23/12/31,18:05:47,15,10,1, 11.8,1,1, -10.069, 10556.707, 341.233, 52828.852 23/12/31,18:05:47,16,10,1, 11.8,1,1, -10.069, 10556.726, 341.312, 52828.894 23/12/31,18:05:47,17,10,1, 11.8,1,1, -10.069, 10556.749, 341.300, 52828.953 23/12/31,18:05:47,18,10,1, 11.8,1,1, -10.069, 10556.705, 341.260, 52828.894 23/12/31,18:05:47,19,10,1, 11.8,1,1, -10.069, 10556.745, 341.341, 52828.938 23/12/31,18:05:48,00,10,1, 11.9,1,1, -10.065, 10556.742, 341.341, 52828.938 23/12/31,18:05:48,01,10,1, 11.9,1,1, -10.065, 10556.729, 341.314, 52828.888 23/12/31,18:05:48,02,10,1, 11.9,1,1, -10.065, 10556.745, 341.365, 52828.912 23/12/31,18:05:48,03,10,1, 11.9,1,1, -10.065, 10556.712, 341.300, 52828.830 23/12/31,18:05:48,04,10,1, 11.9,1,1, -10.065, 10556.756, 341.373, 52828.862 23/12/31,18:05:48,05,10,1, 11.9,1,1, -10.065, 10556.710, 341.363, 52828.939 23/12/31,18:05:48,06,10,1, 11.9,1,1, -10.065, 10556.704, 341.325, 52828.859 23/12/31,18:05:48,07,10,1, 11.9,1,1, -10.065, 10556.729, 341.394, 52828.942 23/12/31,18:05:48,08,10,1, 11.9,1,1, -10.065, 10556.741, 341.344, 52828.924 23/12/31,18:05:48,09,10,1, 11.9,1,1, -10.065, 10556.729, 341.362, 52828.887 23/12/31,18:05:48,10,10,1, 11.9,1,1, -10.065, 10556.763, 341.422, 52828.892 23/12/31,18:05:48,11,10,1, 11.9,1,1, -10.065, 10556.722, 341.362, 52828.893 23/12/31,18:05:48,12,10,1, 11.9,1,1, -10.065, 10556.751, 341.436, 52828.929 23/12/31,18:05:48,13,10,1, 11.9,1,1, -10.065, 10556.746, 341.416, 52829.151 23/12/31,18:05:48,14,10,1, 11.9,1,1, -10.065, 10556.748, 341.382, 52828.846 23/12/31,18:05:48,15,10,1, 11.9,1,1, -10.065, 10556.756, 341.464, 52828.910 23/12/31,18:05:48,16,10,1, 11.9,1,1, -10.065, 10556.760, 341.389, 52828.858 23/12/31,18:05:48,17,10,1, 11.9,1,1, -10.065, 10556.743, 341.427, 52828.870 23/12/31,18:05:48,18,10,1, 11.9,1,1, -10.065, 10556.760, 341.454, 52828.942 23/12/31,18:05:48,19,10,1, 11.9,1,1, -10.065, 10556.749, 341.408, 52828.911 23/12/31,18:05:49,00,10,1, 11.9,1,1, -10.068, 10556.742, 341.408, 52828.911 23/12/31,18:05:49,01,10,1, 11.9,1,1, -10.068, 10556.740, 341.459, 52828.923 23/12/31,18:05:49,02,10,1, 11.9,1,1, -10.068, 10556.747, 341.426, 52828.905 23/12/31,18:05:49,03,10,1, 11.9,1,1, -10.068, 10556.759, 341.522, 52828.921 23/12/31,18:05:49,04,10,1, 11.9,1,1, -10.068, 10556.726, 341.454, 52828.870 23/12/31,18:05:49,05,10,1, 11.9,1,1, -10.068, 10556.727, 341.474, 52828.914 23/12/31,18:05:49,06,10,1, 11.9,1,1, -10.068, 10556.747, 341.541, 52828.992 23/12/31,18:05:49,07,10,1, 11.9,1,1, -10.068, 10556.743, 341.455, 52828.885 23/12/31,18:05:49,08,10,1, 11.9,1,1, -10.068, 10556.775, 341.541, 52828.943 23/12/31,18:05:49,09,10,1, 11.9,1,1, -10.068, 10556.740, 341.501, 52828.913 23/12/31,18:05:49,10,10,1, 11.9,1,1, -10.068, 10556.752, 341.503, 52828.888 23/12/31,18:05:49,11,10,1, 11.9,1,1, -10.068, 10556.787, 341.572, 52828.999 23/12/31,18:05:49,12,10,1, 11.9,1,1, -10.068, 10556.753, 341.511, 52828.902 23/12/31,18:05:49,13,10,1, 11.9,1,1, -10.068, 10556.759, 341.557, 52828.935 23/12/31,18:05:49,14,10,1, 11.9,1,1, -10.068, 10556.776, 341.586, 52828.985 23/12/31,18:05:49,15,10,1, 11.9,1,1, -10.068, 10556.763, 341.509, 52828.894 23/12/31,18:05:49,16,10,1, 11.9,1,1, -10.068, 10556.779, 341.577, 52828.976 23/12/31,18:05:49,17,10,1, 11.9,1,1, -10.068, 10556.755, 341.568, 52828.930 23/12/31,18:05:49,18,10,1, 11.9,1,1, -10.068, 10556.748, 341.537, 52828.926 23/12/31,18:05:49,19,10,1, 11.9,1,1, -10.068, 10556.785, 341.643, 52828.960 23/12/31,18:05:50,00,10,1, 11.9,1,1, -10.069, 10556.784, 341.643, 52828.960 23/12/31,18:05:50,01,10,1, 11.9,1,1, -10.069, 10556.732, 341.583, 52828.970 23/12/31,18:05:50,02,10,1, 11.9,1,1, -10.069, 10556.775, 341.615, 52828.931 23/12/31,18:05:50,03,10,1, 11.9,1,1, -10.069, 10556.739, 341.579, 52828.884 23/12/31,18:05:50,04,10,1, 11.9,1,1, -10.069, 10556.748, 341.638, 52828.964 23/12/31,18:05:50,05,10,1, 11.9,1,1, -10.069, 10556.767, 341.607, 52828.918 23/12/31,18:05:50,06,10,1, 11.9,1,1, -10.069, 10556.776, 341.590, 52828.975 23/12/31,18:05:50,07,10,1, 11.9,1,1, -10.069, 10556.769, 341.677, 52828.936 23/12/31,18:05:50,08,10,1, 11.9,1,1, -10.069, 10556.754, 341.594, 52828.986 23/12/31,18:05:50,09,10,1, 11.9,1,1, -10.069, 10556.775, 341.646, 52828.977 23/12/31,18:05:50,10,10,1, 11.9,1,1, -10.069, 10556.792, 341.711, 52828.931 23/12/31,18:05:50,11,10,1, 11.9,1,1, -10.069, 10556.759, 341.595, 52828.919 23/12/31,18:05:50,12,10,1, 11.9,1,1, -10.069, 10556.759, 341.705, 52828.949 23/12/31,18:05:50,13,10,1, 11.9,1,1, -10.069, 10556.767, 341.668, 52828.957 23/12/31,18:05:50,14,10,1, 11.9,1,1, -10.069, 10556.769, 341.630, 52828.966 23/12/31,18:05:50,15,10,1, 11.9,1,1, -10.069, 10556.790, 341.710, 52828.945 23/12/31,18:05:50,16,10,1, 11.9,1,1, -10.069, 10556.745, 341.640, 52828.951 23/12/31,18:05:50,17,10,1, 11.9,1,1, -10.069, 10556.758, 341.692, 52828.937 23/12/31,18:05:50,18,10,1, 11.9,1,1, -10.069, 10556.836, 341.732, 52828.981 23/12/31,18:05:50,19,10,1, 11.9,1,1, -10.069, 10556.771, 341.664, 52828.966 23/12/31,18:05:51,00,10,1, 12.0,1,1, -10.065, 10556.767, 341.664, 52828.966 23/12/31,18:05:51,01,10,1, 12.0,1,1, -10.065, 10556.781, 341.720, 52829.017 23/12/31,18:05:51,02,10,1, 12.0,1,1, -10.065, 10556.773, 341.681, 52828.918 23/12/31,18:05:51,03,10,1, 12.0,1,1, -10.065, 10556.756, 341.773, 52828.930 23/12/31,18:05:51,04,10,1, 12.0,1,1, -10.065, 10556.802, 341.667, 52828.770 23/12/31,18:05:51,05,10,1, 12.0,1,1, -10.065, 10556.774, 341.739, 52828.990 23/12/31,18:05:51,06,10,1, 12.0,1,1, -10.065, 10556.779, 341.770, 52829.004 23/12/31,18:05:51,07,10,1, 12.0,1,1, -10.065, 10556.773, 341.683, 52828.956 23/12/31,18:05:51,08,10,1, 12.0,1,1, -10.065, 10556.831, 341.778, 52829.116 23/12/31,18:05:51,09,10,1, 12.0,1,1, -10.065, 10556.779, 341.744, 52828.856 23/12/31,18:05:51,10,10,1, 12.0,1,1, -10.065, 10556.774, 341.746, 52828.939 23/12/31,18:05:51,11,10,1, 12.0,1,1, -10.065, 10556.782, 341.843, 52829.009 23/12/31,18:05:51,12,10,1, 12.0,1,1, -10.065, 10556.784, 341.754, 52828.924 23/12/31,18:05:51,13,10,1, 12.0,1,1, -10.065, 10556.770, 341.779, 52828.974 23/12/31,18:05:51,14,10,1, 12.0,1,1, -10.065, 10556.808, 341.815, 52829.000 23/12/31,18:05:51,15,10,1, 12.0,1,1, -10.065, 10556.766, 341.725, 52828.963 23/12/31,18:05:51,16,10,1, 12.0,1,1, -10.065, 10556.793, 341.848, 52829.007 23/12/31,18:05:51,17,10,1, 12.0,1,1, -10.065, 10556.799, 341.796, 52828.928 23/12/31,18:05:51,18,10,1, 12.0,1,1, -10.065, 10556.765, 341.762, 52828.927 23/12/31,18:05:51,19,10,1, 12.0,1,1, -10.065, 10556.803, 341.872, 52829.031 23/12/31,18:05:52,00,10,1, 11.9,1,1, -10.069, 10556.800, 341.872, 52829.031 23/12/31,18:05:52,01,10,1, 11.9,1,1, -10.069, 10556.798, 341.819, 52829.005 23/12/31,18:05:52,02,10,1, 11.9,1,1, -10.069, 10556.802, 341.857, 52829.052 23/12/31,18:05:52,03,10,1, 11.9,1,1, -10.069, 10556.780, 341.784, 52828.926 23/12/31,18:05:52,04,10,1, 11.9,1,1, -10.069, 10556.806, 341.886, 52829.023 23/12/31,18:05:52,05,10,1, 11.9,1,1, -10.069, 10556.807, 341.835, 52829.018 23/12/31,18:05:52,06,10,1, 11.9,1,1, -10.069, 10556.748, 341.805, 52829.037 23/12/31,18:05:52,07,10,1, 11.9,1,1, -10.069, 10556.807, 341.900, 52828.984 23/12/31,18:05:52,08,10,1, 11.9,1,1, -10.069, 10556.782, 341.822, 52828.905 23/12/31,18:05:52,09,10,1, 11.9,1,1, -10.069, 10556.810, 341.876, 52828.988 23/12/31,18:05:52,10,10,1, 11.9,1,1, -10.069, 10556.807, 341.913, 52828.987 23/12/31,18:05:52,11,10,1, 11.9,1,1, -10.069, 10556.776, 341.808, 52828.854 23/12/31,18:05:52,12,10,1, 11.9,1,1, -10.069, 10556.821, 341.914, 52829.020 23/12/31,18:05:52,13,10,1, 11.9,1,1, -10.069, 10556.832, 341.887, 52828.951 23/12/31,18:05:52,14,10,1, 11.9,1,1, -10.069, 10556.790, 341.865, 52828.936 23/12/31,18:05:52,15,10,1, 11.9,1,1, -10.069, 10556.815, 341.954, 52828.965 23/12/31,18:05:52,16,10,1, 11.9,1,1, -10.069, 10556.798, 341.878, 52828.951 23/12/31,18:05:52,17,10,1, 11.9,1,1, -10.069, 10556.789, 341.906, 52828.947 23/12/31,18:05:52,18,10,1, 11.9,1,1, -10.069, 10556.779, 341.896, 52828.993 23/12/31,18:05:52,19,10,1, 11.9,1,1, -10.069, 10556.760, 341.880, 52828.941 23/12/31,18:05:53,00,10,1, 11.9,1,1, -10.070, 10556.759, 341.880, 52828.941 23/12/31,18:05:53,01,10,1, 11.9,1,1, -10.070, 10556.822, 341.943, 52829.080 23/12/31,18:05:53,02,10,1, 11.9,1,1, -10.070, 10556.790, 341.883, 52828.953 23/12/31,18:05:53,03,10,1, 11.9,1,1, -10.070, 10556.829, 341.981, 52829.030 23/12/31,18:05:53,04,10,1, 11.9,1,1, -10.070, 10556.801, 341.887, 52828.948 23/12/31,18:05:53,05,10,1, 11.9,1,1, -10.070, 10556.804, 341.904, 52828.969 23/12/31,18:05:53,06,10,1, 11.9,1,1, -10.070, 10556.814, 341.942, 52828.970 23/12/31,18:05:53,07,10,1, 11.9,1,1, -10.070, 10556.788, 341.911, 52828.899 23/12/31,18:05:53,08,10,1, 11.9,1,1, -10.070, 10556.812, 341.974, 52828.945 23/12/31,18:05:53,09,10,1, 11.9,1,1, -10.070, 10556.787, 341.957, 52828.949 23/12/31,18:05:53,10,10,1, 11.9,1,1, -10.070, 10556.809, 341.915, 52828.908 23/12/31,18:05:53,11,10,1, 11.9,1,1, -10.070, 10556.803, 341.988, 52829.012 23/12/31,18:05:53,12,10,1, 11.9,1,1, -10.070, 10556.770, 341.917, 52828.964 23/12/31,18:05:53,13,10,1, 11.9,1,1, -10.070, 10556.792, 341.957, 52828.987 23/12/31,18:05:53,14,10,1, 11.9,1,1, -10.070, 10556.830, 342.020, 52828.959 23/12/31,18:05:53,15,10,1, 11.9,1,1, -10.070, 10556.779, 341.926, 52828.940 23/12/31,18:05:53,16,10,1, 11.9,1,1, -10.070, 10556.791, 342.013, 52828.920 23/12/31,18:05:53,17,10,1, 11.9,1,1, -10.070, 10556.799, 341.980, 52828.964 23/12/31,18:05:53,18,10,1, 11.9,1,1, -10.070, 10556.787, 341.948, 52828.951 23/12/31,18:05:53,19,10,1, 11.9,1,1, -10.070, 10556.825, 342.015, 52828.938 23/12/31,18:05:54,00,10,1, 11.9,1,1, -10.067, 10556.817, 342.015, 52828.938 23/12/31,18:05:54,01,10,1, 11.9,1,1, -10.067, 10556.760, 342.021, 52828.976 23/12/31,18:05:54,02,10,1, 11.9,1,1, -10.067, 10556.797, 342.061, 52828.926 23/12/31,18:05:54,03,10,1, 11.9,1,1, -10.067, 10556.764, 341.943, 52828.954 23/12/31,18:05:54,04,10,1, 11.9,1,1, -10.067, 10556.784, 342.041, 52828.888 23/12/31,18:05:54,05,10,1, 11.9,1,1, -10.067, 10556.794, 342.005, 52828.964 23/12/31,18:05:54,06,10,1, 11.9,1,1, -10.067, 10556.804, 341.986, 52828.841 23/12/31,18:05:54,07,10,1, 11.9,1,1, -10.067, 10556.796, 342.083, 52829.018 23/12/31,18:05:54,08,10,1, 11.9,1,1, -10.067, 10556.801, 341.987, 52828.895 23/12/31,18:05:54,09,10,1, 11.9,1,1, -10.067, 10556.806, 342.002, 52828.876 23/12/31,18:05:54,10,10,1, 11.9,1,1, -10.067, 10556.815, 342.087, 52829.037 23/12/31,18:05:54,11,10,1, 11.9,1,1, -10.067, 10556.792, 341.999, 52828.860 23/12/31,18:05:54,12,10,1, 11.9,1,1, -10.067, 10556.830, 342.067, 52828.957 23/12/31,18:05:54,13,10,1, 11.9,1,1, -10.067, 10556.818, 342.054, 52829.008 23/12/31,18:05:54,14,10,1, 11.9,1,1, -10.067, 10556.758, 342.006, 52828.895 23/12/31,18:05:54,15,10,1, 11.9,1,1, -10.067, 10556.815, 342.094, 52829.031 23/12/31,18:05:54,16,10,1, 11.9,1,1, -10.067, 10556.795, 342.016, 52828.959 23/12/31,18:05:54,17,10,1, 11.9,1,1, -10.067, 10556.789, 342.023, 52828.949 23/12/31,18:05:54,18,10,1, 11.9,1,1, -10.067, 10556.816, 342.126, 52828.974 23/12/31,18:05:54,19,10,1, 11.9,1,1, -10.067, 10556.806, 342.006, 52828.850 23/12/31,18:05:55,00,11,1, 11.9,1,1, -10.066, 10556.800, 342.006, 52828.850 23/12/31,18:05:55,01,11,1, 11.9,1,1, -10.066, 10556.824, 342.096, 52828.956 23/12/31,18:05:55,02,11,1, 11.9,1,1, -10.066, 10556.790, 342.008, 52828.939 23/12/31,18:05:55,03,11,1, 11.9,1,1, -10.066, 10556.822, 342.126, 52829.018 23/12/31,18:05:55,04,11,1, 11.9,1,1, -10.066, 10556.796, 342.051, 52828.966 23/12/31,18:05:55,05,11,1, 11.9,1,1, -10.066, 10556.793, 342.067, 52828.982 23/12/31,18:05:55,06,11,1, 11.9,1,1, -10.066, 10556.802, 342.119, 52829.026 23/12/31,18:05:55,07,11,1, 11.9,1,1, -10.066, 10556.764, 342.035, 52828.946 23/12/31,18:05:55,08,11,1, 11.9,1,1, -10.066, 10556.816, 342.094, 52828.980 23/12/31,18:05:55,09,11,1, 11.9,1,1, -10.066, 10556.801, 342.101, 52828.982 23/12/31,18:05:55,10,11,1, 11.9,1,1, -10.066, 10556.786, 342.058, 52828.936 23/12/31,18:05:55,11,11,1, 11.9,1,1, -10.066, 10556.799, 342.115, 52828.997 23/12/31,18:05:55,12,11,1, 11.9,1,1, -10.066, 10556.759, 342.067, 52828.940 23/12/31,18:05:55,13,11,1, 11.9,1,1, -10.066, 10556.761, 342.082, 52828.937 23/12/31,18:05:55,14,11,1, 11.9,1,1, -10.066, 10556.791, 342.145, 52828.903 23/12/31,18:05:55,15,11,1, 11.9,1,1, -10.066, 10556.784, 342.048, 52828.950 23/12/31,18:05:55,16,11,1, 11.9,1,1, -10.066, 10556.799, 342.105, 52828.960 23/12/31,18:05:55,17,11,1, 11.9,1,1, -10.066, 10556.790, 342.109, 52828.969 23/12/31,18:05:55,18,11,1, 11.9,1,1, -10.066, 10556.749, 342.009, 52828.889 23/12/31,18:05:55,19,11,1, 11.9,1,1, -10.066, 10556.770, 342.145, 52828.945 23/12/31,18:05:56,00,11,1, 11.9,1,1, -10.066, 10556.767, 342.145, 52828.945 23/12/31,18:05:56,01,11,1, 11.9,1,1, -10.066, 10556.739, 342.076, 52828.879 23/12/31,18:05:56,02,11,1, 11.9,1,1, -10.066, 10556.761, 342.148, 52828.962 23/12/31,18:05:56,03,11,1, 11.9,1,1, -10.066, 10556.737, 342.041, 52828.892 23/12/31,18:05:56,04,11,1, 11.9,1,1, -10.066, 10556.749, 342.103, 52828.981 23/12/31,18:05:56,05,11,1, 11.9,1,1, -10.066, 10556.776, 342.098, 52828.931 23/12/31,18:05:56,06,11,1, 11.9,1,1, -10.066, 10556.725, 342.029, 52828.864 23/12/31,18:05:56,07,11,1, 11.9,1,1, -10.066, 10556.746, 342.130, 52828.962 23/12/31,18:05:56,08,11,1, 11.9,1,1, -10.066, 10556.754, 342.077, 52828.980 23/12/31,18:05:56,09,11,1, 11.9,1,1, -10.066, 10556.703, 342.081, 52828.955 23/12/31,18:05:56,10,11,1, 11.9,1,1, -10.066, 10556.717, 342.148, 52828.939 23/12/31,18:05:56,11,11,1, 11.9,1,1, -10.066, 10556.769, 342.061, 52828.910 23/12/31,18:05:56,12,11,1, 11.9,1,1, -10.066, 10556.750, 342.124, 52828.910 23/12/31,18:05:56,13,11,1, 11.9,1,1, -10.066, 10556.763, 342.124, 52828.883 23/12/31,18:05:56,14,11,1, 11.9,1,1, -10.066, 10556.681, 342.067, 52828.746 23/12/31,18:05:56,15,11,1, 11.9,1,1, -10.066, 10556.780, 342.167, 52828.984 23/12/31,18:05:56,16,11,1, 11.9,1,1, -10.066, 10556.731, 342.078, 52828.862 23/12/31,18:05:56,17,11,1, 11.9,1,1, -10.066, 10556.734, 342.089, 52828.891 23/12/31,18:05:56,18,11,1, 11.9,1,1, -10.066, 10556.738, 342.153, 52828.987 23/12/31,18:05:56,19,11,1, 11.9,1,1, -10.066, 10556.689, 342.063, 52828.905 23/12/31,18:05:57,00,11,1, 11.9,1,1, -10.063, 10556.684, 342.063, 52828.905 23/12/31,18:05:57,01,11,1, 11.9,1,1, -10.063, 10556.702, 342.119, 52828.963 23/12/31,18:05:57,02,11,1, 11.9,1,1, -10.063, 10556.725, 342.120, 52829.206 23/12/31,18:05:57,03,11,1, 11.9,1,1, -10.063, 10556.731, 342.130, 52829.302 23/12/31,18:05:57,04,11,1, 11.9,1,1, -10.063, 10556.719, 342.172, 52829.283 23/12/31,18:05:57,05,11,1, 11.9,1,1, -10.063, 10556.714, 342.180, 52829.281 23/12/31,18:05:57,06,11,1, 11.9,1,1, -10.063, 10556.692, 342.172, 52829.274 23/12/31,18:05:57,07,11,1, 11.9,1,1, -10.063, 10556.725, 342.189, 52829.198 23/12/31,18:05:57,08,11,1, 11.9,1,1, -10.063, 10556.737, 342.163, 52829.225 23/12/31,18:05:57,09,11,1, 11.9,1,1, -10.063, 10556.706, 342.124, 52829.173 23/12/31,18:05:57,10,11,1, 11.9,1,1, -10.063, 10556.711, 342.157, 52829.210 23/12/31,18:05:57,11,11,1, 11.9,1,1, -10.063, 10556.716, 342.140, 52829.256 23/12/31,18:05:57,12,11,1, 11.9,1,1, -10.063, 10556.707, 342.162, 52829.318 23/12/31,18:05:57,13,11,1, 11.9,1,1, -10.063, 10556.703, 342.184, 52829.241 23/12/31,18:05:57,14,11,1, 11.9,1,1, -10.063, 10556.699, 342.163, 52829.227 23/12/31,18:05:57,15,11,1, 11.9,1,1, -10.063, 10556.693, 342.193, 52829.272 23/12/31,18:05:57,16,11,1, 11.9,1,1, -10.063, 10556.699, 342.165, 52829.275 23/12/31,18:05:57,17,11,1, 11.9,1,1, -10.063, 10556.709, 342.164, 52829.251 23/12/31,18:05:57,18,11,1, 11.9,1,1, -10.063, 10556.708, 342.163, 52829.307 23/12/31,18:05:57,19,11,1, 11.9,1,1, -10.063, 10556.713, 342.149, 52829.190 23/12/31,18:05:58,00,11,1, 11.9,1,1, -10.067, 10556.709, 342.149, 52829.190 23/12/31,18:05:58,01,11,1, 11.9,1,1, -10.067, 10556.693, 342.158, 52829.212 23/12/31,18:05:58,02,11,1, 11.9,1,1, -10.067, 10556.730, 342.139, 52829.214 23/12/31,18:05:58,03,11,1, 11.9,1,1, -10.067, 10556.686, 342.159, 52829.259 23/12/31,18:05:58,04,11,1, 11.9,1,1, -10.067, 10556.667, 342.147, 52829.283 23/12/31,18:05:58,05,11,1, 11.9,1,1, -10.067, 10556.697, 342.160, 52829.224 23/12/31,18:05:58,06,11,1, 11.9,1,1, -10.067, 10556.672, 342.133, 52829.270 23/12/31,18:05:58,07,11,1, 11.9,1,1, -10.067, 10556.680, 342.138, 52829.228 23/12/31,18:05:58,08,11,1, 11.9,1,1, -10.067, 10556.674, 342.136, 52829.230 23/12/31,18:05:58,09,11,1, 11.9,1,1, -10.067, 10556.688, 342.121, 52829.190 23/12/31,18:05:58,10,11,1, 11.9,1,1, -10.067, 10556.661, 342.123, 52829.225 23/12/31,18:05:58,11,11,1, 11.9,1,1, -10.067, 10556.688, 342.150, 52829.273 23/12/31,18:05:58,12,11,1, 11.9,1,1, -10.067, 10556.685, 342.143, 52829.241 23/12/31,18:05:58,13,11,1, 11.9,1,1, -10.067, 10556.698, 342.142, 52829.215 23/12/31,18:05:58,14,11,1, 11.9,1,1, -10.067, 10556.688, 342.144, 52829.183 23/12/31,18:05:58,15,11,1, 11.9,1,1, -10.067, 10556.687, 342.147, 52829.202 23/12/31,18:05:58,16,11,1, 11.9,1,1, -10.067, 10556.672, 342.123, 52829.250 23/12/31,18:05:58,17,11,1, 11.9,1,1, -10.067, 10556.685, 342.138, 52829.256 23/12/31,18:05:58,18,11,1, 11.9,1,1, -10.067, 10556.654, 342.144, 52829.243 23/12/31,18:05:58,19,11,1, 11.9,1,1, -10.067, 10556.672, 342.135, 52829.204 23/12/31,18:05:59,00,11,1, 11.9,1,1, -10.064, 10556.667, 342.135, 52829.204 23/12/31,18:05:59,01,11,1, 11.9,1,1, -10.064, 10556.657, 342.135, 52829.215 23/12/31,18:05:59,02,11,1, 11.9,1,1, -10.064, 10556.639, 342.125, 52829.170 23/12/31,18:05:59,03,11,1, 11.9,1,1, -10.064, 10556.674, 342.106, 52829.230 23/12/31,18:05:59,04,11,1, 11.9,1,1, -10.064, 10556.682, 342.108, 52829.213 23/12/31,18:05:59,05,11,1, 11.9,1,1, -10.064, 10556.649, 342.106, 52829.202 23/12/31,18:05:59,06,11,1, 11.9,1,1, -10.064, 10556.664, 342.094, 52829.210 23/12/31,18:05:59,07,11,1, 11.9,1,1, -10.064, 10556.662, 342.092, 52829.169 23/12/31,18:05:59,08,11,1, 11.9,1,1, -10.064, 10556.656, 342.087, 52829.215 23/12/31,18:05:59,09,11,1, 11.9,1,1, -10.064, 10556.650, 342.108, 52829.190 23/12/31,18:05:59,10,11,1, 11.9,1,1, -10.064, 10556.655, 342.114, 52829.190 23/12/31,18:05:59,11,11,1, 11.9,1,1, -10.064, 10556.640, 342.109, 52829.152 23/12/31,18:05:59,12,11,1, 11.9,1,1, -10.064, 10556.634, 342.090, 52829.175 23/12/31,18:05:59,13,11,1, 11.9,1,1, -10.064, 10556.670, 342.064, 52829.176 23/12/31,18:05:59,14,11,1, 11.9,1,1, -10.064, 10556.651, 342.103, 52829.210 23/12/31,18:05:59,15,11,1, 11.9,1,1, -10.064, 10556.645, 342.068, 52829.146 23/12/31,18:05:59,16,11,1, 11.9,1,1, -10.064, 10556.652, 342.065, 52829.199 23/12/31,18:05:59,17,11,1, 11.9,1,1, -10.064, 10556.636, 342.104, 52829.233 23/12/31,18:05:59,18,11,1, 11.9,1,1, -10.064, 10556.630, 342.108, 52829.202 23/12/31,18:05:59,19,11,1, 11.9,1,1, -10.064, 10556.650, 342.082, 52829.216 23/12/31,18:06:00,00,11,1, 11.8,1,1, -10.068, 10556.650, 342.082, 52829.216 23/12/31,18:06:00,01,11,1, 11.8,1,1, -10.068, 10556.630, 342.067, 52829.175 23/12/31,18:06:00,02,11,1, 11.8,1,1, -10.068, 10556.655, 342.039, 52828.870 23/12/31,18:06:00,03,11,1, 11.8,1,1, -10.068, 10556.643, 342.083, 52828.918 23/12/31,18:06:00,04,11,1, 11.8,1,1, -10.068, 10556.628, 341.991, 52828.833 23/12/31,18:06:00,05,11,1, 11.8,1,1, -10.068, 10556.617, 342.039, 52828.875 23/12/31,18:06:00,06,11,1, 11.8,1,1, -10.068, 10556.620, 342.033, 52828.917 23/12/31,18:06:00,07,11,1, 11.8,1,1, -10.068, 10556.592, 341.997, 52828.876 23/12/31,18:06:00,08,11,1, 11.8,1,1, -10.068, 10556.617, 342.049, 52828.881 23/12/31,18:06:00,09,11,1, 11.8,1,1, -10.068, 10556.587, 342.007, 52828.864 23/12/31,18:06:00,10,11,1, 11.8,1,1, -10.068, 10556.606, 342.007, 52828.840 23/12/31,18:06:00,11,11,1, 11.8,1,1, -10.068, 10556.598, 342.053, 52828.896 23/12/31,18:06:00,12,11,1, 11.8,1,1, -10.068, 10556.590, 341.997, 52828.835 23/12/31,18:06:00,13,11,1, 11.8,1,1, -10.068, 10556.596, 342.061, 52828.884 23/12/31,18:06:00,14,11,1, 11.8,1,1, -10.068, 10556.603, 342.017, 52828.854 23/12/31,18:06:00,15,11,1, 11.8,1,1, -10.068, 10556.590, 341.971, 52828.836 23/12/31,18:06:00,16,11,1, 11.8,1,1, -10.068, 10556.601, 342.048, 52828.888 23/12/31,18:06:00,17,11,1, 11.8,1,1, -10.068, 10556.571, 341.952, 52828.839 23/12/31,18:06:00,18,11,1, 11.8,1,1, -10.068, 10556.592, 342.009, 52828.891 23/12/31,18:06:00,19,11,1, 11.8,1,1, -10.068, 10556.576, 342.014, 52828.883 23/12/31,18:06:01,00,11,1, 11.9,1,1, -10.067, 10556.575, 342.014, 52828.883 23/12/31,18:06:01,01,11,1, 11.9,1,1, -10.067, 10556.597, 342.029, 52828.867 23/12/31,18:06:01,02,11,1, 11.9,1,1, -10.067, 10556.578, 341.999, 52828.802 23/12/31,18:06:01,03,11,1, 11.9,1,1, -10.067, 10556.573, 341.966, 52828.816 23/12/31,18:06:01,04,11,1, 11.9,1,1, -10.067, 10556.566, 341.998, 52828.848 23/12/31,18:06:01,05,11,1, 11.9,1,1, -10.067, 10556.554, 341.927, 52828.801 23/12/31,18:06:01,06,11,1, 11.9,1,1, -10.067, 10556.565, 341.987, 52828.896 23/12/31,18:06:01,07,11,1, 11.9,1,1, -10.067, 10556.580, 341.990, 52828.830 23/12/31,18:06:01,08,11,1, 11.9,1,1, -10.067, 10556.542, 341.935, 52828.814 23/12/31,18:06:01,09,11,1, 11.9,1,1, -10.067, 10556.566, 342.024, 52828.821 23/12/31,18:06:01,10,11,1, 11.9,1,1, -10.067, 10556.539, 341.961, 52828.847 23/12/31,18:06:01,11,11,1, 11.9,1,1, -10.067, 10556.535, 341.929, 52828.862 23/12/31,18:06:01,12,11,1, 11.9,1,1, -10.067, 10556.563, 342.018, 52828.874 23/12/31,18:06:01,13,11,1, 11.9,1,1, -10.067, 10556.541, 341.937, 52828.744 23/12/31,18:06:01,14,11,1, 11.9,1,1, -10.067, 10556.539, 341.979, 52828.816 23/12/31,18:06:01,15,11,1, 11.9,1,1, -10.067, 10556.558, 341.984, 52828.894 23/12/31,18:06:01,16,11,1, 11.9,1,1, -10.067, 10556.513, 341.931, 52828.816 23/12/31,18:06:01,17,11,1, 11.9,1,1, -10.067, 10556.545, 342.023, 52828.916 23/12/31,18:06:01,18,11,1, 11.9,1,1, -10.067, 10556.534, 341.947, 52828.813 23/12/31,18:06:01,19,11,1, 11.9,1,1, -10.067, 10556.520, 341.917, 52828.851 23/12/31,18:06:02,00,11,1, 11.9,1,1, -10.070, 10556.517, 341.917, 52828.851 23/12/31,18:06:02,01,11,1, 11.9,1,1, -10.070, 10556.517, 341.921, 52828.858 23/12/31,18:06:02,02,11,1, 11.9,1,1, -10.070, 10556.520, 341.961, 52828.853 23/12/31,18:06:02,03,11,1, 11.9,1,1, -10.070, 10556.510, 341.985, 52828.909 23/12/31,18:06:02,04,11,1, 11.9,1,1, -10.070, 10556.505, 341.906, 52828.833 23/12/31,18:06:02,05,11,1, 11.9,1,1, -10.070, 10556.531, 341.973, 52828.858 23/12/31,18:06:02,06,11,1, 11.9,1,1, -10.070, 10556.517, 341.945, 52828.833 23/12/31,18:06:02,07,11,1, 11.9,1,1, -10.070, 10556.487, 341.919, 52828.790 23/12/31,18:06:02,08,11,1, 11.9,1,1, -10.070, 10556.516, 341.978, 52828.875 23/12/31,18:06:02,09,11,1, 11.9,1,1, -10.070, 10556.500, 341.898, 52828.815 23/12/31,18:06:02,10,11,1, 11.9,1,1, -10.070, 10556.512, 341.940, 52828.800 23/12/31,18:06:02,11,11,1, 11.9,1,1, -10.070, 10556.523, 341.910, 52828.907 23/12/31,18:06:02,12,11,1, 11.9,1,1, -10.070, 10556.492, 341.856, 52828.772 23/12/31,18:06:02,13,11,1, 11.9,1,1, -10.070, 10556.505, 341.930, 52828.835 23/12/31,18:06:02,14,11,1, 11.9,1,1, -10.070, 10556.518, 341.883, 52828.839 23/12/31,18:06:02,15,11,1, 11.9,1,1, -10.070, 10556.480, 341.855, 52828.772 23/12/31,18:06:02,16,11,1, 11.9,1,1, -10.070, 10556.494, 341.924, 52828.824 23/12/31,18:06:02,17,11,1, 11.9,1,1, -10.070, 10556.507, 341.855, 52828.757 23/12/31,18:06:02,18,11,1, 11.9,1,1, -10.070, 10556.509, 341.911, 52828.854 23/12/31,18:06:02,19,11,1, 11.9,1,1, -10.070, 10556.494, 341.927, 52828.875 23/12/31,18:06:03,00,11,1, 11.9,1,1, -10.066, 10556.492, 341.927, 52828.875 23/12/31,18:06:03,01,11,1, 11.9,1,1, -10.066, 10556.524, 341.930, 52828.908 23/12/31,18:06:03,02,11,1, 11.9,1,1, -10.066, 10556.479, 341.860, 52828.803 23/12/31,18:06:03,03,11,1, 11.9,1,1, -10.066, 10556.492, 341.856, 52828.786 23/12/31,18:06:03,04,11,1, 11.9,1,1, -10.066, 10556.523, 341.924, 52828.844 23/12/31,18:06:03,05,11,1, 11.9,1,1, -10.066, 10556.468, 341.866, 52828.813 23/12/31,18:06:03,06,11,1, 11.9,1,1, -10.066, 10556.504, 341.895, 52828.844 23/12/31,18:06:03,07,11,1, 11.9,1,1, -10.066, 10556.511, 341.901, 52828.846 23/12/31,18:06:03,08,11,1, 11.9,1,1, -10.066, 10556.482, 341.842, 52828.767 23/12/31,18:06:03,09,11,1, 11.9,1,1, -10.066, 10556.506, 341.923, 52828.853 23/12/31,18:06:03,10,11,1, 11.9,1,1, -10.066, 10556.482, 341.854, 52828.795 23/12/31,18:06:03,11,11,1, 11.9,1,1, -10.066, 10556.510, 341.886, 52828.804 23/12/31,18:06:03,12,11,1, 11.9,1,1, -10.066, 10556.505, 341.900, 52828.864 23/12/31,18:06:03,13,11,1, 11.9,1,1, -10.066, 10556.474, 341.823, 52828.779 23/12/31,18:06:03,14,11,1, 11.9,1,1, -10.066, 10556.464, 341.869, 52828.808 23/12/31,18:06:03,15,11,1, 11.9,1,1, -10.066, 10556.487, 341.868, 52828.817 23/12/31,18:06:03,16,11,1, 11.9,1,1, -10.066, 10556.465, 341.830, 52828.762 23/12/31,18:06:03,17,11,1, 11.9,1,1, -10.066, 10556.485, 341.877, 52828.795 23/12/31,18:06:03,18,11,1, 11.9,1,1, -10.066, 10556.465, 341.831, 52828.763 23/12/31,18:06:03,19,11,1, 11.9,1,1, -10.066, 10556.499, 341.847, 52828.789 23/12/31,18:06:04,00,10,1, 11.8,1,1, -10.064, 10556.492, 341.847, 52828.789 23/12/31,18:06:04,01,10,1, 11.8,1,1, -10.064, 10556.444, 341.814, 52828.767 23/12/31,18:06:04,02,10,1, 11.8,1,1, -10.064, 10556.470, 341.885, 52828.770 23/12/31,18:06:04,03,10,1, 11.8,1,1, -10.064, 10556.484, 341.862, 52828.812 23/12/31,18:06:04,04,10,1, 11.8,1,1, -10.064, 10556.445, 341.806, 52828.757 23/12/31,18:06:04,05,10,1, 11.8,1,1, -10.064, 10556.488, 341.885, 52828.808 23/12/31,18:06:04,06,10,1, 11.8,1,1, -10.064, 10556.487, 341.818, 52828.775 23/12/31,18:06:04,07,10,1, 11.8,1,1, -10.064, 10556.473, 341.820, 52828.764 23/12/31,18:06:04,08,10,1, 11.8,1,1, -10.064, 10556.504, 341.850, 52828.830 23/12/31,18:06:04,09,10,1, 11.8,1,1, -10.064, 10556.479, 341.809, 52828.750 23/12/31,18:06:04,10,10,1, 11.8,1,1, -10.064, 10556.476, 341.886, 52828.805 23/12/31,18:06:04,11,10,1, 11.8,1,1, -10.064, 10556.497, 341.824, 52828.811 23/12/31,18:06:04,12,10,1, 11.8,1,1, -10.064, 10556.459, 341.785, 52828.768 23/12/31,18:06:04,13,10,1, 11.8,1,1, -10.064, 10556.501, 341.865, 52828.827 23/12/31,18:06:04,14,10,1, 11.8,1,1, -10.064, 10556.500, 341.806, 52828.794 23/12/31,18:06:04,15,10,1, 11.8,1,1, -10.064, 10556.490, 341.833, 52828.793 23/12/31,18:06:04,16,10,1, 11.8,1,1, -10.064, 10556.503, 341.861, 52828.848 23/12/31,18:06:04,17,10,1, 11.8,1,1, -10.064, 10556.485, 341.786, 52828.735 23/12/31,18:06:04,18,10,1, 11.8,1,1, -10.064, 10556.517, 341.866, 52828.813 23/12/31,18:06:04,19,10,1, 11.8,1,1, -10.064, 10556.483, 341.808, 52828.752 23/12/31,18:06:05,00,11,1, 11.8,1,1, -10.065, 10556.475, 341.808, 52828.752 23/12/31,18:06:05,01,11,1, 11.8,1,1, -10.065, 10556.531, 341.856, 52828.845 23/12/31,18:06:05,02,11,1, 11.8,1,1, -10.065, 10556.478, 341.746, 52828.787 23/12/31,18:06:05,03,11,1, 11.8,1,1, -10.065, 10556.515, 341.818, 52828.813 23/12/31,18:06:05,04,11,1, 11.8,1,1, -10.065, 10556.524, 341.818, 52828.747 23/12/31,18:06:05,05,11,1, 11.8,1,1, -10.065, 10556.483, 341.742, 52828.721 23/12/31,18:06:05,06,11,1, 11.8,1,1, -10.065, 10556.503, 341.804, 52828.854 23/12/31,18:06:05,07,11,1, 11.8,1,1, -10.065, 10556.516, 341.792, 52828.726 23/12/31,18:06:05,08,11,1, 11.8,1,1, -10.065, 10556.514, 341.775, 52828.747 23/12/31,18:06:05,09,11,1, 11.8,1,1, -10.065, 10556.522, 341.804, 52828.839 23/12/31,18:06:05,10,11,1, 11.8,1,1, -10.065, 10556.488, 341.722, 52828.720 23/12/31,18:06:05,11,11,1, 11.8,1,1, -10.065, 10556.517, 341.805, 52828.752 23/12/31,18:06:05,12,11,1, 11.8,1,1, -10.065, 10556.536, 341.780, 52828.805 23/12/31,18:06:05,13,11,1, 11.8,1,1, -10.065, 10556.505, 341.740, 52828.738 23/12/31,18:06:05,14,11,1, 11.8,1,1, -10.065, 10556.532, 341.799, 52828.773 23/12/31,18:06:05,15,11,1, 11.8,1,1, -10.065, 10556.496, 341.735, 52828.834 23/12/31,18:06:05,16,11,1, 11.8,1,1, -10.065, 10556.545, 341.760, 52828.780 23/12/31,18:06:05,17,11,1, 11.8,1,1, -10.065, 10556.531, 341.801, 52828.783 23/12/31,18:06:05,18,11,1, 11.8,1,1, -10.065, 10556.526, 341.692, 52828.746 23/12/31,18:06:05,19,11,1, 11.8,1,1, -10.065, 10556.548, 341.792, 52828.831 23/12/31,18:06:06,00,11,1, 11.9,1,1, -10.064, 10556.542, 341.792, 52828.831 23/12/31,18:06:06,01,11,1, 11.9,1,1, -10.064, 10556.538, 341.745, 52828.837 23/12/31,18:06:06,02,11,1, 11.9,1,1, -10.064, 10556.572, 341.792, 52828.799 23/12/31,18:06:06,03,11,1, 11.9,1,1, -10.064, 10556.538, 341.725, 52828.817 23/12/31,18:06:06,04,11,1, 11.9,1,1, -10.064, 10556.557, 341.764, 52828.750 23/12/31,18:06:06,05,11,1, 11.9,1,1, -10.064, 10556.564, 341.766, 52828.828 23/12/31,18:06:06,06,11,1, 11.9,1,1, -10.064, 10556.565, 341.709, 52828.724 23/12/31,18:06:06,07,11,1, 11.9,1,1, -10.064, 10556.556, 341.759, 52828.772 23/12/31,18:06:06,08,11,1, 11.9,1,1, -10.064, 10556.567, 341.729, 52828.745 23/12/31,18:06:06,09,11,1, 11.9,1,1, -10.064, 10556.543, 341.712, 52828.754 23/12/31,18:06:06,10,11,1, 11.9,1,1, -10.064, 10556.598, 341.782, 52828.808 23/12/31,18:06:06,11,11,1, 11.9,1,1, -10.064, 10556.568, 341.675, 52828.739 23/12/31,18:06:06,12,11,1, 11.9,1,1, -10.064, 10556.569, 341.747, 52828.786 23/12/31,18:06:06,13,11,1, 11.9,1,1, -10.064, 10556.586, 341.748, 52828.804 23/12/31,18:06:06,14,11,1, 11.9,1,1, -10.064, 10556.569, 341.692, 52828.782 23/12/31,18:06:06,15,11,1, 11.9,1,1, -10.064, 10556.607, 341.757, 52828.875 23/12/31,18:06:06,16,11,1, 11.9,1,1, -10.064, 10556.590, 341.675, 52828.800 23/12/31,18:06:06,17,11,1, 11.9,1,1, -10.064, 10556.555, 341.693, 52828.779 23/12/31,18:06:06,18,11,1, 11.9,1,1, -10.064, 10556.600, 341.755, 52828.811 23/12/31,18:06:06,19,11,1, 11.9,1,1, -10.064, 10556.575, 341.686, 52828.749 23/12/31,18:06:07,00,11,1, 11.9,1,1, -10.069, 10556.567, 341.686, 52828.749 23/12/31,18:06:07,01,11,1, 11.9,1,1, -10.069, 10556.617, 341.706, 52828.830 23/12/31,18:06:07,02,11,1, 11.9,1,1, -10.069, 10556.581, 341.683, 52828.747 23/12/31,18:06:07,03,11,1, 11.9,1,1, -10.069, 10556.649, 341.755, 52828.852 23/12/31,18:06:07,04,11,1, 11.9,1,1, -10.069, 10556.609, 341.705, 52828.810 23/12/31,18:06:07,05,11,1, 11.9,1,1, -10.069, 10556.630, 341.713, 52828.805 23/12/31,18:06:07,06,11,1, 11.9,1,1, -10.069, 10556.612, 341.754, 52828.830 23/12/31,18:06:07,07,11,1, 11.9,1,1, -10.069, 10556.620, 341.670, 52828.742 23/12/31,18:06:07,08,11,1, 11.9,1,1, -10.069, 10556.636, 341.768, 52828.875 23/12/31,18:06:07,09,11,1, 11.9,1,1, -10.069, 10556.616, 341.726, 52828.794 23/12/31,18:06:07,10,11,1, 11.9,1,1, -10.069, 10556.592, 341.701, 52828.828 23/12/31,18:06:07,11,11,1, 11.9,1,1, -10.069, 10556.661, 341.769, 52828.860 23/12/31,18:06:07,12,11,1, 11.9,1,1, -10.069, 10556.637, 341.709, 52828.783 23/12/31,18:06:07,13,11,1, 11.9,1,1, -10.069, 10556.661, 341.725, 52828.815 23/12/31,18:06:07,14,11,1, 11.9,1,1, -10.069, 10556.675, 341.762, 52828.841 23/12/31,18:06:07,15,11,1, 11.9,1,1, -10.069, 10556.641, 341.694, 52828.772 23/12/31,18:06:07,16,11,1, 11.9,1,1, -10.069, 10556.672, 341.772, 52828.834 23/12/31,18:06:07,17,11,1, 11.9,1,1, -10.069, 10556.649, 341.730, 52828.794 23/12/31,18:06:07,18,11,1, 11.9,1,1, -10.069, 10556.628, 341.704, 52828.785 23/12/31,18:06:07,19,11,1, 11.9,1,1, -10.069, 10556.709, 341.771, 52828.855 23/12/31,18:06:08,00,11,1, 11.9,1,1, -10.066, 10556.709, 341.771, 52828.855 23/12/31,18:06:08,01,11,1, 11.9,1,1, -10.066, 10556.686, 341.730, 52828.829 23/12/31,18:06:08,02,11,1, 11.9,1,1, -10.066, 10556.707, 341.740, 52828.872 23/12/31,18:06:08,03,11,1, 11.9,1,1, -10.066, 10556.661, 341.676, 52828.783 23/12/31,18:06:08,04,11,1, 11.9,1,1, -10.066, 10556.710, 341.758, 52828.839 23/12/31,18:06:08,05,11,1, 11.9,1,1, -10.066, 10556.695, 341.689, 52828.842 23/12/31,18:06:08,06,11,1, 11.9,1,1, -10.066, 10556.684, 341.675, 52828.778 23/12/31,18:06:08,07,11,1, 11.9,1,1, -10.066, 10556.701, 341.747, 52828.813 23/12/31,18:06:08,08,11,1, 11.9,1,1, -10.066, 10556.705, 341.682, 52828.790 23/12/31,18:06:08,09,11,1, 11.9,1,1, -10.066, 10556.708, 341.721, 52828.829 23/12/31,18:06:08,10,11,1, 11.9,1,1, -10.066, 10556.713, 341.738, 52828.847 23/12/31,18:06:08,11,11,1, 11.9,1,1, -10.066, 10556.681, 341.675, 52828.748 23/12/31,18:06:08,12,11,1, 11.9,1,1, -10.066, 10556.732, 341.770, 52828.851 23/12/31,18:06:08,13,11,1, 11.9,1,1, -10.066, 10556.741, 341.711, 52828.826 23/12/31,18:06:08,14,11,1, 11.9,1,1, -10.066, 10556.696, 341.710, 52828.791 23/12/31,18:06:08,15,11,1, 11.9,1,1, -10.066, 10556.742, 341.769, 52828.841 23/12/31,18:06:08,16,11,1, 11.9,1,1, -10.066, 10556.722, 341.684, 52828.801 23/12/31,18:06:08,17,11,1, 11.9,1,1, -10.066, 10556.749, 341.727, 52828.855 23/12/31,18:06:08,18,11,1, 11.9,1,1, -10.066, 10556.748, 341.742, 52828.811 23/12/31,18:06:08,19,11,1, 11.9,1,1, -10.066, 10556.712, 341.674, 52828.781 23/12/31,18:06:09,00,11,1, 11.9,1,1, -10.069, 10556.709, 341.674, 52828.781 23/12/31,18:06:09,01,11,1, 11.9,1,1, -10.069, 10556.744, 341.716, 52828.798 23/12/31,18:06:09,02,11,1, 11.9,1,1, -10.069, 10556.748, 341.685, 52828.798 23/12/31,18:06:09,03,11,1, 11.9,1,1, -10.069, 10556.776, 341.760, 52828.846 23/12/31,18:06:09,04,11,1, 11.9,1,1, -10.069, 10556.737, 341.689, 52828.780 23/12/31,18:06:09,05,11,1, 11.9,1,1, -10.069, 10556.822, 341.715, 52828.739 23/12/31,18:06:09,06,11,1, 11.9,1,1, -10.069, 10556.755, 341.749, 52828.820 23/12/31,18:06:09,07,11,1, 11.9,1,1, -10.069, 10556.747, 341.707, 52828.726 23/12/31,18:06:09,08,11,1, 11.9,1,1, -10.069, 10556.789, 341.756, 52828.820 23/12/31,18:06:09,09,11,1, 11.9,1,1, -10.069, 10556.800, 341.705, 52828.826 23/12/31,18:06:09,10,11,1, 11.9,1,1, -10.069, 10556.783, 341.678, 52828.784 23/12/31,18:06:09,11,11,1, 11.9,1,1, -10.069, 10556.787, 341.782, 52828.861 23/12/31,18:06:09,12,11,1, 11.9,1,1, -10.069, 10556.776, 341.690, 52828.828 23/12/31,18:06:09,13,11,1, 11.9,1,1, -10.069, 10556.798, 341.732, 52828.839 23/12/31,18:06:09,14,11,1, 11.9,1,1, -10.069, 10556.807, 341.735, 52828.845 23/12/31,18:06:09,15,11,1, 11.9,1,1, -10.069, 10556.790, 341.662, 52828.762 23/12/31,18:06:09,16,11,1, 11.9,1,1, -10.069, 10556.798, 341.763, 52828.856 23/12/31,18:06:09,17,11,1, 11.9,1,1, -10.069, 10556.795, 341.700, 52828.791 23/12/31,18:06:09,18,11,1, 11.9,1,1, -10.069, 10556.806, 341.709, 52828.788 23/12/31,18:06:09,19,11,1, 11.9,1,1, -10.069, 10556.832, 341.754, 52828.886 23/12/31,18:06:10,00,11,1, 11.8,1,1, -10.066, 10556.825, 341.754, 52828.886 23/12/31,18:06:10,01,11,1, 11.8,1,1, -10.066, 10556.828, 341.726, 52828.825 23/12/31,18:06:10,02,11,1, 11.8,1,1, -10.066, 10556.856, 341.730, 52828.873 23/12/31,18:06:10,03,11,1, 11.8,1,1, -10.066, 10556.806, 341.676, 52828.791 23/12/31,18:06:10,04,11,1, 11.8,1,1, -10.066, 10556.832, 341.757, 52828.881 23/12/31,18:06:10,05,11,1, 11.8,1,1, -10.066, 10556.840, 341.716, 52828.840 23/12/31,18:06:10,06,11,1, 11.8,1,1, -10.066, 10556.827, 341.715, 52828.809 23/12/31,18:06:10,07,11,1, 11.8,1,1, -10.066, 10556.858, 341.736, 52828.881 23/12/31,18:06:10,08,11,1, 11.8,1,1, -10.066, 10556.833, 341.703, 52828.813 23/12/31,18:06:10,09,11,1, 11.8,1,1, -10.066, 10556.853, 341.739, 52828.861 23/12/31,18:06:10,10,11,1, 11.8,1,1, -10.066, 10556.863, 341.737, 52828.869 23/12/31,18:06:10,11,11,1, 11.8,1,1, -10.066, 10556.842, 341.667, 52828.835 23/12/31,18:06:10,12,11,1, 11.8,1,1, -10.066, 10556.846, 341.782, 52828.858 23/12/31,18:06:10,13,11,1, 11.8,1,1, -10.066, 10556.863, 341.742, 52828.864 23/12/31,18:06:10,14,11,1, 11.8,1,1, -10.066, 10556.865, 341.731, 52828.952 23/12/31,18:06:10,15,11,1, 11.8,1,1, -10.066, 10556.881, 341.773, 52828.913 23/12/31,18:06:10,16,11,1, 11.8,1,1, -10.066, 10556.862, 341.711, 52828.854 23/12/31,18:06:10,17,11,1, 11.8,1,1, -10.066, 10556.876, 341.746, 52828.900 23/12/31,18:06:10,18,11,1, 11.8,1,1, -10.066, 10556.888, 341.794, 52828.868 23/12/31,18:06:10,19,11,1, 11.8,1,1, -10.066, 10556.899, 341.723, 52828.821 23/12/31,18:06:11,00,11,1, 11.9,1,1, -10.067, 10556.892, 341.723, 52828.821 23/12/31,18:06:11,01,11,1, 11.9,1,1, -10.067, 10556.880, 341.737, 52828.831 23/12/31,18:06:11,02,11,1, 11.9,1,1, -10.067, 10556.838, 341.715, 52828.841 23/12/31,18:06:11,03,11,1, 11.9,1,1, -10.067, 10556.898, 341.836, 52828.892 23/12/31,18:06:11,04,11,1, 11.9,1,1, -10.067, 10556.858, 341.725, 52828.824 23/12/31,18:06:11,05,11,1, 11.9,1,1, -10.067, 10556.868, 341.766, 52828.860 23/12/31,18:06:11,06,11,1, 11.9,1,1, -10.067, 10556.896, 341.769, 52828.911 23/12/31,18:06:11,07,11,1, 11.9,1,1, -10.067, 10556.884, 341.686, 52828.829 23/12/31,18:06:11,08,11,1, 11.9,1,1, -10.067, 10556.906, 341.773, 52828.873 23/12/31,18:06:11,09,11,1, 11.9,1,1, -10.067, 10556.870, 341.720, 52828.903 23/12/31,18:06:11,10,11,1, 11.9,1,1, -10.067, 10556.866, 341.717, 52828.836 23/12/31,18:06:11,11,11,1, 11.9,1,1, -10.067, 10556.883, 341.783, 52828.903 23/12/31,18:06:11,12,11,1, 11.9,1,1, -10.067, 10556.915, 341.709, 52828.848 23/12/31,18:06:11,13,11,1, 11.9,1,1, -10.067, 10556.865, 341.768, 52828.824 23/12/31,18:06:11,14,11,1, 11.9,1,1, -10.067, 10556.889, 341.761, 52828.935 23/12/31,18:06:11,15,11,1, 11.9,1,1, -10.067, 10556.890, 341.714, 52828.867 23/12/31,18:06:11,16,11,1, 11.9,1,1, -10.067, 10556.895, 341.794, 52828.947 23/12/31,18:06:11,17,11,1, 11.9,1,1, -10.067, 10556.905, 341.777, 52828.885 23/12/31,18:06:11,18,11,1, 11.9,1,1, -10.067, 10556.873, 341.764, 52828.875 23/12/31,18:06:11,19,11,1, 11.9,1,1, -10.067, 10556.893, 341.843, 52828.924 23/12/31,18:06:12,00,11,1, 12.0,1,1, -10.070, 10556.892, 341.843, 52828.924 23/12/31,18:06:12,01,11,1, 12.0,1,1, -10.070, 10556.914, 341.780, 52828.870 23/12/31,18:06:12,02,11,1, 12.0,1,1, -10.070, 10556.899, 341.809, 52828.893 23/12/31,18:06:12,03,11,1, 12.0,1,1, -10.070, 10556.866, 341.736, 52828.894 23/12/31,18:06:12,04,11,1, 12.0,1,1, -10.070, 10556.915, 341.835, 52828.904 23/12/31,18:06:12,05,11,1, 12.0,1,1, -10.070, 10556.868, 341.770, 52828.880 23/12/31,18:06:12,06,11,1, 12.0,1,1, -10.070, 10556.862, 341.759, 52828.892 23/12/31,18:06:12,07,11,1, 12.0,1,1, -10.070, 10556.915, 341.857, 52828.910 23/12/31,18:06:12,08,11,1, 12.0,1,1, -10.070, 10556.867, 341.768, 52828.900 23/12/31,18:06:12,09,11,1, 12.0,1,1, -10.070, 10556.857, 341.796, 52828.921 23/12/31,18:06:12,10,11,1, 12.0,1,1, -10.070, 10556.905, 341.841, 52828.931 23/12/31,18:06:12,11,11,1, 12.0,1,1, -10.070, 10556.874, 341.748, 52828.898 23/12/31,18:06:12,12,11,1, 12.0,1,1, -10.070, 10556.921, 341.847, 52828.940 23/12/31,18:06:12,13,11,1, 12.0,1,1, -10.070, 10556.891, 341.801, 52828.913 23/12/31,18:06:12,14,11,1, 12.0,1,1, -10.070, 10556.895, 341.825, 52828.891 23/12/31,18:06:12,15,11,1, 12.0,1,1, -10.070, 10556.888, 341.869, 52828.949 23/12/31,18:06:12,16,11,1, 12.0,1,1, -10.070, 10556.876, 341.791, 52828.876 23/12/31,18:06:12,17,11,1, 12.0,1,1, -10.070, 10556.877, 341.861, 52828.891 23/12/31,18:06:12,18,11,1, 12.0,1,1, -10.070, 10556.868, 341.858, 52828.942 23/12/31,18:06:12,19,11,1, 12.0,1,1, -10.070, 10556.868, 341.784, 52828.877 23/12/31,18:06:13,00,11,1, 11.9,1,1, -10.066, 10556.867, 341.784, 52828.877 23/12/31,18:06:13,01,11,1, 11.9,1,1, -10.066, 10556.875, 341.799, 52828.924 23/12/31,18:06:13,02,11,1, 11.9,1,1, -10.066, 10556.819, 341.822, 52828.874 23/12/31,18:06:13,03,11,1, 11.9,1,1, -10.066, 10556.863, 341.894, 52828.913 23/12/31,18:06:13,04,11,1, 11.9,1,1, -10.066, 10556.836, 341.804, 52828.893 23/12/31,18:06:13,05,11,1, 11.9,1,1, -10.066, 10556.868, 341.875, 52828.929 23/12/31,18:06:13,06,11,1, 11.9,1,1, -10.066, 10556.858, 341.878, 52828.921 23/12/31,18:06:13,07,11,1, 11.9,1,1, -10.066, 10556.864, 341.813, 52828.882 23/12/31,18:06:13,08,11,1, 11.9,1,1, -10.066, 10556.855, 341.890, 52828.939 23/12/31,18:06:13,09,11,1, 11.9,1,1, -10.066, 10556.836, 341.854, 52828.903 23/12/31,18:06:13,10,11,1, 11.9,1,1, -10.066, 10556.832, 341.853, 52828.899 23/12/31,18:06:13,11,11,1, 11.9,1,1, -10.066, 10556.855, 341.909, 52828.936 23/12/31,18:06:13,12,11,1, 11.9,1,1, -10.066, 10556.841, 341.828, 52828.874 23/12/31,18:06:13,13,11,1, 11.9,1,1, -10.066, 10556.845, 341.879, 52828.933 23/12/31,18:06:13,14,11,1, 11.9,1,1, -10.066, 10556.826, 341.894, 52828.919 23/12/31,18:06:13,15,11,1, 11.9,1,1, -10.066, 10556.841, 341.848, 52828.932 23/12/31,18:06:13,16,11,1, 11.9,1,1, -10.066, 10556.843, 341.934, 52828.836 23/12/31,18:06:13,17,11,1, 11.9,1,1, -10.066, 10556.853, 341.875, 52829.007 23/12/31,18:06:13,18,11,1, 11.9,1,1, -10.066, 10556.846, 341.892, 52829.015 23/12/31,18:06:13,19,11,1, 11.9,1,1, -10.066, 10556.837, 341.941, 52829.021 23/12/31,18:06:14,00,11,1, 11.9,1,1, -10.068, 10556.834, 341.941, 52829.021 23/12/31,18:06:14,01,11,1, 11.9,1,1, -10.068, 10556.840, 341.925, 52828.990 23/12/31,18:06:14,02,11,1, 11.9,1,1, -10.068, 10556.818, 341.905, 52828.931 23/12/31,18:06:14,03,11,1, 11.9,1,1, -10.068, 10556.852, 341.850, 52828.926 23/12/31,18:06:14,04,11,1, 11.9,1,1, -10.068, 10556.837, 341.936, 52829.024 23/12/31,18:06:14,05,11,1, 11.9,1,1, -10.068, 10556.814, 341.878, 52828.951 23/12/31,18:06:14,06,11,1, 11.9,1,1, -10.068, 10556.833, 341.922, 52828.988 23/12/31,18:06:14,07,11,1, 11.9,1,1, -10.068, 10556.829, 341.945, 52828.955 23/12/31,18:06:14,08,11,1, 11.9,1,1, -10.068, 10556.805, 341.882, 52828.929 23/12/31,18:06:14,09,11,1, 11.9,1,1, -10.068, 10556.818, 341.949, 52829.004 23/12/31,18:06:14,10,11,1, 11.9,1,1, -10.068, 10556.845, 341.923, 52828.919 23/12/31,18:06:14,11,11,1, 11.9,1,1, -10.068, 10556.838, 341.882, 52828.881 23/12/31,18:06:14,12,11,1, 11.9,1,1, -10.068, 10556.840, 341.963, 52828.895 23/12/31,18:06:14,13,11,1, 11.9,1,1, -10.068, 10556.820, 341.911, 52828.899 23/12/31,18:06:14,14,11,1, 11.9,1,1, -10.068, 10556.803, 341.925, 52828.938 23/12/31,18:06:14,15,11,1, 11.9,1,1, -10.068, 10556.823, 341.967, 52828.999 23/12/31,18:06:14,16,11,1, 11.9,1,1, -10.068, 10556.796, 341.925, 52828.981 23/12/31,18:06:14,17,11,1, 11.9,1,1, -10.068, 10556.823, 341.993, 52828.985 23/12/31,18:06:14,18,11,1, 11.9,1,1, -10.068, 10556.802, 341.952, 52828.988 23/12/31,18:06:14,19,11,1, 11.9,1,1, -10.068, 10556.805, 341.913, 52828.924 23/12/31,18:06:15,00,11,1, 11.8,1,1, -10.068, 10556.800, 341.913, 52828.924 23/12/31,18:06:15,01,11,1, 11.8,1,1, -10.068, 10556.817, 341.925, 52828.946 23/12/31,18:06:15,02,11,1, 11.8,1,1, -10.068, 10556.807, 341.951, 52828.981 23/12/31,18:06:15,03,11,1, 11.8,1,1, -10.068, 10556.808, 341.997, 52828.981 23/12/31,18:06:15,04,11,1, 11.8,1,1, -10.068, 10556.805, 341.918, 52828.961 23/12/31,18:06:15,05,11,1, 11.8,1,1, -10.068, 10556.820, 341.980, 52828.997 23/12/31,18:06:15,06,11,1, 11.8,1,1, -10.068, 10556.796, 341.963, 52828.973 23/12/31,18:06:15,07,11,1, 11.8,1,1, -10.068, 10556.822, 341.949, 52828.943 23/12/31,18:06:15,08,11,1, 11.8,1,1, -10.068, 10556.822, 342.028, 52829.020 23/12/31,18:06:15,09,11,1, 11.8,1,1, -10.068, 10556.807, 341.943, 52828.920 23/12/31,18:06:15,10,11,1, 11.8,1,1, -10.068, 10556.813, 341.972, 52828.968 23/12/31,18:06:15,11,11,1, 11.8,1,1, -10.068, 10556.791, 342.017, 52829.036 23/12/31,18:06:15,12,11,1, 11.8,1,1, -10.068, 10556.795, 341.928, 52828.962 23/12/31,18:06:15,13,11,1, 11.8,1,1, -10.068, 10556.805, 341.997, 52829.023 23/12/31,18:06:15,14,11,1, 11.8,1,1, -10.068, 10556.792, 341.984, 52828.971 23/12/31,18:06:15,15,11,1, 11.8,1,1, -10.068, 10556.802, 341.934, 52828.939 23/12/31,18:06:15,16,11,1, 11.8,1,1, -10.068, 10556.832, 342.017, 52829.013 23/12/31,18:06:15,17,11,1, 11.8,1,1, -10.068, 10556.789, 341.961, 52828.953 23/12/31,18:06:15,18,11,1, 11.8,1,1, -10.068, 10556.794, 341.993, 52828.990 23/12/31,18:06:15,19,11,1, 11.8,1,1, -10.068, 10556.824, 342.028, 52829.022 23/12/31,18:06:16,00,11,1, 11.9,1,1, -10.068, 10556.817, 342.028, 52829.022 23/12/31,18:06:16,01,11,1, 11.9,1,1, -10.068, 10556.808, 342.015, 52829.016 23/12/31,18:06:16,02,11,1, 11.9,1,1, -10.068, 10556.784, 341.994, 52828.999 23/12/31,18:06:16,03,11,1, 11.9,1,1, -10.068, 10556.782, 341.958, 52828.986 23/12/31,18:06:16,04,11,1, 11.9,1,1, -10.068, 10556.811, 342.055, 52829.047 23/12/31,18:06:16,05,11,1, 11.9,1,1, -10.068, 10556.769, 341.964, 52828.978 23/12/31,18:06:16,06,11,1, 11.9,1,1, -10.068, 10556.808, 342.021, 52829.124 23/12/31,18:06:16,07,11,1, 11.9,1,1, -10.068, 10556.836, 342.062, 52829.081 23/12/31,18:06:16,08,11,1, 11.9,1,1, -10.068, 10556.773, 341.977, 52828.980 23/12/31,18:06:16,09,11,1, 11.9,1,1, -10.068, 10556.833, 342.045, 52829.029 23/12/31,18:06:16,10,11,1, 11.9,1,1, -10.068, 10556.809, 342.013, 52828.974 23/12/31,18:06:16,11,11,1, 11.9,1,1, -10.068, 10556.785, 341.983, 52828.949 23/12/31,18:06:16,12,11,1, 11.9,1,1, -10.068, 10556.810, 342.059, 52828.988 23/12/31,18:06:16,13,11,1, 11.9,1,1, -10.068, 10556.779, 341.992, 52828.961 23/12/31,18:06:16,14,11,1, 11.9,1,1, -10.068, 10556.812, 342.036, 52829.028 23/12/31,18:06:16,15,11,1, 11.9,1,1, -10.068, 10556.783, 342.051, 52829.010 23/12/31,18:06:16,16,11,1, 11.9,1,1, -10.068, 10556.760, 342.000, 52828.973 23/12/31,18:06:16,17,11,1, 11.9,1,1, -10.068, 10556.799, 342.073, 52829.060 23/12/31,18:06:16,18,11,1, 11.9,1,1, -10.068, 10556.793, 342.009, 52829.003 23/12/31,18:06:16,19,11,1, 11.9,1,1, -10.068, 10556.748, 342.017, 52828.997 23/12/31,18:06:17,00,11,1, 11.9,1,1, -10.068, 10556.742, 342.017, 52828.997 23/12/31,18:06:17,01,11,1, 11.9,1,1, -10.068, 10556.752, 342.012, 52828.981 23/12/31,18:06:17,02,11,1, 11.9,1,1, -10.068, 10556.753, 342.059, 52829.042 23/12/31,18:06:17,03,11,1, 11.9,1,1, -10.068, 10556.773, 342.045, 52829.007 23/12/31,18:06:17,04,11,1, 11.9,1,1, -10.068, 10556.764, 341.993, 52828.982 23/12/31,18:06:17,05,11,1, 11.9,1,1, -10.068, 10556.759, 342.076, 52829.083 23/12/31,18:06:17,06,11,1, 11.9,1,1, -10.068, 10556.775, 341.995, 52828.992 23/12/31,18:06:17,07,11,1, 11.9,1,1, -10.068, 10556.769, 342.031, 52829.036 23/12/31,18:06:17,08,11,1, 11.9,1,1, -10.068, 10556.761, 342.101, 52829.066 23/12/31,18:06:17,09,11,1, 11.9,1,1, -10.068, 10556.753, 342.000, 52828.998 23/12/31,18:06:17,10,11,1, 11.9,1,1, -10.068, 10556.744, 342.048, 52829.121 23/12/31,18:06:17,11,11,1, 11.9,1,1, -10.068, 10556.769, 342.046, 52829.002 23/12/31,18:06:17,12,11,1, 11.9,1,1, -10.068, 10556.729, 342.002, 52828.981 23/12/31,18:06:17,13,11,1, 11.9,1,1, -10.068, 10556.756, 342.103, 52829.012 23/12/31,18:06:17,14,11,1, 11.9,1,1, -10.068, 10556.723, 342.054, 52828.978 23/12/31,18:06:17,15,11,1, 11.9,1,1, -10.068, 10556.723, 342.054, 52829.044 23/12/31,18:06:17,16,11,1, 11.9,1,1, -10.068, 10556.759, 342.109, 52829.079 23/12/31,18:06:17,17,11,1, 11.9,1,1, -10.068, 10556.727, 342.034, 52829.041 23/12/31,18:06:17,18,11,1, 11.9,1,1, -10.068, 10556.748, 342.093, 52829.055 23/12/31,18:06:17,19,11,1, 11.9,1,1, -10.068, 10556.722, 342.086, 52829.068 23/12/31,18:06:18,00,11,1, 11.9,1,1, -10.066, 10556.717, 342.086, 52829.068 23/12/31,18:06:18,01,11,1, 11.9,1,1, -10.066, 10556.746, 342.132, 52829.060 23/12/31,18:06:18,02,11,1, 11.9,1,1, -10.066, 10556.706, 342.065, 52829.030 23/12/31,18:06:18,03,11,1, 11.9,1,1, -10.066, 10556.715, 342.089, 52829.053 23/12/31,18:06:18,04,11,1, 11.9,1,1, -10.066, 10556.743, 342.114, 52829.072 23/12/31,18:06:18,05,11,1, 11.9,1,1, -10.066, 10556.707, 342.065, 52829.038 23/12/31,18:06:18,06,11,1, 11.9,1,1, -10.066, 10556.740, 342.122, 52829.086 23/12/31,18:06:18,07,11,1, 11.9,1,1, -10.066, 10556.723, 342.101, 52829.089 23/12/31,18:06:18,08,11,1, 11.9,1,1, -10.066, 10556.705, 342.081, 52829.050 23/12/31,18:06:18,09,11,1, 11.9,1,1, -10.066, 10556.698, 342.160, 52829.086 23/12/31,18:06:18,10,11,1, 11.9,1,1, -10.066, 10556.691, 342.066, 52829.038 23/12/31,18:06:18,11,11,1, 11.9,1,1, -10.066, 10556.695, 342.110, 52829.065 23/12/31,18:06:18,12,11,1, 11.9,1,1, -10.066, 10556.720, 342.153, 52829.122 23/12/31,18:06:18,13,11,1, 11.9,1,1, -10.066, 10556.675, 342.078, 52829.054 23/12/31,18:06:18,14,11,1, 11.9,1,1, -10.066, 10556.726, 342.152, 52829.077 23/12/31,18:06:18,15,11,1, 11.9,1,1, -10.066, 10556.715, 342.118, 52829.117 23/12/31,18:06:18,16,11,1, 11.9,1,1, -10.066, 10556.671, 342.101, 52829.067 23/12/31,18:06:18,17,11,1, 11.9,1,1, -10.066, 10556.722, 342.153, 52829.092 23/12/31,18:06:18,18,11,1, 11.9,1,1, -10.066, 10556.702, 342.063, 52829.100 23/12/31,18:06:18,19,11,1, 11.9,1,1, -10.066, 10556.682, 342.106, 52829.097 23/12/31,18:06:19,00,11,1, 11.9,1,1, -10.068, 10556.675, 342.106, 52829.097 23/12/31,18:06:19,01,11,1, 11.9,1,1, -10.068, 10556.674, 342.087, 52829.048 23/12/31,18:06:19,02,11,1, 11.9,1,1, -10.068, 10556.680, 342.156, 52829.103 23/12/31,18:06:19,03,11,1, 11.9,1,1, -10.068, 10556.700, 342.134, 52829.090 23/12/31,18:06:19,04,11,1, 11.9,1,1, -10.068, 10556.654, 342.107, 52829.064 23/12/31,18:06:19,05,11,1, 11.9,1,1, -10.068, 10556.683, 342.178, 52829.158 23/12/31,18:06:19,06,11,1, 11.9,1,1, -10.068, 10556.641, 342.112, 52829.072 23/12/31,18:06:19,07,11,1, 11.9,1,1, -10.068, 10556.671, 342.147, 52829.103 23/12/31,18:06:19,08,11,1, 11.9,1,1, -10.068, 10556.663, 342.142, 52829.119 23/12/31,18:06:19,09,11,1, 11.9,1,1, -10.068, 10556.656, 342.104, 52829.074 23/12/31,18:06:19,10,11,1, 11.9,1,1, -10.068, 10556.691, 342.202, 52829.144 23/12/31,18:06:19,11,11,1, 11.9,1,1, -10.068, 10556.663, 342.131, 52829.129 23/12/31,18:06:19,12,11,1, 11.9,1,1, -10.068, 10556.659, 342.122, 52829.085 23/12/31,18:06:19,13,11,1, 11.9,1,1, -10.068, 10556.685, 342.194, 52829.176 23/12/31,18:06:19,14,11,1, 11.9,1,1, -10.068, 10556.631, 342.117, 52829.069 23/12/31,18:06:19,15,11,1, 11.9,1,1, -10.068, 10556.672, 342.178, 52829.084 23/12/31,18:06:19,16,11,1, 11.9,1,1, -10.068, 10556.637, 342.173, 52829.171 23/12/31,18:06:19,17,11,1, 11.9,1,1, -10.068, 10556.637, 342.118, 52829.121 23/12/31,18:06:19,18,11,1, 11.9,1,1, -10.068, 10556.646, 342.200, 52829.071 23/12/31,18:06:19,19,11,1, 11.9,1,1, -10.068, 10556.668, 342.125, 52829.172 23/12/31,18:06:20,00,10,1, 11.9,1,1, -10.071, 10556.667, 342.125, 52829.172 23/12/31,18:06:20,01,10,1, 11.9,1,1, -10.071, 10556.700, 342.170, 52829.162 23/12/31,18:06:20,02,10,1, 11.9,1,1, -10.071, 10556.624, 342.088, 52829.095 23/12/31,18:06:20,03,10,1, 11.9,1,1, -10.071, 10556.654, 342.182, 52829.145 23/12/31,18:06:20,04,10,1, 11.9,1,1, -10.071, 10556.603, 342.157, 52829.337 23/12/31,18:06:20,05,10,1, 11.9,1,1, -10.071, 10556.625, 342.113, 52829.200 23/12/31,18:06:20,06,10,1, 11.9,1,1, -10.071, 10556.659, 342.169, 52829.183 23/12/31,18:06:20,07,10,1, 11.9,1,1, -10.071, 10556.642, 342.121, 52829.193 23/12/31,18:06:20,08,10,1, 11.9,1,1, -10.071, 10556.622, 342.157, 52829.130 23/12/31,18:06:20,09,10,1, 11.9,1,1, -10.071, 10556.632, 342.166, 52829.171 23/12/31,18:06:20,10,10,1, 11.9,1,1, -10.071, 10556.633, 342.113, 52829.083 23/12/31,18:06:20,11,10,1, 11.9,1,1, -10.071, 10556.630, 342.202, 52829.149 23/12/31,18:06:20,12,10,1, 11.9,1,1, -10.071, 10556.600, 342.137, 52829.111 23/12/31,18:06:20,13,10,1, 11.9,1,1, -10.071, 10556.596, 342.116, 52829.090 23/12/31,18:06:20,14,10,1, 11.9,1,1, -10.071, 10556.628, 342.210, 52829.179 23/12/31,18:06:20,15,10,1, 11.9,1,1, -10.071, 10556.606, 342.116, 52829.123 23/12/31,18:06:20,16,10,1, 11.9,1,1, -10.071, 10556.609, 342.168, 52829.163 23/12/31,18:06:20,17,10,1, 11.9,1,1, -10.071, 10556.625, 342.161, 52829.169 23/12/31,18:06:20,18,10,1, 11.9,1,1, -10.071, 10556.617, 342.103, 52829.122 23/12/31,18:06:20,19,10,1, 11.9,1,1, -10.071, 10556.629, 342.208, 52829.209 23/12/31,18:06:21,00,10,1, 11.7,1,1, -10.068, 10556.625, 342.208, 52829.209 23/12/31,18:06:21,01,10,1, 11.7,1,1, -10.068, 10556.605, 342.094, 52829.125 23/12/31,18:06:21,02,10,1, 11.7,1,1, -10.068, 10556.623, 342.203, 52829.199 23/12/31,18:06:21,03,10,1, 11.7,1,1, -10.068, 10556.599, 342.083, 52829.098 23/12/31,18:06:21,04,10,1, 11.7,1,1, -10.068, 10556.610, 342.160, 52829.195 23/12/31,18:06:21,05,10,1, 11.7,1,1, -10.068, 10556.616, 342.161, 52829.192 23/12/31,18:06:21,06,10,1, 11.7,1,1, -10.068, 10556.583, 342.116, 52829.132 23/12/31,18:06:21,07,10,1, 11.7,1,1, -10.068, 10556.631, 342.191, 52829.213 23/12/31,18:06:21,08,10,1, 11.7,1,1, -10.068, 10556.592, 342.115, 52829.119 23/12/31,18:06:21,09,10,1, 11.7,1,1, -10.068, 10556.581, 342.127, 52829.167 23/12/31,18:06:21,10,10,1, 11.7,1,1, -10.068, 10556.606, 342.179, 52829.229 23/12/31,18:06:21,11,10,1, 11.7,1,1, -10.068, 10556.564, 342.095, 52829.108 23/12/31,18:06:21,12,10,1, 11.7,1,1, -10.068, 10556.598, 342.149, 52829.206 23/12/31,18:06:21,13,10,1, 11.7,1,1, -10.068, 10556.613, 342.133, 52829.157 23/12/31,18:06:21,14,10,1, 11.7,1,1, -10.068, 10556.575, 342.096, 52829.129 23/12/31,18:06:21,15,10,1, 11.7,1,1, -10.068, 10556.598, 342.171, 52829.163 23/12/31,18:06:21,16,10,1, 11.7,1,1, -10.068, 10556.577, 342.089, 52829.123 23/12/31,18:06:21,17,10,1, 11.7,1,1, -10.068, 10556.576, 342.116, 52829.158 23/12/31,18:06:21,18,10,1, 11.7,1,1, -10.068, 10556.593, 342.114, 52829.130 23/12/31,18:06:21,19,10,1, 11.7,1,1, -10.068, 10556.567, 342.033, 52829.107 23/12/31,18:06:22,00,10,1, 12.0,1,1, -10.066, 10556.567, 342.033, 52829.107 23/12/31,18:06:22,01,10,1, 12.0,1,1, -10.066, 10556.594, 342.104, 52829.117 23/12/31,18:06:22,02,10,1, 12.0,1,1, -10.066, 10556.583, 342.059, 52829.095 23/12/31,18:06:22,03,10,1, 12.0,1,1, -10.066, 10556.592, 342.155, 52829.170 23/12/31,18:06:22,04,10,1, 12.0,1,1, -10.066, 10556.571, 342.068, 52829.151 23/12/31,18:06:22,05,10,1, 12.0,1,1, -10.066, 10556.584, 342.108, 52829.122 23/12/31,18:06:22,06,10,1, 12.0,1,1, -10.066, 10556.588, 342.123, 52829.172 23/12/31,18:06:22,07,10,1, 12.0,1,1, -10.066, 10556.572, 342.045, 52829.080 23/12/31,18:06:22,08,10,1, 12.0,1,1, -10.066, 10556.580, 342.134, 52829.156 23/12/31,18:06:22,09,10,1, 12.0,1,1, -10.066, 10556.576, 342.067, 52829.124 23/12/31,18:06:22,10,10,1, 12.0,1,1, -10.066, 10556.557, 342.055, 52828.969 23/12/31,18:06:22,11,10,1, 12.0,1,1, -10.066, 10556.619, 342.116, 52829.346 23/12/31,18:06:22,12,10,1, 12.0,1,1, -10.066, 10556.586, 342.039, 52829.123 23/12/31,18:06:22,13,10,1, 12.0,1,1, -10.066, 10556.565, 342.064, 52829.182 23/12/31,18:06:22,14,10,1, 12.0,1,1, -10.066, 10556.577, 342.069, 52829.156 23/12/31,18:06:22,15,10,1, 12.0,1,1, -10.066, 10556.548, 342.028, 52829.321 23/12/31,18:06:22,16,10,1, 12.0,1,1, -10.066, 10556.629, 342.056, 52829.144 23/12/31,18:06:22,17,10,1, 12.0,1,1, -10.066, 10556.587, 342.031, 52829.056 23/12/31,18:06:22,18,10,1, 12.0,1,1, -10.066, 10556.563, 341.997, 52829.119 23/12/31,18:06:22,19,10,1, 12.0,1,1, -10.066, 10556.587, 342.065, 52829.168 23/12/31,18:06:23,00,10,1, 11.9,1,1, -10.063, 10556.583, 342.065, 52829.168 23/12/31,18:06:23,01,10,1, 11.9,1,1, -10.063, 10556.574, 342.023, 52829.127 23/12/31,18:06:23,02,10,1, 11.9,1,1, -10.063, 10556.577, 342.047, 52829.199 23/12/31,18:06:23,03,10,1, 11.9,1,1, -10.063, 10556.573, 341.957, 52829.094 23/12/31,18:06:23,04,10,1, 11.9,1,1, -10.063, 10556.582, 342.025, 52829.137 23/12/31,18:06:23,05,10,1, 11.9,1,1, -10.063, 10556.551, 341.969, 52829.114 23/12/31,18:06:23,06,10,1, 11.9,1,1, -10.063, 10556.567, 341.957, 52829.064 23/12/31,18:06:23,07,10,1, 11.9,1,1, -10.063, 10556.573, 342.010, 52829.183 23/12/31,18:06:23,08,10,1, 11.9,1,1, -10.063, 10556.554, 341.911, 52829.128 23/12/31,18:06:23,09,10,1, 11.9,1,1, -10.063, 10556.547, 341.998, 52829.144 23/12/31,18:06:23,10,10,1, 11.9,1,1, -10.063, 10556.570, 341.992, 52829.139 23/12/31,18:06:23,11,10,1, 11.9,1,1, -10.063, 10556.514, 341.903, 52829.104 23/12/31,18:06:23,12,10,1, 11.9,1,1, -10.063, 10556.580, 341.998, 52829.193 23/12/31,18:06:23,13,10,1, 11.9,1,1, -10.063, 10556.557, 341.968, 52829.191 23/12/31,18:06:23,14,10,1, 11.9,1,1, -10.063, 10556.541, 341.923, 52829.180 23/12/31,18:06:23,15,10,1, 11.9,1,1, -10.063, 10556.582, 341.984, 52829.149 23/12/31,18:06:23,16,10,1, 11.9,1,1, -10.063, 10556.531, 341.912, 52829.044 23/12/31,18:06:23,17,10,1, 11.9,1,1, -10.063, 10556.548, 341.937, 52829.164 23/12/31,18:06:23,18,10,1, 11.9,1,1, -10.063, 10556.588, 341.937, 52829.168 23/12/31,18:06:23,19,10,1, 11.9,1,1, -10.063, 10556.552, 341.877, 52829.029 23/12/31,18:06:24,00,10,1, 11.9,1,1, -10.068, 10556.550, 341.877, 52829.029 23/12/31,18:06:24,01,10,1, 11.9,1,1, -10.068, 10556.575, 341.883, 52829.090 23/12/31,18:06:24,02,10,1, 11.9,1,1, -10.068, 10556.550, 341.871, 52829.081 23/12/31,18:06:24,03,10,1, 11.9,1,1, -10.068, 10556.561, 341.939, 52829.045 23/12/31,18:06:24,04,10,1, 11.9,1,1, -10.068, 10556.591, 341.856, 52829.054 23/12/31,18:06:24,05,10,1, 11.9,1,1, -10.068, 10556.588, 341.903, 52829.030 23/12/31,18:06:24,06,10,1, 11.9,1,1, -10.068, 10556.565, 341.875, 52829.139 23/12/31,18:06:24,07,10,1, 11.9,1,1, -10.068, 10556.566, 341.826, 52829.068 23/12/31,18:06:24,08,10,1, 11.9,1,1, -10.068, 10556.591, 341.892, 52829.176 23/12/31,18:06:24,09,10,1, 11.9,1,1, -10.068, 10556.570, 341.839, 52829.118 23/12/31,18:06:24,10,10,1, 11.9,1,1, -10.068, 10556.536, 341.857, 52829.121 23/12/31,18:06:24,11,10,1, 11.9,1,1, -10.068, 10556.559, 341.898, 52829.170 23/12/31,18:06:24,12,10,1, 11.9,1,1, -10.068, 10556.556, 341.795, 52829.168 23/12/31,18:06:24,13,10,1, 11.9,1,1, -10.068, 10556.588, 341.858, 52829.217 23/12/31,18:06:24,14,10,1, 11.9,1,1, -10.068, 10556.568, 341.814, 52829.172 23/12/31,18:06:24,15,10,1, 11.9,1,1, -10.068, 10556.551, 341.785, 52829.143 23/12/31,18:06:24,16,10,1, 11.9,1,1, -10.068, 10556.583, 341.854, 52829.166 23/12/31,18:06:24,17,10,1, 11.9,1,1, -10.068, 10556.561, 341.782, 52829.132 23/12/31,18:06:24,18,10,1, 11.9,1,1, -10.068, 10556.533, 341.816, 52829.177 23/12/31,18:06:24,19,10,1, 11.9,1,1, -10.068, 10556.569, 341.832, 52829.205 23/12/31,18:06:25,00,10,1, 11.9,1,1, -10.069, 10556.567, 341.832, 52829.205 23/12/31,18:06:25,01,10,1, 11.9,1,1, -10.069, 10556.575, 341.814, 52829.136 23/12/31,18:06:25,02,10,1, 11.9,1,1, -10.069, 10556.542, 341.782, 52829.123 23/12/31,18:06:25,03,10,1, 11.9,1,1, -10.069, 10556.566, 341.750, 52829.111 23/12/31,18:06:25,04,10,1, 11.9,1,1, -10.069, 10556.589, 341.820, 52829.170 23/12/31,18:06:25,05,10,1, 11.9,1,1, -10.069, 10556.570, 341.743, 52829.135 23/12/31,18:06:25,06,10,1, 11.9,1,1, -10.069, 10556.591, 341.801, 52829.183 23/12/31,18:06:25,07,10,1, 11.9,1,1, -10.069, 10556.577, 341.817, 52829.170 23/12/31,18:06:25,08,10,1, 11.9,1,1, -10.069, 10556.571, 341.719, 52829.122 23/12/31,18:06:25,09,10,1, 11.9,1,1, -10.069, 10556.597, 341.799, 52829.174 23/12/31,18:06:25,10,10,1, 11.9,1,1, -10.069, 10556.570, 341.759, 52829.134 23/12/31,18:06:25,11,10,1, 11.9,1,1, -10.069, 10556.539, 341.740, 52829.104 23/12/31,18:06:25,12,10,1, 11.9,1,1, -10.069, 10556.600, 341.779, 52829.170 23/12/31,18:06:25,13,10,1, 11.9,1,1, -10.069, 10556.560, 341.719, 52829.078 23/12/31,18:06:25,14,10,1, 11.9,1,1, -10.069, 10556.580, 341.748, 52829.137 23/12/31,18:06:25,15,10,1, 11.9,1,1, -10.069, 10556.586, 341.753, 52829.127 23/12/31,18:06:25,16,10,1, 11.9,1,1, -10.069, 10556.569, 341.669, 52829.109 23/12/31,18:06:25,17,10,1, 11.9,1,1, -10.069, 10556.575, 341.756, 52829.178 23/12/31,18:06:25,18,10,1, 11.9,1,1, -10.069, 10556.579, 341.699, 52829.093 23/12/31,18:06:25,19,10,1, 11.9,1,1, -10.069, 10556.596, 341.697, 52829.132 23/12/31,18:06:26,00,10,1, 11.9,1,1, -10.066, 10556.592, 341.697, 52829.132 23/12/31,18:06:26,01,10,1, 11.9,1,1, -10.066, 10556.571, 341.668, 52829.130 23/12/31,18:06:26,02,10,1, 11.9,1,1, -10.066, 10556.610, 341.740, 52829.148 23/12/31,18:06:26,03,10,1, 11.9,1,1, -10.066, 10556.606, 341.745, 52829.187 23/12/31,18:06:26,04,10,1, 11.9,1,1, -10.066, 10556.606, 341.648, 52829.112 23/12/31,18:06:26,05,10,1, 11.9,1,1, -10.066, 10556.606, 341.742, 52829.142 23/12/31,18:06:26,06,10,1, 11.9,1,1, -10.066, 10556.598, 341.673, 52829.106 23/12/31,18:06:26,07,10,1, 11.9,1,1, -10.066, 10556.590, 341.692, 52829.143 23/12/31,18:06:26,08,10,1, 11.9,1,1, -10.066, 10556.610, 341.719, 52829.172 23/12/31,18:06:26,09,10,1, 11.9,1,1, -10.066, 10556.598, 341.660, 52829.103 23/12/31,18:06:26,10,10,1, 11.9,1,1, -10.066, 10556.614, 341.707, 52829.174 23/12/31,18:06:26,11,10,1, 11.9,1,1, -10.066, 10556.618, 341.673, 52829.118 23/12/31,18:06:26,12,10,1, 11.9,1,1, -10.066, 10556.597, 341.635, 52829.083 23/12/31,18:06:26,13,10,1, 11.9,1,1, -10.066, 10556.634, 341.699, 52829.162 23/12/31,18:06:26,14,10,1, 11.9,1,1, -10.066, 10556.631, 341.636, 52829.148 23/12/31,18:06:26,15,10,1, 11.9,1,1, -10.066, 10556.623, 341.658, 52829.140 23/12/31,18:06:26,16,10,1, 11.9,1,1, -10.066, 10556.652, 341.680, 52829.153 23/12/31,18:06:26,17,10,1, 11.9,1,1, -10.066, 10556.632, 341.593, 52828.968 23/12/31,18:06:26,18,10,1, 11.9,1,1, -10.066, 10556.628, 341.681, 52829.108 23/12/31,18:06:26,19,10,1, 11.9,1,1, -10.066, 10556.639, 341.673, 52829.144 23/12/31,18:06:27,00,11,1, 11.9,1,1, -10.067, 10556.633, 341.673, 52829.144 23/12/31,18:06:27,01,11,1, 11.9,1,1, -10.067, 10556.628, 341.708, 52829.004 23/12/31,18:06:27,02,11,1, 11.9,1,1, -10.067, 10556.629, 341.618, 52829.198 23/12/31,18:06:27,03,11,1, 11.9,1,1, -10.067, 10556.657, 341.668, 52829.132 23/12/31,18:06:27,04,11,1, 11.9,1,1, -10.067, 10556.659, 341.701, 52829.166 23/12/31,18:06:27,05,11,1, 11.9,1,1, -10.067, 10556.627, 341.618, 52829.127 23/12/31,18:06:27,06,11,1, 11.9,1,1, -10.067, 10556.662, 341.662, 52829.171 23/12/31,18:06:27,07,11,1, 11.9,1,1, -10.067, 10556.660, 341.641, 52829.162 23/12/31,18:06:27,08,11,1, 11.9,1,1, -10.067, 10556.643, 341.603, 52829.146 23/12/31,18:06:27,09,11,1, 11.9,1,1, -10.067, 10556.677, 341.691, 52829.176 23/12/31,18:06:27,10,11,1, 11.9,1,1, -10.067, 10556.650, 341.617, 52829.136 23/12/31,18:06:27,11,11,1, 11.9,1,1, -10.067, 10556.666, 341.657, 52829.155 23/12/31,18:06:27,12,11,1, 11.9,1,1, -10.067, 10556.660, 341.655, 52829.191 23/12/31,18:06:27,13,11,1, 11.9,1,1, -10.067, 10556.641, 341.581, 52829.115 23/12/31,18:06:27,14,11,1, 11.9,1,1, -10.067, 10556.673, 341.667, 52829.177 23/12/31,18:06:27,15,11,1, 11.9,1,1, -10.067, 10556.657, 341.623, 52829.178 23/12/31,18:06:27,16,11,1, 11.9,1,1, -10.067, 10556.669, 341.597, 52829.151 23/12/31,18:06:27,17,11,1, 11.9,1,1, -10.067, 10556.662, 341.666, 52829.222 23/12/31,18:06:27,18,11,1, 11.9,1,1, -10.067, 10556.667, 341.583, 52829.110 23/12/31,18:06:27,19,11,1, 11.9,1,1, -10.067, 10556.670, 341.675, 52829.172 23/12/31,18:06:28,00,10,1, 11.9,1,1, -10.071, 10556.667, 341.675, 52829.172 23/12/31,18:06:28,01,10,1, 11.9,1,1, -10.071, 10556.703, 341.582, 52829.085 23/12/31,18:06:28,02,10,1, 11.9,1,1, -10.071, 10556.732, 341.663, 52829.222 23/12/31,18:06:28,03,10,1, 11.9,1,1, -10.071, 10556.657, 341.608, 52829.076 23/12/31,18:06:28,04,10,1, 11.9,1,1, -10.071, 10556.721, 341.619, 52829.140 23/12/31,18:06:28,05,10,1, 11.9,1,1, -10.071, 10556.685, 341.631, 52829.023 23/12/31,18:06:28,06,10,1, 11.9,1,1, -10.071, 10556.687, 341.577, 52829.189 23/12/31,18:06:28,07,10,1, 11.9,1,1, -10.071, 10556.717, 341.627, 52829.157 23/12/31,18:06:28,08,10,1, 11.9,1,1, -10.071, 10556.696, 341.590, 52829.113 23/12/31,18:06:28,09,10,1, 11.9,1,1, -10.071, 10556.696, 341.572, 52829.135 23/12/31,18:06:28,10,10,1, 11.9,1,1, -10.071, 10556.727, 341.637, 52829.221 23/12/31,18:06:28,11,10,1, 11.9,1,1, -10.071, 10556.697, 341.572, 52829.160 23/12/31,18:06:28,12,10,1, 11.9,1,1, -10.071, 10556.721, 341.594, 52829.130 23/12/31,18:06:28,13,10,1, 11.9,1,1, -10.071, 10556.726, 341.692, 52829.204 23/12/31,18:06:28,14,10,1, 11.9,1,1, -10.071, 10556.699, 341.563, 52829.114 23/12/31,18:06:28,15,10,1, 11.9,1,1, -10.071, 10556.738, 341.661, 52829.200 23/12/31,18:06:28,16,10,1, 11.9,1,1, -10.071, 10556.702, 341.586, 52829.175 23/12/31,18:06:28,17,10,1, 11.9,1,1, -10.071, 10556.698, 341.600, 52829.139 23/12/31,18:06:28,18,10,1, 11.9,1,1, -10.071, 10556.736, 341.660, 52829.164 23/12/31,18:06:28,19,10,1, 11.9,1,1, -10.071, 10556.711, 341.587, 52829.186 23/12/31,18:06:29,00,11,1, 11.9,1,1, -10.065, 10556.709, 341.587, 52829.186 23/12/31,18:06:29,01,11,1, 11.9,1,1, -10.065, 10556.723, 341.658, 52829.199 23/12/31,18:06:29,02,11,1, 11.9,1,1, -10.065, 10556.725, 341.536, 52829.096 23/12/31,18:06:29,03,11,1, 11.9,1,1, -10.065, 10556.749, 341.650, 52829.187 23/12/31,18:06:29,04,11,1, 11.9,1,1, -10.065, 10556.702, 341.600, 52829.167 23/12/31,18:06:29,05,11,1, 11.9,1,1, -10.065, 10556.722, 341.588, 52829.159 23/12/31,18:06:29,06,11,1, 11.9,1,1, -10.065, 10556.751, 341.669, 52829.222 23/12/31,18:06:29,07,11,1, 11.9,1,1, -10.065, 10556.705, 341.560, 52829.129 23/12/31,18:06:29,08,11,1, 11.9,1,1, -10.065, 10556.716, 341.607, 52829.183 23/12/31,18:06:29,09,11,1, 11.9,1,1, -10.065, 10556.744, 341.613, 52829.190 23/12/31,18:06:29,10,11,1, 11.9,1,1, -10.065, 10556.742, 341.548, 52829.115 23/12/31,18:06:29,11,11,1, 11.9,1,1, -10.065, 10556.740, 341.657, 52829.191 23/12/31,18:06:29,12,11,1, 11.9,1,1, -10.065, 10556.754, 341.583, 52829.176 23/12/31,18:06:29,13,11,1, 11.9,1,1, -10.065, 10556.764, 341.595, 52829.156 23/12/31,18:06:29,14,11,1, 11.9,1,1, -10.065, 10556.763, 341.659, 52829.199 23/12/31,18:06:29,15,11,1, 11.9,1,1, -10.065, 10556.727, 341.575, 52829.163 23/12/31,18:06:29,16,11,1, 11.9,1,1, -10.065, 10556.778, 341.628, 52829.233 23/12/31,18:06:29,17,11,1, 11.9,1,1, -10.065, 10556.735, 341.624, 52829.186 23/12/31,18:06:29,18,11,1, 11.9,1,1, -10.065, 10556.745, 341.575, 52829.141 23/12/31,18:06:29,19,11,1, 11.9,1,1, -10.065, 10556.784, 341.638, 52829.194 23/12/31,18:06:30,00,10,1, 11.9,1,1, -10.068, 10556.784, 341.638, 52829.194 23/12/31,18:06:30,01,10,1, 11.9,1,1, -10.068, 10556.739, 341.577, 52829.160 23/12/31,18:06:30,02,10,1, 11.9,1,1, -10.068, 10556.766, 341.646, 52829.225 23/12/31,18:06:30,03,10,1, 11.9,1,1, -10.068, 10556.747, 341.566, 52829.210 23/12/31,18:06:30,04,10,1, 11.9,1,1, -10.068, 10556.761, 341.623, 52829.205 23/12/31,18:06:30,05,10,1, 11.9,1,1, -10.068, 10556.742, 341.583, 52829.206 23/12/31,18:06:30,06,10,1, 11.9,1,1, -10.068, 10556.727, 341.549, 52829.185 23/12/31,18:06:30,07,10,1, 11.9,1,1, -10.068, 10556.744, 341.640, 52829.210 23/12/31,18:06:30,08,10,1, 11.9,1,1, -10.068, 10556.735, 341.536, 52829.184 23/12/31,18:06:30,09,10,1, 11.9,1,1, -10.068, 10556.746, 341.595, 52829.152 23/12/31,18:06:30,10,10,1, 11.9,1,1, -10.068, 10556.770, 341.617, 52829.189 23/12/31,18:06:30,11,10,1, 11.9,1,1, -10.068, 10556.716, 341.559, 52829.161 23/12/31,18:06:30,12,10,1, 11.9,1,1, -10.068, 10556.741, 341.646, 52829.184 23/12/31,18:06:30,13,10,1, 11.9,1,1, -10.068, 10556.759, 341.607, 52829.186 23/12/31,18:06:30,14,10,1, 11.9,1,1, -10.068, 10556.731, 341.582, 52829.142 23/12/31,18:06:30,15,10,1, 11.9,1,1, -10.068, 10556.742, 341.630, 52829.159 23/12/31,18:06:30,16,10,1, 11.9,1,1, -10.068, 10556.805, 341.544, 52829.068 23/12/31,18:06:30,17,10,1, 11.9,1,1, -10.068, 10556.771, 341.616, 52829.188 23/12/31,18:06:30,18,10,1, 11.9,1,1, -10.068, 10556.755, 341.634, 52829.180 23/12/31,18:06:30,19,10,1, 11.9,1,1, -10.068, 10556.768, 341.570, 52829.119 23/12/31,18:06:31,00,10,1, 11.9,1,1, -10.066, 10556.767, 341.570, 52829.119 23/12/31,18:06:31,01,10,1, 11.9,1,1, -10.066, 10556.752, 341.584, 52829.203 23/12/31,18:06:31,02,10,1, 11.9,1,1, -10.066, 10556.734, 341.618, 52829.201 23/12/31,18:06:31,03,10,1, 11.9,1,1, -10.066, 10556.755, 341.665, 52829.260 23/12/31,18:06:31,04,10,1, 11.9,1,1, -10.066, 10556.768, 341.572, 52829.155 23/12/31,18:06:31,05,10,1, 11.9,1,1, -10.066, 10556.791, 341.649, 52829.230 23/12/31,18:06:31,06,10,1, 11.9,1,1, -10.066, 10556.770, 341.582, 52829.170 23/12/31,18:06:31,07,10,1, 11.9,1,1, -10.066, 10556.736, 341.616, 52829.194 23/12/31,18:06:31,08,10,1, 11.9,1,1, -10.066, 10556.785, 341.694, 52829.291 23/12/31,18:06:31,09,10,1, 11.9,1,1, -10.066, 10556.762, 341.637, 52829.219 23/12/31,18:06:31,10,10,1, 11.9,1,1, -10.066, 10556.754, 341.626, 52829.131 23/12/31,18:06:31,11,10,1, 11.9,1,1, -10.066, 10556.792, 341.688, 52829.232 23/12/31,18:06:31,12,10,1, 11.9,1,1, -10.066, 10556.769, 341.605, 52829.143 23/12/31,18:06:31,13,10,1, 11.9,1,1, -10.066, 10556.807, 341.704, 52829.179 23/12/31,18:06:31,14,10,1, 11.9,1,1, -10.066, 10556.810, 341.659, 52829.198 23/12/31,18:06:31,15,10,1, 11.9,1,1, -10.066, 10556.787, 341.623, 52829.187 23/12/31,18:06:31,16,10,1, 11.9,1,1, -10.066, 10556.815, 341.710, 52829.201 23/12/31,18:06:31,17,10,1, 11.9,1,1, -10.066, 10556.756, 341.617, 52829.185 23/12/31,18:06:31,18,10,1, 11.9,1,1, -10.066, 10556.796, 341.707, 52829.150 23/12/31,18:06:31,19,10,1, 11.9,1,1, -10.066, 10556.783, 341.695, 52829.279 23/12/31,18:06:32,00,10,1, 11.9,1,1, -10.065, 10556.775, 341.695, 52829.279 23/12/31,18:06:32,01,10,1, 11.9,1,1, -10.065, 10556.807, 341.703, 52829.283 23/12/31,18:06:32,02,10,1, 11.9,1,1, -10.065, 10556.785, 341.647, 52829.109 23/12/31,18:06:32,03,10,1, 11.9,1,1, -10.065, 10556.796, 341.658, 52829.197 23/12/31,18:06:32,04,10,1, 11.9,1,1, -10.065, 10556.814, 341.734, 52829.274 23/12/31,18:06:32,05,10,1, 11.9,1,1, -10.065, 10556.796, 341.651, 52829.142 23/12/31,18:06:32,06,10,1, 11.9,1,1, -10.065, 10556.813, 341.708, 52829.240 23/12/31,18:06:32,07,10,1, 11.9,1,1, -10.065, 10556.835, 341.706, 52829.236 23/12/31,18:06:32,08,10,1, 11.9,1,1, -10.065, 10556.801, 341.648, 52829.099 23/12/31,18:06:32,09,10,1, 11.9,1,1, -10.065, 10556.823, 341.755, 52829.262 23/12/31,18:06:32,10,10,1, 11.9,1,1, -10.065, 10556.793, 341.690, 52829.234 23/12/31,18:06:32,11,10,1, 11.9,1,1, -10.065, 10556.825, 341.697, 52829.196 23/12/31,18:06:32,12,10,1, 11.9,1,1, -10.065, 10556.832, 341.763, 52829.276 23/12/31,18:06:32,13,10,1, 11.9,1,1, -10.065, 10556.823, 341.663, 52829.222 23/12/31,18:06:32,14,10,1, 11.9,1,1, -10.065, 10556.834, 341.766, 52829.212 23/12/31,18:06:32,15,10,1, 11.9,1,1, -10.065, 10556.836, 341.741, 52829.250 23/12/31,18:06:32,16,10,1, 11.9,1,1, -10.065, 10556.847, 341.690, 52829.150 23/12/31,18:06:32,17,10,1, 11.9,1,1, -10.065, 10556.858, 341.791, 52829.143 23/12/31,18:06:32,18,10,1, 11.9,1,1, -10.065, 10556.837, 341.712, 52829.067 23/12/31,18:06:32,19,10,1, 11.9,1,1, -10.065, 10556.828, 341.753, 52829.177 23/12/31,18:06:33,00,10,1, 11.9,1,1, -10.068, 10556.825, 341.753, 52829.177 23/12/31,18:06:33,01,10,1, 11.9,1,1, -10.068, 10556.859, 341.704, 52829.182 23/12/31,18:06:33,02,10,1, 11.9,1,1, -10.068, 10556.879, 341.775, 52829.243 23/12/31,18:06:33,03,10,1, 11.9,1,1, -10.068, 10556.844, 341.792, 52829.201 23/12/31,18:06:33,04,10,1, 11.9,1,1, -10.068, 10556.820, 341.735, 52829.151 23/12/31,18:06:33,05,10,1, 11.9,1,1, -10.068, 10556.862, 341.812, 52829.245 23/12/31,18:06:33,06,10,1, 11.9,1,1, -10.068, 10556.840, 341.725, 52829.161 23/12/31,18:06:33,07,10,1, 11.9,1,1, -10.068, 10556.872, 341.799, 52829.235 23/12/31,18:06:33,08,10,1, 11.9,1,1, -10.068, 10556.870, 341.785, 52829.165 23/12/31,18:06:33,09,10,1, 11.9,1,1, -10.068, 10556.839, 341.743, 52829.144 23/12/31,18:06:33,10,10,1, 11.9,1,1, -10.068, 10556.885, 341.803, 52829.180 23/12/31,18:06:33,11,10,1, 11.9,1,1, -10.068, 10556.869, 341.750, 52829.170 23/12/31,18:06:33,12,10,1, 11.9,1,1, -10.068, 10556.848, 341.774, 52829.162 23/12/31,18:06:33,13,10,1, 11.9,1,1, -10.068, 10556.861, 341.832, 52829.162 23/12/31,18:06:33,14,10,1, 11.9,1,1, -10.068, 10556.854, 341.766, 52829.215 23/12/31,18:06:33,15,10,1, 11.9,1,1, -10.068, 10556.888, 341.798, 52829.223 23/12/31,18:06:33,16,10,1, 11.9,1,1, -10.068, 10556.878, 341.823, 52829.214 23/12/31,18:06:33,17,10,1, 11.9,1,1, -10.068, 10556.840, 341.772, 52829.118 23/12/31,18:06:33,18,10,1, 11.9,1,1, -10.068, 10556.889, 341.864, 52829.188 23/12/31,18:06:33,19,10,1, 11.9,1,1, -10.068, 10556.867, 341.789, 52829.165 23/12/31,18:06:34,00,10,1, 11.9,1,1, -10.068, 10556.859, 341.789, 52829.165 23/12/31,18:06:34,01,10,1, 11.9,1,1, -10.068, 10556.877, 341.875, 52829.174 23/12/31,18:06:34,02,10,1, 11.9,1,1, -10.068, 10556.864, 341.792, 52829.157 23/12/31,18:06:34,03,10,1, 11.9,1,1, -10.068, 10556.893, 341.868, 52829.165 23/12/31,18:06:34,04,10,1, 11.9,1,1, -10.068, 10556.913, 341.858, 52829.219 23/12/31,18:06:34,05,10,1, 11.9,1,1, -10.068, 10556.878, 341.812, 52829.121 23/12/31,18:06:34,06,10,1, 11.9,1,1, -10.068, 10556.893, 341.873, 52829.171 23/12/31,18:06:34,07,10,1, 11.9,1,1, -10.068, 10556.878, 341.814, 52829.132 23/12/31,18:06:34,08,10,1, 11.9,1,1, -10.068, 10556.933, 341.836, 52829.130 23/12/31,18:06:34,09,10,1, 11.9,1,1, -10.068, 10556.904, 341.889, 52829.192 23/12/31,18:06:34,10,10,1, 11.9,1,1, -10.068, 10556.886, 341.826, 52829.164 23/12/31,18:06:34,11,10,1, 11.9,1,1, -10.068, 10556.909, 341.896, 52829.182 23/12/31,18:06:34,12,10,1, 11.9,1,1, -10.068, 10556.918, 341.856, 52829.195 23/12/31,18:06:34,13,10,1, 11.9,1,1, -10.068, 10556.915, 341.821, 52829.196 23/12/31,18:06:34,14,10,1, 11.9,1,1, -10.068, 10556.941, 341.904, 52829.242 23/12/31,18:06:34,15,10,1, 11.9,1,1, -10.068, 10556.903, 341.819, 52829.133 23/12/31,18:06:34,16,10,1, 11.9,1,1, -10.068, 10556.905, 341.848, 52829.125 23/12/31,18:06:34,17,10,1, 11.9,1,1, -10.068, 10556.924, 341.901, 52829.157 23/12/31,18:06:34,18,10,1, 11.9,1,1, -10.068, 10556.902, 341.827, 52829.140 23/12/31,18:06:34,19,10,1, 11.9,1,1, -10.068, 10556.910, 341.901, 52829.172 23/12/31,18:06:35,00,10,1, 11.9,1,1, -10.065, 10556.909, 341.901, 52829.172 23/12/31,18:06:35,01,10,1, 11.9,1,1, -10.065, 10556.906, 341.875, 52829.215 23/12/31,18:06:35,02,10,1, 11.9,1,1, -10.065, 10556.954, 341.948, 52829.208 23/12/31,18:06:35,03,10,1, 11.9,1,1, -10.065, 10556.938, 341.880, 52829.216 23/12/31,18:06:35,04,10,1, 11.9,1,1, -10.065, 10556.934, 341.886, 52829.141 23/12/31,18:06:35,05,10,1, 11.9,1,1, -10.065, 10556.952, 341.945, 52829.138 23/12/31,18:06:35,06,10,1, 11.9,1,1, -10.065, 10556.915, 341.885, 52829.112 23/12/31,18:06:35,07,10,1, 11.9,1,1, -10.065, 10556.951, 341.951, 52829.195 23/12/31,18:06:35,08,10,1, 11.9,1,1, -10.065, 10556.943, 341.919, 52829.165 23/12/31,18:06:35,09,10,1, 11.9,1,1, -10.065, 10556.911, 341.911, 52829.192 23/12/31,18:06:35,10,10,1, 11.9,1,1, -10.065, 10556.949, 341.988, 52829.191 23/12/31,18:06:35,11,10,1, 11.9,1,1, -10.065, 10556.920, 341.898, 52829.137 23/12/31,18:06:35,12,10,1, 11.9,1,1, -10.065, 10556.940, 341.934, 52829.161 23/12/31,18:06:35,13,10,1, 11.9,1,1, -10.065, 10556.944, 341.948, 52829.134 23/12/31,18:06:35,14,10,1, 11.9,1,1, -10.065, 10556.914, 341.898, 52829.199 23/12/31,18:06:35,15,10,1, 11.9,1,1, -10.065, 10556.962, 341.962, 52829.211 23/12/31,18:06:35,16,10,1, 11.9,1,1, -10.065, 10556.935, 341.937, 52829.140 23/12/31,18:06:35,17,10,1, 11.9,1,1, -10.065, 10556.918, 341.920, 52829.187 23/12/31,18:06:35,18,10,1, 11.9,1,1, -10.065, 10556.964, 341.999, 52829.239 23/12/31,18:06:35,19,10,1, 11.9,1,1, -10.065, 10556.929, 341.915, 52829.094 23/12/31,18:06:36,00,10,1, 11.9,1,1, -10.064, 10556.926, 341.915, 52829.094 23/12/31,18:06:36,01,10,1, 11.9,1,1, -10.064, 10556.936, 341.971, 52829.210 23/12/31,18:06:36,02,10,1, 11.9,1,1, -10.064, 10556.926, 341.885, 52829.084 23/12/31,18:06:36,03,10,1, 11.9,1,1, -10.064, 10556.932, 341.970, 52829.233 23/12/31,18:06:36,04,10,1, 11.9,1,1, -10.064, 10556.937, 341.930, 52829.190 23/12/31,18:06:36,05,10,1, 11.9,1,1, -10.064, 10556.930, 341.926, 52829.107 23/12/31,18:06:36,06,10,1, 11.9,1,1, -10.064, 10556.956, 342.017, 52829.232 23/12/31,18:06:36,07,10,1, 11.9,1,1, -10.064, 10556.928, 341.918, 52829.090 23/12/31,18:06:36,08,10,1, 11.9,1,1, -10.064, 10556.943, 341.984, 52829.139 23/12/31,18:06:36,09,10,1, 11.9,1,1, -10.064, 10556.942, 341.983, 52829.158 23/12/31,18:06:36,10,10,1, 11.9,1,1, -10.064, 10556.886, 341.927, 52829.158 23/12/31,18:06:36,11,10,1, 11.9,1,1, -10.064, 10556.960, 342.013, 52829.227 23/12/31,18:06:36,12,10,1, 11.9,1,1, -10.064, 10556.905, 341.946, 52829.158 23/12/31,18:06:36,13,10,1, 11.9,1,1, -10.064, 10556.911, 341.955, 52829.069 23/12/31,18:06:36,14,10,1, 11.9,1,1, -10.064, 10556.943, 341.998, 52829.164 23/12/31,18:06:36,15,10,1, 11.9,1,1, -10.064, 10556.919, 341.922, 52829.188 23/12/31,18:06:36,16,10,1, 11.9,1,1, -10.064, 10556.945, 341.966, 52829.179 23/12/31,18:06:36,17,10,1, 11.9,1,1, -10.064, 10556.930, 341.972, 52829.152 23/12/31,18:06:36,18,10,1, 11.9,1,1, -10.064, 10556.901, 341.963, 52829.182 23/12/31,18:06:36,19,10,1, 11.9,1,1, -10.064, 10556.949, 342.028, 52829.133 23/12/31,18:06:37,00,10,1, 11.9,1,1, -10.064, 10556.942, 342.028, 52829.133 23/12/31,18:06:37,01,10,1, 11.9,1,1, -10.064, 10556.914, 341.959, 52829.186 23/12/31,18:06:37,02,10,1, 11.9,1,1, -10.064, 10556.934, 342.012, 52829.131 23/12/31,18:06:37,03,10,1, 11.9,1,1, -10.064, 10556.908, 341.916, 52829.069 23/12/31,18:06:37,04,10,1, 11.9,1,1, -10.064, 10556.942, 341.975, 52829.196 23/12/31,18:06:37,05,10,1, 11.9,1,1, -10.064, 10556.925, 341.974, 52829.136 23/12/31,18:06:37,06,10,1, 11.9,1,1, -10.064, 10556.929, 341.940, 52829.147 23/12/31,18:06:37,07,10,1, 11.9,1,1, -10.064, 10556.936, 342.023, 52829.167 23/12/31,18:06:37,08,10,1, 11.9,1,1, -10.064, 10556.915, 341.918, 52829.142 23/12/31,18:06:37,09,10,1, 11.9,1,1, -10.064, 10556.914, 341.937, 52829.148 23/12/31,18:06:37,10,10,1, 11.9,1,1, -10.064, 10556.915, 341.994, 52829.126 23/12/31,18:06:37,11,10,1, 11.9,1,1, -10.064, 10556.878, 341.893, 52829.084 23/12/31,18:06:37,12,10,1, 11.9,1,1, -10.064, 10556.891, 342.001, 52829.207 23/12/31,18:06:37,13,10,1, 11.9,1,1, -10.064, 10556.878, 341.966, 52829.153 23/12/31,18:06:37,14,10,1, 11.9,1,1, -10.064, 10556.910, 341.922, 52829.107 23/12/31,18:06:37,15,10,1, 11.9,1,1, -10.064, 10556.921, 341.975, 52829.182 23/12/31,18:06:37,16,10,1, 11.9,1,1, -10.064, 10556.897, 341.936, 52829.130 23/12/31,18:06:37,17,10,1, 11.9,1,1, -10.064, 10556.921, 341.974, 52829.119 23/12/31,18:06:37,18,10,1, 11.9,1,1, -10.064, 10556.898, 341.975, 52829.163 23/12/31,18:06:37,19,10,1, 11.9,1,1, -10.064, 10556.877, 341.923, 52829.079 23/12/31,18:06:38,00,10,1, 11.9,1,1, -10.070, 10556.875, 341.923, 52829.079 23/12/31,18:06:38,01,10,1, 11.9,1,1, -10.070, 10556.900, 341.957, 52829.156 23/12/31,18:06:38,02,10,1, 11.9,1,1, -10.070, 10556.905, 341.933, 52829.081 23/12/31,18:06:38,03,10,1, 11.9,1,1, -10.070, 10556.899, 341.990, 52829.190 23/12/31,18:06:38,04,10,1, 11.9,1,1, -10.070, 10556.895, 341.953, 52829.136 23/12/31,18:06:38,05,10,1, 11.9,1,1, -10.070, 10556.886, 341.958, 52829.133 23/12/31,18:06:38,06,10,1, 11.9,1,1, -10.070, 10556.895, 341.996, 52829.154 23/12/31,18:06:38,07,10,1, 11.9,1,1, -10.070, 10556.887, 341.917, 52829.126 23/12/31,18:06:38,08,10,1, 11.9,1,1, -10.070, 10556.911, 342.015, 52829.121 23/12/31,18:06:38,09,10,1, 11.9,1,1, -10.070, 10556.885, 341.921, 52829.034 23/12/31,18:06:38,10,10,1, 11.9,1,1, -10.070, 10556.876, 341.936, 52829.065 23/12/31,18:06:38,11,10,1, 11.9,1,1, -10.070, 10556.904, 341.982, 52829.196 23/12/31,18:06:38,12,10,1, 11.9,1,1, -10.070, 10556.840, 341.914, 52829.073 23/12/31,18:06:38,13,10,1, 11.9,1,1, -10.070, 10556.879, 341.952, 52829.146 23/12/31,18:06:38,14,10,1, 11.9,1,1, -10.070, 10556.887, 341.964, 52829.091 23/12/31,18:06:38,15,10,1, 11.9,1,1, -10.070, 10556.857, 341.896, 52829.125 23/12/31,18:06:38,16,10,1, 11.9,1,1, -10.070, 10556.875, 341.966, 52829.157 23/12/31,18:06:38,17,10,1, 11.9,1,1, -10.070, 10556.853, 341.944, 52829.173 23/12/31,18:06:38,18,10,1, 11.9,1,1, -10.070, 10556.871, 341.912, 52829.097 23/12/31,18:06:38,19,10,1, 11.9,1,1, -10.070, 10556.843, 341.992, 52829.219 23/12/31,18:06:39,00,10,1, 11.9,1,1, -10.069, 10556.842, 341.992, 52829.219 23/12/31,18:06:39,01,10,1, 11.9,1,1, -10.069, 10556.846, 341.976, 52829.190 23/12/31,18:06:39,02,10,1, 11.9,1,1, -10.069, 10556.843, 341.962, 52829.189 23/12/31,18:06:39,03,10,1, 11.9,1,1, -10.069, 10556.835, 341.903, 52829.065 23/12/31,18:06:39,04,10,1, 11.9,1,1, -10.069, 10556.849, 341.964, 52829.101 23/12/31,18:06:39,05,10,1, 11.9,1,1, -10.069, 10556.833, 341.934, 52829.096 23/12/31,18:06:39,06,10,1, 11.9,1,1, -10.069, 10556.830, 341.924, 52829.083 23/12/31,18:06:39,07,10,1, 11.9,1,1, -10.069, 10556.836, 341.937, 52829.116 23/12/31,18:06:39,08,10,1, 11.9,1,1, -10.069, 10556.805, 341.867, 52829.058 23/12/31,18:06:39,09,10,1, 11.9,1,1, -10.069, 10556.817, 341.910, 52829.156 23/12/31,18:06:39,10,10,1, 11.9,1,1, -10.069, 10556.825, 341.938, 52829.164 23/12/31,18:06:39,11,10,1, 11.9,1,1, -10.069, 10556.781, 341.856, 52829.079 23/12/31,18:06:39,12,10,1, 11.9,1,1, -10.069, 10556.830, 341.958, 52829.135 23/12/31,18:06:39,13,10,1, 11.9,1,1, -10.069, 10556.797, 341.895, 52829.074 23/12/31,18:06:39,14,10,1, 11.9,1,1, -10.069, 10556.813, 341.913, 52829.125 23/12/31,18:06:39,15,10,1, 11.9,1,1, -10.069, 10556.830, 341.962, 52829.133 23/12/31,18:06:39,16,10,1, 11.9,1,1, -10.069, 10556.786, 341.861, 52829.109 23/12/31,18:06:39,17,10,1, 11.9,1,1, -10.069, 10556.825, 341.925, 52829.199 23/12/31,18:06:39,18,10,1, 11.9,1,1, -10.069, 10556.785, 341.868, 52829.009 23/12/31,18:06:39,19,10,1, 11.9,1,1, -10.069, 10556.792, 341.858, 52829.073 23/12/31,18:06:40,00,10,1, 11.8,1,1, -10.069, 10556.792, 341.858, 52829.073 23/12/31,18:06:40,01,10,1, 11.8,1,1, -10.069, 10556.790, 341.838, 52829.092 23/12/31,18:06:40,02,10,1, 11.8,1,1, -10.069, 10556.790, 341.881, 52829.127 23/12/31,18:06:40,03,10,1, 11.8,1,1, -10.069, 10556.781, 341.886, 52829.142 23/12/31,18:06:40,04,10,1, 11.8,1,1, -10.069, 10556.775, 341.801, 52829.035 23/12/31,18:06:40,05,10,1, 11.8,1,1, -10.069, 10556.801, 341.894, 52829.206 23/12/31,18:06:40,06,10,1, 11.8,1,1, -10.069, 10556.757, 341.833, 52829.048 23/12/31,18:06:40,07,10,1, 11.8,1,1, -10.069, 10556.771, 341.825, 52829.058 23/12/31,18:06:40,08,10,1, 11.8,1,1, -10.069, 10556.787, 341.881, 52829.079 23/12/31,18:06:40,09,10,1, 11.8,1,1, -10.069, 10556.730, 341.801, 52829.097 23/12/31,18:06:40,10,10,1, 11.8,1,1, -10.069, 10556.785, 341.850, 52829.042 23/12/31,18:06:40,11,10,1, 11.8,1,1, -10.069, 10556.786, 341.858, 52829.093 23/12/31,18:06:40,12,10,1, 11.8,1,1, -10.069, 10556.722, 341.786, 52829.090 23/12/31,18:06:40,13,10,1, 11.8,1,1, -10.069, 10556.752, 341.843, 52829.096 23/12/31,18:06:40,14,10,1, 11.8,1,1, -10.069, 10556.750, 341.798, 52829.141 23/12/31,18:06:40,15,10,1, 11.8,1,1, -10.069, 10556.736, 341.773, 52829.054 23/12/31,18:06:40,16,10,1, 11.8,1,1, -10.069, 10556.764, 341.858, 52829.074 23/12/31,18:06:40,17,10,1, 11.8,1,1, -10.069, 10556.721, 341.776, 52829.096 23/12/31,18:06:40,18,10,1, 11.8,1,1, -10.069, 10556.727, 341.833, 52829.068 23/12/31,18:06:40,19,10,1, 11.8,1,1, -10.069, 10556.730, 341.841, 52829.160 23/12/31,18:06:41,00,10,1, 11.9,1,1, -10.066, 10556.725, 341.841, 52829.160 23/12/31,18:06:41,01,10,1, 11.9,1,1, -10.066, 10556.738, 341.859, 52829.103 23/12/31,18:06:41,02,10,1, 11.9,1,1, -10.066, 10556.731, 341.783, 52829.107 23/12/31,18:06:41,03,10,1, 11.9,1,1, -10.066, 10556.736, 341.780, 52829.085 23/12/31,18:06:41,04,10,1, 11.9,1,1, -10.066, 10556.755, 341.838, 52829.130 23/12/31,18:06:41,05,10,1, 11.9,1,1, -10.066, 10556.709, 341.748, 52829.109 23/12/31,18:06:41,06,10,1, 11.9,1,1, -10.066, 10556.744, 341.808, 52829.163 23/12/31,18:06:41,07,10,1, 11.9,1,1, -10.066, 10556.714, 341.799, 52829.103 23/12/31,18:06:41,08,10,1, 11.9,1,1, -10.066, 10556.674, 341.739, 52829.074 23/12/31,18:06:41,09,10,1, 11.9,1,1, -10.066, 10556.748, 341.810, 52829.192 23/12/31,18:06:41,10,10,1, 11.9,1,1, -10.066, 10556.713, 341.742, 52829.077 23/12/31,18:06:41,11,10,1, 11.9,1,1, -10.066, 10556.723, 341.716, 52829.075 23/12/31,18:06:41,12,10,1, 11.9,1,1, -10.066, 10556.734, 341.784, 52829.121 23/12/31,18:06:41,13,10,1, 11.9,1,1, -10.066, 10556.681, 341.693, 52829.091 23/12/31,18:06:41,14,10,1, 11.9,1,1, -10.066, 10556.670, 341.752, 52829.111 23/12/31,18:06:41,15,10,1, 11.9,1,1, -10.066, 10556.688, 341.752, 52829.114 23/12/31,18:06:41,16,10,1, 11.9,1,1, -10.066, 10556.673, 341.684, 52829.092 23/12/31,18:06:41,17,10,1, 11.9,1,1, -10.066, 10556.708, 341.731, 52829.144 23/12/31,18:06:41,18,10,1, 11.9,1,1, -10.066, 10556.677, 341.671, 52829.013 23/12/31,18:06:41,19,10,1, 11.9,1,1, -10.066, 10556.654, 341.683, 52829.080 23/12/31,18:06:42,00,10,1, 11.9,1,1, -10.069, 10556.650, 341.683, 52829.080 23/12/31,18:06:42,01,10,1, 11.9,1,1, -10.069, 10556.668, 341.681, 52829.064 23/12/31,18:06:42,02,10,1, 11.9,1,1, -10.069, 10556.668, 341.690, 52829.075 23/12/31,18:06:42,03,10,1, 11.9,1,1, -10.069, 10556.656, 341.669, 52829.137 23/12/31,18:06:42,04,10,1, 11.9,1,1, -10.069, 10556.629, 341.612, 52829.043 23/12/31,18:06:42,05,10,1, 11.9,1,1, -10.069, 10556.641, 341.693, 52829.101 23/12/31,18:06:42,06,10,1, 11.9,1,1, -10.069, 10556.650, 341.629, 52829.089 23/12/31,18:06:42,07,10,1, 11.9,1,1, -10.069, 10556.625, 341.648, 52829.102 23/12/31,18:06:42,08,10,1, 11.9,1,1, -10.069, 10556.639, 341.675, 52829.073 23/12/31,18:06:42,09,10,1, 11.9,1,1, -10.069, 10556.606, 341.581, 52829.009 23/12/31,18:06:42,10,10,1, 11.9,1,1, -10.069, 10556.656, 341.666, 52829.044 23/12/31,18:06:42,11,10,1, 11.9,1,1, -10.069, 10556.608, 341.628, 52829.045 23/12/31,18:06:42,12,10,1, 11.9,1,1, -10.069, 10556.606, 341.560, 52829.003 23/12/31,18:06:42,13,10,1, 11.9,1,1, -10.069, 10556.636, 341.653, 52829.162 23/12/31,18:06:42,14,10,1, 11.9,1,1, -10.069, 10556.612, 341.579, 52828.993 23/12/31,18:06:42,15,10,1, 11.9,1,1, -10.069, 10556.585, 341.582, 52828.987 23/12/31,18:06:42,16,10,1, 11.9,1,1, -10.069, 10556.643, 341.628, 52829.093 23/12/31,18:06:42,17,10,1, 11.9,1,1, -10.069, 10556.588, 341.548, 52829.013 23/12/31,18:06:42,18,10,1, 11.9,1,1, -10.069, 10556.617, 341.630, 52829.075 23/12/31,18:06:42,19,10,1, 11.9,1,1, -10.069, 10556.605, 341.589, 52829.084 23/12/31,18:06:43,00,10,1, 11.9,1,1, -10.069, 10556.600, 341.589, 52829.084 23/12/31,18:06:43,01,10,1, 11.9,1,1, -10.069, 10556.588, 341.607, 52829.109 23/12/31,18:06:43,02,10,1, 11.9,1,1, -10.069, 10556.609, 341.537, 52829.073 23/12/31,18:06:43,03,10,1, 11.9,1,1, -10.069, 10556.572, 341.549, 52829.083 23/12/31,18:06:43,04,10,1, 11.9,1,1, -10.069, 10556.570, 341.603, 52829.080 23/12/31,18:06:43,05,10,1, 11.9,1,1, -10.069, 10556.556, 341.515, 52829.021 23/12/31,18:06:43,06,10,1, 11.9,1,1, -10.069, 10556.600, 341.574, 52828.995 23/12/31,18:06:43,07,10,1, 11.9,1,1, -10.069, 10556.593, 341.583, 52829.053 23/12/31,18:06:43,08,10,1, 11.9,1,1, -10.069, 10556.567, 341.508, 52829.007 23/12/31,18:06:43,09,10,1, 11.9,1,1, -10.069, 10556.585, 341.579, 52829.049 23/12/31,18:06:43,10,10,1, 11.9,1,1, -10.069, 10556.559, 341.515, 52829.074 23/12/31,18:06:43,11,10,1, 11.9,1,1, -10.069, 10556.577, 341.510, 52829.022 23/12/31,18:06:43,12,10,1, 11.9,1,1, -10.069, 10556.568, 341.522, 52829.035 23/12/31,18:06:43,13,10,1, 11.9,1,1, -10.069, 10556.572, 341.471, 52829.029 23/12/31,18:06:43,14,10,1, 11.9,1,1, -10.069, 10556.571, 341.531, 52829.155 23/12/31,18:06:43,15,10,1, 11.9,1,1, -10.069, 10556.579, 341.536, 52829.098 23/12/31,18:06:43,16,10,1, 11.9,1,1, -10.069, 10556.532, 341.450, 52829.012 23/12/31,18:06:43,17,10,1, 11.9,1,1, -10.069, 10556.560, 341.505, 52829.031 23/12/31,18:06:43,18,10,1, 11.9,1,1, -10.069, 10556.546, 341.468, 52829.052 23/12/31,18:06:43,19,10,1, 11.9,1,1, -10.069, 10556.555, 341.475, 52829.041 23/12/31,18:06:44,00,10,1, 11.9,1,1, -10.067, 10556.550, 341.475, 52829.041 23/12/31,18:06:44,01,10,1, 11.9,1,1, -10.067, 10556.522, 341.418, 52828.960 23/12/31,18:06:44,02,10,1, 11.9,1,1, -10.067, 10556.581, 341.492, 52829.042 23/12/31,18:06:44,03,10,1, 11.9,1,1, -10.067, 10556.523, 341.436, 52829.098 23/12/31,18:06:44,04,10,1, 11.9,1,1, -10.067, 10556.527, 341.416, 52828.950 23/12/31,18:06:44,05,10,1, 11.9,1,1, -10.067, 10556.559, 341.488, 52829.135 23/12/31,18:06:44,06,10,1, 11.9,1,1, -10.067, 10556.518, 341.407, 52828.996 23/12/31,18:06:44,07,10,1, 11.9,1,1, -10.067, 10556.554, 341.423, 52828.992 23/12/31,18:06:44,08,10,1, 11.9,1,1, -10.067, 10556.545, 341.478, 52829.187 23/12/31,18:06:44,09,10,1, 11.9,1,1, -10.067, 10556.528, 341.398, 52829.024 23/12/31,18:06:44,10,10,1, 11.9,1,1, -10.067, 10556.577, 341.432, 52829.162 23/12/31,18:06:44,11,10,1, 11.9,1,1, -10.067, 10556.562, 341.427, 52829.077 23/12/31,18:06:44,12,10,1, 11.9,1,1, -10.067, 10556.536, 341.404, 52829.152 23/12/31,18:06:44,13,10,1, 11.9,1,1, -10.067, 10556.554, 341.495, 52829.141 23/12/31,18:06:44,14,10,1, 11.9,1,1, -10.067, 10556.514, 341.387, 52829.072 23/12/31,18:06:44,15,10,1, 11.9,1,1, -10.067, 10556.530, 341.395, 52829.090 23/12/31,18:06:44,16,10,1, 11.9,1,1, -10.067, 10556.545, 341.431, 52829.116 23/12/31,18:06:44,17,10,1, 11.9,1,1, -10.067, 10556.495, 341.365, 52829.055 23/12/31,18:06:44,18,10,1, 11.9,1,1, -10.067, 10556.535, 341.417, 52829.078 23/12/31,18:06:44,19,10,1, 11.9,1,1, -10.067, 10556.543, 341.386, 52829.119 23/12/31,18:06:45,00,10,1, 11.9,1,1, -10.067, 10556.542, 341.386, 52829.119 23/12/31,18:06:45,01,10,1, 11.9,1,1, -10.067, 10556.550, 341.417, 52829.103 23/12/31,18:06:45,02,10,1, 11.9,1,1, -10.067, 10556.540, 341.339, 52828.940 23/12/31,18:06:45,03,10,1, 11.9,1,1, -10.067, 10556.522, 341.344, 52829.081 23/12/31,18:06:45,04,10,1, 11.9,1,1, -10.067, 10556.516, 341.362, 52829.087 23/12/31,18:06:45,05,10,1, 11.9,1,1, -10.067, 10556.506, 341.288, 52829.028 23/12/31,18:06:45,06,10,1, 11.9,1,1, -10.067, 10556.550, 341.397, 52829.067 23/12/31,18:06:45,07,10,1, 11.9,1,1, -10.067, 10556.512, 341.374, 52829.050 23/12/31,18:06:45,08,10,1, 11.9,1,1, -10.067, 10556.519, 341.318, 52829.083 23/12/31,18:06:45,09,10,1, 11.9,1,1, -10.067, 10556.509, 341.356, 52829.143 23/12/31,18:06:45,10,10,1, 11.9,1,1, -10.067, 10556.512, 341.289, 52829.026 23/12/31,18:06:45,11,10,1, 11.9,1,1, -10.067, 10556.516, 341.329, 52829.124 23/12/31,18:06:45,12,10,1, 11.9,1,1, -10.067, 10556.526, 341.363, 52829.129 23/12/31,18:06:45,13,10,1, 11.9,1,1, -10.067, 10556.504, 341.243, 52828.999 23/12/31,18:06:45,14,10,1, 11.9,1,1, -10.067, 10556.542, 341.374, 52829.153 23/12/31,18:06:45,15,10,1, 11.9,1,1, -10.067, 10556.532, 341.271, 52828.976 23/12/31,18:06:45,16,10,1, 11.9,1,1, -10.067, 10556.524, 341.275, 52829.096 23/12/31,18:06:45,17,10,1, 11.9,1,1, -10.067, 10556.511, 341.338, 52829.083 23/12/31,18:06:45,18,10,1, 11.9,1,1, -10.067, 10556.489, 341.287, 52829.066 23/12/31,18:06:45,19,10,1, 11.9,1,1, -10.067, 10556.500, 341.315, 52829.103 23/12/31,18:06:46,00,10,1, 12.0,1,1, -10.066, 10556.492, 341.315, 52829.103 23/12/31,18:06:46,01,10,1, 12.0,1,1, -10.066, 10556.519, 341.233, 52829.024 23/12/31,18:06:46,02,10,1, 12.0,1,1, -10.066, 10556.543, 341.346, 52829.124 23/12/31,18:06:46,03,10,1, 12.0,1,1, -10.066, 10556.515, 341.257, 52829.064 23/12/31,18:06:46,04,10,1, 12.0,1,1, -10.066, 10556.539, 341.277, 52829.015 23/12/31,18:06:46,05,10,1, 12.0,1,1, -10.066, 10556.550, 341.341, 52829.154 23/12/31,18:06:46,06,10,1, 12.0,1,1, -10.066, 10556.506, 341.231, 52828.988 23/12/31,18:06:46,07,10,1, 12.0,1,1, -10.066, 10556.516, 341.302, 52829.101 23/12/31,18:06:46,08,10,1, 12.0,1,1, -10.066, 10556.527, 341.301, 52829.035 23/12/31,18:06:46,09,10,1, 12.0,1,1, -10.066, 10556.494, 341.229, 52829.006 23/12/31,18:06:46,10,10,1, 12.0,1,1, -10.066, 10556.535, 341.319, 52829.100 23/12/31,18:06:46,11,10,1, 12.0,1,1, -10.066, 10556.486, 341.245, 52829.074 23/12/31,18:06:46,12,10,1, 12.0,1,1, -10.066, 10556.513, 341.264, 52829.043 23/12/31,18:06:46,13,10,1, 12.0,1,1, -10.066, 10556.526, 341.281, 52829.111 23/12/31,18:06:46,14,10,1, 12.0,1,1, -10.066, 10556.502, 341.234, 52829.062 23/12/31,18:06:46,15,10,1, 12.0,1,1, -10.066, 10556.504, 341.292, 52829.118 23/12/31,18:06:46,16,10,1, 12.0,1,1, -10.066, 10556.542, 341.274, 52829.075 23/12/31,18:06:46,17,10,1, 12.0,1,1, -10.066, 10556.509, 341.227, 52829.029 23/12/31,18:06:46,18,10,1, 12.0,1,1, -10.066, 10556.507, 341.320, 52829.197 23/12/31,18:06:46,19,10,1, 12.0,1,1, -10.066, 10556.510, 341.271, 52829.113 23/12/31,18:06:47,00,10,1, 11.8,1,1, -10.066, 10556.508, 341.271, 52829.113 23/12/31,18:06:47,01,10,1, 11.8,1,1, -10.066, 10556.523, 341.292, 52829.082 23/12/31,18:06:47,02,10,1, 11.8,1,1, -10.066, 10556.501, 341.228, 52829.157 23/12/31,18:06:47,03,10,1, 11.8,1,1, -10.066, 10556.553, 341.292, 52829.156 23/12/31,18:06:47,04,10,1, 11.8,1,1, -10.066, 10556.546, 341.250, 52829.067 23/12/31,18:06:47,05,10,1, 11.8,1,1, -10.066, 10556.531, 341.251, 52829.157 23/12/31,18:06:47,06,10,1, 11.8,1,1, -10.066, 10556.549, 341.312, 52829.096 23/12/31,18:06:47,07,10,1, 11.8,1,1, -10.066, 10556.547, 341.254, 52829.119 23/12/31,18:06:47,08,10,1, 11.8,1,1, -10.066, 10556.554, 341.281, 52829.173 23/12/31,18:06:47,09,10,1, 11.8,1,1, -10.066, 10556.540, 341.252, 52829.129 23/12/31,18:06:47,10,10,1, 11.8,1,1, -10.066, 10556.514, 341.205, 52829.112 23/12/31,18:06:47,11,10,1, 11.8,1,1, -10.066, 10556.559, 341.283, 52829.094 23/12/31,18:06:47,12,10,1, 11.8,1,1, -10.066, 10556.546, 341.247, 52829.100 23/12/31,18:06:47,13,10,1, 11.8,1,1, -10.066, 10556.531, 341.217, 52829.096 23/12/31,18:06:47,14,10,1, 11.8,1,1, -10.066, 10556.562, 341.304, 52829.252 23/12/31,18:06:47,15,10,1, 11.8,1,1, -10.066, 10556.550, 341.233, 52829.046 23/12/31,18:06:47,16,10,1, 11.8,1,1, -10.066, 10556.556, 341.257, 52829.077 23/12/31,18:06:47,17,10,1, 11.8,1,1, -10.066, 10556.560, 341.303, 52829.230 23/12/31,18:06:47,18,10,1, 11.8,1,1, -10.066, 10556.558, 341.222, 52829.145 23/12/31,18:06:47,19,10,1, 11.8,1,1, -10.066, 10556.600, 341.304, 52829.176 23/12/31,18:06:48,00,10,1, 11.9,1,1, -10.066, 10556.600, 341.304, 52829.176 23/12/31,18:06:48,01,10,1, 11.9,1,1, -10.066, 10556.559, 341.239, 52829.065 23/12/31,18:06:48,02,10,1, 11.9,1,1, -10.066, 10556.613, 341.330, 52829.198 23/12/31,18:06:48,03,10,1, 11.9,1,1, -10.066, 10556.572, 341.225, 52829.108 23/12/31,18:06:48,04,10,1, 11.9,1,1, -10.066, 10556.590, 341.275, 52829.193 23/12/31,18:06:48,05,10,1, 11.9,1,1, -10.066, 10556.592, 341.296, 52829.206 23/12/31,18:06:48,06,10,1, 11.9,1,1, -10.066, 10556.576, 341.216, 52829.072 23/12/31,18:06:48,07,10,1, 11.9,1,1, -10.066, 10556.604, 341.325, 52829.166 23/12/31,18:06:48,08,10,1, 11.9,1,1, -10.066, 10556.599, 341.268, 52829.103 23/12/31,18:06:48,09,10,1, 11.9,1,1, -10.066, 10556.624, 341.248, 52829.077 23/12/31,18:06:48,10,10,1, 11.9,1,1, -10.066, 10556.624, 341.328, 52829.183 23/12/31,18:06:48,11,10,1, 11.9,1,1, -10.066, 10556.626, 341.261, 52829.141 23/12/31,18:06:48,12,10,1, 11.9,1,1, -10.066, 10556.621, 341.306, 52829.125 23/12/31,18:06:48,13,10,1, 11.9,1,1, -10.066, 10556.628, 341.307, 52829.214 23/12/31,18:06:48,14,10,1, 11.9,1,1, -10.066, 10556.633, 341.286, 52829.248 23/12/31,18:06:48,15,10,1, 11.9,1,1, -10.066, 10556.652, 341.347, 52829.194 23/12/31,18:06:48,16,10,1, 11.9,1,1, -10.066, 10556.620, 341.292, 52829.137 23/12/31,18:06:48,17,10,1, 11.9,1,1, -10.066, 10556.639, 341.282, 52829.203 23/12/31,18:06:48,18,10,1, 11.9,1,1, -10.066, 10556.665, 341.366, 52829.198 23/12/31,18:06:48,19,10,1, 11.9,1,1, -10.066, 10556.629, 341.299, 52829.155 23/12/31,18:06:49,00,10,1, 11.9,1,1, -10.067, 10556.625, 341.299, 52829.155 23/12/31,18:06:49,01,10,1, 11.9,1,1, -10.067, 10556.660, 341.323, 52829.196 23/12/31,18:06:49,02,10,1, 11.9,1,1, -10.067, 10556.666, 341.276, 52829.161 23/12/31,18:06:49,03,10,1, 11.9,1,1, -10.067, 10556.696, 341.341, 52829.163 23/12/31,18:06:49,04,10,1, 11.9,1,1, -10.067, 10556.684, 341.341, 52829.162 23/12/31,18:06:49,05,10,1, 11.9,1,1, -10.067, 10556.673, 341.294, 52829.205 23/12/31,18:06:49,06,10,1, 11.9,1,1, -10.067, 10556.712, 341.361, 52829.211 23/12/31,18:06:49,07,10,1, 11.9,1,1, -10.067, 10556.662, 341.261, 52829.161 23/12/31,18:06:49,08,10,1, 11.9,1,1, -10.067, 10556.692, 341.339, 52829.198 23/12/31,18:06:49,09,10,1, 11.9,1,1, -10.067, 10556.724, 341.350, 52829.229 23/12/31,18:06:49,10,10,1, 11.9,1,1, -10.067, 10556.703, 341.289, 52829.150 23/12/31,18:06:49,11,10,1, 11.9,1,1, -10.067, 10556.746, 341.349, 52829.220 23/12/31,18:06:49,12,10,1, 11.9,1,1, -10.067, 10556.727, 341.330, 52829.178 23/12/31,18:06:49,13,10,1, 11.9,1,1, -10.067, 10556.703, 341.340, 52829.173 23/12/31,18:06:49,14,10,1, 11.9,1,1, -10.067, 10556.755, 341.388, 52829.222 23/12/31,18:06:49,15,10,1, 11.9,1,1, -10.067, 10556.722, 341.297, 52829.217 23/12/31,18:06:49,16,10,1, 11.9,1,1, -10.067, 10556.753, 341.343, 52829.224 23/12/31,18:06:49,17,10,1, 11.9,1,1, -10.067, 10556.751, 341.354, 52829.243 23/12/31,18:06:49,18,10,1, 11.9,1,1, -10.067, 10556.744, 341.289, 52829.155 23/12/31,18:06:49,19,10,1, 11.9,1,1, -10.067, 10556.759, 341.383, 52829.236 23/12/31,18:06:50,00,10,1, 11.9,1,1, -10.066, 10556.750, 341.383, 52829.236 23/12/31,18:06:50,01,10,1, 11.9,1,1, -10.066, 10556.744, 341.323, 52829.385 23/12/31,18:06:50,02,10,1, 11.9,1,1, -10.066, 10556.780, 341.385, 52829.218 23/12/31,18:06:50,03,10,1, 11.9,1,1, -10.066, 10556.775, 341.321, 52829.142 23/12/31,18:06:50,04,10,1, 11.9,1,1, -10.066, 10556.782, 341.373, 52829.198 23/12/31,18:06:50,05,10,1, 11.9,1,1, -10.066, 10556.795, 341.391, 52829.189 23/12/31,18:06:50,06,10,1, 11.9,1,1, -10.066, 10556.768, 341.306, 52829.130 23/12/31,18:06:50,07,10,1, 11.9,1,1, -10.066, 10556.812, 341.407, 52829.222 23/12/31,18:06:50,08,10,1, 11.9,1,1, -10.066, 10556.793, 341.355, 52829.227 23/12/31,18:06:50,09,10,1, 11.9,1,1, -10.066, 10556.783, 341.345, 52829.191 23/12/31,18:06:50,10,10,1, 11.9,1,1, -10.066, 10556.819, 341.410, 52829.276 23/12/31,18:06:50,11,10,1, 11.9,1,1, -10.066, 10556.808, 341.353, 52829.226 23/12/31,18:06:50,12,10,1, 11.9,1,1, -10.066, 10556.813, 341.371, 52829.263 23/12/31,18:06:50,13,10,1, 11.9,1,1, -10.066, 10556.843, 341.449, 52829.304 23/12/31,18:06:50,14,10,1, 11.9,1,1, -10.066, 10556.813, 341.367, 52829.184 23/12/31,18:06:50,15,10,1, 11.9,1,1, -10.066, 10556.823, 341.413, 52829.228 23/12/31,18:06:50,16,10,1, 11.9,1,1, -10.066, 10556.835, 341.395, 52829.180 23/12/31,18:06:50,17,10,1, 11.9,1,1, -10.066, 10556.834, 341.372, 52829.196 23/12/31,18:06:50,18,10,1, 11.9,1,1, -10.066, 10556.854, 341.438, 52829.312 23/12/31,18:06:50,19,10,1, 11.9,1,1, -10.066, 10556.853, 341.376, 52829.165 23/12/31,18:06:51,00,10,1, 11.9,1,1, -10.069, 10556.850, 341.376, 52829.165 23/12/31,18:06:51,01,10,1, 11.9,1,1, -10.069, 10556.871, 341.431, 52829.208 23/12/31,18:06:51,02,10,1, 11.9,1,1, -10.069, 10556.868, 341.339, 52829.125 23/12/31,18:06:51,03,10,1, 11.9,1,1, -10.069, 10556.867, 341.447, 52829.244 23/12/31,18:06:51,04,10,1, 11.9,1,1, -10.069, 10556.880, 341.400, 52829.201 23/12/31,18:06:51,05,10,1, 11.9,1,1, -10.069, 10556.866, 341.360, 52829.167 23/12/31,18:06:51,06,10,1, 11.9,1,1, -10.069, 10556.884, 341.464, 52829.227 23/12/31,18:06:51,07,10,1, 11.9,1,1, -10.069, 10556.868, 341.382, 52829.115 23/12/31,18:06:51,08,10,1, 11.9,1,1, -10.069, 10556.891, 341.407, 52829.186 23/12/31,18:06:51,09,10,1, 11.9,1,1, -10.069, 10556.879, 341.432, 52829.164 23/12/31,18:06:51,10,10,1, 11.9,1,1, -10.069, 10556.893, 341.387, 52829.181 23/12/31,18:06:51,11,10,1, 11.9,1,1, -10.069, 10556.934, 341.445, 52829.184 23/12/31,18:06:51,12,10,1, 11.9,1,1, -10.069, 10556.906, 341.408, 52829.204 23/12/31,18:06:51,13,10,1, 11.9,1,1, -10.069, 10556.891, 341.385, 52829.172 23/12/31,18:06:51,14,10,1, 11.9,1,1, -10.069, 10556.964, 341.458, 52829.005 23/12/31,18:06:51,15,10,1, 11.9,1,1, -10.069, 10556.939, 341.399, 52829.188 23/12/31,18:06:51,16,10,1, 11.9,1,1, -10.069, 10556.930, 341.408, 52829.124 23/12/31,18:06:51,17,10,1, 11.9,1,1, -10.069, 10556.950, 341.463, 52829.178 23/12/31,18:06:51,18,10,1, 11.9,1,1, -10.069, 10556.927, 341.392, 52829.207 23/12/31,18:06:51,19,10,1, 11.9,1,1, -10.069, 10556.956, 341.458, 52829.246 23/12/31,18:06:52,00,10,1, 11.9,1,1, -10.064, 10556.951, 341.458, 52829.246 23/12/31,18:06:52,01,10,1, 11.9,1,1, -10.064, 10556.919, 341.411, 52829.184 23/12/31,18:06:52,02,10,1, 11.9,1,1, -10.064, 10556.952, 341.478, 52829.232 23/12/31,18:06:52,03,10,1, 11.9,1,1, -10.064, 10556.971, 341.424, 52829.182 23/12/31,18:06:52,04,10,1, 11.9,1,1, -10.064, 10556.971, 341.405, 52829.266 23/12/31,18:06:52,05,10,1, 11.9,1,1, -10.064, 10556.984, 341.493, 52829.335 23/12/31,18:06:52,06,10,1, 11.9,1,1, -10.064, 10556.992, 341.395, 52829.137 23/12/31,18:06:52,07,10,1, 11.9,1,1, -10.064, 10556.989, 341.451, 52829.136 23/12/31,18:06:52,08,10,1, 11.9,1,1, -10.064, 10556.979, 341.456, 52829.192 23/12/31,18:06:52,09,10,1, 11.9,1,1, -10.064, 10556.996, 341.416, 52829.154 23/12/31,18:06:52,10,10,1, 11.9,1,1, -10.064, 10557.025, 341.473, 52829.273 23/12/31,18:06:52,11,10,1, 11.9,1,1, -10.064, 10557.002, 341.443, 52829.174 23/12/31,18:06:52,12,10,1, 11.9,1,1, -10.064, 10557.003, 341.429, 52829.216 23/12/31,18:06:52,13,10,1, 11.9,1,1, -10.064, 10557.016, 341.498, 52829.177 23/12/31,18:06:52,14,10,1, 11.9,1,1, -10.064, 10557.028, 341.459, 52829.221 23/12/31,18:06:52,15,10,1, 11.9,1,1, -10.064, 10557.015, 341.480, 52829.175 23/12/31,18:06:52,16,10,1, 11.9,1,1, -10.064, 10557.016, 341.498, 52829.269 23/12/31,18:06:52,17,10,1, 11.9,1,1, -10.064, 10557.023, 341.442, 52829.153 23/12/31,18:06:52,18,10,1, 11.9,1,1, -10.064, 10557.033, 341.523, 52829.221 23/12/31,18:06:52,19,10,1, 11.9,1,1, -10.064, 10557.037, 341.497, 52829.173 23/12/31,18:06:53,00,10,1, 11.9,1,1, -10.068, 10557.034, 341.497, 52829.173 23/12/31,18:06:53,01,10,1, 11.9,1,1, -10.068, 10557.064, 341.536, 52829.241 23/12/31,18:06:53,02,10,1, 11.9,1,1, -10.068, 10557.034, 341.461, 52829.189 23/12/31,18:06:53,03,10,1, 11.9,1,1, -10.068, 10557.071, 341.508, 52829.356 23/12/31,18:06:53,04,10,1, 11.9,1,1, -10.068, 10557.100, 341.498, 52829.166 23/12/31,18:06:53,05,10,1, 11.9,1,1, -10.068, 10557.024, 341.430, 52829.086 23/12/31,18:06:53,06,10,1, 11.9,1,1, -10.068, 10557.075, 341.512, 52829.132 23/12/31,18:06:53,07,10,1, 11.9,1,1, -10.068, 10557.059, 341.529, 52829.180 23/12/31,18:06:53,08,10,1, 11.9,1,1, -10.068, 10557.069, 341.478, 52829.132 23/12/31,18:06:53,09,10,1, 11.9,1,1, -10.068, 10557.048, 341.559, 52829.216 23/12/31,18:06:53,10,10,1, 11.9,1,1, -10.068, 10557.047, 341.432, 52829.146 23/12/31,18:06:53,11,10,1, 11.9,1,1, -10.068, 10557.089, 341.526, 52829.185 23/12/31,18:06:53,12,10,1, 11.9,1,1, -10.068, 10557.089, 341.566, 52829.198 23/12/31,18:06:53,13,10,1, 11.9,1,1, -10.068, 10557.074, 341.503, 52829.158 23/12/31,18:06:53,14,10,1, 11.9,1,1, -10.068, 10557.079, 341.576, 52829.233 23/12/31,18:06:53,15,10,1, 11.9,1,1, -10.068, 10557.103, 341.536, 52829.121 23/12/31,18:06:53,16,10,1, 11.9,1,1, -10.068, 10557.070, 341.510, 52829.206 23/12/31,18:06:53,17,10,1, 11.9,1,1, -10.068, 10557.085, 341.594, 52829.178 23/12/31,18:06:53,18,10,1, 11.9,1,1, -10.068, 10557.125, 341.522, 52829.209 23/12/31,18:06:53,19,10,1, 11.9,1,1, -10.068, 10557.129, 341.551, 52829.118 23/12/31,18:06:54,00,10,1, 11.9,1,1, -10.070, 10557.126, 341.551, 52829.118 23/12/31,18:06:54,01,10,1, 11.9,1,1, -10.070, 10557.122, 341.486, 52829.088 23/12/31,18:06:54,02,10,1, 11.9,1,1, -10.070, 10557.096, 341.556, 52829.172 23/12/31,18:06:54,03,10,1, 11.9,1,1, -10.070, 10557.118, 341.554, 52829.149 23/12/31,18:06:54,04,10,1, 11.9,1,1, -10.070, 10557.091, 341.531, 52829.372 23/12/31,18:06:54,05,10,1, 11.9,1,1, -10.070, 10557.158, 341.586, 52829.142 23/12/31,18:06:54,06,10,1, 11.9,1,1, -10.070, 10557.099, 341.535, 52829.088 23/12/31,18:06:54,07,10,1, 11.9,1,1, -10.070, 10557.129, 341.543, 52829.197 23/12/31,18:06:54,08,10,1, 11.9,1,1, -10.070, 10557.139, 341.607, 52829.208 23/12/31,18:06:54,09,10,1, 11.9,1,1, -10.070, 10557.129, 341.533, 52829.108 23/12/31,18:06:54,10,10,1, 11.9,1,1, -10.070, 10557.135, 341.581, 52829.163 23/12/31,18:06:54,11,10,1, 11.9,1,1, -10.070, 10557.139, 341.608, 52829.169 23/12/31,18:06:54,12,10,1, 11.9,1,1, -10.070, 10557.119, 341.513, 52829.119 23/12/31,18:06:54,13,10,1, 11.9,1,1, -10.070, 10557.137, 341.588, 52829.119 23/12/31,18:06:54,14,10,1, 11.9,1,1, -10.070, 10557.112, 341.569, 52829.161 23/12/31,18:06:54,15,10,1, 11.9,1,1, -10.070, 10557.138, 341.516, 52829.096 23/12/31,18:06:54,16,10,1, 11.9,1,1, -10.070, 10557.144, 341.616, 52829.230 23/12/31,18:06:54,17,10,1, 11.9,1,1, -10.070, 10557.142, 341.544, 52829.097 23/12/31,18:06:54,18,10,1, 11.9,1,1, -10.070, 10557.140, 341.584, 52829.087 23/12/31,18:06:54,19,10,1, 11.9,1,1, -10.070, 10557.165, 341.626, 52829.189 23/12/31,18:06:55,00,10,1, 11.9,1,1, -10.070, 10557.159, 341.626, 52829.189 23/12/31,18:06:55,01,10,1, 11.9,1,1, -10.070, 10557.143, 341.639, 52829.170 23/12/31,18:06:55,02,10,1, 11.9,1,1, -10.070, 10557.138, 341.581, 52829.118 23/12/31,18:06:55,03,10,1, 11.9,1,1, -10.070, 10557.112, 341.551, 52829.062 23/12/31,18:06:55,04,10,1, 11.9,1,1, -10.070, 10557.140, 341.654, 52829.228 23/12/31,18:06:55,05,10,1, 11.9,1,1, -10.070, 10557.131, 341.583, 52829.131 23/12/31,18:06:55,06,10,1, 11.9,1,1, -10.070, 10557.121, 341.595, 52829.208 23/12/31,18:06:55,07,10,1, 11.9,1,1, -10.070, 10557.152, 341.656, 52829.108 23/12/31,18:06:55,08,10,1, 11.9,1,1, -10.070, 10557.125, 341.596, 52829.087 23/12/31,18:06:55,09,10,1, 11.9,1,1, -10.070, 10557.140, 341.649, 52829.212 23/12/31,18:06:55,10,10,1, 11.9,1,1, -10.070, 10557.150, 341.654, 52829.173 23/12/31,18:06:55,11,10,1, 11.9,1,1, -10.070, 10557.160, 341.566, 52829.096 23/12/31,18:06:55,12,10,1, 11.9,1,1, -10.070, 10557.175, 341.663, 52829.208 23/12/31,18:06:55,13,10,1, 11.9,1,1, -10.070, 10557.139, 341.630, 52829.105 23/12/31,18:06:55,14,10,1, 11.9,1,1, -10.070, 10557.123, 341.597, 52829.065 23/12/31,18:06:55,15,10,1, 11.9,1,1, -10.070, 10557.141, 341.669, 52829.154 23/12/31,18:06:55,16,10,1, 11.9,1,1, -10.070, 10557.111, 341.609, 52829.089 23/12/31,18:06:55,17,10,1, 11.9,1,1, -10.070, 10557.152, 341.638, 52829.101 23/12/31,18:06:55,18,10,1, 11.9,1,1, -10.070, 10557.163, 341.701, 52829.182 23/12/31,18:06:55,19,10,1, 11.9,1,1, -10.070, 10557.136, 341.610, 52829.107 23/12/31,18:06:56,00,10,1, 11.8,1,1, -10.065, 10557.134, 341.610, 52829.107 23/12/31,18:06:56,01,10,1, 11.8,1,1, -10.065, 10557.171, 341.646, 52829.125 23/12/31,18:06:56,02,10,1, 11.8,1,1, -10.065, 10557.114, 341.612, 52829.095 23/12/31,18:06:56,03,10,1, 11.8,1,1, -10.065, 10557.173, 341.696, 52829.154 23/12/31,18:06:56,04,10,1, 11.8,1,1, -10.065, 10557.114, 341.637, 52829.090 23/12/31,18:06:56,05,10,1, 11.8,1,1, -10.065, 10557.115, 341.645, 52829.135 23/12/31,18:06:56,06,10,1, 11.8,1,1, -10.065, 10557.147, 341.698, 52829.089 23/12/31,18:06:56,07,10,1, 11.8,1,1, -10.065, 10557.140, 341.582, 52829.029 23/12/31,18:06:56,08,10,1, 11.8,1,1, -10.065, 10557.117, 341.698, 52829.193 23/12/31,18:06:56,09,10,1, 11.8,1,1, -10.065, 10557.135, 341.681, 52829.130 23/12/31,18:06:56,10,10,1, 11.8,1,1, -10.065, 10557.115, 341.594, 52829.112 23/12/31,18:06:56,11,10,1, 11.8,1,1, -10.065, 10557.126, 341.675, 52829.088 23/12/31,18:06:56,12,10,1, 11.8,1,1, -10.065, 10557.085, 341.640, 52829.065 23/12/31,18:06:56,13,10,1, 11.8,1,1, -10.065, 10557.095, 341.654, 52829.115 23/12/31,18:06:56,14,10,1, 11.8,1,1, -10.065, 10557.108, 341.720, 52829.171 23/12/31,18:06:56,15,10,1, 11.8,1,1, -10.065, 10557.073, 341.641, 52829.045 23/12/31,18:06:56,16,10,1, 11.8,1,1, -10.065, 10557.121, 341.676, 52829.140 23/12/31,18:06:56,17,10,1, 11.8,1,1, -10.065, 10557.091, 341.700, 52829.173 23/12/31,18:06:56,18,10,1, 11.8,1,1, -10.065, 10557.047, 341.620, 52829.008 23/12/31,18:06:56,19,10,1, 11.8,1,1, -10.065, 10557.095, 341.735, 52829.114 23/12/31,18:06:57,00,10,1, 11.8,1,1, -10.068, 10557.092, 341.735, 52829.114 23/12/31,18:06:57,01,10,1, 11.8,1,1, -10.068, 10557.086, 341.662, 52829.109 23/12/31,18:06:57,02,10,1, 11.8,1,1, -10.068, 10557.086, 341.729, 52829.411 23/12/31,18:06:57,03,10,1, 11.8,1,1, -10.068, 10557.042, 341.739, 52829.300 23/12/31,18:06:57,04,10,1, 11.8,1,1, -10.068, 10557.114, 341.738, 52829.407 23/12/31,18:06:57,05,10,1, 11.8,1,1, -10.068, 10557.080, 341.748, 52829.383 23/12/31,18:06:57,06,10,1, 11.8,1,1, -10.068, 10557.070, 341.781, 52829.421 23/12/31,18:06:57,07,10,1, 11.8,1,1, -10.068, 10557.059, 341.762, 52829.393 23/12/31,18:06:57,08,10,1, 11.8,1,1, -10.068, 10557.079, 341.743, 52829.240 23/12/31,18:06:57,09,10,1, 11.8,1,1, -10.068, 10557.094, 341.741, 52829.415 23/12/31,18:06:57,10,10,1, 11.8,1,1, -10.068, 10557.069, 341.751, 52829.405 23/12/31,18:06:57,11,10,1, 11.8,1,1, -10.068, 10557.076, 341.767, 52829.461 23/12/31,18:06:57,12,10,1, 11.8,1,1, -10.068, 10557.050, 341.745, 52829.433 23/12/31,18:06:57,13,10,1, 11.8,1,1, -10.068, 10557.038, 341.748, 52829.434 23/12/31,18:06:57,14,10,1, 11.8,1,1, -10.068, 10557.059, 341.760, 52829.481 23/12/31,18:06:57,15,10,1, 11.8,1,1, -10.068, 10557.032, 341.722, 52829.402 23/12/31,18:06:57,16,10,1, 11.8,1,1, -10.068, 10557.019, 341.742, 52829.373 23/12/31,18:06:57,17,10,1, 11.8,1,1, -10.068, 10557.037, 341.744, 52829.410 23/12/31,18:06:57,18,10,1, 11.8,1,1, -10.068, 10557.012, 341.734, 52829.430 23/12/31,18:06:57,19,10,1, 11.8,1,1, -10.068, 10557.039, 341.741, 52829.410 23/12/31,18:06:58,00,10,1, 11.8,1,1, -10.064, 10557.034, 341.741, 52829.410 23/12/31,18:06:58,01,10,1, 11.8,1,1, -10.064, 10557.019, 341.750, 52829.457 23/12/31,18:06:58,02,10,1, 11.8,1,1, -10.064, 10556.978, 341.744, 52829.453 23/12/31,18:06:58,03,10,1, 11.8,1,1, -10.064, 10556.985, 341.752, 52829.357 23/12/31,18:06:58,04,10,1, 11.8,1,1, -10.064, 10556.992, 341.770, 52829.356 23/12/31,18:06:58,05,10,1, 11.8,1,1, -10.064, 10556.969, 341.759, 52829.427 23/12/31,18:06:58,06,10,1, 11.8,1,1, -10.064, 10556.998, 341.743, 52829.367 23/12/31,18:06:58,07,10,1, 11.8,1,1, -10.064, 10556.968, 341.767, 52829.398 23/12/31,18:06:58,08,10,1, 11.8,1,1, -10.064, 10556.981, 341.761, 52829.344 23/12/31,18:06:58,09,10,1, 11.8,1,1, -10.064, 10556.961, 341.755, 52829.433 23/12/31,18:06:58,10,10,1, 11.8,1,1, -10.064, 10556.962, 341.740, 52829.418 23/12/31,18:06:58,11,10,1, 11.8,1,1, -10.064, 10556.939, 341.750, 52829.371 23/12/31,18:06:58,12,10,1, 11.8,1,1, -10.064, 10556.955, 341.733, 52829.422 23/12/31,18:06:58,13,10,1, 11.8,1,1, -10.064, 10556.966, 341.768, 52829.416 23/12/31,18:06:58,14,10,1, 11.8,1,1, -10.064, 10556.927, 341.763, 52829.448 23/12/31,18:06:58,15,10,1, 11.8,1,1, -10.064, 10556.938, 341.762, 52829.333 23/12/31,18:06:58,16,10,1, 11.8,1,1, -10.064, 10556.884, 341.739, 52829.441 23/12/31,18:06:58,17,10,1, 11.8,1,1, -10.064, 10556.910, 341.751, 52829.492 23/12/31,18:06:58,18,10,1, 11.8,1,1, -10.064, 10556.900, 341.773, 52829.437 23/12/31,18:06:58,19,10,1, 11.8,1,1, -10.064, 10556.895, 341.744, 52829.357 23/12/31,18:06:59,00,10,1, 11.8,1,1, -10.068, 10556.892, 341.744, 52829.357 23/12/31,18:06:59,01,10,1, 11.8,1,1, -10.068, 10556.885, 341.765, 52829.408 23/12/31,18:06:59,02,10,1, 11.8,1,1, -10.068, 10556.870, 341.754, 52829.382 23/12/31,18:06:59,03,10,1, 11.8,1,1, -10.068, 10556.890, 341.784, 52829.428 23/12/31,18:06:59,04,10,1, 11.8,1,1, -10.068, 10556.865, 341.745, 52829.395 23/12/31,18:06:59,05,10,1, 11.8,1,1, -10.068, 10556.836, 341.736, 52829.376 23/12/31,18:06:59,06,10,1, 11.8,1,1, -10.068, 10556.867, 341.743, 52829.378 23/12/31,18:06:59,07,10,1, 11.8,1,1, -10.068, 10556.849, 341.736, 52829.398 23/12/31,18:06:59,08,10,1, 11.8,1,1, -10.068, 10556.831, 341.763, 52829.492 23/12/31,18:06:59,09,10,1, 11.8,1,1, -10.068, 10556.823, 341.750, 52829.398 23/12/31,18:06:59,10,10,1, 11.8,1,1, -10.068, 10556.822, 341.750, 52829.450 23/12/31,18:06:59,11,10,1, 11.8,1,1, -10.068, 10556.818, 341.767, 52829.373 23/12/31,18:06:59,12,10,1, 11.8,1,1, -10.068, 10556.841, 341.763, 52829.381 23/12/31,18:06:59,13,10,1, 11.8,1,1, -10.068, 10556.836, 341.748, 52829.372 23/12/31,18:06:59,14,10,1, 11.8,1,1, -10.068, 10556.830, 341.754, 52829.367 23/12/31,18:06:59,15,10,1, 11.8,1,1, -10.068, 10556.830, 341.722, 52829.424 23/12/31,18:06:59,16,10,1, 11.8,1,1, -10.068, 10556.802, 341.740, 52829.496 23/12/31,18:06:59,17,10,1, 11.8,1,1, -10.068, 10556.778, 341.748, 52829.583 23/12/31,18:06:59,18,10,1, 11.8,1,1, -10.068, 10556.797, 341.774, 52829.521 23/12/31,18:06:59,19,10,1, 11.8,1,1, -10.068, 10556.778, 341.732, 52829.450 23/12/31,18:07:00,00,10,1, 11.9,1,1, -10.066, 10556.775, 341.732, 52829.450 23/12/31,18:07:00,01,10,1, 11.9,1,1, -10.066, 10556.777, 341.720, 52829.168 23/12/31,18:07:00,02,10,1, 11.9,1,1, -10.066, 10556.725, 341.728, 52829.118 23/12/31,18:07:00,03,10,1, 11.9,1,1, -10.066, 10556.703, 341.684, 52829.138 23/12/31,18:07:00,04,10,1, 11.9,1,1, -10.066, 10556.732, 341.660, 52829.106 23/12/31,18:07:00,05,10,1, 11.9,1,1, -10.066, 10556.744, 341.740, 52829.144 23/12/31,18:07:00,06,10,1, 11.9,1,1, -10.066, 10556.707, 341.714, 52829.139 23/12/31,18:07:00,07,10,1, 11.9,1,1, -10.066, 10556.706, 341.664, 52829.107 23/12/31,18:07:00,08,10,1, 11.9,1,1, -10.066, 10556.685, 341.745, 52829.136 23/12/31,18:07:00,09,10,1, 11.9,1,1, -10.066, 10556.685, 341.671, 52829.070 23/12/31,18:07:00,10,10,1, 11.9,1,1, -10.066, 10556.672, 341.726, 52829.057 23/12/31,18:07:00,11,10,1, 11.9,1,1, -10.066, 10556.687, 341.739, 52829.197 23/12/31,18:07:00,12,10,1, 11.9,1,1, -10.066, 10556.647, 341.688, 52829.061 23/12/31,18:07:00,13,10,1, 11.9,1,1, -10.066, 10556.672, 341.758, 52829.179 23/12/31,18:07:00,14,10,1, 11.9,1,1, -10.066, 10556.646, 341.733, 52829.080 23/12/31,18:07:00,15,10,1, 11.9,1,1, -10.066, 10556.624, 341.718, 52829.122 23/12/31,18:07:00,16,10,1, 11.9,1,1, -10.066, 10556.651, 341.773, 52829.130 23/12/31,18:07:00,17,10,1, 11.9,1,1, -10.066, 10556.606, 341.669, 52829.051 23/12/31,18:07:00,18,10,1, 11.9,1,1, -10.066, 10556.631, 341.752, 52829.151 23/12/31,18:07:00,19,10,1, 11.9,1,1, -10.066, 10556.585, 341.711, 52829.198 23/12/31,18:07:01,00,10,1, 11.9,1,1, -10.065, 10556.583, 341.711, 52829.198 23/12/31,18:07:01,01,10,1, 11.9,1,1, -10.065, 10556.575, 341.770, 52829.170 23/12/31,18:07:01,02,10,1, 11.9,1,1, -10.065, 10556.580, 341.718, 52829.180 23/12/31,18:07:01,03,10,1, 11.9,1,1, -10.065, 10556.556, 341.691, 52829.094 23/12/31,18:07:01,04,10,1, 11.9,1,1, -10.065, 10556.548, 341.753, 52829.135 23/12/31,18:07:01,05,10,1, 11.9,1,1, -10.065, 10556.545, 341.699, 52829.094 23/12/31,18:07:01,06,10,1, 11.9,1,1, -10.065, 10556.575, 341.767, 52829.204 23/12/31,18:07:01,07,10,1, 11.9,1,1, -10.065, 10556.541, 341.743, 52829.136 23/12/31,18:07:01,08,10,1, 11.9,1,1, -10.065, 10556.525, 341.709, 52829.185 23/12/31,18:07:01,09,10,1, 11.9,1,1, -10.065, 10556.540, 341.764, 52829.177 23/12/31,18:07:01,10,10,1, 11.9,1,1, -10.065, 10556.514, 341.766, 52829.147 23/12/31,18:07:01,11,10,1, 11.9,1,1, -10.065, 10556.517, 341.727, 52829.105 23/12/31,18:07:01,12,10,1, 11.9,1,1, -10.065, 10556.526, 341.795, 52829.152 23/12/31,18:07:01,13,10,1, 11.9,1,1, -10.065, 10556.483, 341.684, 52829.106 23/12/31,18:07:01,14,10,1, 11.9,1,1, -10.065, 10556.493, 341.786, 52829.246 23/12/31,18:07:01,15,10,1, 11.9,1,1, -10.065, 10556.465, 341.803, 52829.192 23/12/31,18:07:01,16,10,1, 11.9,1,1, -10.065, 10556.438, 341.690, 52829.163 23/12/31,18:07:01,17,10,1, 11.9,1,1, -10.065, 10556.471, 341.808, 52829.217 23/12/31,18:07:01,18,10,1, 11.9,1,1, -10.065, 10556.455, 341.748, 52829.209 23/12/31,18:07:01,19,10,1, 11.9,1,1, -10.065, 10556.429, 341.749, 52829.164 23/12/31,18:07:02,00,10,1, 11.8,1,1, -10.070, 10556.425, 341.749, 52829.164 23/12/31,18:07:02,01,10,1, 11.8,1,1, -10.070, 10556.407, 341.696, 52829.131 23/12/31,18:07:02,02,10,1, 11.8,1,1, -10.070, 10556.405, 341.800, 52829.186 23/12/31,18:07:02,03,10,1, 11.8,1,1, -10.070, 10556.415, 341.808, 52829.208 23/12/31,18:07:02,04,10,1, 11.8,1,1, -10.070, 10556.377, 341.753, 52829.222 23/12/31,18:07:02,05,10,1, 11.8,1,1, -10.070, 10556.382, 341.794, 52829.224 23/12/31,18:07:02,06,10,1, 11.8,1,1, -10.070, 10556.369, 341.762, 52829.220 23/12/31,18:07:02,07,10,1, 11.8,1,1, -10.070, 10556.342, 341.737, 52829.137 23/12/31,18:07:02,08,10,1, 11.8,1,1, -10.070, 10556.373, 341.847, 52829.257 23/12/31,18:07:02,09,10,1, 11.8,1,1, -10.070, 10556.319, 341.695, 52829.090 23/12/31,18:07:02,10,10,1, 11.8,1,1, -10.070, 10556.351, 341.818, 52829.152 23/12/31,18:07:02,11,10,1, 11.8,1,1, -10.070, 10556.307, 341.783, 52829.170 23/12/31,18:07:02,12,10,1, 11.8,1,1, -10.070, 10556.320, 341.748, 52829.153 23/12/31,18:07:02,13,10,1, 11.8,1,1, -10.070, 10556.299, 341.815, 52829.195 23/12/31,18:07:02,14,10,1, 11.8,1,1, -10.070, 10556.296, 341.720, 52829.122 23/12/31,18:07:02,15,10,1, 11.8,1,1, -10.070, 10556.291, 341.787, 52829.206 23/12/31,18:07:02,16,10,1, 11.8,1,1, -10.070, 10556.326, 341.799, 52829.151 23/12/31,18:07:02,17,10,1, 11.8,1,1, -10.070, 10556.277, 341.722, 52829.218 23/12/31,18:07:02,18,10,1, 11.8,1,1, -10.070, 10556.296, 341.815, 52829.234 23/12/31,18:07:02,19,10,1, 11.8,1,1, -10.070, 10556.283, 341.779, 52829.152 23/12/31,18:07:03,00,10,1, 11.8,1,1, -10.070, 10556.283, 341.779, 52829.152 23/12/31,18:07:03,01,10,1, 11.8,1,1, -10.070, 10556.267, 341.807, 52829.212 23/12/31,18:07:03,02,10,1, 11.8,1,1, -10.070, 10556.245, 341.745, 52829.208 23/12/31,18:07:03,03,10,1, 11.8,1,1, -10.070, 10556.229, 341.769, 52829.227 23/12/31,18:07:03,04,10,1, 11.8,1,1, -10.070, 10556.259, 341.840, 52829.210 23/12/31,18:07:03,05,10,1, 11.8,1,1, -10.070, 10556.245, 341.731, 52829.115 23/12/31,18:07:03,06,10,1, 11.8,1,1, -10.070, 10556.224, 341.838, 52829.252 23/12/31,18:07:03,07,10,1, 11.8,1,1, -10.070, 10556.190, 341.771, 52829.169 23/12/31,18:07:03,08,10,1, 11.8,1,1, -10.070, 10556.209, 341.762, 52829.103 23/12/31,18:07:03,09,10,1, 11.8,1,1, -10.070, 10556.235, 341.836, 52829.223 23/12/31,18:07:03,10,10,1, 11.8,1,1, -10.070, 10556.182, 341.778, 52829.153 23/12/31,18:07:03,11,10,1, 11.8,1,1, -10.070, 10556.202, 341.806, 52829.207 23/12/31,18:07:03,12,10,1, 11.8,1,1, -10.070, 10556.202, 341.857, 52829.265 23/12/31,18:07:03,13,10,1, 11.8,1,1, -10.070, 10556.157, 341.732, 52829.137 23/12/31,18:07:03,14,10,1, 11.8,1,1, -10.070, 10556.167, 341.806, 52829.204 23/12/31,18:07:03,15,10,1, 11.8,1,1, -10.070, 10556.172, 341.857, 52829.190 23/12/31,18:07:03,16,10,1, 11.8,1,1, -10.070, 10556.139, 341.789, 52829.199 23/12/31,18:07:03,17,10,1, 11.8,1,1, -10.070, 10556.156, 341.882, 52829.295 23/12/31,18:07:03,18,10,1, 11.8,1,1, -10.070, 10556.108, 341.793, 52829.162 23/12/31,18:07:03,19,10,1, 11.8,1,1, -10.070, 10556.139, 341.832, 52829.182 23/12/31,18:07:04,00,10,1, 11.9,1,1, -10.068, 10556.133, 341.832, 52829.182 23/12/31,18:07:04,01,10,1, 11.9,1,1, -10.068, 10556.090, 341.809, 52829.232 23/12/31,18:07:04,02,10,1, 11.9,1,1, -10.068, 10556.106, 341.855, 52829.250 23/12/31,18:07:04,03,10,1, 11.9,1,1, -10.068, 10556.106, 341.828, 52829.208 23/12/31,18:07:04,04,10,1, 11.9,1,1, -10.068, 10556.075, 341.804, 52829.206 23/12/31,18:07:04,05,10,1, 11.9,1,1, -10.068, 10556.096, 341.867, 52829.261 23/12/31,18:07:04,06,10,1, 11.9,1,1, -10.068, 10556.065, 341.795, 52829.225 23/12/31,18:07:04,07,10,1, 11.9,1,1, -10.068, 10556.071, 341.835, 52829.286 23/12/31,18:07:04,08,10,1, 11.9,1,1, -10.068, 10556.064, 341.841, 52829.215 23/12/31,18:07:04,09,10,1, 11.9,1,1, -10.068, 10556.055, 341.783, 52829.096 23/12/31,18:07:04,10,10,1, 11.9,1,1, -10.068, 10556.041, 341.841, 52829.201 23/12/31,18:07:04,11,10,1, 11.9,1,1, -10.068, 10556.044, 341.851, 52829.245 23/12/31,18:07:04,12,10,1, 11.9,1,1, -10.068, 10556.051, 341.769, 52829.238 23/12/31,18:07:04,13,10,1, 11.9,1,1, -10.068, 10556.035, 341.843, 52829.247 23/12/31,18:07:04,14,10,1, 11.9,1,1, -10.068, 10556.053, 341.823, 52829.195 23/12/31,18:07:04,15,10,1, 11.9,1,1, -10.068, 10556.035, 341.833, 52829.216 23/12/31,18:07:04,16,10,1, 11.9,1,1, -10.068, 10556.046, 341.912, 52829.245 23/12/31,18:07:04,17,10,1, 11.9,1,1, -10.068, 10556.019, 341.780, 52829.153 23/12/31,18:07:04,18,10,1, 11.9,1,1, -10.068, 10556.036, 341.893, 52829.278 23/12/31,18:07:04,19,10,1, 11.9,1,1, -10.068, 10556.015, 341.855, 52829.205 23/12/31,18:07:05,00,10,1, 11.8,1,1, -10.069, 10556.008, 341.855, 52829.205 23/12/31,18:07:05,01,10,1, 11.8,1,1, -10.069, 10556.030, 341.903, 52829.135 23/12/31,18:07:05,02,10,1, 11.8,1,1, -10.069, 10555.983, 341.828, 52829.392 23/12/31,18:07:05,03,10,1, 11.8,1,1, -10.069, 10555.990, 341.854, 52829.212 23/12/31,18:07:05,04,10,1, 11.8,1,1, -10.069, 10555.998, 341.886, 52829.252 23/12/31,18:07:05,05,10,1, 11.8,1,1, -10.069, 10555.991, 341.792, 52829.163 23/12/31,18:07:05,06,10,1, 11.8,1,1, -10.069, 10555.977, 341.877, 52829.303 23/12/31,18:07:05,07,10,1, 11.8,1,1, -10.069, 10555.993, 341.893, 52829.206 23/12/31,18:07:05,08,10,1, 11.8,1,1, -10.069, 10556.002, 341.858, 52829.224 23/12/31,18:07:05,09,10,1, 11.8,1,1, -10.069, 10555.989, 341.932, 52829.329 23/12/31,18:07:05,10,10,1, 11.8,1,1, -10.069, 10555.970, 341.801, 52829.292 23/12/31,18:07:05,11,10,1, 11.8,1,1, -10.069, 10555.954, 341.849, 52829.252 23/12/31,18:07:05,12,10,1, 11.8,1,1, -10.069, 10555.964, 341.887, 52829.240 23/12/31,18:07:05,13,10,1, 11.8,1,1, -10.069, 10555.964, 341.811, 52829.190 23/12/31,18:07:05,14,10,1, 11.8,1,1, -10.069, 10555.988, 341.865, 52829.281 23/12/31,18:07:05,15,10,1, 11.8,1,1, -10.069, 10555.967, 341.878, 52829.341 23/12/31,18:07:05,16,10,1, 11.8,1,1, -10.069, 10555.906, 341.831, 52829.207 23/12/31,18:07:05,17,10,1, 11.8,1,1, -10.069, 10555.970, 341.905, 52829.269 23/12/31,18:07:05,18,10,1, 11.8,1,1, -10.069, 10555.953, 341.844, 52829.225 23/12/31,18:07:05,19,10,1, 11.8,1,1, -10.069, 10555.962, 341.857, 52829.236 23/12/31,18:07:06,00,10,1, 11.9,1,1, -10.068, 10555.958, 341.857, 52829.236 23/12/31,18:07:06,01,10,1, 11.9,1,1, -10.068, 10555.943, 341.855, 52829.283 23/12/31,18:07:06,02,10,1, 11.9,1,1, -10.068, 10555.949, 341.953, 52829.294 23/12/31,18:07:06,03,10,1, 11.9,1,1, -10.068, 10555.949, 341.930, 52829.320 23/12/31,18:07:06,04,10,1, 11.9,1,1, -10.068, 10555.932, 341.854, 52829.245 23/12/31,18:07:06,05,10,1, 11.9,1,1, -10.068, 10555.940, 341.911, 52829.277 23/12/31,18:07:06,06,10,1, 11.9,1,1, -10.068, 10555.930, 341.860, 52829.272 23/12/31,18:07:06,07,10,1, 11.9,1,1, -10.068, 10555.923, 341.877, 52829.274 23/12/31,18:07:06,08,10,1, 11.9,1,1, -10.068, 10555.925, 341.941, 52829.272 23/12/31,18:07:06,09,10,1, 11.9,1,1, -10.068, 10555.900, 341.876, 52829.211 23/12/31,18:07:06,10,10,1, 11.9,1,1, -10.068, 10555.934, 341.918, 52829.296 23/12/31,18:07:06,11,10,1, 11.9,1,1, -10.068, 10555.921, 341.949, 52829.346 23/12/31,18:07:06,12,10,1, 11.9,1,1, -10.068, 10555.927, 341.864, 52829.287 23/12/31,18:07:06,13,10,1, 11.9,1,1, -10.068, 10555.921, 341.961, 52829.296 23/12/31,18:07:06,14,10,1, 11.9,1,1, -10.068, 10555.931, 341.904, 52829.243 23/12/31,18:07:06,15,10,1, 11.9,1,1, -10.068, 10555.902, 341.919, 52829.201 23/12/31,18:07:06,16,10,1, 11.9,1,1, -10.068, 10555.934, 341.991, 52829.340 23/12/31,18:07:06,17,10,1, 11.9,1,1, -10.068, 10555.905, 341.862, 52829.203 23/12/31,18:07:06,18,10,1, 11.9,1,1, -10.068, 10555.918, 341.958, 52829.229 23/12/31,18:07:06,19,10,1, 11.9,1,1, -10.068, 10555.922, 341.974, 52829.284 23/12/31,18:07:07,00,10,1, 11.8,1,1, -10.070, 10555.916, 341.974, 52829.284 23/12/31,18:07:07,01,10,1, 11.8,1,1, -10.070, 10555.943, 342.000, 52829.376 23/12/31,18:07:07,02,10,1, 11.8,1,1, -10.070, 10555.892, 341.953, 52829.339 23/12/31,18:07:07,03,10,1, 11.8,1,1, -10.070, 10555.889, 341.952, 52829.202 23/12/31,18:07:07,04,10,1, 11.8,1,1, -10.070, 10555.907, 341.983, 52829.326 23/12/31,18:07:07,05,10,1, 11.8,1,1, -10.070, 10555.902, 341.935, 52829.281 23/12/31,18:07:07,06,10,1, 11.8,1,1, -10.070, 10555.918, 341.987, 52829.331 23/12/31,18:07:07,07,10,1, 11.8,1,1, -10.070, 10555.905, 342.010, 52829.264 23/12/31,18:07:07,08,10,1, 11.8,1,1, -10.070, 10555.889, 341.942, 52829.301 23/12/31,18:07:07,09,10,1, 11.8,1,1, -10.070, 10555.900, 341.989, 52829.364 23/12/31,18:07:07,10,10,1, 11.8,1,1, -10.070, 10555.904, 341.998, 52829.297 23/12/31,18:07:07,11,10,1, 11.8,1,1, -10.070, 10555.900, 341.958, 52829.241 23/12/31,18:07:07,12,10,1, 11.8,1,1, -10.070, 10555.928, 342.024, 52829.277 23/12/31,18:07:07,13,10,1, 11.8,1,1, -10.070, 10555.918, 341.973, 52829.240 23/12/31,18:07:07,14,10,1, 11.8,1,1, -10.070, 10555.921, 341.996, 52829.267 23/12/31,18:07:07,15,10,1, 11.8,1,1, -10.070, 10555.920, 342.031, 52829.226 23/12/31,18:07:07,16,10,1, 11.8,1,1, -10.070, 10555.872, 341.956, 52829.209 23/12/31,18:07:07,17,10,1, 11.8,1,1, -10.070, 10555.941, 342.044, 52829.336 23/12/31,18:07:07,18,10,1, 11.8,1,1, -10.070, 10555.943, 341.992, 52829.267 23/12/31,18:07:07,19,10,1, 11.8,1,1, -10.070, 10555.912, 341.977, 52829.247 23/12/31,18:07:08,00,10,1, 11.9,1,1, -10.068, 10555.907, 341.977, 52829.247 23/12/31,18:07:08,01,10,1, 11.9,1,1, -10.068, 10555.939, 342.002, 52829.341 23/12/31,18:07:08,02,10,1, 11.9,1,1, -10.068, 10555.955, 341.996, 52829.314 23/12/31,18:07:08,03,10,1, 11.9,1,1, -10.068, 10555.945, 342.056, 52829.320 23/12/31,18:07:08,04,10,1, 11.9,1,1, -10.068, 10555.920, 341.993, 52829.264 23/12/31,18:07:08,05,10,1, 11.9,1,1, -10.068, 10555.942, 342.072, 52829.331 23/12/31,18:07:08,06,10,1, 11.9,1,1, -10.068, 10555.946, 342.046, 52829.285 23/12/31,18:07:08,07,10,1, 11.9,1,1, -10.068, 10555.916, 342.025, 52829.289 23/12/31,18:07:08,08,10,1, 11.9,1,1, -10.068, 10555.942, 342.072, 52829.286 23/12/31,18:07:08,09,10,1, 11.9,1,1, -10.068, 10555.940, 341.991, 52829.215 23/12/31,18:07:08,10,10,1, 11.9,1,1, -10.068, 10555.967, 342.018, 52829.268 23/12/31,18:07:08,11,10,1, 11.9,1,1, -10.068, 10555.930, 342.053, 52829.262 23/12/31,18:07:08,12,10,1, 11.9,1,1, -10.068, 10555.937, 342.000, 52829.210 23/12/31,18:07:08,13,10,1, 11.9,1,1, -10.068, 10555.956, 342.074, 52829.298 23/12/31,18:07:08,14,10,1, 11.9,1,1, -10.068, 10555.944, 342.059, 52829.254 23/12/31,18:07:08,15,10,1, 11.9,1,1, -10.068, 10555.951, 342.024, 52829.212 23/12/31,18:07:08,16,10,1, 11.9,1,1, -10.068, 10555.956, 342.071, 52829.261 23/12/31,18:07:08,17,10,1, 11.9,1,1, -10.068, 10555.949, 342.025, 52829.255 23/12/31,18:07:08,18,10,1, 11.9,1,1, -10.068, 10555.969, 342.050, 52829.252 23/12/31,18:07:08,19,10,1, 11.9,1,1, -10.068, 10555.968, 342.085, 52829.263 23/12/31,18:07:09,00,10,1, 11.9,1,1, -10.069, 10555.966, 342.085, 52829.263 23/12/31,18:07:09,01,10,1, 11.9,1,1, -10.069, 10555.988, 342.083, 52829.315 23/12/31,18:07:09,02,10,1, 11.9,1,1, -10.069, 10555.971, 342.083, 52829.293 23/12/31,18:07:09,03,10,1, 11.9,1,1, -10.069, 10555.946, 342.038, 52829.238 23/12/31,18:07:09,04,10,1, 11.9,1,1, -10.069, 10555.978, 342.110, 52829.245 23/12/31,18:07:09,05,10,1, 11.9,1,1, -10.069, 10555.938, 342.072, 52829.271 23/12/31,18:07:09,06,10,1, 11.9,1,1, -10.069, 10555.954, 342.068, 52829.238 23/12/31,18:07:09,07,10,1, 11.9,1,1, -10.069, 10556.003, 342.107, 52829.271 23/12/31,18:07:09,08,10,1, 11.9,1,1, -10.069, 10555.957, 342.063, 52829.262 23/12/31,18:07:09,09,10,1, 11.9,1,1, -10.069, 10555.986, 342.098, 52829.279 23/12/31,18:07:09,10,10,1, 11.9,1,1, -10.069, 10556.003, 342.089, 52829.298 23/12/31,18:07:09,11,10,1, 11.9,1,1, -10.069, 10555.978, 342.045, 52829.225 23/12/31,18:07:09,12,10,1, 11.9,1,1, -10.069, 10556.003, 342.133, 52829.201 23/12/31,18:07:09,13,10,1, 11.9,1,1, -10.069, 10555.993, 342.065, 52829.265 23/12/31,18:07:09,14,10,1, 11.9,1,1, -10.069, 10556.001, 342.031, 52829.199 23/12/31,18:07:09,15,10,1, 11.9,1,1, -10.069, 10556.026, 342.127, 52829.260 23/12/31,18:07:09,16,10,1, 11.9,1,1, -10.069, 10556.021, 342.048, 52829.121 23/12/31,18:07:09,17,10,1, 11.9,1,1, -10.069, 10556.004, 342.095, 52829.282 23/12/31,18:07:09,18,10,1, 11.9,1,1, -10.069, 10556.011, 342.117, 52829.309 23/12/31,18:07:09,19,10,1, 11.9,1,1, -10.069, 10555.985, 342.038, 52829.229 23/12/31,18:07:10,00,10,1, 11.9,1,1, -10.064, 10555.983, 342.038, 52829.229 23/12/31,18:07:10,01,10,1, 11.9,1,1, -10.064, 10556.044, 342.090, 52829.168 23/12/31,18:07:10,02,10,1, 11.9,1,1, -10.064, 10555.999, 342.063, 52829.214 23/12/31,18:07:10,03,10,1, 11.9,1,1, -10.064, 10556.037, 342.143, 52829.237 23/12/31,18:07:10,04,10,1, 11.9,1,1, -10.064, 10556.019, 342.047, 52829.134 23/12/31,18:07:10,05,10,1, 11.9,1,1, -10.064, 10556.008, 342.106, 52829.217 23/12/31,18:07:10,06,10,1, 11.9,1,1, -10.064, 10556.047, 342.105, 52829.239 23/12/31,18:07:10,07,10,1, 11.9,1,1, -10.064, 10556.013, 342.056, 52829.158 23/12/31,18:07:10,08,10,1, 11.9,1,1, -10.064, 10556.060, 342.142, 52829.255 23/12/31,18:07:10,09,10,1, 11.9,1,1, -10.064, 10556.023, 342.098, 52829.202 23/12/31,18:07:10,10,10,1, 11.9,1,1, -10.064, 10556.036, 342.060, 52829.217 23/12/31,18:07:10,11,10,1, 11.9,1,1, -10.064, 10556.045, 342.123, 52829.265 23/12/31,18:07:10,12,10,1, 11.9,1,1, -10.064, 10556.049, 342.067, 52829.151 23/12/31,18:07:10,13,10,1, 11.9,1,1, -10.064, 10556.038, 342.103, 52829.183 23/12/31,18:07:10,14,10,1, 11.9,1,1, -10.064, 10556.047, 342.124, 52829.211 23/12/31,18:07:10,15,10,1, 11.9,1,1, -10.064, 10556.038, 342.062, 52829.165 23/12/31,18:07:10,16,10,1, 11.9,1,1, -10.064, 10556.056, 342.129, 52829.220 23/12/31,18:07:10,17,10,1, 11.9,1,1, -10.064, 10556.071, 342.097, 52829.201 23/12/31,18:07:10,18,10,1, 11.9,1,1, -10.064, 10556.040, 342.062, 52829.167 23/12/31,18:07:10,19,10,1, 11.9,1,1, -10.064, 10556.058, 342.144, 52829.237 23/12/31,18:07:11,00,10,1, 11.9,1,1, -10.066, 10556.058, 342.144, 52829.237 23/12/31,18:07:11,01,10,1, 11.9,1,1, -10.066, 10556.074, 342.090, 52829.142 23/12/31,18:07:11,02,10,1, 11.9,1,1, -10.066, 10556.080, 342.127, 52829.255 23/12/31,18:07:11,03,10,1, 11.9,1,1, -10.066, 10556.055, 342.057, 52829.212 23/12/31,18:07:11,04,10,1, 11.9,1,1, -10.066, 10556.092, 342.103, 52829.184 23/12/31,18:07:11,05,10,1, 11.9,1,1, -10.066, 10556.079, 342.122, 52829.202 23/12/31,18:07:11,06,10,1, 11.9,1,1, -10.066, 10556.077, 342.061, 52829.110 23/12/31,18:07:11,07,10,1, 11.9,1,1, -10.066, 10556.097, 342.131, 52829.114 23/12/31,18:07:11,08,10,1, 11.9,1,1, -10.066, 10556.098, 342.082, 52829.121 23/12/31,18:07:11,09,10,1, 11.9,1,1, -10.066, 10556.075, 342.074, 52829.102 23/12/31,18:07:11,10,10,1, 11.9,1,1, -10.066, 10556.091, 342.142, 52829.231 23/12/31,18:07:11,11,10,1, 11.9,1,1, -10.066, 10556.083, 342.046, 52829.146 23/12/31,18:07:11,12,10,1, 11.9,1,1, -10.066, 10556.090, 342.094, 52829.194 23/12/31,18:07:11,13,10,1, 11.9,1,1, -10.066, 10556.109, 342.128, 52829.236 23/12/31,18:07:11,14,10,1, 11.9,1,1, -10.066, 10556.084, 342.058, 52829.157 23/12/31,18:07:11,15,10,1, 11.9,1,1, -10.066, 10556.099, 342.122, 52829.204 23/12/31,18:07:11,16,10,1, 11.9,1,1, -10.066, 10556.076, 342.078, 52829.179 23/12/31,18:07:11,17,10,1, 11.9,1,1, -10.066, 10556.073, 342.080, 52829.114 23/12/31,18:07:11,18,10,1, 11.9,1,1, -10.066, 10556.093, 342.138, 52829.247 23/12/31,18:07:11,19,10,1, 11.9,1,1, -10.066, 10556.070, 342.034, 52829.149 23/12/31,18:07:12,00,11,1, 11.9,1,1, -10.066, 10556.066, 342.034, 52829.149 23/12/31,18:07:12,01,11,1, 11.9,1,1, -10.066, 10556.108, 342.123, 52829.205 23/12/31,18:07:12,02,11,1, 11.9,1,1, -10.066, 10556.075, 342.009, 52829.104 23/12/31,18:07:12,03,11,1, 11.9,1,1, -10.066, 10556.121, 342.121, 52829.198 23/12/31,18:07:12,04,11,1, 11.9,1,1, -10.066, 10556.101, 342.076, 52829.154 23/12/31,18:07:12,05,11,1, 11.9,1,1, -10.066, 10556.095, 342.057, 52829.101 23/12/31,18:07:12,06,11,1, 11.9,1,1, -10.066, 10556.106, 342.131, 52829.151 23/12/31,18:07:12,07,11,1, 11.9,1,1, -10.066, 10556.082, 342.029, 52829.148 23/12/31,18:07:12,08,11,1, 11.9,1,1, -10.066, 10556.090, 342.097, 52829.171 23/12/31,18:07:12,09,11,1, 11.9,1,1, -10.066, 10556.109, 342.088, 52829.109 23/12/31,18:07:12,10,11,1, 11.9,1,1, -10.066, 10556.093, 342.021, 52829.109 23/12/31,18:07:12,11,11,1, 11.9,1,1, -10.066, 10556.096, 342.098, 52829.239 23/12/31,18:07:12,12,11,1, 11.9,1,1, -10.066, 10556.097, 342.080, 52829.137 23/12/31,18:07:12,13,11,1, 11.9,1,1, -10.066, 10556.105, 342.030, 52829.065 23/12/31,18:07:12,14,11,1, 11.9,1,1, -10.066, 10556.135, 342.068, 52829.141 23/12/31,18:07:12,15,11,1, 11.9,1,1, -10.066, 10556.086, 342.009, 52829.124 23/12/31,18:07:12,16,11,1, 11.9,1,1, -10.066, 10556.100, 342.063, 52829.136 23/12/31,18:07:12,17,11,1, 11.9,1,1, -10.066, 10556.083, 342.089, 52829.116 23/12/31,18:07:12,18,11,1, 11.9,1,1, -10.066, 10556.098, 341.997, 52829.050 23/12/31,18:07:12,19,11,1, 11.9,1,1, -10.066, 10556.123, 342.111, 52829.098 23/12/31,18:07:13,00,11,1, 11.8,1,1, -10.068, 10556.116, 342.111, 52829.098 23/12/31,18:07:13,01,11,1, 11.8,1,1, -10.068, 10556.084, 342.047, 52829.113 23/12/31,18:07:13,02,11,1, 11.8,1,1, -10.068, 10556.124, 342.104, 52829.094 23/12/31,18:07:13,03,11,1, 11.8,1,1, -10.068, 10556.093, 342.002, 52829.122 23/12/31,18:07:13,04,11,1, 11.8,1,1, -10.068, 10556.122, 342.032, 52829.123 23/12/31,18:07:13,05,11,1, 11.8,1,1, -10.068, 10556.121, 342.096, 52829.138 23/12/31,18:07:13,06,11,1, 11.8,1,1, -10.068, 10556.083, 341.989, 52829.048 23/12/31,18:07:13,07,11,1, 11.8,1,1, -10.068, 10556.130, 342.070, 52829.181 23/12/31,18:07:13,08,11,1, 11.8,1,1, -10.068, 10556.103, 342.037, 52829.082 23/12/31,18:07:13,09,11,1, 11.8,1,1, -10.068, 10556.095, 342.033, 52829.119 23/12/31,18:07:13,10,11,1, 11.8,1,1, -10.068, 10556.138, 342.076, 52829.107 23/12/31,18:07:13,11,11,1, 11.8,1,1, -10.068, 10556.075, 342.006, 52829.113 23/12/31,18:07:13,12,11,1, 11.8,1,1, -10.068, 10556.115, 342.019, 52829.109 23/12/31,18:07:13,13,11,1, 11.8,1,1, -10.068, 10556.120, 342.078, 52829.115 23/12/31,18:07:13,14,11,1, 11.8,1,1, -10.068, 10556.108, 341.989, 52829.068 23/12/31,18:07:13,15,11,1, 11.8,1,1, -10.068, 10556.126, 342.068, 52829.165 23/12/31,18:07:13,16,11,1, 11.8,1,1, -10.068, 10556.107, 342.061, 52829.152 23/12/31,18:07:13,17,11,1, 11.8,1,1, -10.068, 10556.100, 342.002, 52829.086 23/12/31,18:07:13,18,11,1, 11.8,1,1, -10.068, 10556.123, 342.072, 52829.129 23/12/31,18:07:13,19,11,1, 11.8,1,1, -10.068, 10556.076, 341.976, 52829.038 23/12/31,18:07:14,00,11,1, 11.9,1,1, -10.066, 10556.074, 341.976, 52829.038 23/12/31,18:07:14,01,11,1, 11.9,1,1, -10.066, 10556.135, 342.083, 52829.146 23/12/31,18:07:14,02,11,1, 11.9,1,1, -10.066, 10556.097, 341.970, 52829.052 23/12/31,18:07:14,03,11,1, 11.9,1,1, -10.066, 10556.121, 342.048, 52829.124 23/12/31,18:07:14,04,11,1, 11.9,1,1, -10.066, 10556.101, 342.030, 52829.098 23/12/31,18:07:14,05,11,1, 11.9,1,1, -10.066, 10556.095, 341.960, 52829.063 23/12/31,18:07:14,06,11,1, 11.9,1,1, -10.066, 10556.104, 342.032, 52829.084 23/12/31,18:07:14,07,11,1, 11.9,1,1, -10.066, 10556.092, 342.006, 52829.105 23/12/31,18:07:14,08,11,1, 11.9,1,1, -10.066, 10556.102, 342.006, 52829.055 23/12/31,18:07:14,09,11,1, 11.9,1,1, -10.066, 10556.102, 342.040, 52829.154 23/12/31,18:07:14,10,11,1, 11.9,1,1, -10.066, 10556.093, 341.976, 52829.086 23/12/31,18:07:14,11,11,1, 11.9,1,1, -10.066, 10556.102, 342.039, 52829.171 23/12/31,18:07:14,12,11,1, 11.9,1,1, -10.066, 10556.121, 341.995, 52829.124 23/12/31,18:07:14,13,11,1, 11.9,1,1, -10.066, 10556.092, 341.966, 52829.098 23/12/31,18:07:14,14,11,1, 11.9,1,1, -10.066, 10556.112, 342.057, 52829.171 23/12/31,18:07:14,15,11,1, 11.9,1,1, -10.066, 10556.099, 342.006, 52829.070 23/12/31,18:07:14,16,11,1, 11.9,1,1, -10.066, 10556.120, 341.954, 52829.049 23/12/31,18:07:14,17,11,1, 11.9,1,1, -10.066, 10556.098, 342.028, 52829.181 23/12/31,18:07:14,18,11,1, 11.9,1,1, -10.066, 10556.089, 341.966, 52829.130 23/12/31,18:07:14,19,11,1, 11.9,1,1, -10.066, 10556.106, 342.008, 52829.121 23/12/31,18:07:15,00,11,1, 12.0,1,1, -10.070, 10556.099, 342.008, 52829.121 23/12/31,18:07:15,01,11,1, 12.0,1,1, -10.070, 10556.085, 341.953, 52828.982 23/12/31,18:07:15,02,11,1, 12.0,1,1, -10.070, 10556.095, 342.055, 52829.174 23/12/31,18:07:15,03,11,1, 12.0,1,1, -10.070, 10556.068, 341.975, 52829.151 23/12/31,18:07:15,04,11,1, 12.0,1,1, -10.070, 10556.109, 341.961, 52829.132 23/12/31,18:07:15,05,11,1, 12.0,1,1, -10.070, 10556.098, 342.044, 52829.130 23/12/31,18:07:15,06,11,1, 12.0,1,1, -10.070, 10556.092, 341.944, 52829.072 23/12/31,18:07:15,07,11,1, 12.0,1,1, -10.070, 10556.077, 342.010, 52829.144 23/12/31,18:07:15,08,11,1, 12.0,1,1, -10.070, 10556.079, 342.002, 52829.109 23/12/31,18:07:15,09,11,1, 12.0,1,1, -10.070, 10556.065, 341.958, 52829.082 23/12/31,18:07:15,10,11,1, 12.0,1,1, -10.070, 10556.103, 342.012, 52829.151 23/12/31,18:07:15,11,11,1, 12.0,1,1, -10.070, 10556.086, 341.955, 52829.091 23/12/31,18:07:15,12,11,1, 12.0,1,1, -10.070, 10556.097, 341.974, 52829.124 23/12/31,18:07:15,13,11,1, 12.0,1,1, -10.070, 10556.077, 342.040, 52829.155 23/12/31,18:07:15,14,11,1, 12.0,1,1, -10.070, 10556.063, 341.948, 52829.176 23/12/31,18:07:15,15,11,1, 12.0,1,1, -10.070, 10556.075, 342.012, 52829.170 23/12/31,18:07:15,16,11,1, 12.0,1,1, -10.070, 10556.091, 342.018, 52829.253 23/12/31,18:07:15,17,11,1, 12.0,1,1, -10.070, 10556.071, 341.957, 52829.145 23/12/31,18:07:15,18,11,1, 12.0,1,1, -10.070, 10556.085, 342.006, 52829.182 23/12/31,18:07:15,19,11,1, 12.0,1,1, -10.070, 10556.083, 341.995, 52829.136 23/12/31,18:07:16,00,11,1, 11.9,1,1, -10.068, 10556.083, 341.995, 52829.136 23/12/31,18:07:16,01,11,1, 11.9,1,1, -10.068, 10556.063, 342.030, 52829.216 23/12/31,18:07:16,02,11,1, 11.9,1,1, -10.068, 10556.051, 341.926, 52829.064 23/12/31,18:07:16,03,11,1, 11.9,1,1, -10.068, 10556.040, 341.963, 52829.147 23/12/31,18:07:16,04,11,1, 11.9,1,1, -10.068, 10556.082, 341.995, 52829.217 23/12/31,18:07:16,05,11,1, 11.9,1,1, -10.068, 10556.060, 341.920, 52829.086 23/12/31,18:07:16,06,11,1, 11.9,1,1, -10.068, 10556.068, 342.007, 52829.177 23/12/31,18:07:16,07,11,1, 11.9,1,1, -10.068, 10556.063, 341.982, 52829.184 23/12/31,18:07:16,08,11,1, 11.9,1,1, -10.068, 10556.025, 341.923, 52828.939 23/12/31,18:07:16,09,11,1, 11.9,1,1, -10.068, 10556.064, 342.034, 52829.248 23/12/31,18:07:16,10,11,1, 11.9,1,1, -10.068, 10556.070, 341.959, 52829.129 23/12/31,18:07:16,11,11,1, 11.9,1,1, -10.068, 10556.064, 341.940, 52829.161 23/12/31,18:07:16,12,11,1, 11.9,1,1, -10.068, 10556.074, 342.024, 52829.277 23/12/31,18:07:16,13,11,1, 11.9,1,1, -10.068, 10556.034, 341.934, 52829.198 23/12/31,18:07:16,14,11,1, 11.9,1,1, -10.068, 10556.043, 341.992, 52829.248 23/12/31,18:07:16,15,11,1, 11.9,1,1, -10.068, 10556.027, 342.006, 52829.241 23/12/31,18:07:16,16,11,1, 11.9,1,1, -10.068, 10556.024, 341.928, 52829.113 23/12/31,18:07:16,17,11,1, 11.9,1,1, -10.068, 10556.039, 341.999, 52829.205 23/12/31,18:07:16,18,11,1, 11.9,1,1, -10.068, 10556.012, 341.986, 52829.157 23/12/31,18:07:16,19,11,1, 11.9,1,1, -10.068, 10556.023, 341.952, 52829.175 23/12/31,18:07:17,00,11,1, 12.0,1,1, -10.067, 10556.016, 341.952, 52829.175 23/12/31,18:07:17,01,11,1, 12.0,1,1, -10.067, 10556.012, 341.954, 52829.137 23/12/31,18:07:17,02,11,1, 12.0,1,1, -10.067, 10556.031, 341.993, 52829.115 23/12/31,18:07:17,03,11,1, 12.0,1,1, -10.067, 10556.020, 342.019, 52829.207 23/12/31,18:07:17,04,11,1, 12.0,1,1, -10.067, 10556.003, 341.954, 52829.151 23/12/31,18:07:17,05,11,1, 12.0,1,1, -10.067, 10556.040, 342.015, 52829.260 23/12/31,18:07:17,06,11,1, 12.0,1,1, -10.067, 10556.061, 341.964, 52829.186 23/12/31,18:07:17,07,11,1, 12.0,1,1, -10.067, 10556.032, 341.928, 52829.097 23/12/31,18:07:17,08,11,1, 12.0,1,1, -10.067, 10556.038, 342.002, 52829.247 23/12/31,18:07:17,09,11,1, 12.0,1,1, -10.067, 10555.981, 341.952, 52829.304 23/12/31,18:07:17,10,11,1, 12.0,1,1, -10.067, 10556.039, 341.956, 52829.082 23/12/31,18:07:17,11,11,1, 12.0,1,1, -10.067, 10556.046, 342.012, 52829.226 23/12/31,18:07:17,12,11,1, 12.0,1,1, -10.067, 10556.010, 341.952, 52829.164 23/12/31,18:07:17,13,11,1, 12.0,1,1, -10.067, 10556.044, 342.018, 52829.189 23/12/31,18:07:17,14,11,1, 12.0,1,1, -10.067, 10556.011, 342.001, 52829.296 23/12/31,18:07:17,15,11,1, 12.0,1,1, -10.067, 10555.979, 341.946, 52829.169 23/12/31,18:07:17,16,11,1, 12.0,1,1, -10.067, 10556.030, 342.016, 52829.267 23/12/31,18:07:17,17,11,1, 12.0,1,1, -10.067, 10556.004, 341.944, 52829.228 23/12/31,18:07:17,18,11,1, 12.0,1,1, -10.067, 10555.972, 341.967, 52829.247 23/12/31,18:07:17,19,11,1, 12.0,1,1, -10.067, 10556.024, 341.997, 52829.270 23/12/31,18:07:18,00,11,1, 11.9,1,1, -10.068, 10556.016, 341.997, 52829.270 23/12/31,18:07:18,01,11,1, 11.9,1,1, -10.068, 10555.998, 342.029, 52829.265 23/12/31,18:07:18,02,11,1, 11.9,1,1, -10.068, 10555.958, 341.989, 52829.188 23/12/31,18:07:18,03,11,1, 11.9,1,1, -10.068, 10555.966, 341.984, 52829.215 23/12/31,18:07:18,04,11,1, 11.9,1,1, -10.068, 10556.001, 342.061, 52829.284 23/12/31,18:07:18,05,11,1, 11.9,1,1, -10.068, 10555.959, 341.975, 52829.228 23/12/31,18:07:18,06,11,1, 11.9,1,1, -10.068, 10555.978, 341.980, 52829.183 23/12/31,18:07:18,07,11,1, 11.9,1,1, -10.068, 10555.973, 342.013, 52829.170 23/12/31,18:07:18,08,11,1, 11.9,1,1, -10.068, 10555.919, 341.924, 52829.199 23/12/31,18:07:18,09,11,1, 11.9,1,1, -10.068, 10555.974, 342.038, 52829.272 23/12/31,18:07:18,10,11,1, 11.9,1,1, -10.068, 10555.962, 341.989, 52829.194 23/12/31,18:07:18,11,11,1, 11.9,1,1, -10.068, 10555.920, 341.953, 52829.206 23/12/31,18:07:18,12,11,1, 11.9,1,1, -10.068, 10555.974, 342.041, 52829.212 23/12/31,18:07:18,13,11,1, 11.9,1,1, -10.068, 10555.937, 341.974, 52829.218 23/12/31,18:07:18,14,11,1, 11.9,1,1, -10.068, 10555.958, 341.983, 52829.180 23/12/31,18:07:18,15,11,1, 11.9,1,1, -10.068, 10555.948, 342.036, 52829.205 23/12/31,18:07:18,16,11,1, 11.9,1,1, -10.068, 10555.927, 341.977, 52829.246 23/12/31,18:07:18,17,11,1, 11.9,1,1, -10.068, 10555.937, 342.048, 52829.254 23/12/31,18:07:18,18,11,1, 11.9,1,1, -10.068, 10555.951, 342.037, 52829.216 23/12/31,18:07:18,19,11,1, 11.9,1,1, -10.068, 10555.937, 342.014, 52829.252 23/12/31,18:07:19,00,11,1, 11.9,1,1, -10.069, 10555.933, 342.014, 52829.252 23/12/31,18:07:19,01,11,1, 11.9,1,1, -10.069, 10555.953, 342.033, 52829.224 23/12/31,18:07:19,02,11,1, 11.9,1,1, -10.069, 10555.922, 342.022, 52829.263 23/12/31,18:07:19,03,11,1, 11.9,1,1, -10.069, 10555.932, 342.080, 52829.340 23/12/31,18:07:19,04,11,1, 11.9,1,1, -10.069, 10555.902, 341.987, 52829.250 23/12/31,18:07:19,05,11,1, 11.9,1,1, -10.069, 10555.906, 342.070, 52829.281 23/12/31,18:07:19,06,11,1, 11.9,1,1, -10.069, 10555.920, 342.068, 52829.310 23/12/31,18:07:19,07,11,1, 11.9,1,1, -10.069, 10555.896, 341.993, 52829.277 23/12/31,18:07:19,08,11,1, 11.9,1,1, -10.069, 10555.929, 342.061, 52829.303 23/12/31,18:07:19,09,11,1, 11.9,1,1, -10.069, 10555.927, 342.056, 52829.236 23/12/31,18:07:19,10,11,1, 11.9,1,1, -10.069, 10555.894, 342.044, 52829.243 23/12/31,18:07:19,11,11,1, 11.9,1,1, -10.069, 10555.911, 342.093, 52829.299 23/12/31,18:07:19,12,11,1, 11.9,1,1, -10.069, 10555.890, 342.011, 52829.198 23/12/31,18:07:19,13,11,1, 11.9,1,1, -10.069, 10555.883, 342.076, 52829.303 23/12/31,18:07:19,14,11,1, 11.9,1,1, -10.069, 10555.896, 342.080, 52829.284 23/12/31,18:07:19,15,11,1, 11.9,1,1, -10.069, 10555.874, 342.024, 52829.190 23/12/31,18:07:19,16,11,1, 11.9,1,1, -10.069, 10555.894, 342.103, 52829.316 23/12/31,18:07:19,17,11,1, 11.9,1,1, -10.069, 10555.883, 342.041, 52829.270 23/12/31,18:07:19,18,11,1, 11.9,1,1, -10.069, 10555.852, 342.046, 52829.259 23/12/31,18:07:19,19,11,1, 11.9,1,1, -10.069, 10555.891, 342.132, 52829.390 23/12/31,18:07:20,00,11,1, 11.9,1,1, -10.065, 10555.891, 342.132, 52829.390 23/12/31,18:07:20,01,11,1, 11.9,1,1, -10.065, 10555.835, 342.078, 52829.309 23/12/31,18:07:20,02,11,1, 11.9,1,1, -10.065, 10555.868, 342.116, 52829.328 23/12/31,18:07:20,03,11,1, 11.9,1,1, -10.065, 10555.812, 342.049, 52829.265 23/12/31,18:07:20,04,11,1, 11.9,1,1, -10.065, 10555.851, 342.123, 52829.319 23/12/31,18:07:20,05,11,1, 11.9,1,1, -10.065, 10555.841, 342.105, 52829.395 23/12/31,18:07:20,06,11,1, 11.9,1,1, -10.065, 10555.827, 342.058, 52829.311 23/12/31,18:07:20,07,11,1, 11.9,1,1, -10.065, 10555.849, 342.166, 52829.319 23/12/31,18:07:20,08,11,1, 11.9,1,1, -10.065, 10555.851, 342.101, 52829.361 23/12/31,18:07:20,09,11,1, 11.9,1,1, -10.065, 10555.813, 342.085, 52829.314 23/12/31,18:07:20,10,11,1, 11.9,1,1, -10.065, 10555.836, 342.161, 52829.389 23/12/31,18:07:20,11,11,1, 11.9,1,1, -10.065, 10555.824, 342.097, 52829.357 23/12/31,18:07:20,12,11,1, 11.9,1,1, -10.065, 10555.823, 342.158, 52829.396 23/12/31,18:07:20,13,11,1, 11.9,1,1, -10.065, 10555.827, 342.143, 52829.419 23/12/31,18:07:20,14,11,1, 11.9,1,1, -10.065, 10555.811, 342.125, 52829.370 23/12/31,18:07:20,15,11,1, 11.9,1,1, -10.065, 10555.809, 342.187, 52829.385 23/12/31,18:07:20,16,11,1, 11.9,1,1, -10.065, 10555.797, 342.132, 52829.419 23/12/31,18:07:20,17,11,1, 11.9,1,1, -10.065, 10555.782, 342.100, 52829.247 23/12/31,18:07:20,18,11,1, 11.9,1,1, -10.065, 10555.813, 342.148, 52829.322 23/12/31,18:07:20,19,11,1, 11.9,1,1, -10.065, 10555.782, 342.079, 52829.237 23/12/31,18:07:21,00,10,1, 11.9,1,1, -10.068, 10555.774, 342.079, 52829.237 23/12/31,18:07:21,01,10,1, 11.9,1,1, -10.068, 10555.825, 342.180, 52829.401 23/12/31,18:07:21,02,10,1, 11.9,1,1, -10.068, 10555.791, 342.132, 52829.409 23/12/31,18:07:21,03,10,1, 11.9,1,1, -10.068, 10555.785, 342.209, 52829.446 23/12/31,18:07:21,04,10,1, 11.9,1,1, -10.068, 10555.767, 342.101, 52829.343 23/12/31,18:07:21,05,10,1, 11.9,1,1, -10.068, 10555.774, 342.160, 52829.378 23/12/31,18:07:21,06,10,1, 11.9,1,1, -10.068, 10555.787, 342.188, 52829.319 23/12/31,18:07:21,07,10,1, 11.9,1,1, -10.068, 10555.756, 342.147, 52829.339 23/12/31,18:07:21,08,10,1, 11.9,1,1, -10.068, 10555.759, 342.216, 52829.400 23/12/31,18:07:21,09,10,1, 11.9,1,1, -10.068, 10555.747, 342.225, 52829.462 23/12/31,18:07:21,10,10,1, 11.9,1,1, -10.068, 10555.733, 342.163, 52829.410 23/12/31,18:07:21,11,10,1, 11.9,1,1, -10.068, 10555.782, 342.257, 52829.452 23/12/31,18:07:21,12,10,1, 11.9,1,1, -10.068, 10555.740, 342.202, 52829.416 23/12/31,18:07:21,13,10,1, 11.9,1,1, -10.068, 10555.760, 342.205, 52829.493 23/12/31,18:07:21,14,10,1, 11.9,1,1, -10.068, 10555.737, 342.290, 52829.542 23/12/31,18:07:21,15,10,1, 11.9,1,1, -10.068, 10555.740, 342.182, 52829.401 23/12/31,18:07:21,16,10,1, 11.9,1,1, -10.068, 10555.731, 342.273, 52829.517 23/12/31,18:07:21,17,10,1, 11.9,1,1, -10.068, 10555.767, 342.265, 52829.478 23/12/31,18:07:21,18,10,1, 11.9,1,1, -10.068, 10555.713, 342.183, 52829.440 23/12/31,18:07:21,19,10,1, 11.9,1,1, -10.068, 10555.743, 342.284, 52829.556 23/12/31,18:07:22,00,10,1, 11.9,1,1, -10.064, 10555.741, 342.284, 52829.556 23/12/31,18:07:22,01,10,1, 11.9,1,1, -10.064, 10555.723, 342.261, 52829.476 23/12/31,18:07:22,02,10,1, 11.9,1,1, -10.064, 10555.727, 342.293, 52829.508 23/12/31,18:07:22,03,10,1, 11.9,1,1, -10.064, 10555.708, 342.222, 52829.458 23/12/31,18:07:22,04,10,1, 11.9,1,1, -10.064, 10555.708, 342.289, 52829.483 23/12/31,18:07:22,05,10,1, 11.9,1,1, -10.064, 10555.709, 342.232, 52829.452 23/12/31,18:07:22,06,10,1, 11.9,1,1, -10.064, 10555.699, 342.236, 52829.489 23/12/31,18:07:22,07,10,1, 11.9,1,1, -10.064, 10555.705, 342.276, 52829.424 23/12/31,18:07:22,08,10,1, 11.9,1,1, -10.064, 10555.681, 342.245, 52829.419 23/12/31,18:07:22,09,10,1, 11.9,1,1, -10.064, 10555.662, 342.235, 52829.422 23/12/31,18:07:22,10,10,1, 11.9,1,1, -10.064, 10555.679, 342.304, 52829.589 23/12/31,18:07:22,11,10,1, 11.9,1,1, -10.064, 10555.666, 342.209, 52829.423 23/12/31,18:07:22,12,10,1, 11.9,1,1, -10.064, 10555.684, 342.315, 52829.607 23/12/31,18:07:22,13,10,1, 11.9,1,1, -10.064, 10555.661, 342.295, 52829.427 23/12/31,18:07:22,14,10,1, 11.9,1,1, -10.064, 10555.631, 342.215, 52829.431 23/12/31,18:07:22,15,10,1, 11.9,1,1, -10.064, 10555.653, 342.313, 52829.500 23/12/31,18:07:22,16,10,1, 11.9,1,1, -10.064, 10555.661, 342.234, 52829.436 23/12/31,18:07:22,17,10,1, 11.9,1,1, -10.064, 10555.640, 342.294, 52829.405 23/12/31,18:07:22,18,10,1, 11.9,1,1, -10.064, 10555.674, 342.319, 52829.464 23/12/31,18:07:22,19,10,1, 11.9,1,1, -10.064, 10555.627, 342.238, 52829.457 23/12/31,18:07:23,00,10,1, 11.9,1,1, -10.068, 10555.624, 342.238, 52829.457 23/12/31,18:07:23,01,10,1, 11.9,1,1, -10.068, 10555.638, 342.296, 52829.501 23/12/31,18:07:23,02,10,1, 11.9,1,1, -10.068, 10555.638, 342.255, 52829.435 23/12/31,18:07:23,03,10,1, 11.9,1,1, -10.068, 10555.638, 342.346, 52829.501 23/12/31,18:07:23,04,10,1, 11.9,1,1, -10.068, 10555.625, 342.289, 52829.462 23/12/31,18:07:23,05,10,1, 11.9,1,1, -10.068, 10555.612, 342.276, 52829.418 23/12/31,18:07:23,06,10,1, 11.9,1,1, -10.068, 10555.610, 342.331, 52829.434 23/12/31,18:07:23,07,10,1, 11.9,1,1, -10.068, 10555.627, 342.288, 52829.487 23/12/31,18:07:23,08,10,1, 11.9,1,1, -10.068, 10555.585, 342.321, 52829.220 23/12/31,18:07:23,09,10,1, 11.9,1,1, -10.068, 10555.618, 342.338, 52829.620 23/12/31,18:07:23,10,10,1, 11.9,1,1, -10.068, 10555.635, 342.276, 52829.534 23/12/31,18:07:23,11,10,1, 11.9,1,1, -10.068, 10555.650, 342.337, 52829.470 23/12/31,18:07:23,12,10,1, 11.9,1,1, -10.068, 10555.526, 342.316, 52829.497 23/12/31,18:07:23,13,10,1, 11.9,1,1, -10.068, 10555.604, 342.283, 52829.447 23/12/31,18:07:23,14,10,1, 11.9,1,1, -10.068, 10555.646, 342.392, 52829.516 23/12/31,18:07:23,15,10,1, 11.9,1,1, -10.068, 10555.599, 342.285, 52829.448 23/12/31,18:07:23,16,10,1, 11.9,1,1, -10.068, 10555.621, 342.346, 52829.491 23/12/31,18:07:23,17,10,1, 11.9,1,1, -10.068, 10555.621, 342.360, 52829.523 23/12/31,18:07:23,18,10,1, 11.9,1,1, -10.068, 10555.587, 342.281, 52829.494 23/12/31,18:07:23,19,10,1, 11.9,1,1, -10.068, 10555.611, 342.360, 52829.481 23/12/31,18:07:24,00,10,1, 11.9,1,1, -10.071, 10555.607, 342.360, 52829.481 23/12/31,18:07:24,01,10,1, 11.9,1,1, -10.071, 10555.593, 342.303, 52829.437 23/12/31,18:07:24,02,10,1, 11.9,1,1, -10.071, 10555.594, 342.360, 52829.714 23/12/31,18:07:24,03,10,1, 11.9,1,1, -10.071, 10555.564, 342.272, 52829.423 23/12/31,18:07:24,04,10,1, 11.9,1,1, -10.071, 10555.556, 342.349, 52829.531 23/12/31,18:07:24,05,10,1, 11.9,1,1, -10.071, 10555.574, 342.373, 52829.579 23/12/31,18:07:24,06,10,1, 11.9,1,1, -10.071, 10555.557, 342.300, 52829.490 23/12/31,18:07:24,07,10,1, 11.9,1,1, -10.071, 10555.578, 342.372, 52829.586 23/12/31,18:07:24,08,10,1, 11.9,1,1, -10.071, 10555.567, 342.273, 52829.460 23/12/31,18:07:24,09,10,1, 11.9,1,1, -10.071, 10555.586, 342.314, 52829.484 23/12/31,18:07:24,10,10,1, 11.9,1,1, -10.071, 10555.586, 342.339, 52829.495 23/12/31,18:07:24,11,10,1, 11.9,1,1, -10.071, 10555.536, 342.258, 52829.421 23/12/31,18:07:24,12,10,1, 11.9,1,1, -10.071, 10555.562, 342.315, 52829.513 23/12/31,18:07:24,13,10,1, 11.9,1,1, -10.071, 10555.585, 342.334, 52829.543 23/12/31,18:07:24,14,10,1, 11.9,1,1, -10.071, 10555.551, 342.308, 52829.446 23/12/31,18:07:24,15,10,1, 11.9,1,1, -10.071, 10555.585, 342.378, 52829.521 23/12/31,18:07:24,16,10,1, 11.9,1,1, -10.071, 10555.557, 342.303, 52829.496 23/12/31,18:07:24,17,10,1, 11.9,1,1, -10.071, 10555.552, 342.284, 52829.438 23/12/31,18:07:24,18,10,1, 11.9,1,1, -10.071, 10555.566, 342.347, 52829.419 23/12/31,18:07:24,19,10,1, 11.9,1,1, -10.071, 10555.547, 342.280, 52829.405 23/12/31,18:07:25,00,10,1, 11.8,1,1, -10.068, 10555.540, 342.280, 52829.405 23/12/31,18:07:25,01,10,1, 11.8,1,1, -10.068, 10555.557, 342.318, 52829.495 23/12/31,18:07:25,02,10,1, 11.8,1,1, -10.068, 10555.554, 342.271, 52829.429 23/12/31,18:07:25,03,10,1, 11.8,1,1, -10.068, 10555.561, 342.350, 52829.580 23/12/31,18:07:25,04,10,1, 11.8,1,1, -10.068, 10555.574, 342.281, 52829.278 23/12/31,18:07:25,05,10,1, 11.8,1,1, -10.068, 10555.578, 342.305, 52829.456 23/12/31,18:07:25,06,10,1, 11.8,1,1, -10.068, 10555.590, 342.339, 52829.552 23/12/31,18:07:25,07,10,1, 11.8,1,1, -10.068, 10555.543, 342.283, 52829.479 23/12/31,18:07:25,08,10,1, 11.8,1,1, -10.068, 10555.537, 342.316, 52829.481 23/12/31,18:07:25,09,10,1, 11.8,1,1, -10.068, 10555.551, 342.330, 52829.442 23/12/31,18:07:25,10,10,1, 11.8,1,1, -10.068, 10555.561, 342.279, 52829.403 23/12/31,18:07:25,11,10,1, 11.8,1,1, -10.068, 10555.553, 342.324, 52829.469 23/12/31,18:07:25,12,10,1, 11.8,1,1, -10.068, 10555.565, 342.303, 52829.442 23/12/31,18:07:25,13,10,1, 11.8,1,1, -10.068, 10555.546, 342.288, 52829.643 23/12/31,18:07:25,14,10,1, 11.8,1,1, -10.068, 10555.582, 342.349, 52829.583 23/12/31,18:07:25,15,10,1, 11.8,1,1, -10.068, 10555.542, 342.281, 52829.457 23/12/31,18:07:25,16,10,1, 11.8,1,1, -10.068, 10555.574, 342.285, 52829.491 23/12/31,18:07:25,17,10,1, 11.8,1,1, -10.068, 10555.573, 342.324, 52829.462 23/12/31,18:07:25,18,10,1, 11.8,1,1, -10.068, 10555.542, 342.244, 52829.451 23/12/31,18:07:25,19,10,1, 11.8,1,1, -10.068, 10555.568, 342.321, 52829.470 23/12/31,18:07:26,00,09,1, 11.9,1,1, -10.067, 10555.565, 342.321, 52829.470 23/12/31,18:07:26,01,09,1, 11.9,1,1, -10.067, 10555.543, 342.254, 52829.449 23/12/31,18:07:26,02,09,1, 11.9,1,1, -10.067, 10555.575, 342.337, 52829.481 23/12/31,18:07:26,03,09,1, 11.9,1,1, -10.067, 10555.548, 342.230, 52829.402 23/12/31,18:07:26,04,09,1, 11.9,1,1, -10.067, 10555.544, 342.251, 52829.384 23/12/31,18:07:26,05,09,1, 11.9,1,1, -10.067, 10555.558, 342.298, 52829.447 23/12/31,18:07:26,06,09,1, 11.9,1,1, -10.067, 10555.551, 342.234, 52829.417 23/12/31,18:07:26,07,09,1, 11.9,1,1, -10.067, 10555.561, 342.312, 52829.412 23/12/31,18:07:26,08,09,1, 11.9,1,1, -10.067, 10555.544, 342.291, 52829.446 23/12/31,18:07:26,09,09,1, 11.9,1,1, -10.067, 10555.558, 342.225, 52829.420 23/12/31,18:07:26,10,09,1, 11.9,1,1, -10.067, 10555.556, 342.286, 52829.489 23/12/31,18:07:26,11,09,1, 11.9,1,1, -10.067, 10555.553, 342.187, 52829.353 23/12/31,18:07:26,12,09,1, 11.9,1,1, -10.067, 10555.553, 342.278, 52829.446 23/12/31,18:07:26,13,09,1, 11.9,1,1, -10.067, 10555.537, 342.301, 52829.506 23/12/31,18:07:26,14,09,1, 11.9,1,1, -10.067, 10555.525, 342.205, 52829.369 23/12/31,18:07:26,15,09,1, 11.9,1,1, -10.067, 10555.578, 342.258, 52829.468 23/12/31,18:07:26,16,09,1, 11.9,1,1, -10.067, 10555.551, 342.233, 52829.440 23/12/31,18:07:26,17,09,1, 11.9,1,1, -10.067, 10555.542, 342.235, 52829.364 23/12/31,18:07:26,18,09,1, 11.9,1,1, -10.067, 10555.569, 342.288, 52829.457 23/12/31,18:07:26,19,09,1, 11.9,1,1, -10.067, 10555.558, 342.179, 52829.379 23/12/31,18:07:27,00,09,1, 11.9,1,1, -10.069, 10555.557, 342.179, 52829.379 23/12/31,18:07:27,01,09,1, 11.9,1,1, -10.069, 10555.573, 342.255, 52829.469 23/12/31,18:07:27,02,09,1, 11.9,1,1, -10.069, 10555.529, 342.180, 52829.381 23/12/31,18:07:27,03,09,1, 11.9,1,1, -10.069, 10555.570, 342.255, 52829.431 23/12/31,18:07:27,04,09,1, 11.9,1,1, -10.069, 10555.557, 342.261, 52829.446 23/12/31,18:07:27,05,09,1, 11.9,1,1, -10.069, 10555.539, 342.202, 52829.369 23/12/31,18:07:27,06,09,1, 11.9,1,1, -10.069, 10555.570, 342.254, 52829.405 23/12/31,18:07:27,07,09,1, 11.9,1,1, -10.069, 10555.519, 342.182, 52829.422 23/12/31,18:07:27,08,09,1, 11.9,1,1, -10.069, 10555.551, 342.230, 52829.434 23/12/31,18:07:27,09,09,1, 11.9,1,1, -10.069, 10555.542, 342.221, 52829.394 23/12/31,18:07:27,10,09,1, 11.9,1,1, -10.069, 10555.509, 342.166, 52829.358 23/12/31,18:07:27,11,09,1, 11.9,1,1, -10.069, 10555.556, 342.254, 52829.383 23/12/31,18:07:27,12,09,1, 11.9,1,1, -10.069, 10555.543, 342.194, 52829.354 23/12/31,18:07:27,13,09,1, 11.9,1,1, -10.069, 10555.541, 342.146, 52829.316 23/12/31,18:07:27,14,09,1, 11.9,1,1, -10.069, 10555.572, 342.216, 52829.343 23/12/31,18:07:27,15,09,1, 11.9,1,1, -10.069, 10555.558, 342.138, 52829.283 23/12/31,18:07:27,16,09,1, 11.9,1,1, -10.069, 10555.544, 342.209, 52829.420 23/12/31,18:07:27,17,09,1, 11.9,1,1, -10.069, 10555.539, 342.192, 52829.319 23/12/31,18:07:27,18,09,1, 11.9,1,1, -10.069, 10555.506, 342.124, 52829.327 23/12/31,18:07:27,19,09,1, 11.9,1,1, -10.069, 10555.544, 342.209, 52829.414 23/12/31,18:07:28,00,09,1, 11.9,1,1, -10.070, 10555.540, 342.209, 52829.414 23/12/31,18:07:28,01,09,1, 11.9,1,1, -10.070, 10555.574, 342.158, 52829.334 23/12/31,18:07:28,02,09,1, 11.9,1,1, -10.070, 10555.565, 342.209, 52829.423 23/12/31,18:07:28,03,09,1, 11.9,1,1, -10.070, 10555.537, 342.123, 52829.389 23/12/31,18:07:28,04,09,1, 11.9,1,1, -10.070, 10555.551, 342.140, 52829.257 23/12/31,18:07:28,05,09,1, 11.9,1,1, -10.070, 10555.553, 342.175, 52829.327 23/12/31,18:07:28,06,09,1, 11.9,1,1, -10.070, 10555.529, 342.065, 52829.348 23/12/31,18:07:28,07,09,1, 11.9,1,1, -10.070, 10555.565, 342.176, 52829.371 23/12/31,18:07:28,08,09,1, 11.9,1,1, -10.070, 10555.539, 342.139, 52829.340 23/12/31,18:07:28,09,09,1, 11.9,1,1, -10.070, 10555.532, 342.113, 52829.315 23/12/31,18:07:28,10,09,1, 11.9,1,1, -10.070, 10555.550, 342.177, 52829.250 23/12/31,18:07:28,11,09,1, 11.9,1,1, -10.070, 10555.539, 342.094, 52829.311 23/12/31,18:07:28,12,09,1, 11.9,1,1, -10.070, 10555.557, 342.136, 52829.284 23/12/31,18:07:28,13,09,1, 11.9,1,1, -10.070, 10555.543, 342.145, 52829.341 23/12/31,18:07:28,14,09,1, 11.9,1,1, -10.070, 10555.540, 342.081, 52829.313 23/12/31,18:07:28,15,09,1, 11.9,1,1, -10.070, 10555.552, 342.173, 52829.362 23/12/31,18:07:28,16,09,1, 11.9,1,1, -10.070, 10555.533, 342.094, 52829.256 23/12/31,18:07:28,17,09,1, 11.9,1,1, -10.070, 10555.514, 342.093, 52829.311 23/12/31,18:07:28,18,09,1, 11.9,1,1, -10.070, 10555.557, 342.129, 52829.385 23/12/31,18:07:28,19,09,1, 11.9,1,1, -10.070, 10555.533, 342.070, 52829.285 23/12/31,18:07:29,00,10,1, 11.9,1,1, -10.065, 10555.532, 342.070, 52829.285 23/12/31,18:07:29,01,10,1, 11.9,1,1, -10.065, 10555.546, 342.123, 52829.323 23/12/31,18:07:29,02,10,1, 11.9,1,1, -10.065, 10555.504, 341.994, 52829.238 23/12/31,18:07:29,03,10,1, 11.9,1,1, -10.065, 10555.553, 342.119, 52829.349 23/12/31,18:07:29,04,10,1, 11.9,1,1, -10.065, 10555.539, 342.047, 52829.306 23/12/31,18:07:29,05,10,1, 11.9,1,1, -10.065, 10555.512, 342.024, 52829.282 23/12/31,18:07:29,06,10,1, 11.9,1,1, -10.065, 10555.540, 342.087, 52829.308 23/12/31,18:07:29,07,10,1, 11.9,1,1, -10.065, 10555.511, 342.012, 52829.260 23/12/31,18:07:29,08,10,1, 11.9,1,1, -10.065, 10555.524, 342.047, 52829.253 23/12/31,18:07:29,09,10,1, 11.9,1,1, -10.065, 10555.555, 342.092, 52829.346 23/12/31,18:07:29,10,10,1, 11.9,1,1, -10.065, 10555.514, 342.008, 52829.272 23/12/31,18:07:29,11,10,1, 11.9,1,1, -10.065, 10555.506, 342.077, 52829.296 23/12/31,18:07:29,12,10,1, 11.9,1,1, -10.065, 10555.523, 342.052, 52829.319 23/12/31,18:07:29,13,10,1, 11.9,1,1, -10.065, 10555.510, 341.994, 52829.264 23/12/31,18:07:29,14,10,1, 11.9,1,1, -10.065, 10555.531, 342.054, 52829.319 23/12/31,18:07:29,15,10,1, 11.9,1,1, -10.065, 10555.523, 342.001, 52829.292 23/12/31,18:07:29,16,10,1, 11.9,1,1, -10.065, 10555.503, 342.009, 52829.295 23/12/31,18:07:29,17,10,1, 11.9,1,1, -10.065, 10555.521, 342.055, 52829.315 23/12/31,18:07:29,18,10,1, 11.9,1,1, -10.065, 10555.512, 341.967, 52829.255 23/12/31,18:07:29,19,10,1, 11.9,1,1, -10.065, 10555.531, 342.049, 52829.332 23/12/31,18:07:30,00,10,1, 11.9,1,1, -10.063, 10555.524, 342.049, 52829.332 23/12/31,18:07:30,01,10,1, 11.9,1,1, -10.063, 10555.486, 341.951, 52829.228 23/12/31,18:07:30,02,10,1, 11.9,1,1, -10.063, 10555.547, 342.064, 52829.322 23/12/31,18:07:30,03,10,1, 11.9,1,1, -10.063, 10555.489, 341.943, 52829.254 23/12/31,18:07:30,04,10,1, 11.9,1,1, -10.063, 10555.514, 342.003, 52829.269 23/12/31,18:07:30,05,10,1, 11.9,1,1, -10.063, 10555.492, 342.030, 52829.255 23/12/31,18:07:30,06,10,1, 11.9,1,1, -10.063, 10555.508, 341.940, 52829.262 23/12/31,18:07:30,07,10,1, 11.9,1,1, -10.063, 10555.509, 342.009, 52829.314 23/12/31,18:07:30,08,10,1, 11.9,1,1, -10.063, 10555.478, 341.964, 52829.225 23/12/31,18:07:30,09,10,1, 11.9,1,1, -10.063, 10555.495, 341.943, 52829.201 23/12/31,18:07:30,10,10,1, 11.9,1,1, -10.063, 10555.502, 342.027, 52829.280 23/12/31,18:07:30,11,10,1, 11.9,1,1, -10.063, 10555.487, 341.943, 52829.226 23/12/31,18:07:30,12,10,1, 11.9,1,1, -10.063, 10555.490, 341.916, 52829.241 23/12/31,18:07:30,13,10,1, 11.9,1,1, -10.063, 10555.505, 342.008, 52829.114 23/12/31,18:07:30,14,10,1, 11.9,1,1, -10.063, 10555.440, 341.899, 52829.189 23/12/31,18:07:30,15,10,1, 11.9,1,1, -10.063, 10555.466, 341.952, 52829.294 23/12/31,18:07:30,16,10,1, 11.9,1,1, -10.063, 10555.477, 341.938, 52829.202 23/12/31,18:07:30,17,10,1, 11.9,1,1, -10.063, 10555.461, 341.876, 52829.181 23/12/31,18:07:30,18,10,1, 11.9,1,1, -10.063, 10555.495, 341.977, 52829.216 23/12/31,18:07:30,19,10,1, 11.9,1,1, -10.063, 10555.461, 341.861, 52829.175 23/12/31,18:07:31,00,09,1, 11.9,1,1, -10.068, 10555.457, 341.861, 52829.175 23/12/31,18:07:31,01,09,1, 11.9,1,1, -10.068, 10555.479, 341.943, 52829.290 23/12/31,18:07:31,02,09,1, 11.9,1,1, -10.068, 10555.424, 341.837, 52829.154 23/12/31,18:07:31,03,09,1, 11.9,1,1, -10.068, 10555.470, 341.926, 52829.240 23/12/31,18:07:31,04,09,1, 11.9,1,1, -10.068, 10555.434, 341.915, 52829.207 23/12/31,18:07:31,05,09,1, 11.9,1,1, -10.068, 10555.437, 341.873, 52829.186 23/12/31,18:07:31,06,09,1, 11.9,1,1, -10.068, 10555.457, 341.943, 52829.247 23/12/31,18:07:31,07,09,1, 11.9,1,1, -10.068, 10555.450, 341.854, 52829.154 23/12/31,18:07:31,08,09,1, 11.9,1,1, -10.068, 10555.447, 341.887, 52829.230 23/12/31,18:07:31,09,09,1, 11.9,1,1, -10.068, 10555.467, 341.920, 52829.244 23/12/31,18:07:31,10,09,1, 11.9,1,1, -10.068, 10555.432, 341.854, 52829.176 23/12/31,18:07:31,11,09,1, 11.9,1,1, -10.068, 10555.426, 341.932, 52829.493 23/12/31,18:07:31,12,09,1, 11.9,1,1, -10.068, 10555.436, 341.852, 52829.238 23/12/31,18:07:31,13,09,1, 11.9,1,1, -10.068, 10555.443, 341.820, 52829.147 23/12/31,18:07:31,14,09,1, 11.9,1,1, -10.068, 10555.448, 341.921, 52829.234 23/12/31,18:07:31,15,09,1, 11.9,1,1, -10.068, 10555.436, 341.831, 52829.191 23/12/31,18:07:31,16,09,1, 11.9,1,1, -10.068, 10555.398, 341.841, 52829.131 23/12/31,18:07:31,17,09,1, 11.9,1,1, -10.068, 10555.448, 341.907, 52829.146 23/12/31,18:07:31,18,09,1, 11.9,1,1, -10.068, 10555.376, 341.832, 52829.203 23/12/31,18:07:31,19,09,1, 11.9,1,1, -10.068, 10555.432, 341.889, 52829.290 23/12/31,18:07:32,00,10,1, 11.9,1,1, -10.070, 10555.432, 341.889, 52829.290 23/12/31,18:07:32,01,10,1, 11.9,1,1, -10.070, 10555.388, 341.810, 52829.187 23/12/31,18:07:32,02,10,1, 11.9,1,1, -10.070, 10555.443, 341.889, 52829.224 23/12/31,18:07:32,03,10,1, 11.9,1,1, -10.070, 10555.396, 341.777, 52829.189 23/12/31,18:07:32,04,10,1, 11.9,1,1, -10.070, 10555.388, 341.813, 52829.199 23/12/31,18:07:32,05,10,1, 11.9,1,1, -10.070, 10555.390, 341.847, 52829.212 23/12/31,18:07:32,06,10,1, 11.9,1,1, -10.070, 10555.382, 341.794, 52829.131 23/12/31,18:07:32,07,10,1, 11.9,1,1, -10.070, 10555.395, 341.876, 52829.233 23/12/31,18:07:32,08,10,1, 11.9,1,1, -10.070, 10555.391, 341.819, 52829.199 23/12/31,18:07:32,09,10,1, 11.9,1,1, -10.070, 10555.411, 341.783, 52829.191 23/12/31,18:07:32,10,10,1, 11.9,1,1, -10.070, 10555.402, 341.873, 52829.224 23/12/31,18:07:32,11,10,1, 11.9,1,1, -10.070, 10555.385, 341.786, 52829.220 23/12/31,18:07:32,12,10,1, 11.9,1,1, -10.070, 10555.376, 341.839, 52829.220 23/12/31,18:07:32,13,10,1, 11.9,1,1, -10.070, 10555.373, 341.836, 52829.233 23/12/31,18:07:32,14,10,1, 11.9,1,1, -10.070, 10555.370, 341.759, 52829.136 23/12/31,18:07:32,15,10,1, 11.9,1,1, -10.070, 10555.385, 341.821, 52829.217 23/12/31,18:07:32,16,10,1, 11.9,1,1, -10.070, 10555.359, 341.814, 52829.223 23/12/31,18:07:32,17,10,1, 11.9,1,1, -10.070, 10555.341, 341.758, 52829.143 23/12/31,18:07:32,18,10,1, 11.9,1,1, -10.070, 10555.395, 341.857, 52829.264 23/12/31,18:07:32,19,10,1, 11.9,1,1, -10.070, 10555.378, 341.786, 52829.166 23/12/31,18:07:33,00,09,1, 11.9,1,1, -10.069, 10555.373, 341.786, 52829.166 23/12/31,18:07:33,01,09,1, 11.9,1,1, -10.069, 10555.343, 341.848, 52829.235 23/12/31,18:07:33,02,09,1, 11.9,1,1, -10.069, 10555.327, 341.736, 52829.199 23/12/31,18:07:33,03,09,1, 11.9,1,1, -10.069, 10555.352, 341.809, 52829.219 23/12/31,18:07:33,04,09,1, 11.9,1,1, -10.069, 10555.355, 341.765, 52829.155 23/12/31,18:07:33,05,09,1, 11.9,1,1, -10.069, 10555.338, 341.743, 52829.083 23/12/31,18:07:33,06,09,1, 11.9,1,1, -10.069, 10555.356, 341.830, 52829.208 23/12/31,18:07:33,07,09,1, 11.9,1,1, -10.069, 10555.330, 341.737, 52829.190 23/12/31,18:07:33,08,09,1, 11.9,1,1, -10.069, 10555.321, 341.772, 52829.172 23/12/31,18:07:33,09,09,1, 11.9,1,1, -10.069, 10555.331, 341.801, 52829.181 23/12/31,18:07:33,10,09,1, 11.9,1,1, -10.069, 10555.312, 341.722, 52829.191 23/12/31,18:07:33,11,09,1, 11.9,1,1, -10.069, 10555.300, 341.786, 52829.229 23/12/31,18:07:33,12,09,1, 11.9,1,1, -10.069, 10555.311, 341.779, 52829.126 23/12/31,18:07:33,13,09,1, 11.9,1,1, -10.069, 10555.299, 341.734, 52829.200 23/12/31,18:07:33,14,09,1, 11.9,1,1, -10.069, 10555.314, 341.813, 52829.289 23/12/31,18:07:33,15,09,1, 11.9,1,1, -10.069, 10555.299, 341.758, 52829.158 23/12/31,18:07:33,16,09,1, 11.9,1,1, -10.069, 10555.281, 341.764, 52829.194 23/12/31,18:07:33,17,09,1, 11.9,1,1, -10.069, 10555.313, 341.786, 52829.163 23/12/31,18:07:33,18,09,1, 11.9,1,1, -10.069, 10555.271, 341.724, 52829.164 23/12/31,18:07:33,19,09,1, 11.9,1,1, -10.069, 10555.295, 341.749, 52829.214 23/12/31,18:07:34,00,09,1, 11.9,1,1, -10.066, 10555.290, 341.749, 52829.214 23/12/31,18:07:34,01,09,1, 11.9,1,1, -10.066, 10555.266, 341.720, 52829.131 23/12/31,18:07:34,02,09,1, 11.9,1,1, -10.066, 10555.278, 341.785, 52829.169 23/12/31,18:07:34,03,09,1, 11.9,1,1, -10.066, 10555.255, 341.709, 52829.138 23/12/31,18:07:34,04,09,1, 11.9,1,1, -10.066, 10555.291, 341.780, 52829.202 23/12/31,18:07:34,05,09,1, 11.9,1,1, -10.066, 10555.301, 341.788, 52829.155 23/12/31,18:07:34,06,09,1, 11.9,1,1, -10.066, 10555.275, 341.678, 52829.122 23/12/31,18:07:34,07,09,1, 11.9,1,1, -10.066, 10555.276, 341.781, 52829.173 23/12/31,18:07:34,08,09,1, 11.9,1,1, -10.066, 10555.256, 341.770, 52829.199 23/12/31,18:07:34,09,09,1, 11.9,1,1, -10.066, 10555.237, 341.724, 52829.144 23/12/31,18:07:34,10,09,1, 11.9,1,1, -10.066, 10555.255, 341.797, 52829.235 23/12/31,18:07:34,11,09,1, 11.9,1,1, -10.066, 10555.236, 341.719, 52829.147 23/12/31,18:07:34,12,09,1, 11.9,1,1, -10.066, 10555.241, 341.760, 52829.134 23/12/31,18:07:34,13,09,1, 11.9,1,1, -10.066, 10555.239, 341.795, 52829.174 23/12/31,18:07:34,14,09,1, 11.9,1,1, -10.066, 10555.228, 341.714, 52829.164 23/12/31,18:07:34,15,09,1, 11.9,1,1, -10.066, 10555.231, 341.793, 52829.175 23/12/31,18:07:34,16,09,1, 11.9,1,1, -10.066, 10555.215, 341.749, 52829.152 23/12/31,18:07:34,17,09,1, 11.9,1,1, -10.066, 10555.228, 341.732, 52829.166 23/12/31,18:07:34,18,09,1, 11.9,1,1, -10.066, 10555.223, 341.813, 52829.196 23/12/31,18:07:34,19,09,1, 11.9,1,1, -10.066, 10555.220, 341.734, 52829.158 23/12/31,18:07:35,00,09,1, 11.9,1,1, -10.069, 10555.215, 341.734, 52829.158 23/12/31,18:07:35,01,09,1, 11.9,1,1, -10.069, 10555.223, 341.796, 52829.201 23/12/31,18:07:35,02,09,1, 11.9,1,1, -10.069, 10555.193, 341.722, 52829.158 23/12/31,18:07:35,03,09,1, 11.9,1,1, -10.069, 10555.224, 341.796, 52829.177 23/12/31,18:07:35,04,09,1, 11.9,1,1, -10.069, 10555.218, 341.770, 52829.168 23/12/31,18:07:35,05,09,1, 11.9,1,1, -10.069, 10555.186, 341.733, 52829.156 23/12/31,18:07:35,06,09,1, 11.9,1,1, -10.069, 10555.207, 341.787, 52829.167 23/12/31,18:07:35,07,09,1, 11.9,1,1, -10.069, 10555.188, 341.736, 52829.133 23/12/31,18:07:35,08,09,1, 11.9,1,1, -10.069, 10555.202, 341.762, 52829.162 23/12/31,18:07:35,09,09,1, 11.9,1,1, -10.069, 10555.185, 341.812, 52829.182 23/12/31,18:07:35,10,09,1, 11.9,1,1, -10.069, 10555.183, 341.707, 52829.119 23/12/31,18:07:35,11,09,1, 11.9,1,1, -10.069, 10555.185, 341.784, 52829.154 23/12/31,18:07:35,12,09,1, 11.9,1,1, -10.069, 10555.191, 341.789, 52829.192 23/12/31,18:07:35,13,09,1, 11.9,1,1, -10.069, 10555.174, 341.740, 52829.190 23/12/31,18:07:35,14,09,1, 11.9,1,1, -10.069, 10555.212, 341.831, 52829.183 23/12/31,18:07:35,15,09,1, 11.9,1,1, -10.069, 10555.171, 341.729, 52829.113 23/12/31,18:07:35,16,09,1, 11.9,1,1, -10.069, 10555.191, 341.794, 52829.227 23/12/31,18:07:35,17,09,1, 11.9,1,1, -10.069, 10555.161, 341.798, 52829.246 23/12/31,18:07:35,18,09,1, 11.9,1,1, -10.069, 10555.176, 341.765, 52829.142 23/12/31,18:07:35,19,09,1, 11.9,1,1, -10.069, 10555.167, 341.822, 52829.222 23/12/31,18:07:36,00,10,1, 11.9,1,1, -10.071, 10555.165, 341.822, 52829.222 23/12/31,18:07:36,01,10,1, 11.9,1,1, -10.071, 10555.124, 341.782, 52829.153 23/12/31,18:07:36,02,10,1, 11.9,1,1, -10.071, 10555.160, 341.846, 52829.197 23/12/31,18:07:36,03,10,1, 11.9,1,1, -10.071, 10555.153, 341.815, 52829.187 23/12/31,18:07:36,04,10,1, 11.9,1,1, -10.071, 10555.174, 341.843, 52829.209 23/12/31,18:07:36,05,10,1, 11.9,1,1, -10.071, 10555.162, 341.846, 52829.147 23/12/31,18:07:36,06,10,1, 11.9,1,1, -10.071, 10555.152, 341.796, 52829.153 23/12/31,18:07:36,07,10,1, 11.9,1,1, -10.071, 10555.165, 341.870, 52829.193 23/12/31,18:07:36,08,10,1, 11.9,1,1, -10.071, 10555.158, 341.826, 52829.177 23/12/31,18:07:36,09,10,1, 11.9,1,1, -10.071, 10555.135, 341.820, 52829.182 23/12/31,18:07:36,10,10,1, 11.9,1,1, -10.071, 10555.156, 341.895, 52829.264 23/12/31,18:07:36,11,10,1, 11.9,1,1, -10.071, 10555.137, 341.824, 52829.187 23/12/31,18:07:36,12,10,1, 11.9,1,1, -10.071, 10555.166, 341.867, 52829.205 23/12/31,18:07:36,13,10,1, 11.9,1,1, -10.071, 10555.157, 341.895, 52829.227 23/12/31,18:07:36,14,10,1, 11.9,1,1, -10.071, 10555.131, 341.842, 52829.140 23/12/31,18:07:36,15,10,1, 11.9,1,1, -10.071, 10555.150, 341.907, 52829.231 23/12/31,18:07:36,16,10,1, 11.9,1,1, -10.071, 10555.131, 341.862, 52829.163 23/12/31,18:07:36,17,10,1, 11.9,1,1, -10.071, 10555.125, 341.839, 52829.115 23/12/31,18:07:36,18,10,1, 11.9,1,1, -10.071, 10555.146, 341.929, 52829.249 23/12/31,18:07:36,19,10,1, 11.9,1,1, -10.071, 10555.140, 341.856, 52829.212 23/12/31,18:07:37,00,09,1, 11.9,1,1, -10.067, 10555.140, 341.856, 52829.212 23/12/31,18:07:37,01,09,1, 11.9,1,1, -10.067, 10555.129, 341.947, 52829.228 23/12/31,18:07:37,02,09,1, 11.9,1,1, -10.067, 10555.119, 341.869, 52829.173 23/12/31,18:07:37,03,09,1, 11.9,1,1, -10.067, 10555.170, 342.027, 52829.277 23/12/31,18:07:37,04,09,1, 11.9,1,1, -10.067, 10555.138, 341.967, 52829.205 23/12/31,18:07:37,05,09,1, 11.9,1,1, -10.067, 10555.132, 341.922, 52829.167 23/12/31,18:07:37,06,09,1, 11.9,1,1, -10.067, 10555.122, 341.984, 52829.161 23/12/31,18:07:37,07,09,1, 11.9,1,1, -10.067, 10555.116, 341.943, 52829.165 23/12/31,18:07:37,08,09,1, 11.9,1,1, -10.067, 10555.144, 341.958, 52829.167 23/12/31,18:07:37,09,09,1, 11.9,1,1, -10.067, 10555.131, 341.972, 52829.207 23/12/31,18:07:37,10,09,1, 11.9,1,1, -10.067, 10555.097, 341.907, 52829.130 23/12/31,18:07:37,11,09,1, 11.9,1,1, -10.067, 10555.139, 341.988, 52829.215 23/12/31,18:07:37,12,09,1, 11.9,1,1, -10.067, 10555.116, 341.962, 52829.169 23/12/31,18:07:37,13,09,1, 11.9,1,1, -10.067, 10555.101, 341.940, 52829.187 23/12/31,18:07:37,14,09,1, 11.9,1,1, -10.067, 10555.118, 342.049, 52829.207 23/12/31,18:07:37,15,09,1, 11.9,1,1, -10.067, 10555.105, 341.974, 52829.146 23/12/31,18:07:37,16,09,1, 11.9,1,1, -10.067, 10555.126, 342.013, 52829.174 23/12/31,18:07:37,17,09,1, 11.9,1,1, -10.067, 10555.136, 342.051, 52829.210 23/12/31,18:07:37,18,09,1, 11.9,1,1, -10.067, 10555.094, 341.984, 52829.179 23/12/31,18:07:37,19,09,1, 11.9,1,1, -10.067, 10555.128, 342.053, 52829.192 23/12/31,18:07:38,00,09,1, 11.9,1,1, -10.067, 10555.123, 342.053, 52829.192 23/12/31,18:07:38,01,09,1, 11.9,1,1, -10.067, 10555.113, 342.003, 52829.227 23/12/31,18:07:38,02,09,1, 11.9,1,1, -10.067, 10555.128, 342.100, 52829.298 23/12/31,18:07:38,03,09,1, 11.9,1,1, -10.067, 10555.105, 342.030, 52829.121 23/12/31,18:07:38,04,09,1, 11.9,1,1, -10.067, 10555.099, 342.063, 52829.126 23/12/31,18:07:38,05,09,1, 11.9,1,1, -10.067, 10555.125, 342.116, 52829.267 23/12/31,18:07:38,06,09,1, 11.9,1,1, -10.067, 10555.105, 342.042, 52829.129 23/12/31,18:07:38,07,09,1, 11.9,1,1, -10.067, 10555.116, 342.109, 52829.194 23/12/31,18:07:38,08,09,1, 11.9,1,1, -10.067, 10555.117, 342.132, 52829.243 23/12/31,18:07:38,09,09,1, 11.9,1,1, -10.067, 10555.100, 342.070, 52829.179 23/12/31,18:07:38,10,09,1, 11.9,1,1, -10.067, 10555.085, 342.161, 52829.222 23/12/31,18:07:38,11,09,1, 11.9,1,1, -10.067, 10555.100, 342.088, 52829.233 23/12/31,18:07:38,12,09,1, 11.9,1,1, -10.067, 10555.090, 342.104, 52829.156 23/12/31,18:07:38,13,09,1, 11.9,1,1, -10.067, 10555.119, 342.147, 52829.195 23/12/31,18:07:38,14,09,1, 11.9,1,1, -10.067, 10555.103, 342.074, 52829.162 23/12/31,18:07:38,15,09,1, 11.9,1,1, -10.067, 10555.098, 342.129, 52829.197 23/12/31,18:07:38,16,09,1, 11.9,1,1, -10.067, 10555.137, 342.161, 52829.134 23/12/31,18:07:38,17,09,1, 11.9,1,1, -10.067, 10555.075, 342.134, 52829.146 23/12/31,18:07:38,18,09,1, 11.9,1,1, -10.067, 10555.102, 342.188, 52829.222 23/12/31,18:07:38,19,09,1, 11.9,1,1, -10.067, 10555.084, 342.158, 52829.243 23/12/31,18:07:39,00,09,1, 11.9,1,1, -10.067, 10555.081, 342.158, 52829.243 23/12/31,18:07:39,01,09,1, 11.9,1,1, -10.067, 10555.119, 342.212, 52829.290 23/12/31,18:07:39,02,09,1, 11.9,1,1, -10.067, 10555.080, 342.137, 52829.150 23/12/31,18:07:39,03,09,1, 11.9,1,1, -10.067, 10555.092, 342.195, 52829.217 23/12/31,18:07:39,04,09,1, 11.9,1,1, -10.067, 10555.087, 342.225, 52829.197 23/12/31,18:07:39,05,09,1, 11.9,1,1, -10.067, 10555.065, 342.171, 52829.170 23/12/31,18:07:39,06,09,1, 11.9,1,1, -10.067, 10555.088, 342.247, 52829.241 23/12/31,18:07:39,07,09,1, 11.9,1,1, -10.067, 10555.063, 342.226, 52829.179 23/12/31,18:07:39,08,09,1, 11.9,1,1, -10.067, 10555.089, 342.191, 52829.149 23/12/31,18:07:39,09,09,1, 11.9,1,1, -10.067, 10555.092, 342.295, 52829.276 23/12/31,18:07:39,10,09,1, 11.9,1,1, -10.067, 10555.070, 342.200, 52829.214 23/12/31,18:07:39,11,09,1, 11.9,1,1, -10.067, 10555.068, 342.255, 52829.176 23/12/31,18:07:39,12,09,1, 11.9,1,1, -10.067, 10555.088, 342.264, 52829.236 23/12/31,18:07:39,13,09,1, 11.9,1,1, -10.067, 10555.057, 342.211, 52829.211 23/12/31,18:07:39,14,09,1, 11.9,1,1, -10.067, 10555.107, 342.318, 52829.268 23/12/31,18:07:39,15,09,1, 11.9,1,1, -10.067, 10555.062, 342.281, 52829.125 23/12/31,18:07:39,16,09,1, 11.9,1,1, -10.067, 10555.054, 342.241, 52829.141 23/12/31,18:07:39,17,09,1, 11.9,1,1, -10.067, 10555.069, 342.315, 52829.235 23/12/31,18:07:39,18,09,1, 11.9,1,1, -10.067, 10555.054, 342.250, 52829.214 23/12/31,18:07:39,19,09,1, 11.9,1,1, -10.067, 10555.054, 342.299, 52829.207 23/12/31,18:07:40,00,09,1, 11.9,1,1, -10.069, 10555.048, 342.299, 52829.207 23/12/31,18:07:40,01,09,1, 11.9,1,1, -10.069, 10555.022, 342.270, 52829.179 23/12/31,18:07:40,02,09,1, 11.9,1,1, -10.069, 10555.057, 342.345, 52829.201 23/12/31,18:07:40,03,09,1, 11.9,1,1, -10.069, 10555.050, 342.309, 52829.194 23/12/31,18:07:40,04,09,1, 11.9,1,1, -10.069, 10555.034, 342.308, 52829.192 23/12/31,18:07:40,05,09,1, 11.9,1,1, -10.069, 10555.084, 342.381, 52829.247 23/12/31,18:07:40,06,09,1, 11.9,1,1, -10.069, 10555.052, 342.312, 52829.226 23/12/31,18:07:40,07,09,1, 11.9,1,1, -10.069, 10555.057, 342.351, 52829.152 23/12/31,18:07:40,08,09,1, 11.9,1,1, -10.069, 10555.054, 342.377, 52829.222 23/12/31,18:07:40,09,09,1, 11.9,1,1, -10.069, 10555.045, 342.323, 52829.197 23/12/31,18:07:40,10,09,1, 11.9,1,1, -10.069, 10555.046, 342.393, 52829.188 23/12/31,18:07:40,11,09,1, 11.9,1,1, -10.069, 10555.031, 342.372, 52829.230 23/12/31,18:07:40,12,09,1, 11.9,1,1, -10.069, 10555.023, 342.323, 52829.176 23/12/31,18:07:40,13,09,1, 11.9,1,1, -10.069, 10555.048, 342.425, 52829.218 23/12/31,18:07:40,14,09,1, 11.9,1,1, -10.069, 10555.075, 342.389, 52829.192 23/12/31,18:07:40,15,09,1, 11.9,1,1, -10.069, 10555.066, 342.396, 52829.240 23/12/31,18:07:40,16,09,1, 11.9,1,1, -10.069, 10555.033, 342.424, 52829.273 23/12/31,18:07:40,17,09,1, 11.9,1,1, -10.069, 10555.056, 342.368, 52829.169 23/12/31,18:07:40,18,09,1, 11.9,1,1, -10.069, 10555.065, 342.439, 52829.180 23/12/31,18:07:40,19,09,1, 11.9,1,1, -10.069, 10555.060, 342.452, 52829.319 23/12/31,18:07:41,00,09,1, 12.0,1,1, -10.069, 10555.056, 342.452, 52829.319 23/12/31,18:07:41,01,09,1, 12.0,1,1, -10.069, 10555.066, 342.471, 52829.204 23/12/31,18:07:41,02,09,1, 12.0,1,1, -10.069, 10555.019, 342.396, 52829.131 23/12/31,18:07:41,03,09,1, 12.0,1,1, -10.069, 10555.039, 342.441, 52829.227 23/12/31,18:07:41,04,09,1, 12.0,1,1, -10.069, 10555.039, 342.483, 52829.323 23/12/31,18:07:41,05,09,1, 12.0,1,1, -10.069, 10555.010, 342.399, 52829.212 23/12/31,18:07:41,06,09,1, 12.0,1,1, -10.069, 10555.047, 342.466, 52829.276 23/12/31,18:07:41,07,09,1, 12.0,1,1, -10.069, 10555.045, 342.452, 52829.230 23/12/31,18:07:41,08,09,1, 12.0,1,1, -10.069, 10555.001, 342.442, 52829.170 23/12/31,18:07:41,09,09,1, 12.0,1,1, -10.069, 10555.028, 342.511, 52829.275 23/12/31,18:07:41,10,09,1, 12.0,1,1, -10.069, 10554.999, 342.447, 52829.209 23/12/31,18:07:41,11,09,1, 12.0,1,1, -10.069, 10555.027, 342.472, 52829.281 23/12/31,18:07:41,12,09,1, 12.0,1,1, -10.069, 10555.053, 342.539, 52829.292 23/12/31,18:07:41,13,09,1, 12.0,1,1, -10.069, 10555.028, 342.456, 52829.197 23/12/31,18:07:41,14,09,1, 12.0,1,1, -10.069, 10555.043, 342.519, 52829.257 23/12/31,18:07:41,15,09,1, 12.0,1,1, -10.069, 10555.022, 342.493, 52829.286 23/12/31,18:07:41,16,09,1, 12.0,1,1, -10.069, 10554.998, 342.464, 52829.188 23/12/31,18:07:41,17,09,1, 12.0,1,1, -10.069, 10555.039, 342.522, 52829.272 23/12/31,18:07:41,18,09,1, 12.0,1,1, -10.069, 10555.003, 342.488, 52829.248 23/12/31,18:07:41,19,09,1, 12.0,1,1, -10.069, 10555.027, 342.497, 52829.270 23/12/31,18:07:42,00,09,1, 11.9,1,1, -10.066, 10555.023, 342.497, 52829.270 23/12/31,18:07:42,01,09,1, 11.9,1,1, -10.066, 10554.987, 342.455, 52829.219 23/12/31,18:07:42,02,09,1, 11.9,1,1, -10.066, 10555.004, 342.534, 52829.306 23/12/31,18:07:42,03,09,1, 11.9,1,1, -10.066, 10555.020, 342.580, 52829.307 23/12/31,18:07:42,04,09,1, 11.9,1,1, -10.066, 10554.973, 342.466, 52829.203 23/12/31,18:07:42,05,09,1, 11.9,1,1, -10.066, 10555.017, 342.573, 52829.308 23/12/31,18:07:42,06,09,1, 11.9,1,1, -10.066, 10555.015, 342.538, 52829.311 23/12/31,18:07:42,07,09,1, 11.9,1,1, -10.066, 10555.005, 342.495, 52829.214 23/12/31,18:07:42,08,09,1, 11.9,1,1, -10.066, 10555.020, 342.589, 52829.299 23/12/31,18:07:42,09,09,1, 11.9,1,1, -10.066, 10554.994, 342.539, 52829.247 23/12/31,18:07:42,10,09,1, 11.9,1,1, -10.066, 10554.988, 342.556, 52829.264 23/12/31,18:07:42,11,09,1, 11.9,1,1, -10.066, 10555.001, 342.585, 52829.294 23/12/31,18:07:42,12,09,1, 11.9,1,1, -10.066, 10554.962, 342.497, 52829.252 23/12/31,18:07:42,13,09,1, 11.9,1,1, -10.066, 10554.983, 342.558, 52829.283 23/12/31,18:07:42,14,09,1, 11.9,1,1, -10.066, 10554.990, 342.556, 52829.291 23/12/31,18:07:42,15,09,1, 11.9,1,1, -10.066, 10554.987, 342.496, 52829.249 23/12/31,18:07:42,16,09,1, 11.9,1,1, -10.066, 10554.986, 342.628, 52829.338 23/12/31,18:07:42,17,09,1, 11.9,1,1, -10.066, 10554.967, 342.568, 52829.298 23/12/31,18:07:42,18,09,1, 11.9,1,1, -10.066, 10554.977, 342.573, 52829.269 23/12/31,18:07:42,19,09,1, 11.9,1,1, -10.066, 10554.982, 342.633, 52829.340 23/12/31,18:07:43,00,09,1, 11.9,1,1, -10.064, 10554.981, 342.633, 52829.340 23/12/31,18:07:43,01,09,1, 11.9,1,1, -10.064, 10554.960, 342.628, 52829.284 23/12/31,18:07:43,02,09,1, 11.9,1,1, -10.064, 10554.982, 342.636, 52829.336 23/12/31,18:07:43,03,09,1, 11.9,1,1, -10.064, 10554.945, 342.569, 52829.296 23/12/31,18:07:43,04,09,1, 11.9,1,1, -10.064, 10554.976, 342.647, 52829.363 23/12/31,18:07:43,05,09,1, 11.9,1,1, -10.064, 10554.948, 342.605, 52829.306 23/12/31,18:07:43,06,09,1, 11.9,1,1, -10.064, 10554.944, 342.581, 52829.277 23/12/31,18:07:43,07,09,1, 11.9,1,1, -10.064, 10554.947, 342.661, 52829.328 23/12/31,18:07:43,08,09,1, 11.9,1,1, -10.064, 10554.933, 342.602, 52829.274 23/12/31,18:07:43,09,09,1, 11.9,1,1, -10.064, 10554.917, 342.629, 52829.261 23/12/31,18:07:43,10,09,1, 11.9,1,1, -10.064, 10554.949, 342.662, 52829.327 23/12/31,18:07:43,11,09,1, 11.9,1,1, -10.064, 10554.917, 342.585, 52829.249 23/12/31,18:07:43,12,09,1, 11.9,1,1, -10.064, 10554.936, 342.673, 52829.292 23/12/31,18:07:43,13,09,1, 11.9,1,1, -10.064, 10554.936, 342.637, 52829.296 23/12/31,18:07:43,14,09,1, 11.9,1,1, -10.064, 10554.934, 342.610, 52829.270 23/12/31,18:07:43,15,09,1, 11.9,1,1, -10.064, 10554.950, 342.636, 52829.374 23/12/31,18:07:43,16,09,1, 11.9,1,1, -10.064, 10554.924, 342.608, 52829.259 23/12/31,18:07:43,17,09,1, 11.9,1,1, -10.064, 10554.941, 342.654, 52829.350 23/12/31,18:07:43,18,09,1, 11.9,1,1, -10.064, 10554.928, 342.694, 52829.355 23/12/31,18:07:43,19,09,1, 11.9,1,1, -10.064, 10554.921, 342.574, 52829.273 23/12/31,18:07:44,00,09,1, 11.8,1,1, -10.065, 10554.914, 342.574, 52829.273 23/12/31,18:07:44,01,09,1, 11.8,1,1, -10.065, 10554.921, 342.663, 52829.338 23/12/31,18:07:44,02,09,1, 11.8,1,1, -10.065, 10554.898, 342.609, 52829.300 23/12/31,18:07:44,03,09,1, 11.8,1,1, -10.065, 10554.911, 342.675, 52829.345 23/12/31,18:07:44,04,09,1, 11.8,1,1, -10.065, 10554.893, 342.634, 52829.313 23/12/31,18:07:44,05,09,1, 11.8,1,1, -10.065, 10554.889, 342.633, 52829.315 23/12/31,18:07:44,06,09,1, 11.8,1,1, -10.065, 10554.916, 342.723, 52829.402 23/12/31,18:07:44,07,09,1, 11.8,1,1, -10.065, 10554.863, 342.612, 52829.271 23/12/31,18:07:44,08,09,1, 11.8,1,1, -10.065, 10554.926, 342.700, 52829.256 23/12/31,18:07:44,09,09,1, 11.8,1,1, -10.065, 10554.872, 342.711, 52829.399 23/12/31,18:07:44,10,09,1, 11.8,1,1, -10.065, 10554.843, 342.623, 52829.347 23/12/31,18:07:44,11,09,1, 11.8,1,1, -10.065, 10554.868, 342.691, 52829.324 23/12/31,18:07:44,12,09,1, 11.8,1,1, -10.065, 10554.873, 342.640, 52829.311 23/12/31,18:07:44,13,09,1, 11.8,1,1, -10.065, 10554.854, 342.634, 52829.293 23/12/31,18:07:44,14,09,1, 11.8,1,1, -10.065, 10554.878, 342.710, 52829.374 23/12/31,18:07:44,15,09,1, 11.8,1,1, -10.065, 10554.850, 342.640, 52829.350 23/12/31,18:07:44,16,09,1, 11.8,1,1, -10.065, 10554.875, 342.700, 52829.402 23/12/31,18:07:44,17,09,1, 11.8,1,1, -10.065, 10554.884, 342.720, 52829.391 23/12/31,18:07:44,18,09,1, 11.8,1,1, -10.065, 10554.844, 342.636, 52829.344 23/12/31,18:07:44,19,09,1, 11.8,1,1, -10.065, 10554.866, 342.704, 52829.388 23/12/31,18:07:45,00,09,1, 11.9,1,1, -10.067, 10554.864, 342.704, 52829.388 23/12/31,18:07:45,01,09,1, 11.9,1,1, -10.067, 10554.848, 342.687, 52829.403 23/12/31,18:07:45,02,09,1, 11.9,1,1, -10.067, 10554.858, 342.722, 52829.423 23/12/31,18:07:45,03,09,1, 11.9,1,1, -10.067, 10554.865, 342.632, 52829.322 23/12/31,18:07:45,04,09,1, 11.9,1,1, -10.067, 10554.841, 342.665, 52829.393 23/12/31,18:07:45,05,09,1, 11.9,1,1, -10.067, 10554.875, 342.708, 52829.441 23/12/31,18:07:45,06,09,1, 11.9,1,1, -10.067, 10554.841, 342.642, 52829.312 23/12/31,18:07:45,07,09,1, 11.9,1,1, -10.067, 10554.857, 342.705, 52829.406 23/12/31,18:07:45,08,09,1, 11.9,1,1, -10.067, 10554.853, 342.698, 52829.361 23/12/31,18:07:45,09,09,1, 11.9,1,1, -10.067, 10554.818, 342.656, 52829.393 23/12/31,18:07:45,10,09,1, 11.9,1,1, -10.067, 10554.830, 342.736, 52829.466 23/12/31,18:07:45,11,09,1, 11.9,1,1, -10.067, 10554.829, 342.642, 52829.324 23/12/31,18:07:45,12,09,1, 11.9,1,1, -10.067, 10554.827, 342.689, 52829.477 23/12/31,18:07:45,13,09,1, 11.9,1,1, -10.067, 10554.861, 342.719, 52829.296 23/12/31,18:07:45,14,09,1, 11.9,1,1, -10.067, 10554.822, 342.641, 52829.367 23/12/31,18:07:45,15,09,1, 11.9,1,1, -10.067, 10554.826, 342.698, 52829.362 23/12/31,18:07:45,16,09,1, 11.9,1,1, -10.067, 10554.853, 342.700, 52829.375 23/12/31,18:07:45,17,09,1, 11.9,1,1, -10.067, 10554.806, 342.648, 52829.430 23/12/31,18:07:45,18,09,1, 11.9,1,1, -10.067, 10554.841, 342.714, 52829.465 23/12/31,18:07:45,19,09,1, 11.9,1,1, -10.067, 10554.800, 342.657, 52829.409 23/12/31,18:07:46,00,09,1, 11.8,1,1, -10.071, 10554.798, 342.657, 52829.409 23/12/31,18:07:46,01,09,1, 11.8,1,1, -10.071, 10554.812, 342.737, 52829.465 23/12/31,18:07:46,02,09,1, 11.8,1,1, -10.071, 10554.796, 342.646, 52829.368 23/12/31,18:07:46,03,09,1, 11.8,1,1, -10.071, 10554.793, 342.726, 52829.462 23/12/31,18:07:46,04,09,1, 11.8,1,1, -10.071, 10554.781, 342.708, 52829.433 23/12/31,18:07:46,05,09,1, 11.8,1,1, -10.071, 10554.770, 342.646, 52829.324 23/12/31,18:07:46,06,09,1, 11.8,1,1, -10.071, 10554.806, 342.729, 52829.419 23/12/31,18:07:46,07,09,1, 11.8,1,1, -10.071, 10554.768, 342.683, 52829.400 23/12/31,18:07:46,08,09,1, 11.8,1,1, -10.071, 10554.773, 342.671, 52829.334 23/12/31,18:07:46,09,09,1, 11.8,1,1, -10.071, 10554.757, 342.738, 52829.530 23/12/31,18:07:46,10,09,1, 11.8,1,1, -10.071, 10554.773, 342.659, 52829.357 23/12/31,18:07:46,11,09,1, 11.8,1,1, -10.071, 10554.794, 342.713, 52829.417 23/12/31,18:07:46,12,09,1, 11.8,1,1, -10.071, 10554.776, 342.727, 52829.414 23/12/31,18:07:46,13,09,1, 11.8,1,1, -10.071, 10554.764, 342.663, 52829.378 23/12/31,18:07:46,14,09,1, 11.8,1,1, -10.071, 10554.758, 342.738, 52829.412 23/12/31,18:07:46,15,09,1, 11.8,1,1, -10.071, 10554.782, 342.704, 52829.384 23/12/31,18:07:46,16,09,1, 11.8,1,1, -10.071, 10554.741, 342.653, 52829.357 23/12/31,18:07:46,17,09,1, 11.8,1,1, -10.071, 10554.774, 342.746, 52829.530 23/12/31,18:07:46,18,09,1, 11.8,1,1, -10.071, 10554.761, 342.676, 52829.392 23/12/31,18:07:46,19,09,1, 11.8,1,1, -10.071, 10554.724, 342.700, 52829.464 23/12/31,18:07:47,00,09,1, 11.9,1,1, -10.070, 10554.723, 342.700, 52829.464 23/12/31,18:07:47,01,09,1, 11.9,1,1, -10.070, 10554.717, 342.657, 52829.407 23/12/31,18:07:47,02,09,1, 11.9,1,1, -10.070, 10554.739, 342.752, 52829.485 23/12/31,18:07:47,03,09,1, 11.9,1,1, -10.070, 10554.746, 342.698, 52829.507 23/12/31,18:07:47,04,09,1, 11.9,1,1, -10.070, 10554.720, 342.678, 52829.423 23/12/31,18:07:47,05,09,1, 11.9,1,1, -10.070, 10554.744, 342.735, 52829.418 23/12/31,18:07:47,06,09,1, 11.9,1,1, -10.070, 10554.710, 342.680, 52829.397 23/12/31,18:07:47,07,09,1, 11.9,1,1, -10.070, 10554.715, 342.726, 52829.490 23/12/31,18:07:47,08,09,1, 11.9,1,1, -10.070, 10554.713, 342.736, 52829.540 23/12/31,18:07:47,09,09,1, 11.9,1,1, -10.070, 10554.709, 342.680, 52829.483 23/12/31,18:07:47,10,09,1, 11.9,1,1, -10.070, 10554.723, 342.758, 52829.546 23/12/31,18:07:47,11,09,1, 11.9,1,1, -10.070, 10554.697, 342.737, 52829.515 23/12/31,18:07:47,12,09,1, 11.9,1,1, -10.070, 10554.701, 342.663, 52829.427 23/12/31,18:07:47,13,09,1, 11.9,1,1, -10.070, 10554.703, 342.732, 52829.409 23/12/31,18:07:47,14,09,1, 11.9,1,1, -10.070, 10554.678, 342.654, 52829.384 23/12/31,18:07:47,15,09,1, 11.9,1,1, -10.070, 10554.689, 342.683, 52829.397 23/12/31,18:07:47,16,09,1, 11.9,1,1, -10.070, 10554.674, 342.742, 52829.528 23/12/31,18:07:47,17,09,1, 11.9,1,1, -10.070, 10554.663, 342.657, 52829.423 23/12/31,18:07:47,18,09,1, 11.9,1,1, -10.070, 10554.701, 342.760, 52829.494 23/12/31,18:07:47,19,09,1, 11.9,1,1, -10.070, 10554.686, 342.714, 52829.541 23/12/31,18:07:48,00,09,1, 11.9,1,1, -10.067, 10554.681, 342.714, 52829.541 23/12/31,18:07:48,01,09,1, 11.9,1,1, -10.067, 10554.688, 342.755, 52829.542 23/12/31,18:07:48,02,09,1, 11.9,1,1, -10.067, 10554.644, 342.682, 52829.462 23/12/31,18:07:48,03,09,1, 11.9,1,1, -10.067, 10554.652, 342.700, 52829.566 23/12/31,18:07:48,04,09,1, 11.9,1,1, -10.067, 10554.666, 342.771, 52829.440 23/12/31,18:07:48,05,09,1, 11.9,1,1, -10.067, 10554.640, 342.677, 52829.553 23/12/31,18:07:48,06,09,1, 11.9,1,1, -10.067, 10554.667, 342.741, 52829.475 23/12/31,18:07:48,07,09,1, 11.9,1,1, -10.067, 10554.640, 342.739, 52829.495 23/12/31,18:07:48,08,09,1, 11.9,1,1, -10.067, 10554.602, 342.671, 52829.445 23/12/31,18:07:48,09,09,1, 11.9,1,1, -10.067, 10554.661, 342.749, 52829.522 23/12/31,18:07:48,10,09,1, 11.9,1,1, -10.067, 10554.645, 342.716, 52829.497 23/12/31,18:07:48,11,09,1, 11.9,1,1, -10.067, 10554.619, 342.715, 52829.501 23/12/31,18:07:48,12,09,1, 11.9,1,1, -10.067, 10554.627, 342.780, 52829.557 23/12/31,18:07:48,13,09,1, 11.9,1,1, -10.067, 10554.611, 342.691, 52829.437 23/12/31,18:07:48,14,09,1, 11.9,1,1, -10.067, 10554.608, 342.757, 52829.542 23/12/31,18:07:48,15,09,1, 11.9,1,1, -10.067, 10554.604, 342.768, 52829.502 23/12/31,18:07:48,16,09,1, 11.9,1,1, -10.067, 10554.593, 342.696, 52829.466 23/12/31,18:07:48,17,09,1, 11.9,1,1, -10.067, 10554.622, 342.779, 52829.535 23/12/31,18:07:48,18,09,1, 11.9,1,1, -10.067, 10554.589, 342.715, 52829.522 23/12/31,18:07:48,19,09,1, 11.9,1,1, -10.067, 10554.555, 342.741, 52829.467 23/12/31,18:07:49,00,10,1, 11.9,1,1, -10.067, 10554.547, 342.741, 52829.467 23/12/31,18:07:49,01,10,1, 11.9,1,1, -10.067, 10554.555, 342.717, 52829.508 23/12/31,18:07:49,02,10,1, 11.9,1,1, -10.067, 10554.551, 342.741, 52829.512 23/12/31,18:07:49,03,10,1, 11.9,1,1, -10.067, 10554.562, 342.778, 52829.542 23/12/31,18:07:49,04,10,1, 11.9,1,1, -10.067, 10554.540, 342.709, 52829.461 23/12/31,18:07:49,05,10,1, 11.9,1,1, -10.067, 10554.550, 342.780, 52829.576 23/12/31,18:07:49,06,10,1, 11.9,1,1, -10.067, 10554.521, 342.713, 52829.514 23/12/31,18:07:49,07,10,1, 11.9,1,1, -10.067, 10554.527, 342.740, 52829.519 23/12/31,18:07:49,08,10,1, 11.9,1,1, -10.067, 10554.538, 342.795, 52829.498 23/12/31,18:07:49,09,10,1, 11.9,1,1, -10.067, 10554.504, 342.677, 52829.511 23/12/31,18:07:49,10,10,1, 11.9,1,1, -10.067, 10554.520, 342.751, 52829.579 23/12/31,18:07:49,11,10,1, 11.9,1,1, -10.067, 10554.533, 342.759, 52829.502 23/12/31,18:07:49,12,10,1, 11.9,1,1, -10.067, 10554.518, 342.689, 52829.507 23/12/31,18:07:49,13,10,1, 11.9,1,1, -10.067, 10554.510, 342.789, 52829.544 23/12/31,18:07:49,14,10,1, 11.9,1,1, -10.067, 10554.471, 342.735, 52829.550 23/12/31,18:07:49,15,10,1, 11.9,1,1, -10.067, 10554.492, 342.720, 52829.530 23/12/31,18:07:49,16,10,1, 11.9,1,1, -10.067, 10554.505, 342.797, 52829.553 23/12/31,18:07:49,17,10,1, 11.9,1,1, -10.067, 10554.441, 342.731, 52829.571 23/12/31,18:07:49,18,10,1, 11.9,1,1, -10.067, 10554.477, 342.766, 52829.628 23/12/31,18:07:49,19,10,1, 11.9,1,1, -10.067, 10554.485, 342.784, 52829.645 23/12/31,18:07:50,00,10,1, 11.9,1,1, -10.065, 10554.481, 342.784, 52829.645 23/12/31,18:07:50,01,10,1, 11.9,1,1, -10.065, 10554.456, 342.786, 52829.567 23/12/31,18:07:50,02,10,1, 11.9,1,1, -10.065, 10554.462, 342.802, 52829.612 23/12/31,18:07:50,03,10,1, 11.9,1,1, -10.065, 10554.429, 342.776, 52829.615 23/12/31,18:07:50,04,10,1, 11.9,1,1, -10.065, 10554.458, 342.831, 52829.651 23/12/31,18:07:50,05,10,1, 11.9,1,1, -10.065, 10554.453, 342.753, 52829.471 23/12/31,18:07:50,06,10,1, 11.9,1,1, -10.065, 10554.435, 342.777, 52829.513 23/12/31,18:07:50,07,10,1, 11.9,1,1, -10.065, 10554.434, 342.767, 52829.586 23/12/31,18:07:50,08,10,1, 11.9,1,1, -10.065, 10554.402, 342.730, 52829.561 23/12/31,18:07:50,09,10,1, 11.9,1,1, -10.065, 10554.436, 342.833, 52829.633 23/12/31,18:07:50,10,10,1, 11.9,1,1, -10.065, 10554.410, 342.795, 52829.666 23/12/31,18:07:50,11,10,1, 11.9,1,1, -10.065, 10554.355, 342.753, 52829.535 23/12/31,18:07:50,12,10,1, 11.9,1,1, -10.065, 10554.409, 342.839, 52829.649 23/12/31,18:07:50,13,10,1, 11.9,1,1, -10.065, 10554.397, 342.771, 52829.619 23/12/31,18:07:50,14,10,1, 11.9,1,1, -10.065, 10554.391, 342.807, 52829.647 23/12/31,18:07:50,15,10,1, 11.9,1,1, -10.065, 10554.393, 342.859, 52829.612 23/12/31,18:07:50,16,10,1, 11.9,1,1, -10.065, 10554.352, 342.759, 52829.588 23/12/31,18:07:50,17,10,1, 11.9,1,1, -10.065, 10554.392, 342.833, 52829.629 23/12/31,18:07:50,18,10,1, 11.9,1,1, -10.065, 10554.384, 342.807, 52829.633 23/12/31,18:07:50,19,10,1, 11.9,1,1, -10.065, 10554.334, 342.738, 52829.575 23/12/31,18:07:51,00,10,1, 11.9,1,1, -10.070, 10554.330, 342.738, 52829.575 23/12/31,18:07:51,01,10,1, 11.9,1,1, -10.070, 10554.358, 342.777, 52829.641 23/12/31,18:07:51,02,10,1, 11.9,1,1, -10.070, 10554.346, 342.806, 52829.566 23/12/31,18:07:51,03,10,1, 11.9,1,1, -10.070, 10554.350, 342.840, 52829.595 23/12/31,18:07:51,04,10,1, 11.9,1,1, -10.070, 10554.327, 342.764, 52829.536 23/12/31,18:07:51,05,10,1, 11.9,1,1, -10.070, 10554.328, 342.869, 52829.640 23/12/31,18:07:51,06,10,1, 11.9,1,1, -10.070, 10554.317, 342.867, 52829.607 23/12/31,18:07:51,07,10,1, 11.9,1,1, -10.070, 10554.309, 342.801, 52829.537 23/12/31,18:07:51,08,10,1, 11.9,1,1, -10.070, 10554.331, 342.887, 52829.639 23/12/31,18:07:51,09,10,1, 11.9,1,1, -10.070, 10554.308, 342.815, 52829.662 23/12/31,18:07:51,10,10,1, 11.9,1,1, -10.070, 10554.291, 342.836, 52829.585 23/12/31,18:07:51,11,10,1, 11.9,1,1, -10.070, 10554.299, 342.883, 52829.607 23/12/31,18:07:51,12,10,1, 11.9,1,1, -10.070, 10554.277, 342.831, 52829.648 23/12/31,18:07:51,13,10,1, 11.9,1,1, -10.070, 10554.288, 342.898, 52829.643 23/12/31,18:07:51,14,10,1, 11.9,1,1, -10.070, 10554.268, 342.887, 52829.680 23/12/31,18:07:51,15,10,1, 11.9,1,1, -10.070, 10554.259, 342.842, 52829.611 23/12/31,18:07:51,16,10,1, 11.9,1,1, -10.070, 10554.282, 342.922, 52829.652 23/12/31,18:07:51,17,10,1, 11.9,1,1, -10.070, 10554.245, 342.871, 52829.651 23/12/31,18:07:51,18,10,1, 11.9,1,1, -10.070, 10554.246, 342.854, 52829.695 23/12/31,18:07:51,19,10,1, 11.9,1,1, -10.070, 10554.268, 342.942, 52829.657 23/12/31,18:07:52,00,11,1, 11.9,1,1, -10.065, 10554.264, 342.942, 52829.657 23/12/31,18:07:52,01,11,1, 11.9,1,1, -10.065, 10554.236, 342.908, 52829.696 23/12/31,18:07:52,02,11,1, 11.9,1,1, -10.065, 10554.245, 342.911, 52829.728 23/12/31,18:07:52,03,11,1, 11.9,1,1, -10.065, 10554.205, 342.871, 52829.635 23/12/31,18:07:52,04,11,1, 11.9,1,1, -10.065, 10554.237, 342.952, 52829.674 23/12/31,18:07:52,05,11,1, 11.9,1,1, -10.065, 10554.199, 342.865, 52829.605 23/12/31,18:07:52,06,11,1, 11.9,1,1, -10.065, 10554.178, 342.900, 52829.627 23/12/31,18:07:52,07,11,1, 11.9,1,1, -10.065, 10554.217, 342.950, 52829.653 23/12/31,18:07:52,08,11,1, 11.9,1,1, -10.065, 10554.215, 342.869, 52829.624 23/12/31,18:07:52,09,11,1, 11.9,1,1, -10.065, 10554.199, 342.942, 52829.652 23/12/31,18:07:52,10,11,1, 11.9,1,1, -10.065, 10554.196, 342.937, 52829.637 23/12/31,18:07:52,11,11,1, 11.9,1,1, -10.065, 10554.177, 342.879, 52829.601 23/12/31,18:07:52,12,11,1, 11.9,1,1, -10.065, 10554.183, 342.987, 52829.677 23/12/31,18:07:52,13,11,1, 11.9,1,1, -10.065, 10554.169, 342.935, 52829.633 23/12/31,18:07:52,14,11,1, 11.9,1,1, -10.065, 10554.159, 342.928, 52829.615 23/12/31,18:07:52,15,11,1, 11.9,1,1, -10.065, 10554.166, 342.991, 52829.646 23/12/31,18:07:52,16,11,1, 11.9,1,1, -10.065, 10554.129, 342.924, 52829.636 23/12/31,18:07:52,17,11,1, 11.9,1,1, -10.065, 10554.166, 342.969, 52829.648 23/12/31,18:07:52,18,11,1, 11.9,1,1, -10.065, 10554.150, 342.968, 52829.650 23/12/31,18:07:52,19,11,1, 11.9,1,1, -10.065, 10554.144, 342.930, 52829.606 23/12/31,18:07:53,00,11,1, 12.0,1,1, -10.069, 10554.138, 342.930, 52829.606 23/12/31,18:07:53,01,11,1, 12.0,1,1, -10.069, 10554.092, 342.975, 52829.711 23/12/31,18:07:53,02,11,1, 12.0,1,1, -10.069, 10554.098, 342.969, 52829.605 23/12/31,18:07:53,03,11,1, 12.0,1,1, -10.069, 10554.128, 343.046, 52829.657 23/12/31,18:07:53,04,11,1, 12.0,1,1, -10.069, 10554.103, 342.956, 52829.604 23/12/31,18:07:53,05,11,1, 12.0,1,1, -10.069, 10554.130, 343.017, 52829.661 23/12/31,18:07:53,06,11,1, 12.0,1,1, -10.069, 10554.113, 343.031, 52829.645 23/12/31,18:07:53,07,11,1, 12.0,1,1, -10.069, 10554.068, 342.982, 52829.734 23/12/31,18:07:53,08,11,1, 12.0,1,1, -10.069, 10554.119, 343.072, 52829.599 23/12/31,18:07:53,09,11,1, 12.0,1,1, -10.069, 10554.120, 343.012, 52829.604 23/12/31,18:07:53,10,11,1, 12.0,1,1, -10.069, 10554.075, 342.990, 52829.622 23/12/31,18:07:53,11,11,1, 12.0,1,1, -10.069, 10554.106, 343.080, 52829.709 23/12/31,18:07:53,12,11,1, 12.0,1,1, -10.069, 10554.058, 343.005, 52829.600 23/12/31,18:07:53,13,11,1, 12.0,1,1, -10.069, 10554.070, 343.063, 52829.642 23/12/31,18:07:53,14,11,1, 12.0,1,1, -10.069, 10554.076, 343.084, 52829.721 23/12/31,18:07:53,15,11,1, 12.0,1,1, -10.069, 10554.058, 343.025, 52829.598 23/12/31,18:07:53,16,11,1, 12.0,1,1, -10.069, 10554.073, 343.091, 52829.711 23/12/31,18:07:53,17,11,1, 12.0,1,1, -10.069, 10554.041, 343.064, 52829.631 23/12/31,18:07:53,18,11,1, 12.0,1,1, -10.069, 10554.034, 343.049, 52829.616 23/12/31,18:07:53,19,11,1, 12.0,1,1, -10.069, 10554.044, 343.110, 52829.652 23/12/31,18:07:54,00,11,1, 11.9,1,1, -10.067, 10554.038, 343.110, 52829.652 23/12/31,18:07:54,01,11,1, 11.9,1,1, -10.067, 10554.018, 343.099, 52829.679 23/12/31,18:07:54,02,11,1, 11.9,1,1, -10.067, 10554.037, 343.137, 52829.747 23/12/31,18:07:54,03,11,1, 11.9,1,1, -10.067, 10554.010, 343.063, 52829.635 23/12/31,18:07:54,04,11,1, 11.9,1,1, -10.067, 10554.010, 343.137, 52829.627 23/12/31,18:07:54,05,11,1, 11.9,1,1, -10.067, 10553.990, 343.102, 52829.625 23/12/31,18:07:54,06,11,1, 11.9,1,1, -10.067, 10554.026, 343.092, 52829.635 23/12/31,18:07:54,07,11,1, 11.9,1,1, -10.067, 10554.030, 343.139, 52829.632 23/12/31,18:07:54,08,11,1, 11.9,1,1, -10.067, 10553.970, 343.081, 52829.628 23/12/31,18:07:54,09,11,1, 11.9,1,1, -10.067, 10554.011, 343.115, 52829.610 23/12/31,18:07:54,10,11,1, 11.9,1,1, -10.067, 10554.023, 343.149, 52829.626 23/12/31,18:07:54,11,11,1, 11.9,1,1, -10.067, 10554.002, 343.097, 52829.541 23/12/31,18:07:54,12,11,1, 11.9,1,1, -10.067, 10553.990, 343.183, 52829.638 23/12/31,18:07:54,13,11,1, 11.9,1,1, -10.067, 10553.990, 343.139, 52829.687 23/12/31,18:07:54,14,11,1, 11.9,1,1, -10.067, 10553.965, 343.104, 52829.554 23/12/31,18:07:54,15,11,1, 11.9,1,1, -10.067, 10553.990, 343.202, 52829.752 23/12/31,18:07:54,16,11,1, 11.9,1,1, -10.067, 10553.976, 343.150, 52829.608 23/12/31,18:07:54,17,11,1, 11.9,1,1, -10.067, 10553.988, 343.163, 52829.641 23/12/31,18:07:54,18,11,1, 11.9,1,1, -10.067, 10553.957, 343.202, 52829.573 23/12/31,18:07:54,19,11,1, 11.9,1,1, -10.067, 10553.926, 343.138, 52829.559 23/12/31,18:07:55,00,10,1, 11.9,1,1, -10.068, 10553.921, 343.138, 52829.559 23/12/31,18:07:55,01,10,1, 11.9,1,1, -10.068, 10553.963, 343.177, 52829.600 23/12/31,18:07:55,02,10,1, 11.9,1,1, -10.068, 10553.948, 343.135, 52829.551 23/12/31,18:07:55,03,10,1, 11.9,1,1, -10.068, 10553.955, 343.242, 52829.716 23/12/31,18:07:55,04,10,1, 11.9,1,1, -10.068, 10553.940, 343.165, 52829.463 23/12/31,18:07:55,05,10,1, 11.9,1,1, -10.068, 10553.906, 343.180, 52829.850 23/12/31,18:07:55,06,10,1, 11.9,1,1, -10.068, 10553.946, 343.262, 52829.798 23/12/31,18:07:55,07,10,1, 11.9,1,1, -10.068, 10553.920, 343.176, 52829.682 23/12/31,18:07:55,08,10,1, 11.9,1,1, -10.068, 10553.918, 343.233, 52829.678 23/12/31,18:07:55,09,10,1, 11.9,1,1, -10.068, 10553.940, 343.203, 52829.640 23/12/31,18:07:55,10,10,1, 11.9,1,1, -10.068, 10553.952, 343.206, 52829.621 23/12/31,18:07:55,11,10,1, 11.9,1,1, -10.068, 10553.932, 343.289, 52829.730 23/12/31,18:07:55,12,10,1, 11.9,1,1, -10.068, 10553.949, 343.220, 52829.632 23/12/31,18:07:55,13,10,1, 11.9,1,1, -10.068, 10553.958, 343.215, 52829.607 23/12/31,18:07:55,14,10,1, 11.9,1,1, -10.068, 10553.922, 343.287, 52829.641 23/12/31,18:07:55,15,10,1, 11.9,1,1, -10.068, 10553.930, 343.185, 52829.558 23/12/31,18:07:55,16,10,1, 11.9,1,1, -10.068, 10553.933, 343.295, 52829.665 23/12/31,18:07:55,17,10,1, 11.9,1,1, -10.068, 10553.918, 343.240, 52829.663 23/12/31,18:07:55,18,10,1, 11.9,1,1, -10.068, 10553.926, 343.235, 52829.616 23/12/31,18:07:55,19,10,1, 11.9,1,1, -10.068, 10553.949, 343.296, 52829.625 23/12/31,18:07:56,00,10,1, 11.9,1,1, -10.066, 10553.946, 343.296, 52829.625 23/12/31,18:07:56,01,10,1, 11.9,1,1, -10.066, 10553.945, 343.264, 52829.642 23/12/31,18:07:56,02,10,1, 11.9,1,1, -10.066, 10553.934, 343.293, 52829.654 23/12/31,18:07:56,03,10,1, 11.9,1,1, -10.066, 10553.913, 343.224, 52829.558 23/12/31,18:07:56,04,10,1, 11.9,1,1, -10.066, 10553.929, 343.312, 52829.659 23/12/31,18:07:56,05,10,1, 11.9,1,1, -10.066, 10553.933, 343.292, 52829.613 23/12/31,18:07:56,06,10,1, 11.9,1,1, -10.066, 10553.900, 343.255, 52829.572 23/12/31,18:07:56,07,10,1, 11.9,1,1, -10.066, 10553.909, 343.323, 52829.653 23/12/31,18:07:56,08,10,1, 11.9,1,1, -10.066, 10553.908, 343.275, 52829.617 23/12/31,18:07:56,09,10,1, 11.9,1,1, -10.066, 10553.921, 343.276, 52829.423 23/12/31,18:07:56,10,10,1, 11.9,1,1, -10.066, 10553.955, 343.336, 52829.599 23/12/31,18:07:56,11,10,1, 11.9,1,1, -10.066, 10553.946, 343.278, 52829.556 23/12/31,18:07:56,12,10,1, 11.9,1,1, -10.066, 10553.942, 343.330, 52829.649 23/12/31,18:07:56,13,10,1, 11.9,1,1, -10.066, 10553.934, 343.319, 52829.686 23/12/31,18:07:56,14,10,1, 11.9,1,1, -10.066, 10553.923, 343.271, 52829.592 23/12/31,18:07:56,15,10,1, 11.9,1,1, -10.066, 10553.952, 343.359, 52829.627 23/12/31,18:07:56,16,10,1, 11.9,1,1, -10.066, 10553.959, 343.295, 52829.620 23/12/31,18:07:56,17,10,1, 11.9,1,1, -10.066, 10553.887, 343.325, 52829.689 23/12/31,18:07:56,18,10,1, 11.9,1,1, -10.066, 10553.959, 343.395, 52829.667 23/12/31,18:07:56,19,10,1, 11.9,1,1, -10.066, 10553.947, 343.317, 52829.610 23/12/31,18:07:57,00,10,1, 11.9,1,1, -10.067, 10553.946, 343.317, 52829.610 23/12/31,18:07:57,01,10,1, 11.9,1,1, -10.067, 10553.929, 343.360, 52829.608 23/12/31,18:07:57,02,10,1, 11.9,1,1, -10.067, 10553.934, 343.376, 52829.945 23/12/31,18:07:57,03,10,1, 11.9,1,1, -10.067, 10553.938, 343.381, 52829.882 23/12/31,18:07:57,04,10,1, 11.9,1,1, -10.067, 10553.938, 343.421, 52829.935 23/12/31,18:07:57,05,10,1, 11.9,1,1, -10.067, 10553.928, 343.393, 52829.875 23/12/31,18:07:57,06,10,1, 11.9,1,1, -10.067, 10553.949, 343.392, 52829.851 23/12/31,18:07:57,07,10,1, 11.9,1,1, -10.067, 10553.949, 343.420, 52829.909 23/12/31,18:07:57,08,10,1, 11.9,1,1, -10.067, 10553.929, 343.413, 52829.912 23/12/31,18:07:57,09,10,1, 11.9,1,1, -10.067, 10553.944, 343.431, 52829.903 23/12/31,18:07:57,10,10,1, 11.9,1,1, -10.067, 10553.951, 343.442, 52829.912 23/12/31,18:07:57,11,10,1, 11.9,1,1, -10.067, 10553.936, 343.413, 52829.888 23/12/31,18:07:57,12,10,1, 11.9,1,1, -10.067, 10553.941, 343.405, 52829.883 23/12/31,18:07:57,13,10,1, 11.9,1,1, -10.067, 10553.931, 343.441, 52829.856 23/12/31,18:07:57,14,10,1, 11.9,1,1, -10.067, 10553.948, 343.433, 52829.876 23/12/31,18:07:57,15,10,1, 11.9,1,1, -10.067, 10553.957, 343.407, 52829.861 23/12/31,18:07:57,16,10,1, 11.9,1,1, -10.067, 10553.956, 343.444, 52829.856 23/12/31,18:07:57,17,10,1, 11.9,1,1, -10.067, 10553.946, 343.425, 52829.841 23/12/31,18:07:57,18,10,1, 11.9,1,1, -10.067, 10553.967, 343.437, 52829.945 23/12/31,18:07:57,19,10,1, 11.9,1,1, -10.067, 10553.961, 343.447, 52829.877 23/12/31,18:07:58,00,11,1, 11.9,1,1, -10.066, 10553.955, 343.447, 52829.877 23/12/31,18:07:58,01,11,1, 11.9,1,1, -10.066, 10553.958, 343.442, 52829.703 23/12/31,18:07:58,02,11,1, 11.9,1,1, -10.066, 10554.017, 343.439, 52829.866 23/12/31,18:07:58,03,11,1, 11.9,1,1, -10.066, 10553.994, 343.442, 52829.852 23/12/31,18:07:58,04,11,1, 11.9,1,1, -10.066, 10553.997, 343.457, 52829.787 23/12/31,18:07:58,05,11,1, 11.9,1,1, -10.066, 10553.998, 343.469, 52829.901 23/12/31,18:07:58,06,11,1, 11.9,1,1, -10.066, 10553.986, 343.454, 52829.924 23/12/31,18:07:58,07,11,1, 11.9,1,1, -10.066, 10553.994, 343.444, 52829.844 23/12/31,18:07:58,08,11,1, 11.9,1,1, -10.066, 10553.995, 343.477, 52829.818 23/12/31,18:07:58,09,11,1, 11.9,1,1, -10.066, 10553.976, 343.502, 52829.824 23/12/31,18:07:58,10,11,1, 11.9,1,1, -10.066, 10554.007, 343.463, 52829.884 23/12/31,18:07:58,11,11,1, 11.9,1,1, -10.066, 10553.968, 343.475, 52829.886 23/12/31,18:07:58,12,11,1, 11.9,1,1, -10.066, 10553.997, 343.493, 52829.829 23/12/31,18:07:58,13,11,1, 11.9,1,1, -10.066, 10553.988, 343.478, 52829.733 23/12/31,18:07:58,14,11,1, 11.9,1,1, -10.066, 10553.970, 343.483, 52829.792 23/12/31,18:07:58,15,11,1, 11.9,1,1, -10.066, 10553.990, 343.488, 52829.791 23/12/31,18:07:58,16,11,1, 11.9,1,1, -10.066, 10553.984, 343.481, 52829.771 23/12/31,18:07:58,17,11,1, 11.9,1,1, -10.066, 10554.000, 343.471, 52829.765 23/12/31,18:07:58,18,11,1, 11.9,1,1, -10.066, 10554.033, 343.487, 52829.779 23/12/31,18:07:58,19,11,1, 11.9,1,1, -10.066, 10554.040, 343.482, 52829.743 23/12/31,18:07:59,00,11,1, 11.9,1,1, -10.068, 10554.038, 343.482, 52829.743 23/12/31,18:07:59,01,11,1, 11.9,1,1, -10.068, 10554.022, 343.507, 52829.803 23/12/31,18:07:59,02,11,1, 11.9,1,1, -10.068, 10554.008, 343.498, 52829.791 23/12/31,18:07:59,03,11,1, 11.9,1,1, -10.068, 10554.012, 343.496, 52829.823 23/12/31,18:07:59,04,11,1, 11.9,1,1, -10.068, 10554.018, 343.499, 52829.792 23/12/31,18:07:59,05,11,1, 11.9,1,1, -10.068, 10554.012, 343.489, 52829.762 23/12/31,18:07:59,06,11,1, 11.9,1,1, -10.068, 10554.019, 343.530, 52829.828 23/12/31,18:07:59,07,11,1, 11.9,1,1, -10.068, 10554.022, 343.494, 52829.794 23/12/31,18:07:59,08,11,1, 11.9,1,1, -10.068, 10554.021, 343.518, 52829.799 23/12/31,18:07:59,09,11,1, 11.9,1,1, -10.068, 10554.028, 343.515, 52829.786 23/12/31,18:07:59,10,11,1, 11.9,1,1, -10.068, 10554.012, 343.515, 52829.747 23/12/31,18:07:59,11,11,1, 11.9,1,1, -10.068, 10554.025, 343.507, 52829.776 23/12/31,18:07:59,12,11,1, 11.9,1,1, -10.068, 10554.005, 343.543, 52829.837 23/12/31,18:07:59,13,11,1, 11.9,1,1, -10.068, 10554.062, 343.535, 52829.750 23/12/31,18:07:59,14,11,1, 11.9,1,1, -10.068, 10554.029, 343.538, 52829.788 23/12/31,18:07:59,15,11,1, 11.9,1,1, -10.068, 10554.020, 343.540, 52829.812 23/12/31,18:07:59,16,11,1, 11.9,1,1, -10.068, 10554.018, 343.545, 52829.794 23/12/31,18:07:59,17,11,1, 11.9,1,1, -10.068, 10554.005, 343.538, 52829.793 23/12/31,18:07:59,18,11,1, 11.9,1,1, -10.068, 10554.047, 343.528, 52829.743 23/12/31,18:07:59,19,11,1, 11.9,1,1, -10.068, 10554.066, 343.558, 52829.775 23/12/31,18:08:00,00,11,1, 11.9,1,1, -10.069, 10554.063, 343.558, 52829.775 23/12/31,18:08:00,01,11,1, 11.9,1,1, -10.069, 10554.044, 343.536, 52829.719 23/12/31,18:08:00,02,11,1, 11.9,1,1, -10.069, 10554.008, 343.481, 52829.497 23/12/31,18:08:00,03,11,1, 11.9,1,1, -10.069, 10554.006, 343.473, 52829.498 23/12/31,18:08:00,04,11,1, 11.9,1,1, -10.069, 10554.043, 343.531, 52829.444 23/12/31,18:08:00,05,11,1, 11.9,1,1, -10.069, 10554.034, 343.454, 52829.398 23/12/31,18:08:00,06,11,1, 11.9,1,1, -10.069, 10554.036, 343.505, 52829.515 23/12/31,18:08:00,07,11,1, 11.9,1,1, -10.069, 10554.055, 343.528, 52829.480 23/12/31,18:08:00,08,11,1, 11.9,1,1, -10.069, 10554.032, 343.472, 52829.346 23/12/31,18:08:00,09,11,1, 11.9,1,1, -10.069, 10554.080, 343.569, 52829.451 23/12/31,18:08:00,10,11,1, 11.9,1,1, -10.069, 10554.024, 343.514, 52829.411 23/12/31,18:08:00,11,11,1, 11.9,1,1, -10.069, 10554.061, 343.488, 52829.344 23/12/31,18:08:00,12,11,1, 11.9,1,1, -10.069, 10554.064, 343.527, 52829.496 23/12/31,18:08:00,13,11,1, 11.9,1,1, -10.069, 10554.045, 343.482, 52829.248 23/12/31,18:08:00,14,11,1, 11.9,1,1, -10.069, 10554.031, 343.526, 52829.378 23/12/31,18:08:00,15,11,1, 11.9,1,1, -10.069, 10554.045, 343.543, 52829.453 23/12/31,18:08:00,16,11,1, 11.9,1,1, -10.069, 10554.034, 343.483, 52829.330 23/12/31,18:08:00,17,11,1, 11.9,1,1, -10.069, 10554.077, 343.567, 52829.401 23/12/31,18:08:00,18,11,1, 11.9,1,1, -10.069, 10554.075, 343.539, 52829.441 23/12/31,18:08:00,19,11,1, 11.9,1,1, -10.069, 10554.078, 343.517, 52829.344 23/12/31,18:08:01,00,11,1, 12.0,1,1, -10.068, 10554.072, 343.517, 52829.344 23/12/31,18:08:01,01,11,1, 12.0,1,1, -10.068, 10554.096, 343.522, 52829.390 23/12/31,18:08:01,02,11,1, 12.0,1,1, -10.068, 10554.041, 343.538, 52829.360 23/12/31,18:08:01,03,11,1, 12.0,1,1, -10.068, 10554.082, 343.546, 52829.447 23/12/31,18:08:01,04,11,1, 12.0,1,1, -10.068, 10554.031, 343.537, 52829.397 23/12/31,18:08:01,05,11,1, 12.0,1,1, -10.068, 10554.070, 343.576, 52829.495 23/12/31,18:08:01,06,11,1, 12.0,1,1, -10.068, 10554.042, 343.529, 52829.460 23/12/31,18:08:01,07,11,1, 12.0,1,1, -10.068, 10554.068, 343.535, 52829.411 23/12/31,18:08:01,08,11,1, 12.0,1,1, -10.068, 10554.085, 343.586, 52829.453 23/12/31,18:08:01,09,11,1, 12.0,1,1, -10.068, 10554.090, 343.487, 52829.407 23/12/31,18:08:01,10,11,1, 12.0,1,1, -10.068, 10554.091, 343.561, 52829.444 23/12/31,18:08:01,11,11,1, 12.0,1,1, -10.068, 10554.114, 343.549, 52829.443 23/12/31,18:08:01,12,11,1, 12.0,1,1, -10.068, 10554.076, 343.509, 52829.440 23/12/31,18:08:01,13,11,1, 12.0,1,1, -10.068, 10554.101, 343.612, 52829.424 23/12/31,18:08:01,14,11,1, 12.0,1,1, -10.068, 10554.100, 343.540, 52829.428 23/12/31,18:08:01,15,11,1, 12.0,1,1, -10.068, 10554.098, 343.528, 52829.323 23/12/31,18:08:01,16,11,1, 12.0,1,1, -10.068, 10554.123, 343.614, 52829.397 23/12/31,18:08:01,17,11,1, 12.0,1,1, -10.068, 10554.084, 343.513, 52829.342 23/12/31,18:08:01,18,11,1, 12.0,1,1, -10.068, 10554.128, 343.569, 52829.463 23/12/31,18:08:01,19,11,1, 12.0,1,1, -10.068, 10554.140, 343.582, 52829.398 23/12/31,18:08:02,00,11,1, 11.9,1,1, -10.066, 10554.138, 343.582, 52829.398 23/12/31,18:08:02,01,11,1, 11.9,1,1, -10.066, 10554.124, 343.582, 52829.412 23/12/31,18:08:02,02,11,1, 11.9,1,1, -10.066, 10554.120, 343.567, 52829.351 23/12/31,18:08:02,03,11,1, 11.9,1,1, -10.066, 10554.121, 343.522, 52829.344 23/12/31,18:08:02,04,11,1, 11.9,1,1, -10.066, 10554.120, 343.603, 52829.419 23/12/31,18:08:02,05,11,1, 11.9,1,1, -10.066, 10554.106, 343.538, 52829.387 23/12/31,18:08:02,06,11,1, 11.9,1,1, -10.066, 10554.122, 343.580, 52829.378 23/12/31,18:08:02,07,11,1, 11.9,1,1, -10.066, 10554.141, 343.603, 52829.368 23/12/31,18:08:02,08,11,1, 11.9,1,1, -10.066, 10554.102, 343.524, 52829.366 23/12/31,18:08:02,09,11,1, 11.9,1,1, -10.066, 10554.165, 343.606, 52829.391 23/12/31,18:08:02,10,11,1, 11.9,1,1, -10.066, 10554.128, 343.564, 52829.343 23/12/31,18:08:02,11,11,1, 11.9,1,1, -10.066, 10554.147, 343.556, 52829.347 23/12/31,18:08:02,12,11,1, 11.9,1,1, -10.066, 10554.109, 343.659, 52829.367 23/12/31,18:08:02,13,11,1, 11.9,1,1, -10.066, 10554.133, 343.567, 52829.366 23/12/31,18:08:02,14,11,1, 11.9,1,1, -10.066, 10554.146, 343.611, 52829.370 23/12/31,18:08:02,15,11,1, 11.9,1,1, -10.066, 10554.143, 343.623, 52829.383 23/12/31,18:08:02,16,11,1, 11.9,1,1, -10.066, 10554.131, 343.550, 52829.339 23/12/31,18:08:02,17,11,1, 11.9,1,1, -10.066, 10554.158, 343.615, 52829.362 23/12/31,18:08:02,18,11,1, 11.9,1,1, -10.066, 10554.138, 343.581, 52829.366 23/12/31,18:08:02,19,11,1, 11.9,1,1, -10.066, 10554.114, 343.566, 52829.325 23/12/31,18:08:03,00,11,1, 11.9,1,1, -10.067, 10554.113, 343.566, 52829.325 23/12/31,18:08:03,01,11,1, 11.9,1,1, -10.067, 10554.115, 343.548, 52829.320 23/12/31,18:08:03,02,11,1, 11.9,1,1, -10.067, 10554.139, 343.597, 52829.344 23/12/31,18:08:03,03,11,1, 11.9,1,1, -10.067, 10554.163, 343.623, 52829.498 23/12/31,18:08:03,04,11,1, 11.9,1,1, -10.067, 10554.043, 343.531, 52829.074 23/12/31,18:08:03,05,11,1, 11.9,1,1, -10.067, 10554.128, 343.639, 52829.490 23/12/31,18:08:03,06,11,1, 11.9,1,1, -10.067, 10554.144, 343.567, 52829.334 23/12/31,18:08:03,07,11,1, 11.9,1,1, -10.067, 10554.133, 343.561, 52829.342 23/12/31,18:08:03,08,11,1, 11.9,1,1, -10.067, 10554.159, 343.630, 52829.400 23/12/31,18:08:03,09,11,1, 11.9,1,1, -10.067, 10554.132, 343.556, 52829.333 23/12/31,18:08:03,10,11,1, 11.9,1,1, -10.067, 10554.161, 343.597, 52829.233 23/12/31,18:08:03,11,11,1, 11.9,1,1, -10.067, 10554.173, 343.619, 52829.373 23/12/31,18:08:03,12,11,1, 11.9,1,1, -10.067, 10554.133, 343.568, 52829.320 23/12/31,18:08:03,13,11,1, 11.9,1,1, -10.067, 10554.153, 343.635, 52829.378 23/12/31,18:08:03,14,11,1, 11.9,1,1, -10.067, 10554.126, 343.621, 52829.399 23/12/31,18:08:03,15,11,1, 11.9,1,1, -10.067, 10554.120, 343.570, 52829.324 23/12/31,18:08:03,16,11,1, 11.9,1,1, -10.067, 10554.147, 343.642, 52829.382 23/12/31,18:08:03,17,11,1, 11.9,1,1, -10.067, 10554.118, 343.588, 52829.318 23/12/31,18:08:03,18,11,1, 11.9,1,1, -10.067, 10554.145, 343.602, 52829.351 23/12/31,18:08:03,19,11,1, 11.9,1,1, -10.067, 10554.160, 343.645, 52829.373 23/12/31,18:08:04,00,11,1, 11.9,1,1, -10.071, 10554.155, 343.645, 52829.373 23/12/31,18:08:04,01,11,1, 11.9,1,1, -10.071, 10554.150, 343.652, 52829.368 23/12/31,18:08:04,02,11,1, 11.9,1,1, -10.071, 10554.136, 343.621, 52829.295 23/12/31,18:08:04,03,11,1, 11.9,1,1, -10.071, 10554.112, 343.586, 52829.324 23/12/31,18:08:04,04,11,1, 11.9,1,1, -10.071, 10554.124, 343.665, 52829.419 23/12/31,18:08:04,05,11,1, 11.9,1,1, -10.071, 10554.132, 343.607, 52829.336 23/12/31,18:08:04,06,11,1, 11.9,1,1, -10.071, 10554.132, 343.648, 52829.396 23/12/31,18:08:04,07,11,1, 11.9,1,1, -10.071, 10554.161, 343.635, 52829.341 23/12/31,18:08:04,08,11,1, 11.9,1,1, -10.071, 10554.107, 343.587, 52829.318 23/12/31,18:08:04,09,11,1, 11.9,1,1, -10.071, 10554.136, 343.650, 52829.369 23/12/31,18:08:04,10,11,1, 11.9,1,1, -10.071, 10554.138, 343.606, 52829.361 23/12/31,18:08:04,11,11,1, 11.9,1,1, -10.071, 10554.117, 343.580, 52829.332 23/12/31,18:08:04,12,11,1, 11.9,1,1, -10.071, 10554.139, 343.668, 52829.408 23/12/31,18:08:04,13,11,1, 11.9,1,1, -10.071, 10554.123, 343.586, 52829.355 23/12/31,18:08:04,14,11,1, 11.9,1,1, -10.071, 10554.120, 343.607, 52829.330 23/12/31,18:08:04,15,11,1, 11.9,1,1, -10.071, 10554.141, 343.678, 52829.456 23/12/31,18:08:04,16,11,1, 11.9,1,1, -10.071, 10554.119, 343.599, 52829.390 23/12/31,18:08:04,17,11,1, 11.9,1,1, -10.071, 10554.109, 343.650, 52829.373 23/12/31,18:08:04,18,11,1, 11.9,1,1, -10.071, 10554.119, 343.661, 52829.347 23/12/31,18:08:04,19,11,1, 11.9,1,1, -10.071, 10554.104, 343.598, 52829.396 23/12/31,18:08:05,00,11,1, 12.0,1,1, -10.068, 10554.097, 343.598, 52829.396 23/12/31,18:08:05,01,11,1, 12.0,1,1, -10.068, 10554.091, 343.596, 52829.296 23/12/31,18:08:05,02,11,1, 12.0,1,1, -10.068, 10554.119, 343.641, 52829.311 23/12/31,18:08:05,03,11,1, 12.0,1,1, -10.068, 10554.113, 343.667, 52829.398 23/12/31,18:08:05,04,11,1, 12.0,1,1, -10.068, 10554.118, 343.580, 52829.279 23/12/31,18:08:05,05,11,1, 12.0,1,1, -10.068, 10554.127, 343.664, 52829.382 23/12/31,18:08:05,06,11,1, 12.0,1,1, -10.068, 10554.092, 343.647, 52829.366 23/12/31,18:08:05,07,11,1, 12.0,1,1, -10.068, 10554.103, 343.624, 52829.281 23/12/31,18:08:05,08,11,1, 12.0,1,1, -10.068, 10554.109, 343.702, 52829.428 23/12/31,18:08:05,09,11,1, 12.0,1,1, -10.068, 10554.104, 343.630, 52829.319 23/12/31,18:08:05,10,11,1, 12.0,1,1, -10.068, 10554.109, 343.636, 52829.374 23/12/31,18:08:05,11,11,1, 12.0,1,1, -10.068, 10554.112, 343.668, 52829.353 23/12/31,18:08:05,12,11,1, 12.0,1,1, -10.068, 10554.091, 343.614, 52829.385 23/12/31,18:08:05,13,11,1, 12.0,1,1, -10.068, 10554.118, 343.700, 52829.428 23/12/31,18:08:05,14,11,1, 12.0,1,1, -10.068, 10554.111, 343.681, 52829.370 23/12/31,18:08:05,15,11,1, 12.0,1,1, -10.068, 10554.100, 343.636, 52829.394 23/12/31,18:08:05,16,11,1, 12.0,1,1, -10.068, 10554.138, 343.700, 52829.481 23/12/31,18:08:05,17,11,1, 12.0,1,1, -10.068, 10554.120, 343.647, 52829.357 23/12/31,18:08:05,18,11,1, 12.0,1,1, -10.068, 10554.131, 343.646, 52829.384 23/12/31,18:08:05,19,11,1, 12.0,1,1, -10.068, 10554.157, 343.710, 52829.439 23/12/31,18:08:06,00,11,1, 11.9,1,1, -10.066, 10554.155, 343.710, 52829.439 23/12/31,18:08:06,01,11,1, 11.9,1,1, -10.066, 10554.127, 343.680, 52829.434 23/12/31,18:08:06,02,11,1, 11.9,1,1, -10.066, 10554.125, 343.694, 52829.433 23/12/31,18:08:06,03,11,1, 11.9,1,1, -10.066, 10554.113, 343.638, 52829.391 23/12/31,18:08:06,04,11,1, 11.9,1,1, -10.066, 10554.137, 343.707, 52829.427 23/12/31,18:08:06,05,11,1, 11.9,1,1, -10.066, 10554.126, 343.667, 52829.382 23/12/31,18:08:06,06,11,1, 11.9,1,1, -10.066, 10554.133, 343.633, 52829.401 23/12/31,18:08:06,07,11,1, 11.9,1,1, -10.066, 10554.135, 343.709, 52829.435 23/12/31,18:08:06,08,11,1, 11.9,1,1, -10.066, 10554.127, 343.646, 52829.340 23/12/31,18:08:06,09,11,1, 11.9,1,1, -10.066, 10554.086, 343.675, 52829.393 23/12/31,18:08:06,10,11,1, 11.9,1,1, -10.066, 10554.134, 343.726, 52829.440 23/12/31,18:08:06,11,11,1, 11.9,1,1, -10.066, 10554.116, 343.650, 52829.389 23/12/31,18:08:06,12,11,1, 11.9,1,1, -10.066, 10554.130, 343.728, 52829.460 23/12/31,18:08:06,13,11,1, 11.9,1,1, -10.066, 10554.124, 343.703, 52829.443 23/12/31,18:08:06,14,11,1, 11.9,1,1, -10.066, 10554.112, 343.684, 52829.380 23/12/31,18:08:06,15,11,1, 11.9,1,1, -10.066, 10554.127, 343.755, 52829.471 23/12/31,18:08:06,16,11,1, 11.9,1,1, -10.066, 10554.118, 343.658, 52829.404 23/12/31,18:08:06,17,11,1, 11.9,1,1, -10.066, 10554.116, 343.680, 52829.401 23/12/31,18:08:06,18,11,1, 11.9,1,1, -10.066, 10554.121, 343.763, 52829.422 23/12/31,18:08:06,19,11,1, 11.9,1,1, -10.066, 10554.114, 343.667, 52829.332 23/12/31,18:08:07,00,11,1, 11.9,1,1, -10.068, 10554.113, 343.667, 52829.332 23/12/31,18:08:07,01,11,1, 11.9,1,1, -10.068, 10554.102, 343.724, 52829.460 23/12/31,18:08:07,02,11,1, 11.9,1,1, -10.068, 10554.094, 343.676, 52829.405 23/12/31,18:08:07,03,11,1, 11.9,1,1, -10.068, 10554.112, 343.776, 52829.496 23/12/31,18:08:07,04,11,1, 11.9,1,1, -10.068, 10554.104, 343.681, 52829.410 23/12/31,18:08:07,05,11,1, 11.9,1,1, -10.068, 10554.117, 343.725, 52829.405 23/12/31,18:08:07,06,11,1, 11.9,1,1, -10.068, 10554.105, 343.727, 52829.457 23/12/31,18:08:07,07,11,1, 11.9,1,1, -10.068, 10554.101, 343.706, 52829.367 23/12/31,18:08:07,08,11,1, 11.9,1,1, -10.068, 10554.091, 343.805, 52829.448 23/12/31,18:08:07,09,11,1, 11.9,1,1, -10.068, 10554.084, 343.758, 52829.456 23/12/31,18:08:07,10,11,1, 11.9,1,1, -10.068, 10554.088, 343.721, 52829.461 23/12/31,18:08:07,11,11,1, 11.9,1,1, -10.068, 10554.115, 343.800, 52829.510 23/12/31,18:08:07,12,11,1, 11.9,1,1, -10.068, 10554.091, 343.758, 52829.442 23/12/31,18:08:07,13,11,1, 11.9,1,1, -10.068, 10554.122, 343.761, 52829.496 23/12/31,18:08:07,14,11,1, 11.9,1,1, -10.068, 10554.110, 343.826, 52829.495 23/12/31,18:08:07,15,11,1, 11.9,1,1, -10.068, 10554.076, 343.748, 52829.414 23/12/31,18:08:07,16,11,1, 11.9,1,1, -10.068, 10554.095, 343.840, 52829.469 23/12/31,18:08:07,17,11,1, 11.9,1,1, -10.068, 10554.076, 343.793, 52829.483 23/12/31,18:08:07,18,11,1, 11.9,1,1, -10.068, 10554.064, 343.754, 52829.426 23/12/31,18:08:07,19,11,1, 11.9,1,1, -10.068, 10554.099, 343.845, 52829.495 23/12/31,18:08:08,00,11,1, 11.9,1,1, -10.066, 10554.097, 343.845, 52829.495 23/12/31,18:08:08,01,11,1, 11.9,1,1, -10.066, 10554.070, 343.830, 52829.458 23/12/31,18:08:08,02,11,1, 11.9,1,1, -10.066, 10554.088, 343.832, 52829.513 23/12/31,18:08:08,03,11,1, 11.9,1,1, -10.066, 10554.057, 343.761, 52829.426 23/12/31,18:08:08,04,11,1, 11.9,1,1, -10.066, 10554.072, 343.837, 52829.466 23/12/31,18:08:08,05,11,1, 11.9,1,1, -10.066, 10554.063, 343.818, 52829.462 23/12/31,18:08:08,06,11,1, 11.9,1,1, -10.066, 10554.059, 343.786, 52829.463 23/12/31,18:08:08,07,11,1, 11.9,1,1, -10.066, 10554.069, 343.874, 52829.482 23/12/31,18:08:08,08,11,1, 11.9,1,1, -10.066, 10554.070, 343.798, 52829.487 23/12/31,18:08:08,09,11,1, 11.9,1,1, -10.066, 10554.079, 343.826, 52829.489 23/12/31,18:08:08,10,11,1, 11.9,1,1, -10.066, 10554.076, 343.857, 52829.489 23/12/31,18:08:08,11,11,1, 11.9,1,1, -10.066, 10554.026, 343.778, 52829.446 23/12/31,18:08:08,12,11,1, 11.9,1,1, -10.066, 10554.074, 343.873, 52829.492 23/12/31,18:08:08,13,11,1, 11.9,1,1, -10.066, 10554.083, 343.839, 52829.488 23/12/31,18:08:08,14,11,1, 11.9,1,1, -10.066, 10554.041, 343.789, 52829.463 23/12/31,18:08:08,15,11,1, 11.9,1,1, -10.066, 10554.038, 343.898, 52829.524 23/12/31,18:08:08,16,11,1, 11.9,1,1, -10.066, 10554.064, 343.812, 52829.496 23/12/31,18:08:08,17,11,1, 11.9,1,1, -10.066, 10554.056, 343.823, 52829.499 23/12/31,18:08:08,18,11,1, 11.9,1,1, -10.066, 10554.057, 343.887, 52829.532 23/12/31,18:08:08,19,11,1, 11.9,1,1, -10.066, 10554.025, 343.821, 52829.480 23/12/31,18:08:09,00,11,1, 11.9,1,1, -10.070, 10554.022, 343.821, 52829.480 23/12/31,18:08:09,01,11,1, 11.9,1,1, -10.070, 10554.058, 343.867, 52829.568 23/12/31,18:08:09,02,11,1, 11.9,1,1, -10.070, 10554.034, 343.820, 52829.456 23/12/31,18:08:09,03,11,1, 11.9,1,1, -10.070, 10554.076, 343.933, 52829.572 23/12/31,18:08:09,04,11,1, 11.9,1,1, -10.070, 10554.045, 343.847, 52829.467 23/12/31,18:08:09,05,11,1, 11.9,1,1, -10.070, 10554.035, 343.867, 52829.524 23/12/31,18:08:09,06,11,1, 11.9,1,1, -10.070, 10554.043, 343.927, 52829.554 23/12/31,18:08:09,07,11,1, 11.9,1,1, -10.070, 10554.025, 343.847, 52829.509 23/12/31,18:08:09,08,11,1, 11.9,1,1, -10.070, 10554.030, 343.899, 52829.477 23/12/31,18:08:09,09,11,1, 11.9,1,1, -10.070, 10554.029, 343.911, 52829.565 23/12/31,18:08:09,10,11,1, 11.9,1,1, -10.070, 10553.988, 343.855, 52829.480 23/12/31,18:08:09,11,11,1, 11.9,1,1, -10.070, 10554.005, 343.934, 52829.552 23/12/31,18:08:09,12,11,1, 11.9,1,1, -10.070, 10554.015, 343.881, 52829.535 23/12/31,18:08:09,13,11,1, 11.9,1,1, -10.070, 10554.015, 343.884, 52829.509 23/12/31,18:08:09,14,11,1, 11.9,1,1, -10.070, 10554.023, 343.958, 52829.561 23/12/31,18:08:09,15,11,1, 11.9,1,1, -10.070, 10553.996, 343.872, 52829.496 23/12/31,18:08:09,16,11,1, 11.9,1,1, -10.070, 10553.992, 343.912, 52829.526 23/12/31,18:08:09,17,11,1, 11.9,1,1, -10.070, 10554.014, 343.941, 52829.624 23/12/31,18:08:09,18,11,1, 11.9,1,1, -10.070, 10553.995, 343.868, 52829.487 23/12/31,18:08:09,19,11,1, 11.9,1,1, -10.070, 10554.020, 343.949, 52829.552 23/12/31,18:08:10,00,11,1, 11.9,1,1, -10.066, 10554.013, 343.949, 52829.552 23/12/31,18:08:10,01,11,1, 11.9,1,1, -10.066, 10553.985, 343.909, 52829.511 23/12/31,18:08:10,02,11,1, 11.9,1,1, -10.066, 10554.024, 343.969, 52829.542 23/12/31,18:08:10,03,11,1, 11.9,1,1, -10.066, 10553.965, 343.897, 52829.472 23/12/31,18:08:10,04,11,1, 11.9,1,1, -10.066, 10553.988, 343.942, 52829.520 23/12/31,18:08:10,05,11,1, 11.9,1,1, -10.066, 10554.016, 343.986, 52829.525 23/12/31,18:08:10,06,11,1, 11.9,1,1, -10.066, 10553.977, 343.899, 52829.521 23/12/31,18:08:10,07,11,1, 11.9,1,1, -10.066, 10554.010, 343.953, 52829.565 23/12/31,18:08:10,08,11,1, 11.9,1,1, -10.066, 10553.976, 343.942, 52829.511 23/12/31,18:08:10,09,11,1, 11.9,1,1, -10.066, 10553.946, 343.885, 52829.494 23/12/31,18:08:10,10,11,1, 11.9,1,1, -10.066, 10554.002, 343.960, 52829.594 23/12/31,18:08:10,11,11,1, 11.9,1,1, -10.066, 10553.984, 343.910, 52829.531 23/12/31,18:08:10,12,11,1, 11.9,1,1, -10.066, 10554.006, 343.883, 52829.429 23/12/31,18:08:10,13,11,1, 11.9,1,1, -10.066, 10554.013, 343.953, 52829.543 23/12/31,18:08:10,14,11,1, 11.9,1,1, -10.066, 10553.951, 343.892, 52829.508 23/12/31,18:08:10,15,11,1, 11.9,1,1, -10.066, 10553.962, 343.964, 52829.546 23/12/31,18:08:10,16,11,1, 11.9,1,1, -10.066, 10553.963, 343.955, 52829.528 23/12/31,18:08:10,17,11,1, 11.9,1,1, -10.066, 10553.963, 343.865, 52829.501 23/12/31,18:08:10,18,11,1, 11.9,1,1, -10.066, 10553.961, 343.986, 52829.569 23/12/31,18:08:10,19,11,1, 11.9,1,1, -10.066, 10553.948, 343.940, 52829.526 23/12/31,18:08:11,00,11,1, 11.9,1,1, -10.068, 10553.946, 343.940, 52829.526 23/12/31,18:08:11,01,11,1, 11.9,1,1, -10.068, 10553.981, 343.994, 52829.631 23/12/31,18:08:11,02,11,1, 11.9,1,1, -10.068, 10553.930, 343.919, 52829.550 23/12/31,18:08:11,03,11,1, 11.9,1,1, -10.068, 10553.977, 344.009, 52829.631 23/12/31,18:08:11,04,11,1, 11.9,1,1, -10.068, 10553.911, 343.940, 52829.591 23/12/31,18:08:11,05,11,1, 11.9,1,1, -10.068, 10553.907, 343.933, 52829.558 23/12/31,18:08:11,06,11,1, 11.9,1,1, -10.068, 10553.925, 344.021, 52829.632 23/12/31,18:08:11,07,11,1, 11.9,1,1, -10.068, 10553.910, 343.934, 52829.578 23/12/31,18:08:11,08,11,1, 11.9,1,1, -10.068, 10553.927, 343.951, 52829.603 23/12/31,18:08:11,09,11,1, 11.9,1,1, -10.068, 10553.928, 344.025, 52829.603 23/12/31,18:08:11,10,11,1, 11.9,1,1, -10.068, 10553.887, 343.926, 52829.531 23/12/31,18:08:11,11,11,1, 11.9,1,1, -10.068, 10553.913, 343.982, 52829.600 23/12/31,18:08:11,12,11,1, 11.9,1,1, -10.068, 10553.909, 344.013, 52829.626 23/12/31,18:08:11,13,11,1, 11.9,1,1, -10.068, 10553.899, 343.936, 52829.556 23/12/31,18:08:11,14,11,1, 11.9,1,1, -10.068, 10553.923, 344.029, 52829.623 23/12/31,18:08:11,15,11,1, 11.9,1,1, -10.068, 10553.888, 343.970, 52829.583 23/12/31,18:08:11,16,11,1, 11.9,1,1, -10.068, 10553.852, 343.976, 52829.560 23/12/31,18:08:11,17,11,1, 11.9,1,1, -10.068, 10553.910, 344.059, 52829.644 23/12/31,18:08:11,18,11,1, 11.9,1,1, -10.068, 10553.884, 343.947, 52829.590 23/12/31,18:08:11,19,11,1, 11.9,1,1, -10.068, 10553.864, 344.028, 52829.645 23/12/31,18:08:12,00,10,1, 11.9,1,1, -10.068, 10553.863, 344.028, 52829.645 23/12/31,18:08:12,01,10,1, 11.9,1,1, -10.068, 10553.870, 343.929, 52829.577 23/12/31,18:08:12,02,10,1, 11.9,1,1, -10.068, 10553.893, 344.030, 52829.618 23/12/31,18:08:12,03,10,1, 11.9,1,1, -10.068, 10553.883, 344.000, 52829.633 23/12/31,18:08:12,04,10,1, 11.9,1,1, -10.068, 10553.870, 343.945, 52829.572 23/12/31,18:08:12,05,10,1, 11.9,1,1, -10.068, 10553.886, 344.028, 52829.637 23/12/31,18:08:12,06,10,1, 11.9,1,1, -10.068, 10553.874, 343.954, 52829.581 23/12/31,18:08:12,07,10,1, 11.9,1,1, -10.068, 10553.884, 344.000, 52829.655 23/12/31,18:08:12,08,10,1, 11.9,1,1, -10.068, 10553.880, 344.004, 52829.597 23/12/31,18:08:12,09,10,1, 11.9,1,1, -10.068, 10553.861, 343.953, 52829.578 23/12/31,18:08:12,10,10,1, 11.9,1,1, -10.068, 10553.858, 344.042, 52829.620 23/12/31,18:08:12,11,10,1, 11.9,1,1, -10.068, 10553.878, 343.993, 52829.594 23/12/31,18:08:12,12,10,1, 11.9,1,1, -10.068, 10553.831, 343.954, 52829.536 23/12/31,18:08:12,13,10,1, 11.9,1,1, -10.068, 10553.876, 344.022, 52829.619 23/12/31,18:08:12,14,10,1, 11.9,1,1, -10.068, 10553.840, 343.949, 52829.572 23/12/31,18:08:12,15,10,1, 11.9,1,1, -10.068, 10553.860, 343.988, 52829.585 23/12/31,18:08:12,16,10,1, 11.9,1,1, -10.068, 10553.858, 343.991, 52829.592 23/12/31,18:08:12,17,10,1, 11.9,1,1, -10.068, 10553.845, 343.942, 52829.581 23/12/31,18:08:12,18,10,1, 11.9,1,1, -10.068, 10553.859, 344.019, 52829.671 23/12/31,18:08:12,19,10,1, 11.9,1,1, -10.068, 10553.848, 343.969, 52829.561 23/12/31,18:08:13,00,10,1, 11.9,1,1, -10.068, 10553.846, 343.969, 52829.561 23/12/31,18:08:13,01,10,1, 11.9,1,1, -10.068, 10553.842, 344.038, 52829.623 23/12/31,18:08:13,02,10,1, 11.9,1,1, -10.068, 10553.800, 343.943, 52829.624 23/12/31,18:08:13,03,10,1, 11.9,1,1, -10.068, 10553.786, 344.010, 52829.583 23/12/31,18:08:13,04,10,1, 11.9,1,1, -10.068, 10553.797, 344.026, 52829.642 23/12/31,18:08:13,05,10,1, 11.9,1,1, -10.068, 10553.812, 343.984, 52829.598 23/12/31,18:08:13,06,10,1, 11.9,1,1, -10.068, 10553.827, 344.048, 52829.666 23/12/31,18:08:13,07,10,1, 11.9,1,1, -10.068, 10553.806, 343.987, 52829.538 23/12/31,18:08:13,08,10,1, 11.9,1,1, -10.068, 10553.835, 343.988, 52829.568 23/12/31,18:08:13,09,10,1, 11.9,1,1, -10.068, 10553.828, 344.070, 52829.664 23/12/31,18:08:13,10,10,1, 11.9,1,1, -10.068, 10553.811, 343.970, 52829.619 23/12/31,18:08:13,11,10,1, 11.9,1,1, -10.068, 10553.824, 344.012, 52829.543 23/12/31,18:08:13,12,10,1, 11.9,1,1, -10.068, 10553.816, 344.041, 52829.651 23/12/31,18:08:13,13,10,1, 11.9,1,1, -10.068, 10553.796, 343.947, 52829.558 23/12/31,18:08:13,14,10,1, 11.9,1,1, -10.068, 10553.826, 344.040, 52829.649 23/12/31,18:08:13,15,10,1, 11.9,1,1, -10.068, 10553.812, 343.993, 52829.627 23/12/31,18:08:13,16,10,1, 11.9,1,1, -10.068, 10553.799, 343.983, 52829.553 23/12/31,18:08:13,17,10,1, 11.9,1,1, -10.068, 10553.815, 344.052, 52829.628 23/12/31,18:08:13,18,10,1, 11.9,1,1, -10.068, 10553.794, 343.947, 52829.499 23/12/31,18:08:13,19,10,1, 11.9,1,1, -10.068, 10553.816, 344.031, 52829.608 23/12/31,18:08:14,00,11,1, 11.9,1,1, -10.066, 10553.813, 344.031, 52829.608 23/12/31,18:08:14,01,11,1, 11.9,1,1, -10.066, 10553.770, 343.942, 52829.570 23/12/31,18:08:14,02,11,1, 11.9,1,1, -10.066, 10553.801, 344.062, 52829.662 23/12/31,18:08:14,03,11,1, 11.9,1,1, -10.066, 10553.806, 343.987, 52829.582 23/12/31,18:08:14,04,11,1, 11.9,1,1, -10.066, 10553.774, 343.978, 52829.562 23/12/31,18:08:14,05,11,1, 11.9,1,1, -10.066, 10553.816, 344.079, 52829.660 23/12/31,18:08:14,06,11,1, 11.9,1,1, -10.066, 10553.765, 343.982, 52829.567 23/12/31,18:08:14,07,11,1, 11.9,1,1, -10.066, 10553.787, 344.028, 52829.627 23/12/31,18:08:14,08,11,1, 11.9,1,1, -10.066, 10553.806, 344.049, 52829.626 23/12/31,18:08:14,09,11,1, 11.9,1,1, -10.066, 10553.768, 344.008, 52829.596 23/12/31,18:08:14,10,11,1, 11.9,1,1, -10.066, 10553.789, 344.068, 52829.666 23/12/31,18:08:14,11,11,1, 11.9,1,1, -10.066, 10553.771, 344.021, 52829.594 23/12/31,18:08:14,12,11,1, 11.9,1,1, -10.066, 10553.775, 343.999, 52829.625 23/12/31,18:08:14,13,11,1, 11.9,1,1, -10.066, 10553.799, 344.080, 52829.610 23/12/31,18:08:14,14,11,1, 11.9,1,1, -10.066, 10553.791, 343.987, 52829.568 23/12/31,18:08:14,15,11,1, 11.9,1,1, -10.066, 10553.805, 344.038, 52829.666 23/12/31,18:08:14,16,11,1, 11.9,1,1, -10.066, 10553.795, 344.054, 52829.678 23/12/31,18:08:14,17,11,1, 11.9,1,1, -10.066, 10553.775, 343.975, 52829.574 23/12/31,18:08:14,18,11,1, 11.9,1,1, -10.066, 10553.819, 344.062, 52829.655 23/12/31,18:08:14,19,11,1, 11.9,1,1, -10.066, 10553.779, 344.009, 52829.606 23/12/31,18:08:15,00,10,1, 11.8,1,1, -10.068, 10553.771, 344.009, 52829.606 23/12/31,18:08:15,01,10,1, 11.8,1,1, -10.068, 10553.810, 344.049, 52829.627 23/12/31,18:08:15,02,10,1, 11.8,1,1, -10.068, 10553.787, 343.984, 52829.633 23/12/31,18:08:15,03,10,1, 11.8,1,1, -10.068, 10553.755, 344.042, 52829.718 23/12/31,18:08:15,04,10,1, 11.8,1,1, -10.068, 10553.796, 344.056, 52829.575 23/12/31,18:08:15,05,10,1, 11.8,1,1, -10.068, 10553.736, 343.970, 52829.506 23/12/31,18:08:15,06,10,1, 11.8,1,1, -10.068, 10553.767, 344.085, 52829.729 23/12/31,18:08:15,07,10,1, 11.8,1,1, -10.068, 10553.755, 344.024, 52829.645 23/12/31,18:08:15,08,10,1, 11.8,1,1, -10.068, 10553.750, 344.015, 52829.661 23/12/31,18:08:15,09,10,1, 11.8,1,1, -10.068, 10553.779, 344.074, 52829.632 23/12/31,18:08:15,10,10,1, 11.8,1,1, -10.068, 10553.736, 344.014, 52829.580 23/12/31,18:08:15,11,10,1, 11.8,1,1, -10.068, 10553.749, 344.053, 52829.622 23/12/31,18:08:15,12,10,1, 11.8,1,1, -10.068, 10553.771, 344.054, 52829.607 23/12/31,18:08:15,13,10,1, 11.8,1,1, -10.068, 10553.726, 343.998, 52829.554 23/12/31,18:08:15,14,10,1, 11.8,1,1, -10.068, 10553.737, 344.064, 52829.638 23/12/31,18:08:15,15,10,1, 11.8,1,1, -10.068, 10553.764, 344.024, 52829.626 23/12/31,18:08:15,16,10,1, 11.8,1,1, -10.068, 10553.719, 344.025, 52829.622 23/12/31,18:08:15,17,10,1, 11.8,1,1, -10.068, 10553.747, 344.089, 52829.679 23/12/31,18:08:15,18,10,1, 11.8,1,1, -10.068, 10553.731, 344.024, 52829.639 23/12/31,18:08:15,19,10,1, 11.8,1,1, -10.068, 10553.738, 344.056, 52829.633 23/12/31,18:08:16,00,10,1, 11.8,1,1, -10.070, 10553.730, 344.056, 52829.633 23/12/31,18:08:16,01,10,1, 11.8,1,1, -10.070, 10553.717, 344.035, 52829.593 23/12/31,18:08:16,02,10,1, 11.8,1,1, -10.070, 10553.740, 344.098, 52829.670 23/12/31,18:08:16,03,10,1, 11.8,1,1, -10.070, 10553.725, 344.048, 52829.668 23/12/31,18:08:16,04,10,1, 11.8,1,1, -10.070, 10553.720, 344.060, 52829.638 23/12/31,18:08:16,05,10,1, 11.8,1,1, -10.070, 10553.737, 344.112, 52829.549 23/12/31,18:08:16,06,10,1, 11.8,1,1, -10.070, 10553.705, 344.040, 52829.622 23/12/31,18:08:16,07,10,1, 11.8,1,1, -10.070, 10553.717, 344.104, 52829.693 23/12/31,18:08:16,08,10,1, 11.8,1,1, -10.070, 10553.743, 344.108, 52829.686 23/12/31,18:08:16,09,10,1, 11.8,1,1, -10.070, 10553.715, 344.030, 52829.610 23/12/31,18:08:16,10,10,1, 11.8,1,1, -10.070, 10553.708, 344.113, 52829.631 23/12/31,18:08:16,11,10,1, 11.8,1,1, -10.070, 10553.727, 344.072, 52829.662 23/12/31,18:08:16,12,10,1, 11.8,1,1, -10.070, 10553.690, 344.050, 52829.640 23/12/31,18:08:16,13,10,1, 11.8,1,1, -10.070, 10553.717, 344.144, 52829.675 23/12/31,18:08:16,14,10,1, 11.8,1,1, -10.070, 10553.683, 344.043, 52829.614 23/12/31,18:08:16,15,10,1, 11.8,1,1, -10.070, 10553.678, 344.059, 52829.614 23/12/31,18:08:16,16,10,1, 11.8,1,1, -10.070, 10553.728, 344.129, 52829.704 23/12/31,18:08:16,17,10,1, 11.8,1,1, -10.070, 10553.685, 344.051, 52829.611 23/12/31,18:08:16,18,10,1, 11.8,1,1, -10.070, 10553.721, 344.127, 52829.643 23/12/31,18:08:16,19,10,1, 11.8,1,1, -10.070, 10553.684, 344.099, 52829.607 23/12/31,18:08:17,00,10,1, 11.9,1,1, -10.068, 10553.679, 344.099, 52829.607 23/12/31,18:08:17,01,10,1, 11.9,1,1, -10.068, 10553.701, 344.126, 52829.677 23/12/31,18:08:17,02,10,1, 11.9,1,1, -10.068, 10553.688, 344.074, 52829.605 23/12/31,18:08:17,03,10,1, 11.9,1,1, -10.068, 10553.690, 344.085, 52829.630 23/12/31,18:08:17,04,10,1, 11.9,1,1, -10.068, 10553.687, 344.117, 52829.578 23/12/31,18:08:17,05,10,1, 11.9,1,1, -10.068, 10553.685, 344.067, 52829.591 23/12/31,18:08:17,06,10,1, 11.9,1,1, -10.068, 10553.688, 344.139, 52829.664 23/12/31,18:08:17,07,10,1, 11.9,1,1, -10.068, 10553.667, 344.122, 52829.627 23/12/31,18:08:17,08,10,1, 11.9,1,1, -10.068, 10553.686, 344.085, 52829.634 23/12/31,18:08:17,09,10,1, 11.9,1,1, -10.068, 10553.728, 344.162, 52829.656 23/12/31,18:08:17,10,10,1, 11.9,1,1, -10.068, 10553.666, 344.088, 52829.615 23/12/31,18:08:17,11,10,1, 11.9,1,1, -10.068, 10553.676, 344.136, 52829.686 23/12/31,18:08:17,12,10,1, 11.9,1,1, -10.068, 10553.697, 344.137, 52829.664 23/12/31,18:08:17,13,10,1, 11.9,1,1, -10.068, 10553.690, 344.102, 52829.637 23/12/31,18:08:17,14,10,1, 11.9,1,1, -10.068, 10553.723, 344.149, 52829.702 23/12/31,18:08:17,15,10,1, 11.9,1,1, -10.068, 10553.687, 344.140, 52829.637 23/12/31,18:08:17,16,10,1, 11.9,1,1, -10.068, 10553.704, 344.100, 52829.644 23/12/31,18:08:17,17,10,1, 11.9,1,1, -10.068, 10553.720, 344.200, 52829.714 23/12/31,18:08:17,18,10,1, 11.9,1,1, -10.068, 10553.699, 344.122, 52829.637 23/12/31,18:08:17,19,10,1, 11.9,1,1, -10.068, 10553.680, 344.132, 52829.666 23/12/31,18:08:18,00,11,1, 11.9,1,1, -10.067, 10553.679, 344.132, 52829.666 23/12/31,18:08:18,01,11,1, 11.9,1,1, -10.067, 10553.680, 344.104, 52829.637 23/12/31,18:08:18,02,11,1, 11.9,1,1, -10.067, 10553.685, 344.173, 52829.695 23/12/31,18:08:18,03,11,1, 11.9,1,1, -10.067, 10553.699, 344.139, 52829.736 23/12/31,18:08:18,04,11,1, 11.9,1,1, -10.067, 10553.698, 344.111, 52829.678 23/12/31,18:08:18,05,11,1, 11.9,1,1, -10.067, 10553.703, 344.185, 52829.697 23/12/31,18:08:18,06,11,1, 11.9,1,1, -10.067, 10553.682, 344.103, 52829.637 23/12/31,18:08:18,07,11,1, 11.9,1,1, -10.067, 10553.697, 344.158, 52829.654 23/12/31,18:08:18,08,11,1, 11.9,1,1, -10.067, 10553.691, 344.164, 52829.696 23/12/31,18:08:18,09,11,1, 11.9,1,1, -10.067, 10553.678, 344.112, 52829.636 23/12/31,18:08:18,10,11,1, 11.9,1,1, -10.067, 10553.716, 344.174, 52829.644 23/12/31,18:08:18,11,11,1, 11.9,1,1, -10.067, 10553.695, 344.186, 52829.675 23/12/31,18:08:18,12,11,1, 11.9,1,1, -10.067, 10553.701, 344.135, 52829.626 23/12/31,18:08:18,13,11,1, 11.9,1,1, -10.067, 10553.714, 344.227, 52829.733 23/12/31,18:08:18,14,11,1, 11.9,1,1, -10.067, 10553.708, 344.152, 52829.681 23/12/31,18:08:18,15,11,1, 11.9,1,1, -10.067, 10553.688, 344.173, 52829.654 23/12/31,18:08:18,16,11,1, 11.9,1,1, -10.067, 10553.689, 344.238, 52829.807 23/12/31,18:08:18,17,11,1, 11.9,1,1, -10.067, 10553.643, 344.158, 52829.671 23/12/31,18:08:18,18,11,1, 11.9,1,1, -10.067, 10553.671, 344.231, 52829.746 23/12/31,18:08:18,19,11,1, 11.9,1,1, -10.067, 10553.698, 344.200, 52829.702 23/12/31,18:08:19,00,10,1, 11.8,1,1, -10.068, 10553.696, 344.200, 52829.702 23/12/31,18:08:19,01,10,1, 11.8,1,1, -10.068, 10553.707, 344.249, 52829.694 23/12/31,18:08:19,02,10,1, 11.8,1,1, -10.068, 10553.684, 344.190, 52829.631 23/12/31,18:08:19,03,10,1, 11.8,1,1, -10.068, 10553.702, 344.223, 52829.638 23/12/31,18:08:19,04,10,1, 11.8,1,1, -10.068, 10553.685, 344.249, 52829.717 23/12/31,18:08:19,05,10,1, 11.8,1,1, -10.068, 10553.685, 344.193, 52829.654 23/12/31,18:08:19,06,10,1, 11.8,1,1, -10.068, 10553.698, 344.231, 52829.727 23/12/31,18:08:19,07,10,1, 11.8,1,1, -10.068, 10553.687, 344.226, 52829.684 23/12/31,18:08:19,08,10,1, 11.8,1,1, -10.068, 10553.680, 344.204, 52829.648 23/12/31,18:08:19,09,10,1, 11.8,1,1, -10.068, 10553.688, 344.309, 52829.714 23/12/31,18:08:19,10,10,1, 11.8,1,1, -10.068, 10553.673, 344.221, 52829.653 23/12/31,18:08:19,11,10,1, 11.8,1,1, -10.068, 10553.686, 344.255, 52829.677 23/12/31,18:08:19,12,10,1, 11.8,1,1, -10.068, 10553.701, 344.276, 52829.731 23/12/31,18:08:19,13,10,1, 11.8,1,1, -10.068, 10553.666, 344.224, 52829.679 23/12/31,18:08:19,14,10,1, 11.8,1,1, -10.068, 10553.698, 344.287, 52829.769 23/12/31,18:08:19,15,10,1, 11.8,1,1, -10.068, 10553.684, 344.249, 52829.720 23/12/31,18:08:19,16,10,1, 11.8,1,1, -10.068, 10553.668, 344.230, 52829.647 23/12/31,18:08:19,17,10,1, 11.8,1,1, -10.068, 10553.738, 344.342, 52829.774 23/12/31,18:08:19,18,10,1, 11.8,1,1, -10.068, 10553.676, 344.254, 52829.681 23/12/31,18:08:19,19,10,1, 11.8,1,1, -10.068, 10553.692, 344.311, 52829.888 23/12/31,18:08:20,00,09,1, 11.9,1,1, -10.070, 10553.688, 344.311, 52829.888 23/12/31,18:08:20,01,09,1, 11.9,1,1, -10.070, 10553.684, 344.220, 52829.659 23/12/31,18:08:20,02,09,1, 11.9,1,1, -10.070, 10553.701, 344.308, 52829.743 23/12/31,18:08:20,03,09,1, 11.9,1,1, -10.070, 10553.696, 344.304, 52829.725 23/12/31,18:08:20,04,09,1, 11.9,1,1, -10.070, 10553.692, 344.275, 52829.664 23/12/31,18:08:20,05,09,1, 11.9,1,1, -10.070, 10553.725, 344.343, 52829.779 23/12/31,18:08:20,06,09,1, 11.9,1,1, -10.070, 10553.692, 344.289, 52829.701 23/12/31,18:08:20,07,09,1, 11.9,1,1, -10.070, 10553.710, 344.312, 52829.715 23/12/31,18:08:20,08,09,1, 11.9,1,1, -10.070, 10553.712, 344.341, 52829.789 23/12/31,18:08:20,09,09,1, 11.9,1,1, -10.070, 10553.707, 344.290, 52829.696 23/12/31,18:08:20,10,09,1, 11.9,1,1, -10.070, 10553.722, 344.345, 52829.743 23/12/31,18:08:20,11,09,1, 11.9,1,1, -10.070, 10553.713, 344.362, 52829.761 23/12/31,18:08:20,12,09,1, 11.9,1,1, -10.070, 10553.691, 344.295, 52829.691 23/12/31,18:08:20,13,09,1, 11.9,1,1, -10.070, 10553.714, 344.414, 52829.762 23/12/31,18:08:20,14,09,1, 11.9,1,1, -10.070, 10553.726, 344.337, 52829.730 23/12/31,18:08:20,15,09,1, 11.9,1,1, -10.070, 10553.732, 344.353, 52829.713 23/12/31,18:08:20,16,09,1, 11.9,1,1, -10.070, 10553.725, 344.409, 52829.747 23/12/31,18:08:20,17,09,1, 11.9,1,1, -10.070, 10553.703, 344.332, 52829.704 23/12/31,18:08:20,18,09,1, 11.9,1,1, -10.070, 10553.725, 344.389, 52829.733 23/12/31,18:08:20,19,09,1, 11.9,1,1, -10.070, 10553.714, 344.425, 52829.778 23/12/31,18:08:21,00,08,1, 11.9,1,1, -10.068, 10553.713, 344.425, 52829.778 23/12/31,18:08:21,01,08,1, 11.9,1,1, -10.068, 10553.732, 344.471, 52829.803 23/12/31,18:08:21,02,08,1, 11.9,1,1, -10.068, 10553.724, 344.422, 52829.737 23/12/31,18:08:21,03,08,1, 11.9,1,1, -10.068, 10553.724, 344.412, 52829.653 23/12/31,18:08:21,04,08,1, 11.9,1,1, -10.068, 10553.742, 344.461, 52829.749 23/12/31,18:08:21,05,08,1, 11.9,1,1, -10.068, 10553.709, 344.389, 52829.697 23/12/31,18:08:21,06,08,1, 11.9,1,1, -10.068, 10553.736, 344.432, 52829.730 23/12/31,18:08:21,07,08,1, 11.9,1,1, -10.068, 10553.736, 344.449, 52829.727 23/12/31,18:08:21,08,08,1, 11.9,1,1, -10.068, 10553.743, 344.413, 52829.708 23/12/31,18:08:21,09,08,1, 11.9,1,1, -10.068, 10553.754, 344.476, 52829.731 23/12/31,18:08:21,10,08,1, 11.9,1,1, -10.068, 10553.759, 344.469, 52829.746 23/12/31,18:08:21,11,08,1, 11.9,1,1, -10.068, 10553.761, 344.443, 52829.693 23/12/31,18:08:21,12,08,1, 11.9,1,1, -10.068, 10553.764, 344.503, 52829.761 23/12/31,18:08:21,13,08,1, 11.9,1,1, -10.068, 10553.736, 344.463, 52829.724 23/12/31,18:08:21,14,08,1, 11.9,1,1, -10.068, 10553.755, 344.492, 52829.725 23/12/31,18:08:21,15,08,1, 11.9,1,1, -10.068, 10553.763, 344.527, 52829.725 23/12/31,18:08:21,16,08,1, 11.9,1,1, -10.068, 10553.749, 344.452, 52829.726 23/12/31,18:08:21,17,08,1, 11.9,1,1, -10.068, 10553.795, 344.549, 52829.740 23/12/31,18:08:21,18,08,1, 11.9,1,1, -10.068, 10553.770, 344.489, 52829.752 23/12/31,18:08:21,19,08,1, 11.9,1,1, -10.068, 10553.774, 344.491, 52829.672 23/12/31,18:08:22,00,08,1, 11.9,1,1, -10.071, 10553.771, 344.491, 52829.672 23/12/31,18:08:22,01,08,1, 11.9,1,1, -10.071, 10553.778, 344.510, 52829.702 23/12/31,18:08:22,02,08,1, 11.9,1,1, -10.071, 10553.789, 344.539, 52829.722 23/12/31,18:08:22,03,08,1, 11.9,1,1, -10.071, 10553.796, 344.584, 52829.732 23/12/31,18:08:22,04,08,1, 11.9,1,1, -10.071, 10553.759, 344.520, 52829.705 23/12/31,18:08:22,05,08,1, 11.9,1,1, -10.071, 10553.819, 344.603, 52829.755 23/12/31,18:08:22,06,08,1, 11.9,1,1, -10.071, 10553.856, 344.556, 52829.713 23/12/31,18:08:22,07,08,1, 11.9,1,1, -10.071, 10553.815, 344.547, 52829.718 23/12/31,18:08:22,08,08,1, 11.9,1,1, -10.071, 10553.838, 344.616, 52829.773 23/12/31,18:08:22,09,08,1, 11.9,1,1, -10.071, 10553.798, 344.552, 52829.693 23/12/31,18:08:22,10,08,1, 11.9,1,1, -10.071, 10553.826, 344.587, 52829.709 23/12/31,18:08:22,11,08,1, 11.9,1,1, -10.071, 10553.856, 344.612, 52829.744 23/12/31,18:08:22,12,08,1, 11.9,1,1, -10.071, 10553.804, 344.558, 52829.676 23/12/31,18:08:22,13,08,1, 11.9,1,1, -10.071, 10553.834, 344.654, 52829.761 23/12/31,18:08:22,14,08,1, 11.9,1,1, -10.071, 10553.834, 344.641, 52829.679 23/12/31,18:08:22,15,08,1, 11.9,1,1, -10.071, 10553.840, 344.597, 52829.651 23/12/31,18:08:22,16,08,1, 11.9,1,1, -10.071, 10553.863, 344.639, 52829.744 23/12/31,18:08:22,17,08,1, 11.9,1,1, -10.071, 10553.829, 344.626, 52829.680 23/12/31,18:08:22,18,08,1, 11.9,1,1, -10.071, 10553.869, 344.625, 52829.638 23/12/31,18:08:22,19,08,1, 11.9,1,1, -10.071, 10553.886, 344.697, 52829.732 23/12/31,18:08:23,00,08,1, 11.9,1,1, -10.065, 10553.880, 344.697, 52829.732 23/12/31,18:08:23,01,08,1, 11.9,1,1, -10.065, 10553.884, 344.685, 52829.688 23/12/31,18:08:23,02,08,1, 11.9,1,1, -10.065, 10553.855, 344.673, 52829.652 23/12/31,18:08:23,03,08,1, 11.9,1,1, -10.065, 10553.838, 344.630, 52829.748 23/12/31,18:08:23,04,08,1, 11.9,1,1, -10.065, 10553.907, 344.728, 52829.824 23/12/31,18:08:23,05,08,1, 11.9,1,1, -10.065, 10553.867, 344.651, 52829.697 23/12/31,18:08:23,06,08,1, 11.9,1,1, -10.065, 10553.895, 344.691, 52829.750 23/12/31,18:08:23,07,08,1, 11.9,1,1, -10.065, 10553.903, 344.717, 52829.695 23/12/31,18:08:23,08,08,1, 11.9,1,1, -10.065, 10553.885, 344.647, 52829.635 23/12/31,18:08:23,09,08,1, 11.9,1,1, -10.065, 10553.898, 344.721, 52829.702 23/12/31,18:08:23,10,08,1, 11.9,1,1, -10.065, 10553.887, 344.734, 52829.753 23/12/31,18:08:23,11,08,1, 11.9,1,1, -10.065, 10553.902, 344.682, 52829.621 23/12/31,18:08:23,12,08,1, 11.9,1,1, -10.065, 10553.926, 344.713, 52829.695 23/12/31,18:08:23,13,08,1, 11.9,1,1, -10.065, 10553.927, 344.686, 52829.706 23/12/31,18:08:23,14,08,1, 11.9,1,1, -10.065, 10553.910, 344.716, 52829.654 23/12/31,18:08:23,15,08,1, 11.9,1,1, -10.065, 10553.925, 344.763, 52829.744 23/12/31,18:08:23,16,08,1, 11.9,1,1, -10.065, 10553.934, 344.682, 52829.723 23/12/31,18:08:23,17,08,1, 11.9,1,1, -10.065, 10553.960, 344.763, 52829.786 23/12/31,18:08:23,18,08,1, 11.9,1,1, -10.065, 10553.946, 344.764, 52829.802 23/12/31,18:08:23,19,08,1, 11.9,1,1, -10.065, 10553.944, 344.713, 52829.801 23/12/31,18:08:24,00,08,1, 11.9,1,1, -10.071, 10553.938, 344.713, 52829.801 23/12/31,18:08:24,01,08,1, 11.9,1,1, -10.071, 10553.921, 344.741, 52829.669 23/12/31,18:08:24,02,08,1, 11.9,1,1, -10.071, 10553.918, 344.761, 52829.743 23/12/31,18:08:24,03,08,1, 11.9,1,1, -10.071, 10553.997, 344.801, 52829.679 23/12/31,18:08:24,04,08,1, 11.9,1,1, -10.071, 10553.977, 344.746, 52829.621 23/12/31,18:08:24,05,08,1, 11.9,1,1, -10.071, 10553.980, 344.787, 52829.764 23/12/31,18:08:24,06,08,1, 11.9,1,1, -10.071, 10553.987, 344.804, 52829.742 23/12/31,18:08:24,07,08,1, 11.9,1,1, -10.071, 10553.967, 344.786, 52829.725 23/12/31,18:08:24,08,08,1, 11.9,1,1, -10.071, 10553.990, 344.853, 52829.752 23/12/31,18:08:24,09,08,1, 11.9,1,1, -10.071, 10553.987, 344.795, 52829.738 23/12/31,18:08:24,10,08,1, 11.9,1,1, -10.071, 10554.004, 344.809, 52829.765 23/12/31,18:08:24,11,08,1, 11.9,1,1, -10.071, 10553.996, 344.862, 52829.802 23/12/31,18:08:24,12,08,1, 11.9,1,1, -10.071, 10553.972, 344.776, 52829.602 23/12/31,18:08:24,13,08,1, 11.9,1,1, -10.071, 10554.020, 344.856, 52829.621 23/12/31,18:08:24,14,08,1, 11.9,1,1, -10.071, 10554.001, 344.841, 52829.607 23/12/31,18:08:24,15,08,1, 11.9,1,1, -10.071, 10553.996, 344.824, 52829.649 23/12/31,18:08:24,16,08,1, 11.9,1,1, -10.071, 10554.016, 344.871, 52829.734 23/12/31,18:08:24,17,08,1, 11.9,1,1, -10.071, 10553.993, 344.812, 52829.637 23/12/31,18:08:24,18,08,1, 11.9,1,1, -10.071, 10554.006, 344.858, 52829.683 23/12/31,18:08:24,19,08,1, 11.9,1,1, -10.071, 10554.021, 344.915, 52829.701 23/12/31,18:08:25,00,08,1, 11.9,1,1, -10.069, 10554.013, 344.915, 52829.701 23/12/31,18:08:25,01,08,1, 11.9,1,1, -10.069, 10554.011, 344.895, 52829.692 23/12/31,18:08:25,02,08,1, 11.9,1,1, -10.069, 10554.032, 344.884, 52829.657 23/12/31,18:08:25,03,08,1, 11.9,1,1, -10.069, 10554.010, 344.829, 52829.604 23/12/31,18:08:25,04,08,1, 11.9,1,1, -10.069, 10554.039, 344.937, 52829.743 23/12/31,18:08:25,05,08,1, 11.9,1,1, -10.069, 10554.036, 344.877, 52829.692 23/12/31,18:08:25,06,08,1, 11.9,1,1, -10.069, 10554.047, 344.889, 52829.735 23/12/31,18:08:25,07,08,1, 11.9,1,1, -10.069, 10554.044, 344.925, 52829.694 23/12/31,18:08:25,08,08,1, 11.9,1,1, -10.069, 10554.025, 344.885, 52829.663 23/12/31,18:08:25,09,08,1, 11.9,1,1, -10.069, 10554.055, 344.921, 52829.683 23/12/31,18:08:25,10,08,1, 11.9,1,1, -10.069, 10554.050, 344.913, 52829.663 23/12/31,18:08:25,11,08,1, 11.9,1,1, -10.069, 10554.032, 344.854, 52829.636 23/12/31,18:08:25,12,08,1, 11.9,1,1, -10.069, 10554.065, 344.973, 52829.675 23/12/31,18:08:25,13,08,1, 11.9,1,1, -10.069, 10554.038, 344.877, 52829.711 23/12/31,18:08:25,14,08,1, 11.9,1,1, -10.069, 10554.045, 344.900, 52829.674 23/12/31,18:08:25,15,08,1, 11.9,1,1, -10.069, 10554.064, 344.960, 52829.712 23/12/31,18:08:25,16,08,1, 11.9,1,1, -10.069, 10554.074, 344.887, 52829.659 23/12/31,18:08:25,17,08,1, 11.9,1,1, -10.069, 10554.101, 344.947, 52829.684 23/12/31,18:08:25,18,08,1, 11.9,1,1, -10.069, 10554.088, 344.966, 52829.683 23/12/31,18:08:25,19,08,1, 11.9,1,1, -10.069, 10554.079, 344.919, 52829.714 23/12/31,18:08:26,00,08,1, 11.8,1,1, -10.066, 10554.072, 344.919, 52829.714 23/12/31,18:08:26,01,08,1, 11.8,1,1, -10.066, 10554.062, 344.902, 52829.576 23/12/31,18:08:26,02,08,1, 11.8,1,1, -10.066, 10554.066, 344.929, 52829.676 23/12/31,18:08:26,03,08,1, 11.8,1,1, -10.066, 10554.087, 344.984, 52829.674 23/12/31,18:08:26,04,08,1, 11.8,1,1, -10.066, 10554.065, 344.926, 52829.665 23/12/31,18:08:26,05,08,1, 11.8,1,1, -10.066, 10554.097, 344.969, 52829.682 23/12/31,18:08:26,06,08,1, 11.8,1,1, -10.066, 10554.107, 345.001, 52829.675 23/12/31,18:08:26,07,08,1, 11.8,1,1, -10.066, 10554.070, 344.896, 52829.643 23/12/31,18:08:26,08,08,1, 11.8,1,1, -10.066, 10554.100, 345.001, 52829.753 23/12/31,18:08:26,09,08,1, 11.8,1,1, -10.066, 10554.072, 344.954, 52829.572 23/12/31,18:08:26,10,08,1, 11.8,1,1, -10.066, 10554.104, 344.944, 52829.540 23/12/31,18:08:26,11,08,1, 11.8,1,1, -10.066, 10554.105, 345.014, 52829.633 23/12/31,18:08:26,12,08,1, 11.8,1,1, -10.066, 10554.070, 344.912, 52829.645 23/12/31,18:08:26,13,08,1, 11.8,1,1, -10.066, 10554.128, 345.028, 52829.737 23/12/31,18:08:26,14,08,1, 11.8,1,1, -10.066, 10554.091, 345.020, 52829.649 23/12/31,18:08:26,15,08,1, 11.8,1,1, -10.066, 10554.084, 344.913, 52829.580 23/12/31,18:08:26,16,08,1, 11.8,1,1, -10.066, 10554.129, 345.034, 52829.623 23/12/31,18:08:26,17,08,1, 11.8,1,1, -10.066, 10554.112, 344.978, 52829.677 23/12/31,18:08:26,18,08,1, 11.8,1,1, -10.066, 10554.097, 344.955, 52829.647 23/12/31,18:08:26,19,08,1, 11.8,1,1, -10.066, 10554.130, 345.028, 52829.724 23/12/31,18:08:27,00,09,1, 11.9,1,1, -10.069, 10554.122, 345.028, 52829.724 23/12/31,18:08:27,01,09,1, 11.9,1,1, -10.069, 10554.104, 344.996, 52829.706 23/12/31,18:08:27,02,09,1, 11.9,1,1, -10.069, 10554.118, 344.992, 52829.642 23/12/31,18:08:27,03,09,1, 11.9,1,1, -10.069, 10554.083, 344.934, 52829.589 23/12/31,18:08:27,04,09,1, 11.9,1,1, -10.069, 10554.112, 344.994, 52829.611 23/12/31,18:08:27,05,09,1, 11.9,1,1, -10.069, 10554.110, 344.970, 52829.589 23/12/31,18:08:27,06,09,1, 11.9,1,1, -10.069, 10554.107, 344.950, 52829.619 23/12/31,18:08:27,07,09,1, 11.9,1,1, -10.069, 10554.147, 345.030, 52829.579 23/12/31,18:08:27,08,09,1, 11.9,1,1, -10.069, 10554.081, 344.969, 52829.678 23/12/31,18:08:27,09,09,1, 11.9,1,1, -10.069, 10554.114, 344.990, 52829.591 23/12/31,18:08:27,10,09,1, 11.9,1,1, -10.069, 10554.141, 345.042, 52829.698 23/12/31,18:08:27,11,09,1, 11.9,1,1, -10.069, 10554.137, 344.983, 52829.582 23/12/31,18:08:27,12,09,1, 11.9,1,1, -10.069, 10554.148, 345.016, 52829.580 23/12/31,18:08:27,13,09,1, 11.9,1,1, -10.069, 10554.136, 344.996, 52829.603 23/12/31,18:08:27,14,09,1, 11.9,1,1, -10.069, 10554.117, 344.952, 52829.564 23/12/31,18:08:27,15,09,1, 11.9,1,1, -10.069, 10554.176, 345.029, 52829.451 23/12/31,18:08:27,16,09,1, 11.9,1,1, -10.069, 10554.159, 344.930, 52829.527 23/12/31,18:08:27,17,09,1, 11.9,1,1, -10.069, 10554.118, 345.008, 52829.776 23/12/31,18:08:27,18,09,1, 11.9,1,1, -10.069, 10554.149, 344.998, 52829.688 23/12/31,18:08:27,19,09,1, 11.9,1,1, -10.069, 10554.147, 344.932, 52829.563 23/12/31,18:08:28,00,09,1, 11.9,1,1, -10.067, 10554.147, 344.932, 52829.563 23/12/31,18:08:28,01,09,1, 11.9,1,1, -10.067, 10554.181, 345.002, 52829.722 23/12/31,18:08:28,02,09,1, 11.9,1,1, -10.067, 10554.112, 344.957, 52829.649 23/12/31,18:08:28,03,09,1, 11.9,1,1, -10.067, 10554.112, 345.039, 52829.685 23/12/31,18:08:28,04,09,1, 11.9,1,1, -10.067, 10554.113, 344.990, 52829.686 23/12/31,18:08:28,05,09,1, 11.9,1,1, -10.067, 10554.159, 344.971, 52829.637 23/12/31,18:08:28,06,09,1, 11.9,1,1, -10.067, 10554.145, 345.000, 52829.602 23/12/31,18:08:28,07,09,1, 11.9,1,1, -10.067, 10554.143, 344.931, 52829.524 23/12/31,18:08:28,08,09,1, 11.9,1,1, -10.067, 10554.183, 344.989, 52829.445 23/12/31,18:08:28,09,09,1, 11.9,1,1, -10.067, 10554.185, 344.998, 52829.590 23/12/31,18:08:28,10,09,1, 11.9,1,1, -10.067, 10554.147, 344.934, 52829.495 23/12/31,18:08:28,11,09,1, 11.9,1,1, -10.067, 10554.182, 345.036, 52829.689 23/12/31,18:08:28,12,09,1, 11.9,1,1, -10.067, 10554.168, 344.948, 52829.579 23/12/31,18:08:28,13,09,1, 11.9,1,1, -10.067, 10554.161, 344.962, 52829.543 23/12/31,18:08:28,14,09,1, 11.9,1,1, -10.067, 10554.176, 345.014, 52829.697 23/12/31,18:08:28,15,09,1, 11.9,1,1, -10.067, 10554.137, 344.923, 52829.595 23/12/31,18:08:28,16,09,1, 11.9,1,1, -10.067, 10554.164, 345.027, 52829.696 23/12/31,18:08:28,17,09,1, 11.9,1,1, -10.067, 10554.178, 344.979, 52829.642 23/12/31,18:08:28,18,09,1, 11.9,1,1, -10.067, 10554.158, 344.953, 52829.626 23/12/31,18:08:28,19,09,1, 11.9,1,1, -10.067, 10554.179, 345.024, 52829.620 23/12/31,18:08:29,00,09,1, 11.8,1,1, -10.071, 10554.172, 345.024, 52829.620 23/12/31,18:08:29,01,09,1, 11.8,1,1, -10.071, 10554.143, 344.954, 52829.562 23/12/31,18:08:29,02,09,1, 11.8,1,1, -10.071, 10554.182, 344.991, 52829.600 23/12/31,18:08:29,03,09,1, 11.8,1,1, -10.071, 10554.167, 344.935, 52829.592 23/12/31,18:08:29,04,09,1, 11.8,1,1, -10.071, 10554.174, 344.977, 52829.597 23/12/31,18:08:29,05,09,1, 11.8,1,1, -10.071, 10554.165, 345.004, 52829.617 23/12/31,18:08:29,06,09,1, 11.8,1,1, -10.071, 10554.161, 344.904, 52829.527 23/12/31,18:08:29,07,09,1, 11.8,1,1, -10.071, 10554.166, 344.953, 52829.620 23/12/31,18:08:29,08,09,1, 11.8,1,1, -10.071, 10554.177, 344.943, 52829.552 23/12/31,18:08:29,09,09,1, 11.8,1,1, -10.071, 10554.163, 344.915, 52829.591 23/12/31,18:08:29,10,09,1, 11.8,1,1, -10.071, 10554.189, 344.999, 52829.615 23/12/31,18:08:29,11,09,1, 11.8,1,1, -10.071, 10554.181, 344.903, 52829.583 23/12/31,18:08:29,12,09,1, 11.8,1,1, -10.071, 10554.206, 344.982, 52829.588 23/12/31,18:08:29,13,09,1, 11.8,1,1, -10.071, 10554.179, 344.976, 52829.633 23/12/31,18:08:29,14,09,1, 11.8,1,1, -10.071, 10554.181, 344.899, 52829.547 23/12/31,18:08:29,15,09,1, 11.8,1,1, -10.071, 10554.186, 344.967, 52829.607 23/12/31,18:08:29,16,09,1, 11.8,1,1, -10.071, 10554.184, 344.924, 52829.597 23/12/31,18:08:29,17,09,1, 11.8,1,1, -10.071, 10554.194, 344.870, 52829.531 23/12/31,18:08:29,18,09,1, 11.8,1,1, -10.071, 10554.202, 344.975, 52829.632 23/12/31,18:08:29,19,09,1, 11.8,1,1, -10.071, 10554.178, 344.892, 52829.589 23/12/31,18:08:30,00,09,1, 11.9,1,1, -10.064, 10554.172, 344.892, 52829.589 23/12/31,18:08:30,01,09,1, 11.9,1,1, -10.064, 10554.212, 344.962, 52829.598 23/12/31,18:08:30,02,09,1, 11.9,1,1, -10.064, 10554.182, 344.879, 52829.533 23/12/31,18:08:30,03,09,1, 11.9,1,1, -10.064, 10554.191, 344.935, 52829.628 23/12/31,18:08:30,04,09,1, 11.9,1,1, -10.064, 10554.178, 344.933, 52829.626 23/12/31,18:08:30,05,09,1, 11.9,1,1, -10.064, 10554.140, 344.867, 52829.639 23/12/31,18:08:30,06,09,1, 11.9,1,1, -10.064, 10554.206, 344.943, 52829.650 23/12/31,18:08:30,07,09,1, 11.9,1,1, -10.064, 10554.177, 344.890, 52829.577 23/12/31,18:08:30,08,09,1, 11.9,1,1, -10.064, 10554.192, 344.851, 52829.503 23/12/31,18:08:30,09,09,1, 11.9,1,1, -10.064, 10554.180, 344.908, 52829.592 23/12/31,18:08:30,10,09,1, 11.9,1,1, -10.064, 10554.163, 344.823, 52829.573 23/12/31,18:08:30,11,09,1, 11.9,1,1, -10.064, 10554.181, 344.873, 52829.538 23/12/31,18:08:30,12,09,1, 11.9,1,1, -10.064, 10554.154, 344.871, 52829.592 23/12/31,18:08:30,13,09,1, 11.9,1,1, -10.064, 10554.156, 344.820, 52829.515 23/12/31,18:08:30,14,09,1, 11.9,1,1, -10.064, 10554.193, 344.882, 52829.540 23/12/31,18:08:30,15,09,1, 11.9,1,1, -10.064, 10554.146, 344.836, 52829.561 23/12/31,18:08:30,16,09,1, 11.9,1,1, -10.064, 10554.169, 344.810, 52829.637 23/12/31,18:08:30,17,09,1, 11.9,1,1, -10.064, 10554.176, 344.872, 52829.669 23/12/31,18:08:30,18,09,1, 11.9,1,1, -10.064, 10554.154, 344.785, 52829.566 23/12/31,18:08:30,19,09,1, 11.9,1,1, -10.064, 10554.175, 344.833, 52829.629 23/12/31,18:08:31,00,09,1, 11.9,1,1, -10.071, 10554.172, 344.833, 52829.629 23/12/31,18:08:31,01,09,1, 11.9,1,1, -10.071, 10554.149, 344.792, 52829.569 23/12/31,18:08:31,02,09,1, 11.9,1,1, -10.071, 10554.158, 344.857, 52829.609 23/12/31,18:08:31,03,09,1, 11.9,1,1, -10.071, 10554.145, 344.799, 52829.556 23/12/31,18:08:31,04,09,1, 11.9,1,1, -10.071, 10554.135, 344.778, 52829.524 23/12/31,18:08:31,05,09,1, 11.9,1,1, -10.071, 10554.170, 344.847, 52829.612 23/12/31,18:08:31,06,09,1, 11.9,1,1, -10.071, 10554.133, 344.764, 52829.600 23/12/31,18:08:31,07,09,1, 11.9,1,1, -10.071, 10554.141, 344.783, 52829.591 23/12/31,18:08:31,08,09,1, 11.9,1,1, -10.071, 10554.151, 344.843, 52829.670 23/12/31,18:08:31,09,09,1, 11.9,1,1, -10.071, 10554.116, 344.751, 52829.665 23/12/31,18:08:31,10,09,1, 11.9,1,1, -10.071, 10554.131, 344.779, 52829.603 23/12/31,18:08:31,11,09,1, 11.9,1,1, -10.071, 10554.110, 344.764, 52829.543 23/12/31,18:08:31,12,09,1, 11.9,1,1, -10.071, 10554.079, 344.730, 52829.532 23/12/31,18:08:31,13,09,1, 11.9,1,1, -10.071, 10554.110, 344.788, 52829.663 23/12/31,18:08:31,14,09,1, 11.9,1,1, -10.071, 10554.101, 344.706, 52829.591 23/12/31,18:08:31,15,09,1, 11.9,1,1, -10.071, 10554.090, 344.758, 52829.569 23/12/31,18:08:31,16,09,1, 11.9,1,1, -10.071, 10554.110, 344.747, 52829.565 23/12/31,18:08:31,17,09,1, 11.9,1,1, -10.071, 10554.111, 344.678, 52829.601 23/12/31,18:08:31,18,09,1, 11.9,1,1, -10.071, 10554.123, 344.731, 52829.663 23/12/31,18:08:31,19,09,1, 11.9,1,1, -10.071, 10554.118, 344.680, 52829.580 23/12/31,18:08:32,00,08,1, 11.9,1,1, -10.067, 10554.113, 344.680, 52829.580 23/12/31,18:08:32,01,08,1, 11.9,1,1, -10.067, 10554.107, 344.739, 52829.615 23/12/31,18:08:32,02,08,1, 11.9,1,1, -10.067, 10554.043, 344.629, 52829.517 23/12/31,18:08:32,03,08,1, 11.9,1,1, -10.067, 10554.089, 344.671, 52829.497 23/12/31,18:08:32,04,08,1, 11.9,1,1, -10.067, 10554.078, 344.695, 52829.578 23/12/31,18:08:32,05,08,1, 11.9,1,1, -10.067, 10554.069, 344.630, 52829.565 23/12/31,18:08:32,06,08,1, 11.9,1,1, -10.067, 10554.115, 344.679, 52829.621 23/12/31,18:08:32,07,08,1, 11.9,1,1, -10.067, 10554.083, 344.662, 52829.554 23/12/31,18:08:32,08,08,1, 11.9,1,1, -10.067, 10554.083, 344.624, 52829.539 23/12/31,18:08:32,09,08,1, 11.9,1,1, -10.067, 10554.107, 344.697, 52829.615 23/12/31,18:08:32,10,08,1, 11.9,1,1, -10.067, 10554.058, 344.655, 52829.594 23/12/31,18:08:32,11,08,1, 11.9,1,1, -10.067, 10554.053, 344.628, 52829.611 23/12/31,18:08:32,12,08,1, 11.9,1,1, -10.067, 10554.099, 344.684, 52829.643 23/12/31,18:08:32,13,08,1, 11.9,1,1, -10.067, 10554.065, 344.633, 52829.631 23/12/31,18:08:32,14,08,1, 11.9,1,1, -10.067, 10554.076, 344.661, 52829.602 23/12/31,18:08:32,15,08,1, 11.9,1,1, -10.067, 10554.061, 344.668, 52829.620 23/12/31,18:08:32,16,08,1, 11.9,1,1, -10.067, 10554.035, 344.597, 52829.564 23/12/31,18:08:32,17,08,1, 11.9,1,1, -10.067, 10554.069, 344.650, 52829.615 23/12/31,18:08:32,18,08,1, 11.9,1,1, -10.067, 10554.022, 344.624, 52829.657 23/12/31,18:08:32,19,08,1, 11.9,1,1, -10.067, 10554.029, 344.599, 52829.660 23/12/31,18:08:33,00,08,1, 11.9,1,1, -10.066, 10554.022, 344.599, 52829.660 23/12/31,18:08:33,01,08,1, 11.9,1,1, -10.066, 10554.026, 344.595, 52829.657 23/12/31,18:08:33,02,08,1, 11.9,1,1, -10.066, 10554.032, 344.617, 52829.584 23/12/31,18:08:33,03,08,1, 11.9,1,1, -10.066, 10554.023, 344.622, 52829.693 23/12/31,18:08:33,04,08,1, 11.9,1,1, -10.066, 10554.029, 344.561, 52829.616 23/12/31,18:08:33,05,08,1, 11.9,1,1, -10.066, 10554.026, 344.630, 52829.715 23/12/31,18:08:33,06,08,1, 11.9,1,1, -10.066, 10554.027, 344.568, 52829.725 23/12/31,18:08:33,07,08,1, 11.9,1,1, -10.066, 10554.019, 344.579, 52829.607 23/12/31,18:08:33,08,08,1, 11.9,1,1, -10.066, 10554.030, 344.628, 52829.684 23/12/31,18:08:33,09,08,1, 11.9,1,1, -10.066, 10554.000, 344.529, 52829.607 23/12/31,18:08:33,10,08,1, 11.9,1,1, -10.066, 10554.018, 344.594, 52829.716 23/12/31,18:08:33,11,08,1, 11.9,1,1, -10.066, 10554.011, 344.586, 52829.683 23/12/31,18:08:33,12,08,1, 11.9,1,1, -10.066, 10553.998, 344.510, 52829.631 23/12/31,18:08:33,13,08,1, 11.9,1,1, -10.066, 10553.997, 344.596, 52829.631 23/12/31,18:08:33,14,08,1, 11.9,1,1, -10.066, 10554.017, 344.561, 52829.667 23/12/31,18:08:33,15,08,1, 11.9,1,1, -10.066, 10553.985, 344.530, 52829.626 23/12/31,18:08:33,16,08,1, 11.9,1,1, -10.066, 10554.001, 344.574, 52829.688 23/12/31,18:08:33,17,08,1, 11.9,1,1, -10.066, 10553.996, 344.495, 52829.553 23/12/31,18:08:33,18,08,1, 11.9,1,1, -10.066, 10553.997, 344.545, 52829.678 23/12/31,18:08:33,19,08,1, 11.9,1,1, -10.066, 10553.983, 344.546, 52829.689 23/12/31,18:08:34,00,08,1, 11.8,1,1, -10.067, 10553.980, 344.546, 52829.689 23/12/31,18:08:34,01,08,1, 11.8,1,1, -10.067, 10553.988, 344.563, 52829.694 23/12/31,18:08:34,02,08,1, 11.8,1,1, -10.067, 10553.967, 344.556, 52829.681 23/12/31,18:08:34,03,08,1, 11.8,1,1, -10.067, 10553.948, 344.498, 52829.658 23/12/31,18:08:34,04,08,1, 11.8,1,1, -10.067, 10553.982, 344.597, 52829.722 23/12/31,18:08:34,05,08,1, 11.8,1,1, -10.067, 10553.963, 344.511, 52829.603 23/12/31,18:08:34,06,08,1, 11.8,1,1, -10.067, 10553.954, 344.517, 52829.710 23/12/31,18:08:34,07,08,1, 11.8,1,1, -10.067, 10553.997, 344.592, 52829.710 23/12/31,18:08:34,08,08,1, 11.8,1,1, -10.067, 10553.935, 344.475, 52829.665 23/12/31,18:08:34,09,08,1, 11.8,1,1, -10.067, 10553.980, 344.534, 52829.614 23/12/31,18:08:34,10,08,1, 11.8,1,1, -10.067, 10553.940, 344.541, 52829.725 23/12/31,18:08:34,11,08,1, 11.8,1,1, -10.067, 10553.940, 344.501, 52829.683 23/12/31,18:08:34,12,08,1, 11.8,1,1, -10.067, 10553.979, 344.585, 52829.764 23/12/31,18:08:34,13,08,1, 11.8,1,1, -10.067, 10553.939, 344.510, 52829.723 23/12/31,18:08:34,14,08,1, 11.8,1,1, -10.067, 10553.953, 344.505, 52829.708 23/12/31,18:08:34,15,08,1, 11.8,1,1, -10.067, 10553.972, 344.552, 52829.669 23/12/31,18:08:34,16,08,1, 11.8,1,1, -10.067, 10553.933, 344.507, 52829.917 23/12/31,18:08:34,17,08,1, 11.8,1,1, -10.067, 10553.990, 344.517, 52829.714 23/12/31,18:08:34,18,08,1, 11.8,1,1, -10.067, 10553.971, 344.545, 52829.769 23/12/31,18:08:34,19,08,1, 11.8,1,1, -10.067, 10553.942, 344.451, 52829.688 23/12/31,18:08:35,00,08,1, 11.9,1,1, -10.071, 10553.938, 344.451, 52829.688 23/12/31,18:08:35,01,08,1, 11.9,1,1, -10.071, 10553.907, 344.519, 52829.739 23/12/31,18:08:35,02,08,1, 11.9,1,1, -10.071, 10553.909, 344.483, 52829.698 23/12/31,18:08:35,03,08,1, 11.9,1,1, -10.071, 10553.934, 344.555, 52829.779 23/12/31,18:08:35,04,08,1, 11.9,1,1, -10.071, 10553.921, 344.490, 52829.682 23/12/31,18:08:35,05,08,1, 11.9,1,1, -10.071, 10553.926, 344.529, 52829.784 23/12/31,18:08:35,06,08,1, 11.9,1,1, -10.071, 10553.958, 344.539, 52829.817 23/12/31,18:08:35,07,08,1, 11.9,1,1, -10.071, 10553.913, 344.467, 52829.721 23/12/31,18:08:35,08,08,1, 11.9,1,1, -10.071, 10553.956, 344.540, 52829.740 23/12/31,18:08:35,09,08,1, 11.9,1,1, -10.071, 10553.941, 344.514, 52829.843 23/12/31,18:08:35,10,08,1, 11.9,1,1, -10.071, 10553.912, 344.499, 52829.691 23/12/31,18:08:35,11,08,1, 11.9,1,1, -10.071, 10553.943, 344.573, 52829.865 23/12/31,18:08:35,12,08,1, 11.9,1,1, -10.071, 10553.911, 344.480, 52829.707 23/12/31,18:08:35,13,08,1, 11.9,1,1, -10.071, 10553.922, 344.501, 52829.775 23/12/31,18:08:35,14,08,1, 11.9,1,1, -10.071, 10553.930, 344.528, 52829.779 23/12/31,18:08:35,15,08,1, 11.9,1,1, -10.071, 10553.906, 344.477, 52829.788 23/12/31,18:08:35,16,08,1, 11.9,1,1, -10.071, 10553.925, 344.538, 52829.738 23/12/31,18:08:35,17,08,1, 11.9,1,1, -10.071, 10553.924, 344.516, 52829.860 23/12/31,18:08:35,18,08,1, 11.9,1,1, -10.071, 10553.916, 344.483, 52829.820 23/12/31,18:08:35,19,08,1, 11.9,1,1, -10.071, 10553.945, 344.562, 52829.794 23/12/31,18:08:36,00,08,1, 11.9,1,1, -10.073, 10553.938, 344.562, 52829.794 23/12/31,18:08:36,01,08,1, 11.9,1,1, -10.073, 10553.903, 344.511, 52829.777 23/12/31,18:08:36,02,08,1, 11.9,1,1, -10.073, 10553.912, 344.586, 52829.864 23/12/31,18:08:36,03,08,1, 11.9,1,1, -10.073, 10553.887, 344.484, 52829.715 23/12/31,18:08:36,04,08,1, 11.9,1,1, -10.073, 10553.926, 344.559, 52829.853 23/12/31,18:08:36,05,08,1, 11.9,1,1, -10.073, 10553.901, 344.548, 52829.839 23/12/31,18:08:36,06,08,1, 11.9,1,1, -10.073, 10553.893, 344.505, 52829.813 23/12/31,18:08:36,07,08,1, 11.9,1,1, -10.073, 10553.893, 344.584, 52829.808 23/12/31,18:08:36,08,08,1, 11.9,1,1, -10.073, 10553.877, 344.547, 52829.782 23/12/31,18:08:36,09,08,1, 11.9,1,1, -10.073, 10553.910, 344.497, 52829.791 23/12/31,18:08:36,10,08,1, 11.9,1,1, -10.073, 10553.929, 344.590, 52829.868 23/12/31,18:08:36,11,08,1, 11.9,1,1, -10.073, 10553.883, 344.516, 52829.786 23/12/31,18:08:36,12,08,1, 11.9,1,1, -10.073, 10553.937, 344.574, 52829.797 23/12/31,18:08:36,13,08,1, 11.9,1,1, -10.073, 10553.931, 344.563, 52829.790 23/12/31,18:08:36,14,08,1, 11.9,1,1, -10.073, 10553.910, 344.514, 52829.755 23/12/31,18:08:36,15,08,1, 11.9,1,1, -10.073, 10553.907, 344.581, 52829.802 23/12/31,18:08:36,16,08,1, 11.9,1,1, -10.073, 10553.914, 344.545, 52829.797 23/12/31,18:08:36,17,08,1, 11.9,1,1, -10.073, 10553.873, 344.559, 52829.768 23/12/31,18:08:36,18,08,1, 11.9,1,1, -10.073, 10553.929, 344.604, 52829.851 23/12/31,18:08:36,19,08,1, 11.9,1,1, -10.073, 10553.894, 344.521, 52829.780 23/12/31,18:08:37,00,08,1, 11.8,1,1, -10.068, 10553.888, 344.521, 52829.780 23/12/31,18:08:37,01,08,1, 11.8,1,1, -10.068, 10553.911, 344.623, 52829.931 23/12/31,18:08:37,02,08,1, 11.8,1,1, -10.068, 10553.918, 344.537, 52829.842 23/12/31,18:08:37,03,08,1, 11.8,1,1, -10.068, 10553.903, 344.597, 52829.851 23/12/31,18:08:37,04,08,1, 11.8,1,1, -10.068, 10553.906, 344.581, 52829.847 23/12/31,18:08:37,05,08,1, 11.8,1,1, -10.068, 10553.921, 344.534, 52829.779 23/12/31,18:08:37,06,08,1, 11.8,1,1, -10.068, 10553.929, 344.607, 52829.909 23/12/31,18:08:37,07,08,1, 11.8,1,1, -10.068, 10553.927, 344.567, 52829.833 23/12/31,18:08:37,08,08,1, 11.8,1,1, -10.068, 10553.923, 344.582, 52829.820 23/12/31,18:08:37,09,08,1, 11.8,1,1, -10.068, 10553.922, 344.648, 52829.887 23/12/31,18:08:37,10,08,1, 11.8,1,1, -10.068, 10553.913, 344.548, 52829.823 23/12/31,18:08:37,11,08,1, 11.8,1,1, -10.068, 10553.935, 344.631, 52829.914 23/12/31,18:08:37,12,08,1, 11.8,1,1, -10.068, 10553.926, 344.585, 52829.893 23/12/31,18:08:37,13,08,1, 11.8,1,1, -10.068, 10553.908, 344.580, 52829.847 23/12/31,18:08:37,14,08,1, 11.8,1,1, -10.068, 10553.934, 344.657, 52829.906 23/12/31,18:08:37,15,08,1, 11.8,1,1, -10.068, 10553.911, 344.593, 52829.842 23/12/31,18:08:37,16,08,1, 11.8,1,1, -10.068, 10553.922, 344.588, 52829.888 23/12/31,18:08:37,17,08,1, 11.8,1,1, -10.068, 10553.948, 344.657, 52829.861 23/12/31,18:08:37,18,08,1, 11.8,1,1, -10.068, 10553.884, 344.563, 52829.821 23/12/31,18:08:37,19,08,1, 11.8,1,1, -10.068, 10553.903, 344.635, 52829.869 23/12/31,18:08:38,00,08,1, 11.9,1,1, -10.067, 10553.896, 344.635, 52829.869 23/12/31,18:08:38,01,08,1, 11.9,1,1, -10.067, 10553.912, 344.598, 52829.820 23/12/31,18:08:38,02,08,1, 11.9,1,1, -10.067, 10553.930, 344.645, 52829.876 23/12/31,18:08:38,03,08,1, 11.9,1,1, -10.067, 10553.909, 344.639, 52829.888 23/12/31,18:08:38,04,08,1, 11.9,1,1, -10.067, 10553.899, 344.626, 52829.860 23/12/31,18:08:38,05,08,1, 11.9,1,1, -10.067, 10553.933, 344.677, 52829.823 23/12/31,18:08:38,06,08,1, 11.9,1,1, -10.067, 10553.929, 344.597, 52829.844 23/12/31,18:08:38,07,08,1, 11.9,1,1, -10.067, 10553.926, 344.615, 52829.868 23/12/31,18:08:38,08,08,1, 11.9,1,1, -10.067, 10553.927, 344.650, 52829.896 23/12/31,18:08:38,09,08,1, 11.9,1,1, -10.067, 10553.934, 344.601, 52829.859 23/12/31,18:08:38,10,08,1, 11.9,1,1, -10.067, 10553.947, 344.653, 52829.873 23/12/31,18:08:38,11,08,1, 11.9,1,1, -10.067, 10553.955, 344.609, 52829.889 23/12/31,18:08:38,12,08,1, 11.9,1,1, -10.067, 10553.954, 344.610, 52829.833 23/12/31,18:08:38,13,08,1, 11.9,1,1, -10.067, 10553.931, 344.676, 52829.892 23/12/31,18:08:38,14,08,1, 11.9,1,1, -10.067, 10553.935, 344.621, 52829.815 23/12/31,18:08:38,15,08,1, 11.9,1,1, -10.067, 10553.949, 344.633, 52829.891 23/12/31,18:08:38,16,08,1, 11.9,1,1, -10.067, 10553.954, 344.690, 52829.857 23/12/31,18:08:38,17,08,1, 11.9,1,1, -10.067, 10553.943, 344.604, 52829.826 23/12/31,18:08:38,18,08,1, 11.9,1,1, -10.067, 10553.958, 344.687, 52829.845 23/12/31,18:08:38,19,08,1, 11.9,1,1, -10.067, 10553.939, 344.652, 52829.866 23/12/31,18:08:39,00,08,1, 11.8,1,1, -10.065, 10553.938, 344.652, 52829.866 23/12/31,18:08:39,01,08,1, 11.8,1,1, -10.065, 10553.996, 344.713, 52829.884 23/12/31,18:08:39,02,08,1, 11.8,1,1, -10.065, 10553.931, 344.612, 52829.825 23/12/31,18:08:39,03,08,1, 11.8,1,1, -10.065, 10553.958, 344.632, 52829.844 23/12/31,18:08:39,04,08,1, 11.8,1,1, -10.065, 10553.964, 344.690, 52829.870 23/12/31,18:08:39,05,08,1, 11.8,1,1, -10.065, 10553.936, 344.617, 52829.808 23/12/31,18:08:39,06,08,1, 11.8,1,1, -10.065, 10553.966, 344.684, 52829.822 23/12/31,18:08:39,07,08,1, 11.8,1,1, -10.065, 10553.949, 344.669, 52829.883 23/12/31,18:08:39,08,08,1, 11.8,1,1, -10.065, 10553.975, 344.599, 52829.800 23/12/31,18:08:39,09,08,1, 11.8,1,1, -10.065, 10553.983, 344.692, 52829.891 23/12/31,18:08:39,10,08,1, 11.8,1,1, -10.065, 10553.954, 344.637, 52829.819 23/12/31,18:08:39,11,08,1, 11.8,1,1, -10.065, 10553.983, 344.661, 52829.852 23/12/31,18:08:39,12,08,1, 11.8,1,1, -10.065, 10554.004, 344.720, 52829.992 23/12/31,18:08:39,13,08,1, 11.8,1,1, -10.065, 10553.951, 344.621, 52829.757 23/12/31,18:08:39,14,08,1, 11.8,1,1, -10.065, 10553.989, 344.680, 52829.940 23/12/31,18:08:39,15,08,1, 11.8,1,1, -10.065, 10553.982, 344.702, 52829.876 23/12/31,18:08:39,16,08,1, 11.8,1,1, -10.065, 10553.963, 344.631, 52829.795 23/12/31,18:08:39,17,08,1, 11.8,1,1, -10.065, 10553.986, 344.715, 52829.870 23/12/31,18:08:39,18,08,1, 11.8,1,1, -10.065, 10553.982, 344.649, 52829.817 23/12/31,18:08:39,19,08,1, 11.8,1,1, -10.065, 10553.977, 344.692, 52829.864 23/12/31,18:08:40,00,08,1, 11.9,1,1, -10.070, 10553.972, 344.692, 52829.864 23/12/31,18:08:40,01,08,1, 11.9,1,1, -10.070, 10553.996, 344.674, 52829.758 23/12/31,18:08:40,02,08,1, 11.9,1,1, -10.070, 10553.996, 344.691, 52829.822 23/12/31,18:08:40,03,08,1, 11.9,1,1, -10.070, 10554.014, 344.736, 52829.824 23/12/31,18:08:40,04,08,1, 11.9,1,1, -10.070, 10553.981, 344.654, 52829.812 23/12/31,18:08:40,05,08,1, 11.9,1,1, -10.070, 10553.998, 344.737, 52829.881 23/12/31,18:08:40,06,08,1, 11.9,1,1, -10.070, 10554.012, 344.682, 52829.856 23/12/31,18:08:40,07,08,1, 11.9,1,1, -10.070, 10553.980, 344.694, 52829.837 23/12/31,18:08:40,08,08,1, 11.9,1,1, -10.070, 10553.998, 344.745, 52829.950 23/12/31,18:08:40,09,08,1, 11.9,1,1, -10.070, 10553.995, 344.685, 52829.864 23/12/31,18:08:40,10,08,1, 11.9,1,1, -10.070, 10554.024, 344.694, 52829.839 23/12/31,18:08:40,11,08,1, 11.9,1,1, -10.070, 10553.993, 344.739, 52829.865 23/12/31,18:08:40,12,08,1, 11.9,1,1, -10.070, 10553.984, 344.686, 52829.823 23/12/31,18:08:40,13,08,1, 11.9,1,1, -10.070, 10554.030, 344.738, 52829.883 23/12/31,18:08:40,14,08,1, 11.9,1,1, -10.070, 10554.020, 344.720, 52829.912 23/12/31,18:08:40,15,08,1, 11.9,1,1, -10.070, 10554.027, 344.687, 52829.843 23/12/31,18:08:40,16,08,1, 11.9,1,1, -10.070, 10554.051, 344.744, 52829.841 23/12/31,18:08:40,17,08,1, 11.9,1,1, -10.070, 10554.037, 344.683, 52829.718 23/12/31,18:08:40,18,08,1, 11.9,1,1, -10.070, 10554.033, 344.701, 52829.820 23/12/31,18:08:40,19,08,1, 11.9,1,1, -10.070, 10554.049, 344.743, 52829.831 23/12/31,18:08:41,00,09,1, 11.9,1,1, -10.065, 10554.047, 344.743, 52829.831 23/12/31,18:08:41,01,09,1, 11.9,1,1, -10.065, 10554.038, 344.725, 52829.835 23/12/31,18:08:41,02,09,1, 11.9,1,1, -10.065, 10554.056, 344.740, 52829.798 23/12/31,18:08:41,03,09,1, 11.9,1,1, -10.065, 10554.036, 344.657, 52829.780 23/12/31,18:08:41,04,09,1, 11.9,1,1, -10.065, 10554.069, 344.765, 52829.817 23/12/31,18:08:41,05,09,1, 11.9,1,1, -10.065, 10554.041, 344.692, 52829.795 23/12/31,18:08:41,06,09,1, 11.9,1,1, -10.065, 10554.052, 344.693, 52829.835 23/12/31,18:08:41,07,09,1, 11.9,1,1, -10.065, 10554.068, 344.778, 52829.878 23/12/31,18:08:41,08,09,1, 11.9,1,1, -10.065, 10554.070, 344.686, 52829.821 23/12/31,18:08:41,09,09,1, 11.9,1,1, -10.065, 10554.064, 344.724, 52829.889 23/12/31,18:08:41,10,09,1, 11.9,1,1, -10.065, 10554.084, 344.734, 52829.838 23/12/31,18:08:41,11,09,1, 11.9,1,1, -10.065, 10554.077, 344.693, 52829.838 23/12/31,18:08:41,12,09,1, 11.9,1,1, -10.065, 10554.101, 344.768, 52829.814 23/12/31,18:08:41,13,09,1, 11.9,1,1, -10.065, 10554.071, 344.719, 52829.806 23/12/31,18:08:41,14,09,1, 11.9,1,1, -10.065, 10554.103, 344.690, 52829.762 23/12/31,18:08:41,15,09,1, 11.9,1,1, -10.065, 10554.125, 344.755, 52829.897 23/12/31,18:08:41,16,09,1, 11.9,1,1, -10.065, 10554.096, 344.670, 52829.785 23/12/31,18:08:41,17,09,1, 11.9,1,1, -10.065, 10554.111, 344.722, 52829.821 23/12/31,18:08:41,18,09,1, 11.9,1,1, -10.065, 10554.123, 344.744, 52829.804 23/12/31,18:08:41,19,09,1, 11.9,1,1, -10.065, 10554.081, 344.671, 52829.773 23/12/31,18:08:42,00,10,1, 11.9,1,1, -10.067, 10554.080, 344.671, 52829.773 23/12/31,18:08:42,01,10,1, 11.9,1,1, -10.067, 10554.141, 344.699, 52829.853 23/12/31,18:08:42,02,10,1, 11.9,1,1, -10.067, 10554.123, 344.706, 52829.798 23/12/31,18:08:42,03,10,1, 11.9,1,1, -10.067, 10554.132, 344.759, 52829.856 23/12/31,18:08:42,04,10,1, 11.9,1,1, -10.067, 10554.127, 344.700, 52829.851 23/12/31,18:08:42,05,10,1, 11.9,1,1, -10.067, 10554.146, 344.695, 52829.814 23/12/31,18:08:42,06,10,1, 11.9,1,1, -10.067, 10554.144, 344.767, 52829.818 23/12/31,18:08:42,07,10,1, 11.9,1,1, -10.067, 10554.124, 344.672, 52829.750 23/12/31,18:08:42,08,10,1, 11.9,1,1, -10.067, 10554.168, 344.743, 52829.816 23/12/31,18:08:42,09,10,1, 11.9,1,1, -10.067, 10554.144, 344.709, 52829.785 23/12/31,18:08:42,10,10,1, 11.9,1,1, -10.067, 10554.151, 344.649, 52829.728 23/12/31,18:08:42,11,10,1, 11.9,1,1, -10.067, 10554.175, 344.729, 52829.773 23/12/31,18:08:42,12,10,1, 11.9,1,1, -10.067, 10554.157, 344.672, 52829.706 23/12/31,18:08:42,13,10,1, 11.9,1,1, -10.067, 10554.175, 344.692, 52829.737 23/12/31,18:08:42,14,10,1, 11.9,1,1, -10.067, 10554.159, 344.717, 52829.755 23/12/31,18:08:42,15,10,1, 11.9,1,1, -10.067, 10554.153, 344.654, 52829.676 23/12/31,18:08:42,16,10,1, 11.9,1,1, -10.067, 10554.199, 344.710, 52829.788 23/12/31,18:08:42,17,10,1, 11.9,1,1, -10.067, 10554.190, 344.674, 52829.771 23/12/31,18:08:42,18,10,1, 11.9,1,1, -10.067, 10554.188, 344.638, 52829.728 23/12/31,18:08:42,19,10,1, 11.9,1,1, -10.067, 10554.191, 344.740, 52829.774 23/12/31,18:08:43,00,10,1, 11.9,1,1, -10.068, 10554.188, 344.740, 52829.774 23/12/31,18:08:43,01,10,1, 11.9,1,1, -10.068, 10554.207, 344.659, 52829.685 23/12/31,18:08:43,02,10,1, 11.9,1,1, -10.068, 10554.218, 344.722, 52829.752 23/12/31,18:08:43,03,10,1, 11.9,1,1, -10.068, 10554.186, 344.622, 52829.733 23/12/31,18:08:43,04,10,1, 11.9,1,1, -10.068, 10554.203, 344.702, 52829.751 23/12/31,18:08:43,05,10,1, 11.9,1,1, -10.068, 10554.210, 344.684, 52829.766 23/12/31,18:08:43,06,10,1, 11.9,1,1, -10.068, 10554.204, 344.624, 52829.714 23/12/31,18:08:43,07,10,1, 11.9,1,1, -10.068, 10554.212, 344.700, 52829.777 23/12/31,18:08:43,08,10,1, 11.9,1,1, -10.068, 10554.226, 344.669, 52829.739 23/12/31,18:08:43,09,10,1, 11.9,1,1, -10.068, 10554.226, 344.657, 52829.696 23/12/31,18:08:43,10,10,1, 11.9,1,1, -10.068, 10554.258, 344.714, 52829.765 23/12/31,18:08:43,11,10,1, 11.9,1,1, -10.068, 10554.217, 344.613, 52829.544 23/12/31,18:08:43,12,10,1, 11.9,1,1, -10.068, 10554.241, 344.660, 52829.753 23/12/31,18:08:43,13,10,1, 11.9,1,1, -10.068, 10554.253, 344.673, 52829.749 23/12/31,18:08:43,14,10,1, 11.9,1,1, -10.068, 10554.270, 344.639, 52829.723 23/12/31,18:08:43,15,10,1, 11.9,1,1, -10.068, 10554.254, 344.700, 52829.755 23/12/31,18:08:43,16,10,1, 11.9,1,1, -10.068, 10554.257, 344.625, 52829.709 23/12/31,18:08:43,17,10,1, 11.9,1,1, -10.068, 10554.272, 344.635, 52829.667 23/12/31,18:08:43,18,10,1, 11.9,1,1, -10.068, 10554.291, 344.685, 52829.766 23/12/31,18:08:43,19,10,1, 11.9,1,1, -10.068, 10554.259, 344.633, 52829.684 23/12/31,18:08:44,00,10,1, 11.9,1,1, -10.068, 10554.255, 344.633, 52829.684 23/12/31,18:08:44,01,10,1, 11.9,1,1, -10.068, 10554.279, 344.671, 52829.710 23/12/31,18:08:44,02,10,1, 11.9,1,1, -10.068, 10554.253, 344.586, 52829.656 23/12/31,18:08:44,03,10,1, 11.9,1,1, -10.068, 10554.300, 344.685, 52829.725 23/12/31,18:08:44,04,10,1, 11.9,1,1, -10.068, 10554.297, 344.606, 52829.695 23/12/31,18:08:44,05,10,1, 11.9,1,1, -10.068, 10554.271, 344.594, 52829.723 23/12/31,18:08:44,06,10,1, 11.9,1,1, -10.068, 10554.316, 344.673, 52829.692 23/12/31,18:08:44,07,10,1, 11.9,1,1, -10.068, 10554.313, 344.596, 52829.611 23/12/31,18:08:44,08,10,1, 11.9,1,1, -10.068, 10554.286, 344.643, 52829.627 23/12/31,18:08:44,09,10,1, 11.9,1,1, -10.068, 10554.281, 344.653, 52829.677 23/12/31,18:08:44,10,10,1, 11.9,1,1, -10.068, 10554.283, 344.568, 52829.629 23/12/31,18:08:44,11,10,1, 11.9,1,1, -10.068, 10554.325, 344.671, 52829.691 23/12/31,18:08:44,12,10,1, 11.9,1,1, -10.068, 10554.315, 344.593, 52829.623 23/12/31,18:08:44,13,10,1, 11.9,1,1, -10.068, 10554.312, 344.600, 52829.670 23/12/31,18:08:44,14,10,1, 11.9,1,1, -10.068, 10554.327, 344.647, 52829.659 23/12/31,18:08:44,15,10,1, 11.9,1,1, -10.068, 10554.311, 344.585, 52829.676 23/12/31,18:08:44,16,10,1, 11.9,1,1, -10.068, 10554.341, 344.611, 52829.624 23/12/31,18:08:44,17,10,1, 11.9,1,1, -10.068, 10554.346, 344.641, 52829.633 23/12/31,18:08:44,18,10,1, 11.9,1,1, -10.068, 10554.331, 344.580, 52829.637 23/12/31,18:08:44,19,10,1, 11.9,1,1, -10.068, 10554.354, 344.659, 52829.653 23/12/31,18:08:45,00,11,1, 12.0,1,1, -10.066, 10554.347, 344.659, 52829.653 23/12/31,18:08:45,01,11,1, 12.0,1,1, -10.066, 10554.342, 344.603, 52829.637 23/12/31,18:08:45,02,11,1, 12.0,1,1, -10.066, 10554.379, 344.661, 52829.697 23/12/31,18:08:45,03,11,1, 12.0,1,1, -10.066, 10554.345, 344.582, 52829.646 23/12/31,18:08:45,04,11,1, 12.0,1,1, -10.066, 10554.344, 344.618, 52829.644 23/12/31,18:08:45,05,11,1, 12.0,1,1, -10.066, 10554.365, 344.642, 52829.673 23/12/31,18:08:45,06,11,1, 12.0,1,1, -10.066, 10554.355, 344.563, 52829.574 23/12/31,18:08:45,07,11,1, 12.0,1,1, -10.066, 10554.357, 344.658, 52829.673 23/12/31,18:08:45,08,11,1, 12.0,1,1, -10.066, 10554.375, 344.593, 52829.637 23/12/31,18:08:45,09,11,1, 12.0,1,1, -10.066, 10554.349, 344.596, 52829.631 23/12/31,18:08:45,10,11,1, 12.0,1,1, -10.066, 10554.392, 344.647, 52829.675 23/12/31,18:08:45,11,11,1, 12.0,1,1, -10.066, 10554.341, 344.552, 52829.590 23/12/31,18:08:45,12,11,1, 12.0,1,1, -10.066, 10554.366, 344.573, 52829.574 23/12/31,18:08:45,13,11,1, 12.0,1,1, -10.066, 10554.373, 344.606, 52829.607 23/12/31,18:08:45,14,11,1, 12.0,1,1, -10.066, 10554.351, 344.548, 52829.550 23/12/31,18:08:45,15,11,1, 12.0,1,1, -10.066, 10554.389, 344.633, 52829.657 23/12/31,18:08:45,16,11,1, 12.0,1,1, -10.066, 10554.375, 344.578, 52829.599 23/12/31,18:08:45,17,11,1, 12.0,1,1, -10.066, 10554.352, 344.536, 52829.582 23/12/31,18:08:45,18,11,1, 12.0,1,1, -10.066, 10554.388, 344.619, 52829.594 23/12/31,18:08:45,19,11,1, 12.0,1,1, -10.066, 10554.359, 344.552, 52829.602 23/12/31,18:08:46,00,11,1, 11.9,1,1, -10.070, 10554.355, 344.552, 52829.602 23/12/31,18:08:46,01,11,1, 11.9,1,1, -10.070, 10554.387, 344.587, 52829.589 23/12/31,18:08:46,02,11,1, 11.9,1,1, -10.070, 10554.379, 344.542, 52829.561 23/12/31,18:08:46,03,11,1, 11.9,1,1, -10.070, 10554.397, 344.610, 52829.606 23/12/31,18:08:46,04,11,1, 11.9,1,1, -10.070, 10554.418, 344.565, 52829.609 23/12/31,18:08:46,05,11,1, 11.9,1,1, -10.070, 10554.370, 344.537, 52829.593 23/12/31,18:08:46,06,11,1, 11.9,1,1, -10.070, 10554.417, 344.603, 52829.622 23/12/31,18:08:46,07,11,1, 11.9,1,1, -10.070, 10554.370, 344.539, 52829.611 23/12/31,18:08:46,08,11,1, 11.9,1,1, -10.070, 10554.374, 344.580, 52829.595 23/12/31,18:08:46,09,11,1, 11.9,1,1, -10.070, 10554.374, 344.584, 52829.601 23/12/31,18:08:46,10,11,1, 11.9,1,1, -10.070, 10554.394, 344.547, 52829.542 23/12/31,18:08:46,11,11,1, 11.9,1,1, -10.070, 10554.393, 344.631, 52829.618 23/12/31,18:08:46,12,11,1, 11.9,1,1, -10.070, 10554.417, 344.563, 52829.590 23/12/31,18:08:46,13,11,1, 11.9,1,1, -10.070, 10554.394, 344.516, 52829.555 23/12/31,18:08:46,14,11,1, 11.9,1,1, -10.070, 10554.415, 344.637, 52829.635 23/12/31,18:08:46,15,11,1, 11.9,1,1, -10.070, 10554.422, 344.524, 52829.586 23/12/31,18:08:46,16,11,1, 11.9,1,1, -10.070, 10554.405, 344.542, 52829.608 23/12/31,18:08:46,17,11,1, 11.9,1,1, -10.070, 10554.377, 344.562, 52829.523 23/12/31,18:08:46,18,11,1, 11.9,1,1, -10.070, 10554.386, 344.507, 52829.531 23/12/31,18:08:46,19,11,1, 11.9,1,1, -10.070, 10554.411, 344.570, 52829.585 23/12/31,18:08:47,00,11,1, 11.9,1,1, -10.069, 10554.405, 344.570, 52829.585 23/12/31,18:08:47,01,11,1, 11.9,1,1, -10.069, 10554.392, 344.515, 52829.567 23/12/31,18:08:47,02,11,1, 11.9,1,1, -10.069, 10554.437, 344.568, 52829.593 23/12/31,18:08:47,03,11,1, 11.9,1,1, -10.069, 10554.404, 344.495, 52829.623 23/12/31,18:08:47,04,11,1, 11.9,1,1, -10.069, 10554.407, 344.522, 52829.533 23/12/31,18:08:47,05,11,1, 11.9,1,1, -10.069, 10554.420, 344.554, 52829.510 23/12/31,18:08:47,06,11,1, 11.9,1,1, -10.069, 10554.371, 344.450, 52829.465 23/12/31,18:08:47,07,11,1, 11.9,1,1, -10.069, 10554.416, 344.546, 52829.509 23/12/31,18:08:47,08,11,1, 11.9,1,1, -10.069, 10554.414, 344.533, 52829.588 23/12/31,18:08:47,09,11,1, 11.9,1,1, -10.069, 10554.402, 344.447, 52829.445 23/12/31,18:08:47,10,11,1, 11.9,1,1, -10.069, 10554.431, 344.536, 52829.528 23/12/31,18:08:47,11,11,1, 11.9,1,1, -10.069, 10554.400, 344.467, 52829.522 23/12/31,18:08:47,12,11,1, 11.9,1,1, -10.069, 10554.394, 344.486, 52829.546 23/12/31,18:08:47,13,11,1, 11.9,1,1, -10.069, 10554.428, 344.518, 52829.512 23/12/31,18:08:47,14,11,1, 11.9,1,1, -10.069, 10554.383, 344.464, 52829.555 23/12/31,18:08:47,15,11,1, 11.9,1,1, -10.069, 10554.413, 344.532, 52829.622 23/12/31,18:08:47,16,11,1, 11.9,1,1, -10.069, 10554.417, 344.502, 52829.573 23/12/31,18:08:47,17,11,1, 11.9,1,1, -10.069, 10554.419, 344.431, 52829.528 23/12/31,18:08:47,18,11,1, 11.9,1,1, -10.069, 10554.408, 344.514, 52829.586 23/12/31,18:08:47,19,11,1, 11.9,1,1, -10.069, 10554.399, 344.456, 52829.531 23/12/31,18:08:48,00,11,1, 11.9,1,1, -10.069, 10554.397, 344.456, 52829.531 23/12/31,18:08:48,01,11,1, 11.9,1,1, -10.069, 10554.395, 344.545, 52829.604 23/12/31,18:08:48,02,11,1, 11.9,1,1, -10.069, 10554.396, 344.474, 52829.511 23/12/31,18:08:48,03,11,1, 11.9,1,1, -10.069, 10554.415, 344.493, 52829.585 23/12/31,18:08:48,04,11,1, 11.9,1,1, -10.069, 10554.410, 344.467, 52829.561 23/12/31,18:08:48,05,11,1, 11.9,1,1, -10.069, 10554.384, 344.462, 52829.549 23/12/31,18:08:48,06,11,1, 11.9,1,1, -10.069, 10554.421, 344.560, 52829.582 23/12/31,18:08:48,07,11,1, 11.9,1,1, -10.069, 10554.369, 344.453, 52829.524 23/12/31,18:08:48,08,11,1, 11.9,1,1, -10.069, 10554.359, 344.470, 52829.493 23/12/31,18:08:48,09,11,1, 11.9,1,1, -10.069, 10554.378, 344.526, 52829.568 23/12/31,18:08:48,10,11,1, 11.9,1,1, -10.069, 10554.365, 344.456, 52829.528 23/12/31,18:08:48,11,11,1, 11.9,1,1, -10.069, 10554.371, 344.505, 52829.561 23/12/31,18:08:48,12,11,1, 11.9,1,1, -10.069, 10554.368, 344.507, 52829.522 23/12/31,18:08:48,13,11,1, 11.9,1,1, -10.069, 10554.357, 344.440, 52829.491 23/12/31,18:08:48,14,11,1, 11.9,1,1, -10.069, 10554.388, 344.529, 52829.568 23/12/31,18:08:48,15,11,1, 11.9,1,1, -10.069, 10554.364, 344.467, 52829.509 23/12/31,18:08:48,16,11,1, 11.9,1,1, -10.069, 10554.375, 344.489, 52829.511 23/12/31,18:08:48,17,11,1, 11.9,1,1, -10.069, 10554.356, 344.524, 52829.567 23/12/31,18:08:48,18,11,1, 11.9,1,1, -10.069, 10554.344, 344.455, 52829.485 23/12/31,18:08:48,19,11,1, 11.9,1,1, -10.069, 10554.370, 344.513, 52829.536 23/12/31,18:08:49,00,11,1, 11.9,1,1, -10.068, 10554.364, 344.513, 52829.536 23/12/31,18:08:49,01,11,1, 11.9,1,1, -10.068, 10554.358, 344.444, 52829.498 23/12/31,18:08:49,02,11,1, 11.9,1,1, -10.068, 10554.365, 344.541, 52829.537 23/12/31,18:08:49,03,11,1, 11.9,1,1, -10.068, 10554.334, 344.462, 52829.512 23/12/31,18:08:49,04,11,1, 11.9,1,1, -10.068, 10554.346, 344.481, 52829.526 23/12/31,18:08:49,05,11,1, 11.9,1,1, -10.068, 10554.332, 344.519, 52829.555 23/12/31,18:08:49,06,11,1, 11.9,1,1, -10.068, 10554.319, 344.437, 52829.629 23/12/31,18:08:49,07,11,1, 11.9,1,1, -10.068, 10554.341, 344.495, 52829.548 23/12/31,18:08:49,08,11,1, 11.9,1,1, -10.068, 10554.336, 344.518, 52829.560 23/12/31,18:08:49,09,11,1, 11.9,1,1, -10.068, 10554.318, 344.464, 52829.466 23/12/31,18:08:49,10,11,1, 11.9,1,1, -10.068, 10554.343, 344.535, 52829.560 23/12/31,18:08:49,11,11,1, 11.9,1,1, -10.068, 10554.340, 344.506, 52829.526 23/12/31,18:08:49,12,11,1, 11.9,1,1, -10.068, 10554.333, 344.484, 52829.538 23/12/31,18:08:49,13,11,1, 11.9,1,1, -10.068, 10554.327, 344.554, 52829.554 23/12/31,18:08:49,14,11,1, 11.9,1,1, -10.068, 10554.291, 344.492, 52829.479 23/12/31,18:08:49,15,11,1, 11.9,1,1, -10.068, 10554.338, 344.526, 52829.528 23/12/31,18:08:49,16,11,1, 11.9,1,1, -10.068, 10554.311, 344.533, 52829.537 23/12/31,18:08:49,17,11,1, 11.9,1,1, -10.068, 10554.301, 344.457, 52829.467 23/12/31,18:08:49,18,11,1, 11.9,1,1, -10.068, 10554.331, 344.580, 52829.491 23/12/31,18:08:49,19,11,1, 11.9,1,1, -10.068, 10554.294, 344.519, 52829.529 23/12/31,18:08:50,00,11,1, 11.9,1,1, -10.070, 10554.289, 344.519, 52829.529 23/12/31,18:08:50,01,11,1, 11.9,1,1, -10.070, 10554.321, 344.578, 52829.561 23/12/31,18:08:50,02,11,1, 11.9,1,1, -10.070, 10554.273, 344.524, 52829.509 23/12/31,18:08:50,03,11,1, 11.9,1,1, -10.070, 10554.271, 344.559, 52829.540 23/12/31,18:08:50,04,11,1, 11.9,1,1, -10.070, 10554.288, 344.563, 52829.539 23/12/31,18:08:50,05,11,1, 11.9,1,1, -10.070, 10554.257, 344.521, 52829.574 23/12/31,18:08:50,06,11,1, 11.9,1,1, -10.070, 10554.271, 344.596, 52829.628 23/12/31,18:08:50,07,11,1, 11.9,1,1, -10.070, 10554.268, 344.533, 52829.514 23/12/31,18:08:50,08,11,1, 11.9,1,1, -10.070, 10554.253, 344.532, 52829.579 23/12/31,18:08:50,09,11,1, 11.9,1,1, -10.070, 10554.264, 344.591, 52829.634 23/12/31,18:08:50,10,11,1, 11.9,1,1, -10.070, 10554.249, 344.540, 52829.592 23/12/31,18:08:50,11,11,1, 11.9,1,1, -10.070, 10554.247, 344.558, 52829.582 23/12/31,18:08:50,12,11,1, 11.9,1,1, -10.070, 10554.237, 344.581, 52829.586 23/12/31,18:08:50,13,11,1, 11.9,1,1, -10.070, 10554.226, 344.523, 52829.579 23/12/31,18:08:50,14,11,1, 11.9,1,1, -10.070, 10554.243, 344.619, 52829.640 23/12/31,18:08:50,15,11,1, 11.9,1,1, -10.070, 10554.234, 344.545, 52829.631 23/12/31,18:08:50,16,11,1, 11.9,1,1, -10.070, 10554.245, 344.555, 52829.543 23/12/31,18:08:50,17,11,1, 11.9,1,1, -10.070, 10554.243, 344.618, 52829.622 23/12/31,18:08:50,18,11,1, 11.9,1,1, -10.070, 10554.212, 344.563, 52829.543 23/12/31,18:08:50,19,11,1, 11.9,1,1, -10.070, 10554.232, 344.580, 52829.630 23/12/31,18:08:51,00,11,1, 11.9,1,1, -10.069, 10554.230, 344.580, 52829.630 23/12/31,18:08:51,01,11,1, 11.9,1,1, -10.069, 10554.234, 344.546, 52829.534 23/12/31,18:08:51,02,11,1, 11.9,1,1, -10.069, 10554.231, 344.610, 52829.622 23/12/31,18:08:51,03,11,1, 11.9,1,1, -10.069, 10554.211, 344.584, 52829.491 23/12/31,18:08:51,04,11,1, 11.9,1,1, -10.069, 10554.216, 344.604, 52829.590 23/12/31,18:08:51,05,11,1, 11.9,1,1, -10.069, 10554.202, 344.676, 52829.621 23/12/31,18:08:51,06,11,1, 11.9,1,1, -10.069, 10554.172, 344.573, 52829.558 23/12/31,18:08:51,07,11,1, 11.9,1,1, -10.069, 10554.200, 344.616, 52829.631 23/12/31,18:08:51,08,11,1, 11.9,1,1, -10.069, 10554.198, 344.643, 52829.621 23/12/31,18:08:51,09,11,1, 11.9,1,1, -10.069, 10554.183, 344.578, 52829.566 23/12/31,18:08:51,10,11,1, 11.9,1,1, -10.069, 10554.203, 344.671, 52829.638 23/12/31,18:08:51,11,11,1, 11.9,1,1, -10.069, 10554.205, 344.623, 52829.634 23/12/31,18:08:51,12,11,1, 11.9,1,1, -10.069, 10554.173, 344.631, 52829.634 23/12/31,18:08:51,13,11,1, 11.9,1,1, -10.069, 10554.190, 344.711, 52829.683 23/12/31,18:08:51,14,11,1, 11.9,1,1, -10.069, 10554.170, 344.618, 52829.615 23/12/31,18:08:51,15,11,1, 11.9,1,1, -10.069, 10554.157, 344.637, 52829.604 23/12/31,18:08:51,16,11,1, 11.9,1,1, -10.069, 10554.179, 344.691, 52829.663 23/12/31,18:08:51,17,11,1, 11.9,1,1, -10.069, 10554.154, 344.637, 52829.581 23/12/31,18:08:51,18,11,1, 11.9,1,1, -10.069, 10554.178, 344.693, 52829.741 23/12/31,18:08:51,19,11,1, 11.9,1,1, -10.069, 10554.180, 344.663, 52829.677 23/12/31,18:08:52,00,11,1, 11.9,1,1, -10.068, 10554.172, 344.663, 52829.677 23/12/31,18:08:52,01,11,1, 11.9,1,1, -10.068, 10554.171, 344.707, 52829.745 23/12/31,18:08:52,02,11,1, 11.9,1,1, -10.068, 10554.137, 344.623, 52829.649 23/12/31,18:08:52,03,11,1, 11.9,1,1, -10.068, 10554.130, 344.638, 52829.674 23/12/31,18:08:52,04,11,1, 11.9,1,1, -10.068, 10554.140, 344.685, 52829.672 23/12/31,18:08:52,05,11,1, 11.9,1,1, -10.068, 10554.121, 344.614, 52829.607 23/12/31,18:08:52,06,11,1, 11.9,1,1, -10.068, 10554.132, 344.721, 52829.706 23/12/31,18:08:52,07,11,1, 11.9,1,1, -10.068, 10554.120, 344.668, 52829.600 23/12/31,18:08:52,08,11,1, 11.9,1,1, -10.068, 10554.095, 344.637, 52829.633 23/12/31,18:08:52,09,11,1, 11.9,1,1, -10.068, 10554.125, 344.721, 52829.686 23/12/31,18:08:52,10,11,1, 11.9,1,1, -10.068, 10554.082, 344.599, 52829.609 23/12/31,18:08:52,11,11,1, 11.9,1,1, -10.068, 10554.119, 344.684, 52829.648 23/12/31,18:08:52,12,11,1, 11.9,1,1, -10.068, 10554.102, 344.699, 52829.671 23/12/31,18:08:52,13,11,1, 11.9,1,1, -10.068, 10554.095, 344.652, 52829.591 23/12/31,18:08:52,14,11,1, 11.9,1,1, -10.068, 10554.110, 344.739, 52829.633 23/12/31,18:08:52,15,11,1, 11.9,1,1, -10.068, 10554.099, 344.669, 52829.677 23/12/31,18:08:52,16,11,1, 11.9,1,1, -10.068, 10554.082, 344.676, 52829.714 23/12/31,18:08:52,17,11,1, 11.9,1,1, -10.068, 10554.117, 344.737, 52829.745 23/12/31,18:08:52,18,11,1, 11.9,1,1, -10.068, 10554.070, 344.692, 52829.685 23/12/31,18:08:52,19,11,1, 11.9,1,1, -10.068, 10554.106, 344.730, 52829.714 23/12/31,18:08:53,00,11,1, 11.9,1,1, -10.068, 10554.105, 344.730, 52829.714 23/12/31,18:08:53,01,11,1, 11.9,1,1, -10.068, 10554.077, 344.632, 52829.570 23/12/31,18:08:53,02,11,1, 11.9,1,1, -10.068, 10554.117, 344.769, 52829.689 23/12/31,18:08:53,03,11,1, 11.9,1,1, -10.068, 10554.041, 344.672, 52829.617 23/12/31,18:08:53,04,11,1, 11.9,1,1, -10.068, 10554.081, 344.682, 52829.612 23/12/31,18:08:53,05,11,1, 11.9,1,1, -10.068, 10554.078, 344.781, 52829.786 23/12/31,18:08:53,06,11,1, 11.9,1,1, -10.068, 10554.055, 344.707, 52829.726 23/12/31,18:08:53,07,11,1, 11.9,1,1, -10.068, 10554.079, 344.710, 52829.721 23/12/31,18:08:53,08,11,1, 11.9,1,1, -10.068, 10554.038, 344.727, 52829.660 23/12/31,18:08:53,09,11,1, 11.9,1,1, -10.068, 10554.070, 344.672, 52829.571 23/12/31,18:08:53,10,11,1, 11.9,1,1, -10.068, 10554.077, 344.751, 52829.707 23/12/31,18:08:53,11,11,1, 11.9,1,1, -10.068, 10554.079, 344.693, 52829.686 23/12/31,18:08:53,12,11,1, 11.9,1,1, -10.068, 10554.070, 344.720, 52829.655 23/12/31,18:08:53,13,11,1, 11.9,1,1, -10.068, 10554.063, 344.764, 52829.680 23/12/31,18:08:53,14,11,1, 11.9,1,1, -10.068, 10554.047, 344.688, 52829.627 23/12/31,18:08:53,15,11,1, 11.9,1,1, -10.068, 10554.048, 344.743, 52829.649 23/12/31,18:08:53,16,11,1, 11.9,1,1, -10.068, 10554.079, 344.757, 52829.759 23/12/31,18:08:53,17,11,1, 11.9,1,1, -10.068, 10554.043, 344.715, 52829.693 23/12/31,18:08:53,18,11,1, 11.9,1,1, -10.068, 10554.041, 344.750, 52829.684 23/12/31,18:08:53,19,11,1, 11.9,1,1, -10.068, 10554.039, 344.733, 52829.645 23/12/31,18:08:54,00,11,1, 11.9,1,1, -10.067, 10554.038, 344.733, 52829.645 23/12/31,18:08:54,01,11,1, 11.9,1,1, -10.067, 10554.074, 344.752, 52829.712 23/12/31,18:08:54,02,11,1, 11.9,1,1, -10.067, 10554.007, 344.699, 52829.707 23/12/31,18:08:54,03,11,1, 11.9,1,1, -10.067, 10554.047, 344.754, 52829.703 23/12/31,18:08:54,04,11,1, 11.9,1,1, -10.067, 10554.029, 344.769, 52829.733 23/12/31,18:08:54,05,11,1, 11.9,1,1, -10.067, 10554.010, 344.703, 52829.686 23/12/31,18:08:54,06,11,1, 11.9,1,1, -10.067, 10553.985, 344.822, 52829.950 23/12/31,18:08:54,07,11,1, 11.9,1,1, -10.067, 10554.054, 344.778, 52829.860 23/12/31,18:08:54,08,11,1, 11.9,1,1, -10.067, 10553.998, 344.707, 52829.630 23/12/31,18:08:54,09,11,1, 11.9,1,1, -10.067, 10554.035, 344.823, 52829.757 23/12/31,18:08:54,10,11,1, 11.9,1,1, -10.067, 10553.995, 344.703, 52829.714 23/12/31,18:08:54,11,11,1, 11.9,1,1, -10.067, 10553.996, 344.757, 52829.711 23/12/31,18:08:54,12,11,1, 11.9,1,1, -10.067, 10554.052, 344.804, 52829.710 23/12/31,18:08:54,13,11,1, 11.9,1,1, -10.067, 10554.007, 344.743, 52829.761 23/12/31,18:08:54,14,11,1, 11.9,1,1, -10.067, 10554.008, 344.814, 52829.745 23/12/31,18:08:54,15,11,1, 11.9,1,1, -10.067, 10554.031, 344.786, 52829.799 23/12/31,18:08:54,16,11,1, 11.9,1,1, -10.067, 10554.008, 344.748, 52829.700 23/12/31,18:08:54,17,11,1, 11.9,1,1, -10.067, 10554.028, 344.839, 52829.824 23/12/31,18:08:54,18,11,1, 11.9,1,1, -10.067, 10553.992, 344.762, 52829.701 23/12/31,18:08:54,19,11,1, 11.9,1,1, -10.067, 10554.015, 344.786, 52829.723 23/12/31,18:08:55,00,10,1, 11.9,1,1, -10.065, 10554.013, 344.786, 52829.723 23/12/31,18:08:55,01,10,1, 11.9,1,1, -10.065, 10553.995, 344.752, 52829.760 23/12/31,18:08:55,02,10,1, 11.9,1,1, -10.065, 10553.991, 344.845, 52829.714 23/12/31,18:08:55,03,10,1, 11.9,1,1, -10.065, 10554.006, 344.792, 52829.792 23/12/31,18:08:55,04,10,1, 11.9,1,1, -10.065, 10553.980, 344.776, 52829.706 23/12/31,18:08:55,05,10,1, 11.9,1,1, -10.065, 10553.963, 344.867, 52829.849 23/12/31,18:08:55,06,10,1, 11.9,1,1, -10.065, 10553.978, 344.792, 52829.807 23/12/31,18:08:55,07,10,1, 11.9,1,1, -10.065, 10554.019, 344.809, 52829.794 23/12/31,18:08:55,08,10,1, 11.9,1,1, -10.065, 10554.016, 344.833, 52829.701 23/12/31,18:08:55,09,10,1, 11.9,1,1, -10.065, 10553.988, 344.802, 52829.743 23/12/31,18:08:55,10,10,1, 11.9,1,1, -10.065, 10554.031, 344.851, 52829.740 23/12/31,18:08:55,11,10,1, 11.9,1,1, -10.065, 10553.980, 344.822, 52829.668 23/12/31,18:08:55,12,10,1, 11.9,1,1, -10.065, 10554.004, 344.799, 52829.654 23/12/31,18:08:55,13,10,1, 11.9,1,1, -10.065, 10554.001, 344.883, 52829.772 23/12/31,18:08:55,14,10,1, 11.9,1,1, -10.065, 10553.970, 344.815, 52829.751 23/12/31,18:08:55,15,10,1, 11.9,1,1, -10.065, 10553.983, 344.840, 52829.829 23/12/31,18:08:55,16,10,1, 11.9,1,1, -10.065, 10554.001, 344.870, 52829.775 23/12/31,18:08:55,17,10,1, 11.9,1,1, -10.065, 10553.951, 344.770, 52829.727 23/12/31,18:08:55,18,10,1, 11.9,1,1, -10.065, 10554.023, 344.893, 52829.804 23/12/31,18:08:55,19,10,1, 11.9,1,1, -10.065, 10553.977, 344.838, 52829.741 23/12/31,18:08:56,00,10,1, 11.8,1,1, -10.068, 10553.972, 344.838, 52829.741 23/12/31,18:08:56,01,10,1, 11.8,1,1, -10.068, 10554.006, 344.913, 52829.824 23/12/31,18:08:56,02,10,1, 11.8,1,1, -10.068, 10553.977, 344.835, 52829.746 23/12/31,18:08:56,03,10,1, 11.8,1,1, -10.068, 10554.005, 344.875, 52829.760 23/12/31,18:08:56,04,10,1, 11.8,1,1, -10.068, 10554.007, 344.894, 52829.796 23/12/31,18:08:56,05,10,1, 11.8,1,1, -10.068, 10553.989, 344.834, 52829.718 23/12/31,18:08:56,06,10,1, 11.8,1,1, -10.068, 10554.000, 344.931, 52829.806 23/12/31,18:08:56,07,10,1, 11.8,1,1, -10.068, 10553.974, 344.860, 52829.738 23/12/31,18:08:56,08,10,1, 11.8,1,1, -10.068, 10553.984, 344.877, 52829.772 23/12/31,18:08:56,09,10,1, 11.8,1,1, -10.068, 10554.008, 344.925, 52829.771 23/12/31,18:08:56,10,10,1, 11.8,1,1, -10.068, 10553.991, 344.849, 52829.764 23/12/31,18:08:56,11,10,1, 11.8,1,1, -10.068, 10553.994, 344.907, 52829.777 23/12/31,18:08:56,12,10,1, 11.8,1,1, -10.068, 10554.007, 344.930, 52829.760 23/12/31,18:08:56,13,10,1, 11.8,1,1, -10.068, 10553.989, 344.874, 52829.711 23/12/31,18:08:56,14,10,1, 11.8,1,1, -10.068, 10553.993, 344.955, 52829.800 23/12/31,18:08:56,15,10,1, 11.8,1,1, -10.068, 10553.983, 344.920, 52829.824 23/12/31,18:08:56,16,10,1, 11.8,1,1, -10.068, 10553.990, 344.891, 52829.802 23/12/31,18:08:56,17,10,1, 11.8,1,1, -10.068, 10554.012, 344.959, 52829.813 23/12/31,18:08:56,18,10,1, 11.8,1,1, -10.068, 10553.999, 344.871, 52829.722 23/12/31,18:08:56,19,10,1, 11.8,1,1, -10.068, 10554.004, 344.933, 52829.813 23/12/31,18:08:57,00,10,1, 11.9,1,1, -10.070, 10553.997, 344.933, 52829.813 23/12/31,18:08:57,01,10,1, 11.9,1,1, -10.070, 10554.008, 344.890, 52829.759 23/12/31,18:08:57,02,10,1, 11.9,1,1, -10.070, 10554.027, 344.977, 52830.088 23/12/31,18:08:57,03,10,1, 11.9,1,1, -10.070, 10554.024, 344.975, 52830.064 23/12/31,18:08:57,04,10,1, 11.9,1,1, -10.070, 10554.050, 344.987, 52830.134 23/12/31,18:08:57,05,10,1, 11.9,1,1, -10.070, 10554.037, 344.979, 52830.125 23/12/31,18:08:57,06,10,1, 11.9,1,1, -10.070, 10554.006, 344.997, 52830.011 23/12/31,18:08:57,07,10,1, 11.9,1,1, -10.070, 10554.016, 344.991, 52830.087 23/12/31,18:08:57,08,10,1, 11.9,1,1, -10.070, 10554.015, 344.994, 52830.191 23/12/31,18:08:57,09,10,1, 11.9,1,1, -10.070, 10554.046, 345.029, 52830.152 23/12/31,18:08:57,10,10,1, 11.9,1,1, -10.070, 10554.035, 345.013, 52830.140 23/12/31,18:08:57,11,10,1, 11.9,1,1, -10.070, 10554.037, 345.012, 52830.139 23/12/31,18:08:57,12,10,1, 11.9,1,1, -10.070, 10554.039, 345.002, 52830.069 23/12/31,18:08:57,13,10,1, 11.9,1,1, -10.070, 10554.006, 345.032, 52830.145 23/12/31,18:08:57,14,10,1, 11.9,1,1, -10.070, 10554.038, 345.021, 52830.126 23/12/31,18:08:57,15,10,1, 11.9,1,1, -10.070, 10554.051, 345.030, 52830.108 23/12/31,18:08:57,16,10,1, 11.9,1,1, -10.070, 10554.043, 345.050, 52830.073 23/12/31,18:08:57,17,10,1, 11.9,1,1, -10.070, 10554.064, 345.059, 52830.102 23/12/31,18:08:57,18,10,1, 11.9,1,1, -10.070, 10554.036, 345.056, 52830.224 23/12/31,18:08:57,19,10,1, 11.9,1,1, -10.070, 10554.062, 345.057, 52830.122 23/12/31,18:08:58,00,11,1, 11.9,1,1, -10.068, 10554.055, 345.057, 52830.122 23/12/31,18:08:58,01,11,1, 11.9,1,1, -10.068, 10554.041, 345.073, 52830.191 23/12/31,18:08:58,02,11,1, 11.9,1,1, -10.068, 10554.039, 345.091, 52830.199 23/12/31,18:08:58,03,11,1, 11.9,1,1, -10.068, 10554.073, 345.068, 52830.120 23/12/31,18:08:58,04,11,1, 11.9,1,1, -10.068, 10554.030, 345.092, 52830.107 23/12/31,18:08:58,05,11,1, 11.9,1,1, -10.068, 10554.042, 345.084, 52830.145 23/12/31,18:08:58,06,11,1, 11.9,1,1, -10.068, 10554.014, 345.102, 52830.191 23/12/31,18:08:58,07,11,1, 11.9,1,1, -10.068, 10554.049, 345.101, 52830.223 23/12/31,18:08:58,08,11,1, 11.9,1,1, -10.068, 10554.075, 345.110, 52830.174 23/12/31,18:08:58,09,11,1, 11.9,1,1, -10.068, 10554.057, 345.135, 52830.145 23/12/31,18:08:58,10,11,1, 11.9,1,1, -10.068, 10554.077, 345.116, 52830.186 23/12/31,18:08:58,11,11,1, 11.9,1,1, -10.068, 10554.059, 345.101, 52830.117 23/12/31,18:08:58,12,11,1, 11.9,1,1, -10.068, 10554.061, 345.108, 52830.171 23/12/31,18:08:58,13,11,1, 11.9,1,1, -10.068, 10554.080, 345.126, 52830.215 23/12/31,18:08:58,14,11,1, 11.9,1,1, -10.068, 10554.045, 345.113, 52830.045 23/12/31,18:08:58,15,11,1, 11.9,1,1, -10.068, 10554.090, 345.120, 52830.229 23/12/31,18:08:58,16,11,1, 11.9,1,1, -10.068, 10554.098, 345.103, 52830.173 23/12/31,18:08:58,17,11,1, 11.9,1,1, -10.068, 10554.090, 345.105, 52830.185 23/12/31,18:08:58,18,11,1, 11.9,1,1, -10.068, 10554.088, 345.108, 52830.113 23/12/31,18:08:58,19,11,1, 11.9,1,1, -10.068, 10554.070, 345.122, 52830.144 23/12/31,18:08:59,00,11,1, 11.9,1,1, -10.070, 10554.063, 345.122, 52830.144 23/12/31,18:08:59,01,11,1, 11.9,1,1, -10.070, 10554.083, 345.118, 52829.846 23/12/31,18:08:59,02,11,1, 11.9,1,1, -10.070, 10554.104, 345.143, 52830.154 23/12/31,18:08:59,03,11,1, 11.9,1,1, -10.070, 10554.070, 345.174, 52830.145 23/12/31,18:08:59,04,11,1, 11.9,1,1, -10.070, 10554.080, 345.157, 52830.112 23/12/31,18:08:59,05,11,1, 11.9,1,1, -10.070, 10554.076, 345.174, 52830.141 23/12/31,18:08:59,06,11,1, 11.9,1,1, -10.070, 10554.079, 345.167, 52830.193 23/12/31,18:08:59,07,11,1, 11.9,1,1, -10.070, 10554.115, 345.174, 52830.185 23/12/31,18:08:59,08,11,1, 11.9,1,1, -10.070, 10554.079, 345.181, 52830.310 23/12/31,18:08:59,09,11,1, 11.9,1,1, -10.070, 10554.100, 345.182, 52830.265 23/12/31,18:08:59,10,11,1, 11.9,1,1, -10.070, 10554.072, 345.199, 52830.152 23/12/31,18:08:59,11,11,1, 11.9,1,1, -10.070, 10554.083, 345.174, 52830.228 23/12/31,18:08:59,12,11,1, 11.9,1,1, -10.070, 10554.072, 345.164, 52830.206 23/12/31,18:08:59,13,11,1, 11.9,1,1, -10.070, 10554.099, 345.163, 52830.172 23/12/31,18:08:59,14,11,1, 11.9,1,1, -10.070, 10554.108, 345.197, 52830.135 23/12/31,18:08:59,15,11,1, 11.9,1,1, -10.070, 10554.112, 345.178, 52830.055 23/12/31,18:08:59,16,11,1, 11.9,1,1, -10.070, 10554.122, 345.198, 52830.188 23/12/31,18:08:59,17,11,1, 11.9,1,1, -10.070, 10554.116, 345.169, 52830.050 23/12/31,18:08:59,18,11,1, 11.9,1,1, -10.070, 10554.083, 345.201, 52830.176 23/12/31,18:08:59,19,11,1, 11.9,1,1, -10.070, 10554.110, 345.205, 52830.103 23/12/31,18:09:00,00,10,1, 11.9,1,1, -10.068, 10554.105, 345.205, 52830.103 23/12/31,18:09:00,01,10,1, 11.9,1,1, -10.068, 10554.119, 345.226, 52830.200 23/12/31,18:09:00,02,10,1, 11.9,1,1, -10.068, 10554.115, 345.185, 52829.870 23/12/31,18:09:00,03,10,1, 11.9,1,1, -10.068, 10554.131, 345.176, 52829.818 23/12/31,18:09:00,04,10,1, 11.9,1,1, -10.068, 10554.097, 345.121, 52829.848 23/12/31,18:09:00,05,10,1, 11.9,1,1, -10.068, 10554.129, 345.215, 52829.838 23/12/31,18:09:00,06,10,1, 11.9,1,1, -10.068, 10554.114, 345.153, 52829.828 23/12/31,18:09:00,07,10,1, 11.9,1,1, -10.068, 10554.100, 345.151, 52829.793 23/12/31,18:09:00,08,10,1, 11.9,1,1, -10.068, 10554.155, 345.240, 52830.009 23/12/31,18:09:00,09,10,1, 11.9,1,1, -10.068, 10554.117, 345.145, 52829.871 23/12/31,18:09:00,10,10,1, 11.9,1,1, -10.068, 10554.146, 345.190, 52829.854 23/12/31,18:09:00,11,10,1, 11.9,1,1, -10.068, 10554.151, 345.188, 52829.937 23/12/31,18:09:00,12,10,1, 11.9,1,1, -10.068, 10554.142, 345.176, 52829.864 23/12/31,18:09:00,13,10,1, 11.9,1,1, -10.068, 10554.160, 345.237, 52829.870 23/12/31,18:09:00,14,10,1, 11.9,1,1, -10.068, 10554.122, 345.172, 52829.782 23/12/31,18:09:00,15,10,1, 11.9,1,1, -10.068, 10554.139, 345.193, 52829.792 23/12/31,18:09:00,16,10,1, 11.9,1,1, -10.068, 10554.143, 345.241, 52829.848 23/12/31,18:09:00,17,10,1, 11.9,1,1, -10.068, 10554.126, 345.159, 52829.853 23/12/31,18:09:00,18,10,1, 11.9,1,1, -10.068, 10554.141, 345.244, 52829.878 23/12/31,18:09:00,19,10,1, 11.9,1,1, -10.068, 10554.158, 345.216, 52829.826 23/12/31,18:09:01,00,10,1, 11.9,1,1, -10.073, 10554.155, 345.216, 52829.826 23/12/31,18:09:01,01,10,1, 11.9,1,1, -10.073, 10554.155, 345.247, 52829.846 23/12/31,18:09:01,02,10,1, 11.9,1,1, -10.073, 10554.147, 345.186, 52829.802 23/12/31,18:09:01,03,10,1, 11.9,1,1, -10.073, 10554.152, 345.180, 52829.798 23/12/31,18:09:01,04,10,1, 11.9,1,1, -10.073, 10554.170, 345.223, 52829.856 23/12/31,18:09:01,05,10,1, 11.9,1,1, -10.073, 10554.157, 345.172, 52829.848 23/12/31,18:09:01,06,10,1, 11.9,1,1, -10.073, 10554.193, 345.205, 52829.819 23/12/31,18:09:01,07,10,1, 11.9,1,1, -10.073, 10554.175, 345.221, 52829.875 23/12/31,18:09:01,08,10,1, 11.9,1,1, -10.073, 10554.157, 345.170, 52829.782 23/12/31,18:09:01,09,10,1, 11.9,1,1, -10.073, 10554.186, 345.256, 52829.894 23/12/31,18:09:01,10,10,1, 11.9,1,1, -10.073, 10554.147, 345.204, 52829.812 23/12/31,18:09:01,11,10,1, 11.9,1,1, -10.073, 10554.160, 345.208, 52829.847 23/12/31,18:09:01,12,10,1, 11.9,1,1, -10.073, 10554.191, 345.260, 52829.850 23/12/31,18:09:01,13,10,1, 11.9,1,1, -10.073, 10554.157, 345.161, 52829.785 23/12/31,18:09:01,14,10,1, 11.9,1,1, -10.073, 10554.206, 345.210, 52829.818 23/12/31,18:09:01,15,10,1, 11.9,1,1, -10.073, 10554.198, 345.267, 52829.901 23/12/31,18:09:01,16,10,1, 11.9,1,1, -10.073, 10554.192, 345.170, 52829.802 23/12/31,18:09:01,17,10,1, 11.9,1,1, -10.073, 10554.199, 345.269, 52829.879 23/12/31,18:09:01,18,10,1, 11.9,1,1, -10.073, 10554.192, 345.210, 52829.808 23/12/31,18:09:01,19,10,1, 11.9,1,1, -10.073, 10554.192, 345.223, 52829.812 23/12/31,18:09:02,00,10,1, 11.9,1,1, -10.067, 10554.188, 345.223, 52829.812 23/12/31,18:09:02,01,10,1, 11.9,1,1, -10.067, 10554.209, 345.224, 52829.797 23/12/31,18:09:02,02,10,1, 11.9,1,1, -10.067, 10554.226, 345.222, 52829.860 23/12/31,18:09:02,03,10,1, 11.9,1,1, -10.067, 10554.237, 345.262, 52829.852 23/12/31,18:09:02,04,10,1, 11.9,1,1, -10.067, 10554.231, 345.196, 52829.801 23/12/31,18:09:02,05,10,1, 11.9,1,1, -10.067, 10554.237, 345.260, 52829.845 23/12/31,18:09:02,06,10,1, 11.9,1,1, -10.067, 10554.243, 345.252, 52829.815 23/12/31,18:09:02,07,10,1, 11.9,1,1, -10.067, 10554.226, 345.214, 52829.779 23/12/31,18:09:02,08,10,1, 11.9,1,1, -10.067, 10554.255, 345.317, 52829.914 23/12/31,18:09:02,09,10,1, 11.9,1,1, -10.067, 10554.242, 345.217, 52829.790 23/12/31,18:09:02,10,10,1, 11.9,1,1, -10.067, 10554.266, 345.248, 52829.843 23/12/31,18:09:02,11,10,1, 11.9,1,1, -10.067, 10554.252, 345.300, 52829.854 23/12/31,18:09:02,12,10,1, 11.9,1,1, -10.067, 10554.241, 345.236, 52829.803 23/12/31,18:09:02,13,10,1, 11.9,1,1, -10.067, 10554.253, 345.292, 52829.864 23/12/31,18:09:02,14,10,1, 11.9,1,1, -10.067, 10554.249, 345.250, 52829.839 23/12/31,18:09:02,15,10,1, 11.9,1,1, -10.067, 10554.248, 345.244, 52829.784 23/12/31,18:09:02,16,10,1, 11.9,1,1, -10.067, 10554.282, 345.274, 52829.817 23/12/31,18:09:02,17,10,1, 11.9,1,1, -10.067, 10554.232, 345.233, 52829.821 23/12/31,18:09:02,18,10,1, 11.9,1,1, -10.067, 10554.263, 345.269, 52829.804 23/12/31,18:09:02,19,10,1, 11.9,1,1, -10.067, 10554.288, 345.293, 52829.840 23/12/31,18:09:03,00,10,1, 11.9,1,1, -10.070, 10554.280, 345.293, 52829.840 23/12/31,18:09:03,01,10,1, 11.9,1,1, -10.070, 10554.277, 345.315, 52829.889 23/12/31,18:09:03,02,10,1, 11.9,1,1, -10.070, 10554.297, 345.290, 52829.847 23/12/31,18:09:03,03,10,1, 11.9,1,1, -10.070, 10554.285, 345.219, 52829.716 23/12/31,18:09:03,04,10,1, 11.9,1,1, -10.070, 10554.312, 345.315, 52829.785 23/12/31,18:09:03,05,10,1, 11.9,1,1, -10.070, 10554.302, 345.240, 52829.791 23/12/31,18:09:03,06,10,1, 11.9,1,1, -10.070, 10554.309, 345.266, 52829.807 23/12/31,18:09:03,07,10,1, 11.9,1,1, -10.070, 10554.312, 345.305, 52829.882 23/12/31,18:09:03,08,10,1, 11.9,1,1, -10.070, 10554.308, 345.224, 52829.745 23/12/31,18:09:03,09,10,1, 11.9,1,1, -10.070, 10554.317, 345.303, 52829.859 23/12/31,18:09:03,10,10,1, 11.9,1,1, -10.070, 10554.314, 345.286, 52829.824 23/12/31,18:09:03,11,10,1, 11.9,1,1, -10.070, 10554.324, 345.240, 52829.826 23/12/31,18:09:03,12,10,1, 11.9,1,1, -10.070, 10554.337, 345.319, 52829.844 23/12/31,18:09:03,13,10,1, 11.9,1,1, -10.070, 10554.331, 345.266, 52829.782 23/12/31,18:09:03,14,10,1, 11.9,1,1, -10.070, 10554.323, 345.275, 52829.809 23/12/31,18:09:03,15,10,1, 11.9,1,1, -10.070, 10554.339, 345.309, 52829.815 23/12/31,18:09:03,16,10,1, 11.9,1,1, -10.070, 10554.357, 345.250, 52829.860 23/12/31,18:09:03,17,10,1, 11.9,1,1, -10.070, 10554.345, 345.304, 52829.739 23/12/31,18:09:03,18,10,1, 11.9,1,1, -10.070, 10554.357, 345.268, 52829.829 23/12/31,18:09:03,19,10,1, 11.9,1,1, -10.070, 10554.350, 345.260, 52829.782 23/12/31,18:09:04,00,09,1, 11.9,1,1, -10.069, 10554.347, 345.260, 52829.782 23/12/31,18:09:04,01,09,1, 11.9,1,1, -10.069, 10554.380, 345.245, 52829.819 23/12/31,18:09:04,02,09,1, 11.9,1,1, -10.069, 10554.365, 345.264, 52829.767 23/12/31,18:09:04,03,09,1, 11.9,1,1, -10.069, 10554.408, 345.326, 52829.801 23/12/31,18:09:04,04,09,1, 11.9,1,1, -10.069, 10554.364, 345.222, 52829.768 23/12/31,18:09:04,05,09,1, 11.9,1,1, -10.069, 10554.407, 345.319, 52829.780 23/12/31,18:09:04,06,09,1, 11.9,1,1, -10.069, 10554.418, 345.303, 52829.770 23/12/31,18:09:04,07,09,1, 11.9,1,1, -10.069, 10554.393, 345.247, 52829.719 23/12/31,18:09:04,08,09,1, 11.9,1,1, -10.069, 10554.405, 345.314, 52829.811 23/12/31,18:09:04,09,09,1, 11.9,1,1, -10.069, 10554.395, 345.274, 52829.787 23/12/31,18:09:04,10,09,1, 11.9,1,1, -10.069, 10554.412, 345.260, 52829.763 23/12/31,18:09:04,11,09,1, 11.9,1,1, -10.069, 10554.447, 345.307, 52829.784 23/12/31,18:09:04,12,09,1, 11.9,1,1, -10.069, 10554.414, 345.231, 52829.724 23/12/31,18:09:04,13,09,1, 11.9,1,1, -10.069, 10554.429, 345.282, 52829.774 23/12/31,18:09:04,14,09,1, 11.9,1,1, -10.069, 10554.436, 345.296, 52829.817 23/12/31,18:09:04,15,09,1, 11.9,1,1, -10.069, 10554.419, 345.229, 52829.712 23/12/31,18:09:04,16,09,1, 11.9,1,1, -10.069, 10554.435, 345.287, 52829.821 23/12/31,18:09:04,17,09,1, 11.9,1,1, -10.069, 10554.414, 345.247, 52829.785 23/12/31,18:09:04,18,09,1, 11.9,1,1, -10.069, 10554.436, 345.233, 52829.736 23/12/31,18:09:04,19,09,1, 11.9,1,1, -10.069, 10554.466, 345.316, 52829.801 23/12/31,18:09:05,00,09,1, 11.9,1,1, -10.068, 10554.464, 345.316, 52829.801 23/12/31,18:09:05,01,09,1, 11.9,1,1, -10.068, 10554.462, 345.287, 52829.775 23/12/31,18:09:05,02,09,1, 11.9,1,1, -10.068, 10554.471, 345.316, 52829.787 23/12/31,18:09:05,03,09,1, 11.9,1,1, -10.068, 10554.460, 345.212, 52829.725 23/12/31,18:09:05,04,09,1, 11.9,1,1, -10.068, 10554.470, 345.290, 52829.787 23/12/31,18:09:05,05,09,1, 11.9,1,1, -10.068, 10554.474, 345.265, 52829.784 23/12/31,18:09:05,06,09,1, 11.9,1,1, -10.068, 10554.464, 345.222, 52829.767 23/12/31,18:09:05,07,09,1, 11.9,1,1, -10.068, 10554.488, 345.322, 52829.777 23/12/31,18:09:05,08,09,1, 11.9,1,1, -10.068, 10554.488, 345.255, 52829.782 23/12/31,18:09:05,09,09,1, 11.9,1,1, -10.068, 10554.477, 345.280, 52829.743 23/12/31,18:09:05,10,09,1, 11.9,1,1, -10.068, 10554.499, 345.307, 52829.776 23/12/31,18:09:05,11,09,1, 11.9,1,1, -10.068, 10554.495, 345.246, 52829.738 23/12/31,18:09:05,12,09,1, 11.9,1,1, -10.068, 10554.494, 345.314, 52829.822 23/12/31,18:09:05,13,09,1, 11.9,1,1, -10.068, 10554.504, 345.274, 52829.749 23/12/31,18:09:05,14,09,1, 11.9,1,1, -10.068, 10554.502, 345.216, 52829.707 23/12/31,18:09:05,15,09,1, 11.9,1,1, -10.068, 10554.514, 345.330, 52829.763 23/12/31,18:09:05,16,09,1, 11.9,1,1, -10.068, 10554.486, 345.231, 52829.702 23/12/31,18:09:05,17,09,1, 11.9,1,1, -10.068, 10554.515, 345.297, 52829.802 23/12/31,18:09:05,18,09,1, 11.9,1,1, -10.068, 10554.526, 345.318, 52829.819 23/12/31,18:09:05,19,09,1, 11.9,1,1, -10.068, 10554.512, 345.258, 52829.758 23/12/31,18:09:06,00,09,1, 11.9,1,1, -10.068, 10554.506, 345.258, 52829.758 23/12/31,18:09:06,01,09,1, 11.9,1,1, -10.068, 10554.530, 345.336, 52829.844 23/12/31,18:09:06,02,09,1, 11.9,1,1, -10.068, 10554.495, 345.255, 52829.717 23/12/31,18:09:06,03,09,1, 11.9,1,1, -10.068, 10554.545, 345.362, 52829.756 23/12/31,18:09:06,04,09,1, 11.9,1,1, -10.068, 10554.513, 345.293, 52829.820 23/12/31,18:09:06,05,09,1, 11.9,1,1, -10.068, 10554.531, 345.278, 52829.734 23/12/31,18:09:06,06,09,1, 11.9,1,1, -10.068, 10554.533, 345.363, 52829.811 23/12/31,18:09:06,07,09,1, 11.9,1,1, -10.068, 10554.512, 345.229, 52829.571 23/12/31,18:09:06,08,09,1, 11.9,1,1, -10.068, 10554.532, 345.308, 52829.704 23/12/31,18:09:06,09,09,1, 11.9,1,1, -10.068, 10554.549, 345.314, 52829.737 23/12/31,18:09:06,10,09,1, 11.9,1,1, -10.068, 10554.516, 345.296, 52829.929 23/12/31,18:09:06,11,09,1, 11.9,1,1, -10.068, 10554.566, 345.343, 52829.758 23/12/31,18:09:06,12,09,1, 11.9,1,1, -10.068, 10554.535, 345.310, 52829.702 23/12/31,18:09:06,13,09,1, 11.9,1,1, -10.068, 10554.535, 345.268, 52829.682 23/12/31,18:09:06,14,09,1, 11.9,1,1, -10.068, 10554.557, 345.339, 52829.805 23/12/31,18:09:06,15,09,1, 11.9,1,1, -10.068, 10554.544, 345.256, 52829.657 23/12/31,18:09:06,16,09,1, 11.9,1,1, -10.068, 10554.584, 345.320, 52829.754 23/12/31,18:09:06,17,09,1, 11.9,1,1, -10.068, 10554.577, 345.348, 52829.741 23/12/31,18:09:06,18,09,1, 11.9,1,1, -10.068, 10554.538, 345.283, 52829.787 23/12/31,18:09:06,19,09,1, 11.9,1,1, -10.068, 10554.568, 345.373, 52829.864 23/12/31,18:09:07,00,09,1, 11.9,1,1, -10.068, 10554.564, 345.373, 52829.864 23/12/31,18:09:07,01,09,1, 11.9,1,1, -10.068, 10554.558, 345.290, 52829.766 23/12/31,18:09:07,02,09,1, 11.9,1,1, -10.068, 10554.601, 345.355, 52829.799 23/12/31,18:09:07,03,09,1, 11.9,1,1, -10.068, 10554.571, 345.248, 52829.706 23/12/31,18:09:07,04,09,1, 11.9,1,1, -10.068, 10554.608, 345.325, 52829.779 23/12/31,18:09:07,05,09,1, 11.9,1,1, -10.068, 10554.587, 345.321, 52829.758 23/12/31,18:09:07,06,09,1, 11.9,1,1, -10.068, 10554.562, 345.254, 52829.736 23/12/31,18:09:07,07,09,1, 11.9,1,1, -10.068, 10554.601, 345.340, 52829.813 23/12/31,18:09:07,08,09,1, 11.9,1,1, -10.068, 10554.569, 345.323, 52829.760 23/12/31,18:09:07,09,09,1, 11.9,1,1, -10.068, 10554.578, 345.272, 52829.742 23/12/31,18:09:07,10,09,1, 11.9,1,1, -10.068, 10554.577, 345.371, 52829.789 23/12/31,18:09:07,11,09,1, 11.9,1,1, -10.068, 10554.582, 345.280, 52829.745 23/12/31,18:09:07,12,09,1, 11.9,1,1, -10.068, 10554.588, 345.333, 52829.734 23/12/31,18:09:07,13,09,1, 11.9,1,1, -10.068, 10554.610, 345.391, 52829.835 23/12/31,18:09:07,14,09,1, 11.9,1,1, -10.068, 10554.572, 345.266, 52829.753 23/12/31,18:09:07,15,09,1, 11.9,1,1, -10.068, 10554.613, 345.335, 52829.814 23/12/31,18:09:07,16,09,1, 11.9,1,1, -10.068, 10554.606, 345.338, 52829.761 23/12/31,18:09:07,17,09,1, 11.9,1,1, -10.068, 10554.611, 345.287, 52829.753 23/12/31,18:09:07,18,09,1, 11.9,1,1, -10.068, 10554.602, 345.355, 52829.757 23/12/31,18:09:07,19,09,1, 11.9,1,1, -10.068, 10554.585, 345.306, 52829.750 23/12/31,18:09:08,00,09,1, 11.9,1,1, -10.070, 10554.581, 345.306, 52829.750 23/12/31,18:09:08,01,09,1, 11.9,1,1, -10.070, 10554.610, 345.376, 52829.794 23/12/31,18:09:08,02,09,1, 11.9,1,1, -10.070, 10554.587, 345.267, 52829.702 23/12/31,18:09:08,03,09,1, 11.9,1,1, -10.070, 10554.629, 345.346, 52829.756 23/12/31,18:09:08,04,09,1, 11.9,1,1, -10.070, 10554.619, 345.344, 52829.742 23/12/31,18:09:08,05,09,1, 11.9,1,1, -10.070, 10554.599, 345.282, 52829.734 23/12/31,18:09:08,06,09,1, 11.9,1,1, -10.070, 10554.641, 345.395, 52829.781 23/12/31,18:09:08,07,09,1, 11.9,1,1, -10.070, 10554.605, 345.303, 52829.766 23/12/31,18:09:08,08,09,1, 11.9,1,1, -10.070, 10554.599, 345.316, 52829.730 23/12/31,18:09:08,09,09,1, 11.9,1,1, -10.070, 10554.639, 345.362, 52829.749 23/12/31,18:09:08,10,09,1, 11.9,1,1, -10.070, 10554.612, 345.295, 52829.718 23/12/31,18:09:08,11,09,1, 11.9,1,1, -10.070, 10554.625, 345.346, 52829.671 23/12/31,18:09:08,12,09,1, 11.9,1,1, -10.070, 10554.645, 345.369, 52829.820 23/12/31,18:09:08,13,09,1, 11.9,1,1, -10.070, 10554.611, 345.264, 52829.661 23/12/31,18:09:08,14,09,1, 11.9,1,1, -10.070, 10554.653, 345.377, 52829.789 23/12/31,18:09:08,15,09,1, 11.9,1,1, -10.070, 10554.643, 345.294, 52829.715 23/12/31,18:09:08,16,09,1, 11.9,1,1, -10.070, 10554.619, 345.321, 52829.720 23/12/31,18:09:08,17,09,1, 11.9,1,1, -10.070, 10554.674, 345.414, 52829.880 23/12/31,18:09:08,18,09,1, 11.9,1,1, -10.070, 10554.636, 345.310, 52829.743 23/12/31,18:09:08,19,09,1, 11.9,1,1, -10.070, 10554.658, 345.356, 52829.784 23/12/31,18:09:09,00,09,1, 11.9,1,1, -10.069, 10554.656, 345.356, 52829.784 23/12/31,18:09:09,01,09,1, 11.9,1,1, -10.069, 10554.619, 345.289, 52829.738 23/12/31,18:09:09,02,09,1, 11.9,1,1, -10.069, 10554.665, 345.381, 52829.753 23/12/31,18:09:09,03,09,1, 11.9,1,1, -10.069, 10554.642, 345.305, 52829.729 23/12/31,18:09:09,04,09,1, 11.9,1,1, -10.069, 10554.641, 345.305, 52829.699 23/12/31,18:09:09,05,09,1, 11.9,1,1, -10.069, 10554.667, 345.393, 52829.794 23/12/31,18:09:09,06,09,1, 11.9,1,1, -10.069, 10554.626, 345.299, 52829.837 23/12/31,18:09:09,07,09,1, 11.9,1,1, -10.069, 10554.639, 345.349, 52829.754 23/12/31,18:09:09,08,09,1, 11.9,1,1, -10.069, 10554.671, 345.363, 52829.832 23/12/31,18:09:09,09,09,1, 11.9,1,1, -10.069, 10554.624, 345.301, 52829.688 23/12/31,18:09:09,10,09,1, 11.9,1,1, -10.069, 10554.667, 345.367, 52829.750 23/12/31,18:09:09,11,09,1, 11.9,1,1, -10.069, 10554.669, 345.315, 52829.804 23/12/31,18:09:09,12,09,1, 11.9,1,1, -10.069, 10554.649, 345.321, 52829.679 23/12/31,18:09:09,13,09,1, 11.9,1,1, -10.069, 10554.660, 345.364, 52829.778 23/12/31,18:09:09,14,09,1, 11.9,1,1, -10.069, 10554.659, 345.297, 52829.723 23/12/31,18:09:09,15,09,1, 11.9,1,1, -10.069, 10554.666, 345.371, 52829.718 23/12/31,18:09:09,16,09,1, 11.9,1,1, -10.069, 10554.674, 345.358, 52829.699 23/12/31,18:09:09,17,09,1, 11.9,1,1, -10.069, 10554.660, 345.308, 52829.692 23/12/31,18:09:09,18,09,1, 11.9,1,1, -10.069, 10554.655, 345.363, 52829.831 23/12/31,18:09:09,19,09,1, 11.9,1,1, -10.069, 10554.662, 345.361, 52829.792 23/12/31,18:09:10,00,09,1, 11.9,1,1, -10.070, 10554.656, 345.361, 52829.792 23/12/31,18:09:10,01,09,1, 11.9,1,1, -10.070, 10554.676, 345.376, 52829.759 23/12/31,18:09:10,02,09,1, 11.9,1,1, -10.070, 10554.669, 345.326, 52829.722 23/12/31,18:09:10,03,09,1, 11.9,1,1, -10.070, 10554.672, 345.314, 52829.705 23/12/31,18:09:10,04,09,1, 11.9,1,1, -10.070, 10554.692, 345.383, 52829.774 23/12/31,18:09:10,05,09,1, 11.9,1,1, -10.070, 10554.652, 345.341, 52829.700 23/12/31,18:09:10,06,09,1, 11.9,1,1, -10.070, 10554.692, 345.357, 52829.738 23/12/31,18:09:10,07,09,1, 11.9,1,1, -10.070, 10554.682, 345.366, 52829.736 23/12/31,18:09:10,08,09,1, 11.9,1,1, -10.070, 10554.661, 345.306, 52829.669 23/12/31,18:09:10,09,09,1, 11.9,1,1, -10.070, 10554.688, 345.392, 52829.754 23/12/31,18:09:10,10,09,1, 11.9,1,1, -10.070, 10554.662, 345.343, 52829.728 23/12/31,18:09:10,11,09,1, 11.9,1,1, -10.070, 10554.683, 345.307, 52829.690 23/12/31,18:09:10,12,09,1, 11.9,1,1, -10.070, 10554.692, 345.411, 52829.754 23/12/31,18:09:10,13,09,1, 11.9,1,1, -10.070, 10554.683, 345.301, 52829.722 23/12/31,18:09:10,14,09,1, 11.9,1,1, -10.070, 10554.678, 345.339, 52829.732 23/12/31,18:09:10,15,09,1, 11.9,1,1, -10.070, 10554.708, 345.386, 52829.769 23/12/31,18:09:10,16,09,1, 11.9,1,1, -10.070, 10554.676, 345.302, 52829.707 23/12/31,18:09:10,17,09,1, 11.9,1,1, -10.070, 10554.698, 345.377, 52829.729 23/12/31,18:09:10,18,09,1, 11.9,1,1, -10.070, 10554.708, 345.352, 52829.742 23/12/31,18:09:10,19,09,1, 11.9,1,1, -10.070, 10554.693, 345.309, 52829.698 23/12/31,18:09:11,00,09,1, 11.9,1,1, -10.067, 10554.689, 345.309, 52829.698 23/12/31,18:09:11,01,09,1, 11.9,1,1, -10.067, 10554.690, 345.313, 52829.708 23/12/31,18:09:11,02,09,1, 11.9,1,1, -10.067, 10554.720, 345.352, 52829.731 23/12/31,18:09:11,03,09,1, 11.9,1,1, -10.067, 10554.736, 345.364, 52829.780 23/12/31,18:09:11,04,09,1, 11.9,1,1, -10.067, 10554.714, 345.289, 52829.756 23/12/31,18:09:11,05,09,1, 11.9,1,1, -10.067, 10554.700, 345.379, 52829.751 23/12/31,18:09:11,06,09,1, 11.9,1,1, -10.067, 10554.692, 345.351, 52829.736 23/12/31,18:09:11,07,09,1, 11.9,1,1, -10.067, 10554.683, 345.313, 52829.712 23/12/31,18:09:11,08,09,1, 11.9,1,1, -10.067, 10554.733, 345.374, 52829.758 23/12/31,18:09:11,09,09,1, 11.9,1,1, -10.067, 10554.698, 345.312, 52829.728 23/12/31,18:09:11,10,09,1, 11.9,1,1, -10.067, 10554.707, 345.347, 52829.743 23/12/31,18:09:11,11,09,1, 11.9,1,1, -10.067, 10554.702, 345.369, 52829.740 23/12/31,18:09:11,12,09,1, 11.9,1,1, -10.067, 10554.689, 345.294, 52829.678 23/12/31,18:09:11,13,09,1, 11.9,1,1, -10.067, 10554.731, 345.388, 52829.774 23/12/31,18:09:11,14,09,1, 11.9,1,1, -10.067, 10554.706, 345.333, 52829.767 23/12/31,18:09:11,15,09,1, 11.9,1,1, -10.067, 10554.709, 345.303, 52829.701 23/12/31,18:09:11,16,09,1, 11.9,1,1, -10.067, 10554.722, 345.379, 52829.795 23/12/31,18:09:11,17,09,1, 11.9,1,1, -10.067, 10554.697, 345.306, 52829.734 23/12/31,18:09:11,18,09,1, 11.9,1,1, -10.067, 10554.704, 345.337, 52829.701 23/12/31,18:09:11,19,09,1, 11.9,1,1, -10.067, 10554.721, 345.366, 52829.754 23/12/31,18:09:12,00,10,1, 11.9,1,1, -10.069, 10554.714, 345.366, 52829.754 23/12/31,18:09:12,01,10,1, 11.9,1,1, -10.069, 10554.719, 345.378, 52829.756 23/12/31,18:09:12,02,10,1, 11.9,1,1, -10.069, 10554.694, 345.356, 52829.703 23/12/31,18:09:12,03,10,1, 11.9,1,1, -10.069, 10554.715, 345.310, 52829.698 23/12/31,18:09:12,04,10,1, 11.9,1,1, -10.069, 10554.726, 345.385, 52829.785 23/12/31,18:09:12,05,10,1, 11.9,1,1, -10.069, 10554.718, 345.309, 52829.671 23/12/31,18:09:12,06,10,1, 11.9,1,1, -10.069, 10554.723, 345.330, 52829.748 23/12/31,18:09:12,07,10,1, 11.9,1,1, -10.069, 10554.743, 345.388, 52829.757 23/12/31,18:09:12,08,10,1, 11.9,1,1, -10.069, 10554.726, 345.309, 52829.643 23/12/31,18:09:12,09,10,1, 11.9,1,1, -10.069, 10554.749, 345.361, 52829.769 23/12/31,18:09:12,10,10,1, 11.9,1,1, -10.069, 10554.732, 345.371, 52829.753 23/12/31,18:09:12,11,10,1, 11.9,1,1, -10.069, 10554.723, 345.334, 52829.699 23/12/31,18:09:12,12,10,1, 11.9,1,1, -10.069, 10554.736, 345.404, 52829.729 23/12/31,18:09:12,13,10,1, 11.9,1,1, -10.069, 10554.725, 345.324, 52829.723 23/12/31,18:09:12,14,10,1, 11.9,1,1, -10.069, 10554.750, 345.352, 52829.645 23/12/31,18:09:12,15,10,1, 11.9,1,1, -10.069, 10554.731, 345.414, 52829.677 23/12/31,18:09:12,16,10,1, 11.9,1,1, -10.069, 10554.719, 345.311, 52829.681 23/12/31,18:09:12,17,10,1, 11.9,1,1, -10.069, 10554.754, 345.401, 52829.801 23/12/31,18:09:12,18,10,1, 11.9,1,1, -10.069, 10554.747, 345.367, 52829.711 23/12/31,18:09:12,19,10,1, 11.9,1,1, -10.069, 10554.756, 345.310, 52829.691 23/12/31,18:09:13,00,11,1, 11.9,1,1, -10.070, 10554.756, 345.310, 52829.691 23/12/31,18:09:13,01,11,1, 11.9,1,1, -10.070, 10554.721, 345.338, 52829.739 23/12/31,18:09:13,02,11,1, 11.9,1,1, -10.070, 10554.750, 345.361, 52829.688 23/12/31,18:09:13,03,11,1, 11.9,1,1, -10.070, 10554.770, 345.431, 52829.825 23/12/31,18:09:13,04,11,1, 11.9,1,1, -10.070, 10554.724, 345.326, 52829.500 23/12/31,18:09:13,05,11,1, 11.9,1,1, -10.070, 10554.764, 345.397, 52829.771 23/12/31,18:09:13,06,11,1, 11.9,1,1, -10.070, 10554.782, 345.380, 52829.713 23/12/31,18:09:13,07,11,1, 11.9,1,1, -10.070, 10554.760, 345.333, 52829.714 23/12/31,18:09:13,08,11,1, 11.9,1,1, -10.070, 10554.774, 345.423, 52829.740 23/12/31,18:09:13,09,11,1, 11.9,1,1, -10.070, 10554.744, 345.394, 52829.792 23/12/31,18:09:13,10,11,1, 11.9,1,1, -10.070, 10554.749, 345.362, 52829.708 23/12/31,18:09:13,11,11,1, 11.9,1,1, -10.070, 10554.776, 345.431, 52829.704 23/12/31,18:09:13,12,11,1, 11.9,1,1, -10.070, 10554.760, 345.352, 52829.691 23/12/31,18:09:13,13,11,1, 11.9,1,1, -10.070, 10554.789, 345.396, 52829.742 23/12/31,18:09:13,14,11,1, 11.9,1,1, -10.070, 10554.779, 345.424, 52829.770 23/12/31,18:09:13,15,11,1, 11.9,1,1, -10.070, 10554.778, 345.363, 52829.642 23/12/31,18:09:13,16,11,1, 11.9,1,1, -10.070, 10554.782, 345.439, 52829.716 23/12/31,18:09:13,17,11,1, 11.9,1,1, -10.070, 10554.789, 345.403, 52829.750 23/12/31,18:09:13,18,11,1, 11.9,1,1, -10.070, 10554.796, 345.388, 52829.737 23/12/31,18:09:13,19,11,1, 11.9,1,1, -10.070, 10554.811, 345.463, 52829.834 23/12/31,18:09:14,00,10,1, 11.9,1,1, -10.067, 10554.806, 345.463, 52829.834 23/12/31,18:09:14,01,10,1, 11.9,1,1, -10.067, 10554.776, 345.419, 52829.662 23/12/31,18:09:14,02,10,1, 11.9,1,1, -10.067, 10554.802, 345.454, 52829.769 23/12/31,18:09:14,03,10,1, 11.9,1,1, -10.067, 10554.788, 345.388, 52829.637 23/12/31,18:09:14,04,10,1, 11.9,1,1, -10.067, 10554.801, 345.440, 52829.840 23/12/31,18:09:14,05,10,1, 11.9,1,1, -10.067, 10554.820, 345.408, 52829.731 23/12/31,18:09:14,06,10,1, 11.9,1,1, -10.067, 10554.804, 345.391, 52829.768 23/12/31,18:09:14,07,10,1, 11.9,1,1, -10.067, 10554.828, 345.458, 52829.755 23/12/31,18:09:14,08,10,1, 11.9,1,1, -10.067, 10554.822, 345.390, 52829.699 23/12/31,18:09:14,09,10,1, 11.9,1,1, -10.067, 10554.820, 345.423, 52829.713 23/12/31,18:09:14,10,10,1, 11.9,1,1, -10.067, 10554.800, 345.439, 52829.767 23/12/31,18:09:14,11,10,1, 11.9,1,1, -10.067, 10554.817, 345.393, 52829.698 23/12/31,18:09:14,12,10,1, 11.9,1,1, -10.067, 10554.859, 345.445, 52829.728 23/12/31,18:09:14,13,10,1, 11.9,1,1, -10.067, 10554.824, 345.413, 52829.731 23/12/31,18:09:14,14,10,1, 11.9,1,1, -10.067, 10554.817, 345.412, 52829.735 23/12/31,18:09:14,15,10,1, 11.9,1,1, -10.067, 10554.881, 345.473, 52829.786 23/12/31,18:09:14,16,10,1, 11.9,1,1, -10.067, 10554.835, 345.398, 52829.752 23/12/31,18:09:14,17,10,1, 11.9,1,1, -10.067, 10554.848, 345.414, 52829.712 23/12/31,18:09:14,18,10,1, 11.9,1,1, -10.067, 10554.868, 345.438, 52829.737 23/12/31,18:09:14,19,10,1, 11.9,1,1, -10.067, 10554.838, 345.406, 52829.704 23/12/31,18:09:15,00,11,1, 11.9,1,1, -10.068, 10554.831, 345.406, 52829.704 23/12/31,18:09:15,01,11,1, 11.9,1,1, -10.068, 10554.887, 345.466, 52829.751 23/12/31,18:09:15,02,11,1, 11.9,1,1, -10.068, 10554.858, 345.411, 52829.697 23/12/31,18:09:15,03,11,1, 11.9,1,1, -10.068, 10554.884, 345.498, 52829.795 23/12/31,18:09:15,04,11,1, 11.9,1,1, -10.068, 10554.853, 345.443, 52829.691 23/12/31,18:09:15,05,11,1, 11.9,1,1, -10.068, 10554.879, 345.439, 52829.765 23/12/31,18:09:15,06,11,1, 11.9,1,1, -10.068, 10554.912, 345.491, 52829.665 23/12/31,18:09:15,07,11,1, 11.9,1,1, -10.068, 10554.904, 345.440, 52829.810 23/12/31,18:09:15,08,11,1, 11.9,1,1, -10.068, 10554.925, 345.506, 52829.808 23/12/31,18:09:15,09,11,1, 11.9,1,1, -10.068, 10554.918, 345.488, 52829.779 23/12/31,18:09:15,10,11,1, 11.9,1,1, -10.068, 10554.888, 345.438, 52829.686 23/12/31,18:09:15,11,11,1, 11.9,1,1, -10.068, 10554.920, 345.500, 52829.773 23/12/31,18:09:15,12,11,1, 11.9,1,1, -10.068, 10554.893, 345.445, 52829.760 23/12/31,18:09:15,13,11,1, 11.9,1,1, -10.068, 10554.911, 345.435, 52829.778 23/12/31,18:09:15,14,11,1, 11.9,1,1, -10.068, 10554.935, 345.500, 52829.794 23/12/31,18:09:15,15,11,1, 11.9,1,1, -10.068, 10554.910, 345.436, 52829.719 23/12/31,18:09:15,16,11,1, 11.9,1,1, -10.068, 10554.922, 345.502, 52829.776 23/12/31,18:09:15,17,11,1, 11.9,1,1, -10.068, 10554.967, 345.503, 52829.788 23/12/31,18:09:15,18,11,1, 11.9,1,1, -10.068, 10554.957, 345.443, 52829.748 23/12/31,18:09:15,19,11,1, 11.9,1,1, -10.068, 10554.971, 345.524, 52829.783 23/12/31,18:09:16,00,11,1, 11.8,1,1, -10.070, 10554.965, 345.524, 52829.783 23/12/31,18:09:16,01,11,1, 11.8,1,1, -10.070, 10554.962, 345.454, 52829.691 23/12/31,18:09:16,02,11,1, 11.8,1,1, -10.070, 10554.960, 345.522, 52829.778 23/12/31,18:09:16,03,11,1, 11.8,1,1, -10.070, 10554.973, 345.450, 52829.742 23/12/31,18:09:16,04,11,1, 11.8,1,1, -10.070, 10554.995, 345.478, 52829.736 23/12/31,18:09:16,05,11,1, 11.8,1,1, -10.070, 10555.008, 345.501, 52829.773 23/12/31,18:09:16,06,11,1, 11.8,1,1, -10.070, 10554.992, 345.406, 52829.706 23/12/31,18:09:16,07,11,1, 11.8,1,1, -10.070, 10555.019, 345.494, 52829.776 23/12/31,18:09:16,08,11,1, 11.8,1,1, -10.070, 10555.016, 345.481, 52829.785 23/12/31,18:09:16,09,11,1, 11.8,1,1, -10.070, 10555.022, 345.440, 52829.663 23/12/31,18:09:16,10,11,1, 11.8,1,1, -10.070, 10555.024, 345.520, 52829.823 23/12/31,18:09:16,11,11,1, 11.8,1,1, -10.070, 10555.027, 345.425, 52829.742 23/12/31,18:09:16,12,11,1, 11.8,1,1, -10.070, 10555.019, 345.462, 52829.718 23/12/31,18:09:16,13,11,1, 11.8,1,1, -10.070, 10555.066, 345.509, 52829.784 23/12/31,18:09:16,14,11,1, 11.8,1,1, -10.070, 10555.032, 345.434, 52829.765 23/12/31,18:09:16,15,11,1, 11.8,1,1, -10.070, 10555.069, 345.517, 52829.772 23/12/31,18:09:16,16,11,1, 11.8,1,1, -10.070, 10555.069, 345.463, 52829.708 23/12/31,18:09:16,17,11,1, 11.8,1,1, -10.070, 10555.088, 345.409, 52829.678 23/12/31,18:09:16,18,11,1, 11.8,1,1, -10.070, 10555.085, 345.522, 52829.820 23/12/31,18:09:16,19,11,1, 11.8,1,1, -10.070, 10555.081, 345.447, 52829.709 23/12/31,18:09:17,00,11,1, 11.9,1,1, -10.069, 10555.081, 345.447, 52829.709 23/12/31,18:09:17,01,11,1, 11.9,1,1, -10.069, 10555.105, 345.478, 52829.702 23/12/31,18:09:17,02,11,1, 11.9,1,1, -10.069, 10555.096, 345.419, 52829.679 23/12/31,18:09:17,03,11,1, 11.9,1,1, -10.069, 10555.105, 345.514, 52829.760 23/12/31,18:09:17,04,11,1, 11.9,1,1, -10.069, 10555.120, 345.459, 52829.758 23/12/31,18:09:17,05,11,1, 11.9,1,1, -10.069, 10555.121, 345.439, 52829.767 23/12/31,18:09:17,06,11,1, 11.9,1,1, -10.069, 10555.118, 345.489, 52829.726 23/12/31,18:09:17,07,11,1, 11.9,1,1, -10.069, 10555.094, 345.444, 52829.726 23/12/31,18:09:17,08,11,1, 11.9,1,1, -10.069, 10555.143, 345.453, 52829.713 23/12/31,18:09:17,09,11,1, 11.9,1,1, -10.069, 10555.127, 345.488, 52829.649 23/12/31,18:09:17,10,11,1, 11.9,1,1, -10.069, 10555.131, 345.413, 52829.704 23/12/31,18:09:17,11,11,1, 11.9,1,1, -10.069, 10555.187, 345.475, 52829.776 23/12/31,18:09:17,12,11,1, 11.9,1,1, -10.069, 10555.168, 345.445, 52829.707 23/12/31,18:09:17,13,11,1, 11.9,1,1, -10.069, 10555.164, 345.428, 52829.720 23/12/31,18:09:17,14,11,1, 11.9,1,1, -10.069, 10555.202, 345.501, 52829.763 23/12/31,18:09:17,15,11,1, 11.9,1,1, -10.069, 10555.175, 345.427, 52829.704 23/12/31,18:09:17,16,11,1, 11.9,1,1, -10.069, 10555.197, 345.454, 52829.751 23/12/31,18:09:17,17,11,1, 11.9,1,1, -10.069, 10555.221, 345.487, 52829.729 23/12/31,18:09:17,18,11,1, 11.9,1,1, -10.069, 10555.177, 345.399, 52829.683 23/12/31,18:09:17,19,11,1, 11.9,1,1, -10.069, 10555.219, 345.462, 52829.712 23/12/31,18:09:18,00,11,1, 11.9,1,1, -10.070, 10555.215, 345.462, 52829.712 23/12/31,18:09:18,01,11,1, 11.9,1,1, -10.070, 10555.235, 345.405, 52829.705 23/12/31,18:09:18,02,11,1, 11.9,1,1, -10.070, 10555.245, 345.474, 52829.749 23/12/31,18:09:18,03,11,1, 11.9,1,1, -10.070, 10555.236, 345.370, 52829.666 23/12/31,18:09:18,04,11,1, 11.9,1,1, -10.070, 10555.250, 345.414, 52829.746 23/12/31,18:09:18,05,11,1, 11.9,1,1, -10.070, 10555.281, 345.459, 52829.762 23/12/31,18:09:18,06,11,1, 11.9,1,1, -10.070, 10555.261, 345.390, 52829.714 23/12/31,18:09:18,07,11,1, 11.9,1,1, -10.070, 10555.283, 345.463, 52829.721 23/12/31,18:09:18,08,11,1, 11.9,1,1, -10.070, 10555.302, 345.417, 52829.769 23/12/31,18:09:18,09,11,1, 11.9,1,1, -10.070, 10555.288, 345.429, 52829.679 23/12/31,18:09:18,10,11,1, 11.9,1,1, -10.070, 10555.334, 345.478, 52829.747 23/12/31,18:09:18,11,11,1, 11.9,1,1, -10.070, 10555.285, 345.393, 52829.705 23/12/31,18:09:18,12,11,1, 11.9,1,1, -10.070, 10555.307, 345.463, 52829.741 23/12/31,18:09:18,13,11,1, 11.9,1,1, -10.070, 10555.292, 345.466, 52829.753 23/12/31,18:09:18,14,11,1, 11.9,1,1, -10.070, 10555.303, 345.422, 52829.687 23/12/31,18:09:18,15,11,1, 11.9,1,1, -10.070, 10555.348, 345.473, 52829.740 23/12/31,18:09:18,16,11,1, 11.9,1,1, -10.070, 10555.312, 345.425, 52829.696 23/12/31,18:09:18,17,11,1, 11.9,1,1, -10.070, 10555.340, 345.377, 52829.639 23/12/31,18:09:18,18,11,1, 11.9,1,1, -10.070, 10555.354, 345.487, 52829.735 23/12/31,18:09:18,19,11,1, 11.9,1,1, -10.070, 10555.347, 345.391, 52829.685 23/12/31,18:09:19,00,11,1, 11.9,1,1, -10.068, 10555.340, 345.391, 52829.685 23/12/31,18:09:19,01,11,1, 11.9,1,1, -10.068, 10555.362, 345.453, 52829.825 23/12/31,18:09:19,02,11,1, 11.9,1,1, -10.068, 10555.359, 345.390, 52829.687 23/12/31,18:09:19,03,11,1, 11.9,1,1, -10.068, 10555.400, 345.469, 52829.864 23/12/31,18:09:19,04,11,1, 11.9,1,1, -10.068, 10555.393, 345.414, 52829.704 23/12/31,18:09:19,05,11,1, 11.9,1,1, -10.068, 10555.393, 345.395, 52829.717 23/12/31,18:09:19,06,11,1, 11.9,1,1, -10.068, 10555.423, 345.461, 52829.795 23/12/31,18:09:19,07,11,1, 11.9,1,1, -10.068, 10555.375, 345.375, 52829.681 23/12/31,18:09:19,08,11,1, 11.9,1,1, -10.068, 10555.413, 345.419, 52829.686 23/12/31,18:09:19,09,11,1, 11.9,1,1, -10.068, 10555.427, 345.447, 52829.727 23/12/31,18:09:19,10,11,1, 11.9,1,1, -10.068, 10555.392, 345.371, 52829.693 23/12/31,18:09:19,11,11,1, 11.9,1,1, -10.068, 10555.404, 345.429, 52829.787 23/12/31,18:09:19,12,11,1, 11.9,1,1, -10.068, 10555.444, 345.387, 52829.686 23/12/31,18:09:19,13,11,1, 11.9,1,1, -10.068, 10555.407, 345.407, 52829.701 23/12/31,18:09:19,14,11,1, 11.9,1,1, -10.068, 10555.450, 345.468, 52829.721 23/12/31,18:09:19,15,11,1, 11.9,1,1, -10.068, 10555.440, 345.363, 52829.694 23/12/31,18:09:19,16,11,1, 11.9,1,1, -10.068, 10555.444, 345.422, 52829.750 23/12/31,18:09:19,17,11,1, 11.9,1,1, -10.068, 10555.459, 345.460, 52829.845 23/12/31,18:09:19,18,11,1, 11.9,1,1, -10.068, 10555.419, 345.359, 52829.640 23/12/31,18:09:19,19,11,1, 11.9,1,1, -10.068, 10555.472, 345.461, 52829.780 23/12/31,18:09:20,00,11,1, 11.9,1,1, -10.067, 10555.465, 345.461, 52829.780 23/12/31,18:09:20,01,11,1, 11.9,1,1, -10.067, 10555.468, 345.379, 52829.679 23/12/31,18:09:20,02,11,1, 11.9,1,1, -10.067, 10555.509, 345.436, 52829.726 23/12/31,18:09:20,03,11,1, 11.9,1,1, -10.067, 10555.456, 345.377, 52829.651 23/12/31,18:09:20,04,11,1, 11.9,1,1, -10.067, 10555.481, 345.414, 52829.702 23/12/31,18:09:20,05,11,1, 11.9,1,1, -10.067, 10555.514, 345.441, 52829.715 23/12/31,18:09:20,06,11,1, 11.9,1,1, -10.067, 10555.474, 345.358, 52829.654 23/12/31,18:09:20,07,11,1, 11.9,1,1, -10.067, 10555.510, 345.460, 52829.732 23/12/31,18:09:20,08,11,1, 11.9,1,1, -10.067, 10555.491, 345.417, 52829.706 23/12/31,18:09:20,09,11,1, 11.9,1,1, -10.067, 10555.496, 345.389, 52829.680 23/12/31,18:09:20,10,11,1, 11.9,1,1, -10.067, 10555.527, 345.493, 52829.712 23/12/31,18:09:20,11,11,1, 11.9,1,1, -10.067, 10555.495, 345.402, 52829.702 23/12/31,18:09:20,12,11,1, 11.9,1,1, -10.067, 10555.483, 345.435, 52829.726 23/12/31,18:09:20,13,11,1, 11.9,1,1, -10.067, 10555.526, 345.466, 52829.759 23/12/31,18:09:20,14,11,1, 11.9,1,1, -10.067, 10555.507, 345.383, 52829.687 23/12/31,18:09:20,15,11,1, 11.9,1,1, -10.067, 10555.506, 345.454, 52829.744 23/12/31,18:09:20,16,11,1, 11.9,1,1, -10.067, 10555.509, 345.449, 52829.709 23/12/31,18:09:20,17,11,1, 11.9,1,1, -10.067, 10555.520, 345.429, 52829.728 23/12/31,18:09:20,18,11,1, 11.9,1,1, -10.067, 10555.576, 345.475, 52829.706 23/12/31,18:09:20,19,11,1, 11.9,1,1, -10.067, 10555.504, 345.398, 52829.672 23/12/31,18:09:21,00,11,1, 12.0,1,1, -10.071, 10555.499, 345.398, 52829.672 23/12/31,18:09:21,01,11,1, 12.0,1,1, -10.071, 10555.527, 345.492, 52829.710 23/12/31,18:09:21,02,11,1, 12.0,1,1, -10.071, 10555.509, 345.404, 52829.675 23/12/31,18:09:21,03,11,1, 12.0,1,1, -10.071, 10555.570, 345.472, 52829.718 23/12/31,18:09:21,04,11,1, 12.0,1,1, -10.071, 10555.551, 345.438, 52829.712 23/12/31,18:09:21,05,11,1, 12.0,1,1, -10.071, 10555.534, 345.423, 52829.683 23/12/31,18:09:21,06,11,1, 12.0,1,1, -10.071, 10555.546, 345.505, 52829.766 23/12/31,18:09:21,07,11,1, 12.0,1,1, -10.071, 10555.547, 345.432, 52829.707 23/12/31,18:09:21,08,11,1, 12.0,1,1, -10.071, 10555.555, 345.442, 52829.701 23/12/31,18:09:21,09,11,1, 12.0,1,1, -10.071, 10555.573, 345.506, 52829.784 23/12/31,18:09:21,10,11,1, 12.0,1,1, -10.071, 10555.533, 345.412, 52829.710 23/12/31,18:09:21,11,11,1, 12.0,1,1, -10.071, 10555.581, 345.508, 52829.758 23/12/31,18:09:21,12,11,1, 12.0,1,1, -10.071, 10555.555, 345.463, 52829.741 23/12/31,18:09:21,13,11,1, 12.0,1,1, -10.071, 10555.530, 345.420, 52829.671 23/12/31,18:09:21,14,11,1, 12.0,1,1, -10.071, 10555.577, 345.515, 52829.798 23/12/31,18:09:21,15,11,1, 12.0,1,1, -10.071, 10555.549, 345.433, 52829.714 23/12/31,18:09:21,16,11,1, 12.0,1,1, -10.071, 10555.548, 345.480, 52829.748 23/12/31,18:09:21,17,11,1, 12.0,1,1, -10.071, 10555.591, 345.529, 52829.737 23/12/31,18:09:21,18,11,1, 12.0,1,1, -10.071, 10555.553, 345.429, 52829.668 23/12/31,18:09:21,19,11,1, 12.0,1,1, -10.071, 10555.567, 345.525, 52829.801 23/12/31,18:09:22,00,11,1, 11.9,1,1, -10.068, 10555.565, 345.525, 52829.801 23/12/31,18:09:22,01,11,1, 11.9,1,1, -10.068, 10555.552, 345.450, 52829.699 23/12/31,18:09:22,02,11,1, 11.9,1,1, -10.068, 10555.607, 345.554, 52829.771 23/12/31,18:09:22,03,11,1, 11.9,1,1, -10.068, 10555.590, 345.488, 52829.776 23/12/31,18:09:22,04,11,1, 11.9,1,1, -10.068, 10555.581, 345.494, 52829.766 23/12/31,18:09:22,05,11,1, 11.9,1,1, -10.068, 10555.597, 345.546, 52829.831 23/12/31,18:09:22,06,11,1, 11.9,1,1, -10.068, 10555.578, 345.458, 52829.730 23/12/31,18:09:22,07,11,1, 11.9,1,1, -10.068, 10555.597, 345.517, 52829.754 23/12/31,18:09:22,08,11,1, 11.9,1,1, -10.068, 10555.568, 345.550, 52829.835 23/12/31,18:09:22,09,11,1, 11.9,1,1, -10.068, 10555.584, 345.490, 52829.749 23/12/31,18:09:22,10,11,1, 11.9,1,1, -10.068, 10555.575, 345.588, 52829.829 23/12/31,18:09:22,11,11,1, 11.9,1,1, -10.068, 10555.569, 345.540, 52829.777 23/12/31,18:09:22,12,11,1, 11.9,1,1, -10.068, 10555.596, 345.537, 52829.755 23/12/31,18:09:22,13,11,1, 11.9,1,1, -10.068, 10555.601, 345.581, 52829.720 23/12/31,18:09:22,14,11,1, 11.9,1,1, -10.068, 10555.570, 345.498, 52829.766 23/12/31,18:09:22,15,11,1, 11.9,1,1, -10.068, 10555.594, 345.575, 52829.836 23/12/31,18:09:22,16,11,1, 11.9,1,1, -10.068, 10555.592, 345.587, 52829.826 23/12/31,18:09:22,17,11,1, 11.9,1,1, -10.068, 10555.578, 345.541, 52829.803 23/12/31,18:09:22,18,11,1, 11.9,1,1, -10.068, 10555.616, 345.603, 52829.725 23/12/31,18:09:22,19,11,1, 11.9,1,1, -10.068, 10555.552, 345.542, 52829.770 23/12/31,18:09:23,00,11,1, 11.9,1,1, -10.069, 10555.549, 345.542, 52829.770 23/12/31,18:09:23,01,11,1, 11.9,1,1, -10.069, 10555.598, 345.592, 52829.759 23/12/31,18:09:23,02,11,1, 11.9,1,1, -10.069, 10555.574, 345.537, 52829.753 23/12/31,18:09:23,03,11,1, 11.9,1,1, -10.069, 10555.607, 345.625, 52829.807 23/12/31,18:09:23,04,11,1, 11.9,1,1, -10.069, 10555.604, 345.595, 52829.827 23/12/31,18:09:23,05,11,1, 11.9,1,1, -10.069, 10555.583, 345.561, 52829.832 23/12/31,18:09:23,06,11,1, 11.9,1,1, -10.069, 10555.614, 345.629, 52829.737 23/12/31,18:09:23,07,11,1, 11.9,1,1, -10.069, 10555.593, 345.571, 52829.707 23/12/31,18:09:23,08,11,1, 11.9,1,1, -10.069, 10555.582, 345.592, 52829.756 23/12/31,18:09:23,09,11,1, 11.9,1,1, -10.069, 10555.626, 345.654, 52829.828 23/12/31,18:09:23,10,11,1, 11.9,1,1, -10.069, 10555.599, 345.591, 52829.711 23/12/31,18:09:23,11,11,1, 11.9,1,1, -10.069, 10555.603, 345.633, 52829.808 23/12/31,18:09:23,12,11,1, 11.9,1,1, -10.069, 10555.624, 345.641, 52829.760 23/12/31,18:09:23,13,11,1, 11.9,1,1, -10.069, 10555.593, 345.552, 52829.695 23/12/31,18:09:23,14,11,1, 11.9,1,1, -10.069, 10555.590, 345.700, 52829.794 23/12/31,18:09:23,15,11,1, 11.9,1,1, -10.069, 10555.597, 345.623, 52829.823 23/12/31,18:09:23,16,11,1, 11.9,1,1, -10.069, 10555.598, 345.620, 52829.735 23/12/31,18:09:23,17,11,1, 11.9,1,1, -10.069, 10555.616, 345.659, 52829.819 23/12/31,18:09:23,18,11,1, 11.9,1,1, -10.069, 10555.570, 345.576, 52829.735 23/12/31,18:09:23,19,11,1, 11.9,1,1, -10.069, 10555.613, 345.651, 52829.778 23/12/31,18:09:24,00,10,1, 11.9,1,1, -10.069, 10555.607, 345.651, 52829.778 23/12/31,18:09:24,01,10,1, 11.9,1,1, -10.069, 10555.585, 345.563, 52829.767 23/12/31,18:09:24,02,10,1, 11.9,1,1, -10.069, 10555.619, 345.665, 52829.863 23/12/31,18:09:24,03,10,1, 11.9,1,1, -10.069, 10555.594, 345.621, 52829.825 23/12/31,18:09:24,04,10,1, 11.9,1,1, -10.069, 10555.564, 345.647, 52829.807 23/12/31,18:09:24,05,10,1, 11.9,1,1, -10.069, 10555.613, 345.679, 52829.839 23/12/31,18:09:24,06,10,1, 11.9,1,1, -10.069, 10555.585, 345.612, 52829.761 23/12/31,18:09:24,07,10,1, 11.9,1,1, -10.069, 10555.586, 345.659, 52829.751 23/12/31,18:09:24,08,10,1, 11.9,1,1, -10.069, 10555.614, 345.661, 52829.820 23/12/31,18:09:24,09,10,1, 11.9,1,1, -10.069, 10555.581, 345.616, 52829.793 23/12/31,18:09:24,10,10,1, 11.9,1,1, -10.069, 10555.612, 345.671, 52829.868 23/12/31,18:09:24,11,10,1, 11.9,1,1, -10.069, 10555.598, 345.649, 52829.839 23/12/31,18:09:24,12,10,1, 11.9,1,1, -10.069, 10555.584, 345.603, 52829.755 23/12/31,18:09:24,13,10,1, 11.9,1,1, -10.069, 10555.611, 345.686, 52829.839 23/12/31,18:09:24,14,10,1, 11.9,1,1, -10.069, 10555.583, 345.628, 52829.774 23/12/31,18:09:24,15,10,1, 11.9,1,1, -10.069, 10555.605, 345.633, 52829.816 23/12/31,18:09:24,16,10,1, 11.9,1,1, -10.069, 10555.611, 345.677, 52830.013 23/12/31,18:09:24,17,10,1, 11.9,1,1, -10.069, 10555.575, 345.575, 52829.837 23/12/31,18:09:24,18,10,1, 11.9,1,1, -10.069, 10555.579, 345.695, 52829.898 23/12/31,18:09:24,19,10,1, 11.9,1,1, -10.069, 10555.590, 345.674, 52829.798 23/12/31,18:09:25,00,11,1, 11.9,1,1, -10.069, 10555.582, 345.674, 52829.798 23/12/31,18:09:25,01,11,1, 11.9,1,1, -10.069, 10555.614, 345.682, 52829.829 23/12/31,18:09:25,02,11,1, 11.9,1,1, -10.069, 10555.572, 345.626, 52829.877 23/12/31,18:09:25,03,11,1, 11.9,1,1, -10.069, 10555.574, 345.631, 52829.869 23/12/31,18:09:25,04,11,1, 11.9,1,1, -10.069, 10555.603, 345.690, 52829.813 23/12/31,18:09:25,05,11,1, 11.9,1,1, -10.069, 10555.549, 345.612, 52829.780 23/12/31,18:09:25,06,11,1, 11.9,1,1, -10.069, 10555.599, 345.672, 52829.816 23/12/31,18:09:25,07,11,1, 11.9,1,1, -10.069, 10555.589, 345.662, 52829.766 23/12/31,18:09:25,08,11,1, 11.9,1,1, -10.069, 10555.567, 345.631, 52829.832 23/12/31,18:09:25,09,11,1, 11.9,1,1, -10.069, 10555.614, 345.700, 52829.858 23/12/31,18:09:25,10,11,1, 11.9,1,1, -10.069, 10555.568, 345.627, 52829.883 23/12/31,18:09:25,11,11,1, 11.9,1,1, -10.069, 10555.582, 345.614, 52829.754 23/12/31,18:09:25,12,11,1, 11.9,1,1, -10.069, 10555.593, 345.677, 52829.843 23/12/31,18:09:25,13,11,1, 11.9,1,1, -10.069, 10555.595, 345.619, 52829.755 23/12/31,18:09:25,14,11,1, 11.9,1,1, -10.069, 10555.606, 345.685, 52829.835 23/12/31,18:09:25,15,11,1, 11.9,1,1, -10.069, 10555.599, 345.663, 52829.882 23/12/31,18:09:25,16,11,1, 11.9,1,1, -10.069, 10555.582, 345.600, 52829.811 23/12/31,18:09:25,17,11,1, 11.9,1,1, -10.069, 10555.604, 345.701, 52829.883 23/12/31,18:09:25,18,11,1, 11.9,1,1, -10.069, 10555.570, 345.622, 52829.883 23/12/31,18:09:25,19,11,1, 11.9,1,1, -10.069, 10555.575, 345.661, 52829.870 23/12/31,18:09:26,00,11,1, 11.8,1,1, -10.068, 10555.574, 345.661, 52829.870 23/12/31,18:09:26,01,11,1, 11.8,1,1, -10.068, 10555.556, 345.603, 52829.782 23/12/31,18:09:26,02,11,1, 11.8,1,1, -10.068, 10555.562, 345.681, 52829.822 23/12/31,18:09:26,03,11,1, 11.8,1,1, -10.068, 10555.588, 345.660, 52829.850 23/12/31,18:09:26,04,11,1, 11.8,1,1, -10.068, 10555.550, 345.631, 52829.833 23/12/31,18:09:26,05,11,1, 11.8,1,1, -10.068, 10555.622, 345.695, 52829.891 23/12/31,18:09:26,06,11,1, 11.8,1,1, -10.068, 10555.553, 345.619, 52829.835 23/12/31,18:09:26,07,11,1, 11.8,1,1, -10.068, 10555.571, 345.635, 52829.858 23/12/31,18:09:26,08,11,1, 11.8,1,1, -10.068, 10555.579, 345.679, 52829.895 23/12/31,18:09:26,09,11,1, 11.8,1,1, -10.068, 10555.568, 345.598, 52829.855 23/12/31,18:09:26,10,11,1, 11.8,1,1, -10.068, 10555.578, 345.674, 52829.928 23/12/31,18:09:26,11,11,1, 11.8,1,1, -10.068, 10555.557, 345.679, 52829.954 23/12/31,18:09:26,12,11,1, 11.8,1,1, -10.068, 10555.533, 345.613, 52829.901 23/12/31,18:09:26,13,11,1, 11.8,1,1, -10.068, 10555.559, 345.686, 52829.900 23/12/31,18:09:26,14,11,1, 11.8,1,1, -10.068, 10555.548, 345.624, 52829.831 23/12/31,18:09:26,15,11,1, 11.8,1,1, -10.068, 10555.553, 345.641, 52829.870 23/12/31,18:09:26,16,11,1, 11.8,1,1, -10.068, 10555.593, 345.708, 52829.893 23/12/31,18:09:26,17,11,1, 11.8,1,1, -10.068, 10555.554, 345.635, 52829.813 23/12/31,18:09:26,18,11,1, 11.8,1,1, -10.068, 10555.583, 345.686, 52829.869 23/12/31,18:09:26,19,11,1, 11.8,1,1, -10.068, 10555.545, 345.666, 52829.881 23/12/31,18:09:27,00,11,1, 11.8,1,1, -10.067, 10555.540, 345.666, 52829.881 23/12/31,18:09:27,01,11,1, 11.8,1,1, -10.067, 10555.579, 345.727, 52829.844 23/12/31,18:09:27,02,11,1, 11.8,1,1, -10.067, 10555.568, 345.657, 52829.855 23/12/31,18:09:27,03,11,1, 11.8,1,1, -10.067, 10555.564, 345.638, 52829.845 23/12/31,18:09:27,04,11,1, 11.8,1,1, -10.067, 10555.579, 345.695, 52829.884 23/12/31,18:09:27,05,11,1, 11.8,1,1, -10.067, 10555.545, 345.624, 52829.952 23/12/31,18:09:27,06,11,1, 11.8,1,1, -10.067, 10555.568, 345.676, 52829.930 23/12/31,18:09:27,07,11,1, 11.8,1,1, -10.067, 10555.564, 345.688, 52829.838 23/12/31,18:09:27,08,11,1, 11.8,1,1, -10.067, 10555.541, 345.627, 52829.874 23/12/31,18:09:27,09,11,1, 11.8,1,1, -10.067, 10555.570, 345.686, 52829.902 23/12/31,18:09:27,10,11,1, 11.8,1,1, -10.067, 10555.575, 345.663, 52829.828 23/12/31,18:09:27,11,11,1, 11.8,1,1, -10.067, 10555.558, 345.664, 52829.843 23/12/31,18:09:27,12,11,1, 11.8,1,1, -10.067, 10555.574, 345.707, 52829.888 23/12/31,18:09:27,13,11,1, 11.8,1,1, -10.067, 10555.546, 345.603, 52829.796 23/12/31,18:09:27,14,11,1, 11.8,1,1, -10.067, 10555.593, 345.667, 52829.881 23/12/31,18:09:27,15,11,1, 11.8,1,1, -10.067, 10555.576, 345.676, 52829.879 23/12/31,18:09:27,16,11,1, 11.8,1,1, -10.067, 10555.554, 345.632, 52829.838 23/12/31,18:09:27,17,11,1, 11.8,1,1, -10.067, 10555.588, 345.678, 52829.933 23/12/31,18:09:27,18,11,1, 11.8,1,1, -10.067, 10555.535, 345.612, 52829.834 23/12/31,18:09:27,19,11,1, 11.8,1,1, -10.067, 10555.538, 345.650, 52829.837 23/12/31,18:09:28,00,10,1, 12.0,1,1, -10.070, 10555.532, 345.650, 52829.837 23/12/31,18:09:28,01,10,1, 12.0,1,1, -10.070, 10555.524, 345.641, 52829.768 23/12/31,18:09:28,02,10,1, 12.0,1,1, -10.070, 10555.566, 345.695, 52829.893 23/12/31,18:09:28,03,10,1, 12.0,1,1, -10.070, 10555.568, 345.687, 52829.873 23/12/31,18:09:28,04,10,1, 12.0,1,1, -10.070, 10555.534, 345.616, 52829.828 23/12/31,18:09:28,05,10,1, 12.0,1,1, -10.070, 10555.588, 345.702, 52829.854 23/12/31,18:09:28,06,10,1, 12.0,1,1, -10.070, 10555.573, 345.649, 52829.805 23/12/31,18:09:28,07,10,1, 12.0,1,1, -10.070, 10555.577, 345.658, 52829.810 23/12/31,18:09:28,08,10,1, 12.0,1,1, -10.070, 10555.571, 345.694, 52829.815 23/12/31,18:09:28,09,10,1, 12.0,1,1, -10.070, 10555.556, 345.621, 52829.726 23/12/31,18:09:28,10,10,1, 12.0,1,1, -10.070, 10555.576, 345.709, 52829.863 23/12/31,18:09:28,11,10,1, 12.0,1,1, -10.070, 10555.584, 345.680, 52829.783 23/12/31,18:09:28,12,10,1, 12.0,1,1, -10.070, 10555.564, 345.610, 52829.766 23/12/31,18:09:28,13,10,1, 12.0,1,1, -10.070, 10555.607, 345.687, 52829.842 23/12/31,18:09:28,14,10,1, 12.0,1,1, -10.070, 10555.572, 345.641, 52829.767 23/12/31,18:09:28,15,10,1, 12.0,1,1, -10.070, 10555.582, 345.636, 52829.790 23/12/31,18:09:28,16,10,1, 12.0,1,1, -10.070, 10555.576, 345.697, 52829.771 23/12/31,18:09:28,17,10,1, 12.0,1,1, -10.070, 10555.563, 345.625, 52829.768 23/12/31,18:09:28,18,10,1, 12.0,1,1, -10.070, 10555.581, 345.689, 52829.885 23/12/31,18:09:28,19,10,1, 12.0,1,1, -10.070, 10555.607, 345.666, 52829.827 23/12/31,18:09:29,00,10,1, 11.9,1,1, -10.073, 10555.599, 345.666, 52829.827 23/12/31,18:09:29,01,10,1, 11.9,1,1, -10.073, 10555.586, 345.695, 52829.791 23/12/31,18:09:29,02,10,1, 11.9,1,1, -10.073, 10555.593, 345.613, 52829.788 23/12/31,18:09:29,03,10,1, 11.9,1,1, -10.073, 10555.581, 345.633, 52829.743 23/12/31,18:09:29,04,10,1, 11.9,1,1, -10.073, 10555.606, 345.696, 52829.785 23/12/31,18:09:29,05,10,1, 11.9,1,1, -10.073, 10555.580, 345.615, 52829.795 23/12/31,18:09:29,06,10,1, 11.9,1,1, -10.073, 10555.578, 345.649, 52829.749 23/12/31,18:09:29,07,10,1, 11.9,1,1, -10.073, 10555.588, 345.656, 52829.766 23/12/31,18:09:29,08,10,1, 11.9,1,1, -10.073, 10555.586, 345.599, 52829.734 23/12/31,18:09:29,09,10,1, 11.9,1,1, -10.073, 10555.574, 345.708, 52829.930 23/12/31,18:09:29,10,10,1, 11.9,1,1, -10.073, 10555.593, 345.610, 52829.762 23/12/31,18:09:29,11,10,1, 11.9,1,1, -10.073, 10555.588, 345.649, 52829.797 23/12/31,18:09:29,12,10,1, 11.9,1,1, -10.073, 10555.609, 345.695, 52829.794 23/12/31,18:09:29,13,10,1, 11.9,1,1, -10.073, 10555.562, 345.607, 52829.717 23/12/31,18:09:29,14,10,1, 11.9,1,1, -10.073, 10555.604, 345.688, 52829.854 23/12/31,18:09:29,15,10,1, 11.9,1,1, -10.073, 10555.614, 345.675, 52829.801 23/12/31,18:09:29,16,10,1, 11.9,1,1, -10.073, 10555.596, 345.600, 52829.872 23/12/31,18:09:29,17,10,1, 11.9,1,1, -10.073, 10555.614, 345.701, 52829.777 23/12/31,18:09:29,18,10,1, 11.9,1,1, -10.073, 10555.562, 345.633, 52829.797 23/12/31,18:09:29,19,10,1, 11.9,1,1, -10.073, 10555.574, 345.629, 52829.822 23/12/31,18:09:30,00,10,1, 12.0,1,1, -10.071, 10555.565, 345.629, 52829.822 23/12/31,18:09:30,01,10,1, 12.0,1,1, -10.071, 10555.581, 345.604, 52829.774 23/12/31,18:09:30,02,10,1, 12.0,1,1, -10.071, 10555.598, 345.670, 52829.843 23/12/31,18:09:30,03,10,1, 12.0,1,1, -10.071, 10555.630, 345.668, 52829.846 23/12/31,18:09:30,04,10,1, 12.0,1,1, -10.071, 10555.580, 345.583, 52829.702 23/12/31,18:09:30,05,10,1, 12.0,1,1, -10.071, 10555.636, 345.675, 52829.747 23/12/31,18:09:30,06,10,1, 12.0,1,1, -10.071, 10555.620, 345.615, 52829.604 23/12/31,18:09:30,07,10,1, 12.0,1,1, -10.071, 10555.608, 345.623, 52829.703 23/12/31,18:09:30,08,10,1, 12.0,1,1, -10.071, 10555.627, 345.670, 52829.841 23/12/31,18:09:30,09,10,1, 12.0,1,1, -10.071, 10555.617, 345.587, 52829.752 23/12/31,18:09:30,10,10,1, 12.0,1,1, -10.071, 10555.628, 345.622, 52829.747 23/12/31,18:09:30,11,10,1, 12.0,1,1, -10.071, 10555.636, 345.647, 52829.743 23/12/31,18:09:30,12,10,1, 12.0,1,1, -10.071, 10555.621, 345.586, 52829.708 23/12/31,18:09:30,13,10,1, 12.0,1,1, -10.071, 10555.637, 345.656, 52829.797 23/12/31,18:09:30,14,10,1, 12.0,1,1, -10.071, 10555.636, 345.605, 52829.760 23/12/31,18:09:30,15,10,1, 12.0,1,1, -10.071, 10555.659, 345.594, 52829.850 23/12/31,18:09:30,16,10,1, 12.0,1,1, -10.071, 10555.655, 345.674, 52829.774 23/12/31,18:09:30,17,10,1, 12.0,1,1, -10.071, 10555.652, 345.561, 52829.636 23/12/31,18:09:30,18,10,1, 12.0,1,1, -10.071, 10555.647, 345.670, 52829.766 23/12/31,18:09:30,19,10,1, 12.0,1,1, -10.071, 10555.622, 345.646, 52829.751 23/12/31,18:09:31,00,10,1, 11.9,1,1, -10.068, 10555.615, 345.646, 52829.751 23/12/31,18:09:31,01,10,1, 11.9,1,1, -10.068, 10555.651, 345.645, 52829.768 23/12/31,18:09:31,02,10,1, 11.9,1,1, -10.068, 10555.640, 345.596, 52829.736 23/12/31,18:09:31,03,10,1, 11.9,1,1, -10.068, 10555.653, 345.607, 52829.718 23/12/31,18:09:31,04,10,1, 11.9,1,1, -10.068, 10555.663, 345.644, 52829.777 23/12/31,18:09:31,05,10,1, 11.9,1,1, -10.068, 10555.657, 345.555, 52829.699 23/12/31,18:09:31,06,10,1, 11.9,1,1, -10.068, 10555.666, 345.612, 52829.721 23/12/31,18:09:31,07,10,1, 11.9,1,1, -10.068, 10555.680, 345.599, 52829.756 23/12/31,18:09:31,08,10,1, 11.9,1,1, -10.068, 10555.620, 345.541, 52829.692 23/12/31,18:09:31,09,10,1, 11.9,1,1, -10.068, 10555.690, 345.659, 52829.742 23/12/31,18:09:31,10,10,1, 11.9,1,1, -10.068, 10555.666, 345.603, 52829.939 23/12/31,18:09:31,11,10,1, 11.9,1,1, -10.068, 10555.698, 345.566, 52829.688 23/12/31,18:09:31,12,10,1, 11.9,1,1, -10.068, 10555.700, 345.627, 52829.722 23/12/31,18:09:31,13,10,1, 11.9,1,1, -10.068, 10555.686, 345.570, 52829.641 23/12/31,18:09:31,14,10,1, 11.9,1,1, -10.068, 10555.703, 345.584, 52829.663 23/12/31,18:09:31,15,10,1, 11.9,1,1, -10.068, 10555.696, 345.602, 52829.734 23/12/31,18:09:31,16,10,1, 11.9,1,1, -10.068, 10555.663, 345.555, 52829.688 23/12/31,18:09:31,17,10,1, 11.9,1,1, -10.068, 10555.692, 345.614, 52829.754 23/12/31,18:09:31,18,10,1, 11.9,1,1, -10.068, 10555.692, 345.573, 52829.726 23/12/31,18:09:31,19,10,1, 11.9,1,1, -10.068, 10555.684, 345.570, 52829.665 23/12/31,18:09:32,00,10,1, 11.9,1,1, -10.065, 10555.682, 345.570, 52829.665 23/12/31,18:09:32,01,10,1, 11.9,1,1, -10.065, 10555.673, 345.563, 52829.716 23/12/31,18:09:32,02,10,1, 11.9,1,1, -10.065, 10555.735, 345.597, 52829.680 23/12/31,18:09:32,03,10,1, 11.9,1,1, -10.065, 10555.710, 345.623, 52829.706 23/12/31,18:09:32,04,10,1, 11.9,1,1, -10.065, 10555.689, 345.572, 52829.672 23/12/31,18:09:32,05,10,1, 11.9,1,1, -10.065, 10555.728, 345.620, 52829.730 23/12/31,18:09:32,06,10,1, 11.9,1,1, -10.065, 10555.689, 345.591, 52829.723 23/12/31,18:09:32,07,10,1, 11.9,1,1, -10.065, 10555.717, 345.580, 52829.688 23/12/31,18:09:32,08,10,1, 11.9,1,1, -10.065, 10555.734, 345.647, 52829.729 23/12/31,18:09:32,09,10,1, 11.9,1,1, -10.065, 10555.695, 345.552, 52829.668 23/12/31,18:09:32,10,10,1, 11.9,1,1, -10.065, 10555.705, 345.589, 52829.731 23/12/31,18:09:32,11,10,1, 11.9,1,1, -10.065, 10555.731, 345.608, 52829.717 23/12/31,18:09:32,12,10,1, 11.9,1,1, -10.065, 10555.722, 345.541, 52829.701 23/12/31,18:09:32,13,10,1, 11.9,1,1, -10.065, 10555.727, 345.639, 52829.723 23/12/31,18:09:32,14,10,1, 11.9,1,1, -10.065, 10555.746, 345.604, 52829.688 23/12/31,18:09:32,15,10,1, 11.9,1,1, -10.065, 10555.729, 345.574, 52829.694 23/12/31,18:09:32,16,10,1, 11.9,1,1, -10.065, 10555.739, 345.625, 52829.770 23/12/31,18:09:32,17,10,1, 11.9,1,1, -10.065, 10555.729, 345.541, 52829.705 23/12/31,18:09:32,18,10,1, 11.9,1,1, -10.065, 10555.752, 345.631, 52829.776 23/12/31,18:09:32,19,10,1, 11.9,1,1, -10.065, 10555.756, 345.593, 52829.690 23/12/31,18:09:33,00,10,1, 11.9,1,1, -10.069, 10555.749, 345.593, 52829.690 23/12/31,18:09:33,01,10,1, 11.9,1,1, -10.069, 10555.771, 345.626, 52829.778 23/12/31,18:09:33,02,10,1, 11.9,1,1, -10.069, 10555.764, 345.559, 52829.683 23/12/31,18:09:33,03,10,1, 11.9,1,1, -10.069, 10555.746, 345.561, 52829.665 23/12/31,18:09:33,04,10,1, 11.9,1,1, -10.069, 10555.756, 345.632, 52829.738 23/12/31,18:09:33,05,10,1, 11.9,1,1, -10.069, 10555.740, 345.544, 52829.648 23/12/31,18:09:33,06,10,1, 11.9,1,1, -10.069, 10555.752, 345.566, 52829.653 23/12/31,18:09:33,07,10,1, 11.9,1,1, -10.069, 10555.773, 345.586, 52829.704 23/12/31,18:09:33,08,10,1, 11.9,1,1, -10.069, 10555.750, 345.531, 52829.724 23/12/31,18:09:33,09,10,1, 11.9,1,1, -10.069, 10555.769, 345.646, 52829.784 23/12/31,18:09:33,10,10,1, 11.9,1,1, -10.069, 10555.768, 345.590, 52829.759 23/12/31,18:09:33,11,10,1, 11.9,1,1, -10.069, 10555.708, 345.561, 52829.757 23/12/31,18:09:33,12,10,1, 11.9,1,1, -10.069, 10555.783, 345.641, 52829.790 23/12/31,18:09:33,13,10,1, 11.9,1,1, -10.069, 10555.750, 345.562, 52829.639 23/12/31,18:09:33,14,10,1, 11.9,1,1, -10.069, 10555.779, 345.579, 52829.730 23/12/31,18:09:33,15,10,1, 11.9,1,1, -10.069, 10555.803, 345.631, 52829.702 23/12/31,18:09:33,16,10,1, 11.9,1,1, -10.069, 10555.749, 345.541, 52829.685 23/12/31,18:09:33,17,10,1, 11.9,1,1, -10.069, 10555.786, 345.625, 52829.775 23/12/31,18:09:33,18,10,1, 11.9,1,1, -10.069, 10555.798, 345.588, 52829.677 23/12/31,18:09:33,19,10,1, 11.9,1,1, -10.069, 10555.736, 345.542, 52829.685 23/12/31,18:09:34,00,10,1, 11.9,1,1, -10.070, 10555.732, 345.542, 52829.685 23/12/31,18:09:34,01,10,1, 11.9,1,1, -10.070, 10555.783, 345.556, 52829.670 23/12/31,18:09:34,02,10,1, 11.9,1,1, -10.070, 10555.783, 345.580, 52829.704 23/12/31,18:09:34,03,10,1, 11.9,1,1, -10.070, 10555.778, 345.613, 52829.713 23/12/31,18:09:34,04,10,1, 11.9,1,1, -10.070, 10555.766, 345.559, 52829.718 23/12/31,18:09:34,05,10,1, 11.9,1,1, -10.070, 10555.807, 345.626, 52829.755 23/12/31,18:09:34,06,10,1, 11.9,1,1, -10.070, 10555.780, 345.625, 52829.779 23/12/31,18:09:34,07,10,1, 11.9,1,1, -10.070, 10555.776, 345.553, 52829.735 23/12/31,18:09:34,08,10,1, 11.9,1,1, -10.070, 10555.777, 345.624, 52829.747 23/12/31,18:09:34,09,10,1, 11.9,1,1, -10.070, 10555.768, 345.579, 52829.752 23/12/31,18:09:34,10,10,1, 11.9,1,1, -10.070, 10555.795, 345.576, 52829.762 23/12/31,18:09:34,11,10,1, 11.9,1,1, -10.070, 10555.818, 345.632, 52829.723 23/12/31,18:09:34,12,10,1, 11.9,1,1, -10.070, 10555.794, 345.555, 52829.619 23/12/31,18:09:34,13,10,1, 11.9,1,1, -10.070, 10555.799, 345.623, 52829.703 23/12/31,18:09:34,14,10,1, 11.9,1,1, -10.070, 10555.814, 345.619, 52829.705 23/12/31,18:09:34,15,10,1, 11.9,1,1, -10.070, 10555.767, 345.552, 52829.638 23/12/31,18:09:34,16,10,1, 11.9,1,1, -10.070, 10555.793, 345.623, 52829.735 23/12/31,18:09:34,17,10,1, 11.9,1,1, -10.070, 10555.785, 345.613, 52829.748 23/12/31,18:09:34,18,10,1, 11.9,1,1, -10.070, 10555.789, 345.570, 52829.733 23/12/31,18:09:34,19,10,1, 11.9,1,1, -10.070, 10555.823, 345.668, 52829.795 23/12/31,18:09:35,00,10,1, 11.9,1,1, -10.069, 10555.816, 345.668, 52829.795 23/12/31,18:09:35,01,10,1, 11.9,1,1, -10.069, 10555.822, 345.632, 52829.738 23/12/31,18:09:35,02,10,1, 11.9,1,1, -10.069, 10555.807, 345.630, 52829.754 23/12/31,18:09:35,03,10,1, 11.9,1,1, -10.069, 10555.784, 345.573, 52829.698 23/12/31,18:09:35,04,10,1, 11.9,1,1, -10.069, 10555.831, 345.671, 52829.734 23/12/31,18:09:35,05,10,1, 11.9,1,1, -10.069, 10555.791, 345.600, 52829.711 23/12/31,18:09:35,06,10,1, 11.9,1,1, -10.069, 10555.811, 345.603, 52829.678 23/12/31,18:09:35,07,10,1, 11.9,1,1, -10.069, 10555.830, 345.663, 52829.716 23/12/31,18:09:35,08,10,1, 11.9,1,1, -10.069, 10555.817, 345.606, 52829.733 23/12/31,18:09:35,09,10,1, 11.9,1,1, -10.069, 10555.837, 345.640, 52829.743 23/12/31,18:09:35,10,10,1, 11.9,1,1, -10.069, 10555.847, 345.675, 52829.733 23/12/31,18:09:35,11,10,1, 11.9,1,1, -10.069, 10555.816, 345.588, 52829.767 23/12/31,18:09:35,12,10,1, 11.9,1,1, -10.069, 10555.862, 345.686, 52829.752 23/12/31,18:09:35,13,10,1, 11.9,1,1, -10.069, 10555.834, 345.643, 52829.711 23/12/31,18:09:35,14,10,1, 11.9,1,1, -10.069, 10555.834, 345.642, 52829.719 23/12/31,18:09:35,15,10,1, 11.9,1,1, -10.069, 10555.840, 345.689, 52829.749 23/12/31,18:09:35,16,10,1, 11.9,1,1, -10.069, 10555.836, 345.606, 52829.657 23/12/31,18:09:35,17,10,1, 11.9,1,1, -10.069, 10555.855, 345.681, 52829.746 23/12/31,18:09:35,18,10,1, 11.9,1,1, -10.069, 10555.853, 345.689, 52829.735 23/12/31,18:09:35,19,10,1, 11.9,1,1, -10.069, 10555.826, 345.622, 52829.661 23/12/31,18:09:36,00,10,1, 12.0,1,1, -10.073, 10555.824, 345.622, 52829.661 23/12/31,18:09:36,01,10,1, 12.0,1,1, -10.073, 10555.843, 345.644, 52829.688 23/12/31,18:09:36,02,10,1, 12.0,1,1, -10.073, 10555.828, 345.651, 52829.646 23/12/31,18:09:36,03,10,1, 12.0,1,1, -10.073, 10555.860, 345.711, 52829.715 23/12/31,18:09:36,04,10,1, 12.0,1,1, -10.073, 10555.858, 345.635, 52829.677 23/12/31,18:09:36,05,10,1, 12.0,1,1, -10.073, 10555.879, 345.652, 52829.672 23/12/31,18:09:36,06,10,1, 12.0,1,1, -10.073, 10555.870, 345.698, 52829.742 23/12/31,18:09:36,07,10,1, 12.0,1,1, -10.073, 10555.880, 345.621, 52829.657 23/12/31,18:09:36,08,10,1, 12.0,1,1, -10.073, 10555.873, 345.724, 52829.687 23/12/31,18:09:36,09,10,1, 12.0,1,1, -10.073, 10555.872, 345.703, 52829.732 23/12/31,18:09:36,10,10,1, 12.0,1,1, -10.073, 10555.836, 345.620, 52829.684 23/12/31,18:09:36,11,10,1, 12.0,1,1, -10.073, 10555.904, 345.715, 52829.762 23/12/31,18:09:36,12,10,1, 12.0,1,1, -10.073, 10555.856, 345.686, 52829.683 23/12/31,18:09:36,13,10,1, 12.0,1,1, -10.073, 10555.869, 345.669, 52829.679 23/12/31,18:09:36,14,10,1, 12.0,1,1, -10.073, 10555.885, 345.715, 52829.727 23/12/31,18:09:36,15,10,1, 12.0,1,1, -10.073, 10555.869, 345.668, 52829.719 23/12/31,18:09:36,16,10,1, 12.0,1,1, -10.073, 10555.897, 345.743, 52829.698 23/12/31,18:09:36,17,10,1, 12.0,1,1, -10.073, 10555.879, 345.731, 52829.789 23/12/31,18:09:36,18,10,1, 12.0,1,1, -10.073, 10555.866, 345.658, 52829.689 23/12/31,18:09:36,19,10,1, 12.0,1,1, -10.073, 10555.879, 345.738, 52829.799 23/12/31,18:09:37,00,10,1, 11.9,1,1, -10.068, 10555.874, 345.738, 52829.799 23/12/31,18:09:37,01,10,1, 11.9,1,1, -10.068, 10555.888, 345.695, 52829.685 23/12/31,18:09:37,02,10,1, 11.9,1,1, -10.068, 10555.885, 345.759, 52829.776 23/12/31,18:09:37,03,10,1, 11.9,1,1, -10.068, 10555.917, 345.673, 52829.481 23/12/31,18:09:37,04,10,1, 11.9,1,1, -10.068, 10555.911, 345.749, 52829.789 23/12/31,18:09:37,05,10,1, 11.9,1,1, -10.068, 10555.904, 345.734, 52829.796 23/12/31,18:09:37,06,10,1, 11.9,1,1, -10.068, 10555.904, 345.714, 52829.671 23/12/31,18:09:37,07,10,1, 11.9,1,1, -10.068, 10555.921, 345.772, 52829.759 23/12/31,18:09:37,08,10,1, 11.9,1,1, -10.068, 10555.892, 345.710, 52829.720 23/12/31,18:09:37,09,10,1, 11.9,1,1, -10.068, 10555.913, 345.726, 52829.692 23/12/31,18:09:37,10,10,1, 11.9,1,1, -10.068, 10555.933, 345.765, 52829.758 23/12/31,18:09:37,11,10,1, 11.9,1,1, -10.068, 10555.917, 345.733, 52829.763 23/12/31,18:09:37,12,10,1, 11.9,1,1, -10.068, 10555.966, 345.773, 52829.726 23/12/31,18:09:37,13,10,1, 11.9,1,1, -10.068, 10555.950, 345.795, 52829.744 23/12/31,18:09:37,14,10,1, 11.9,1,1, -10.068, 10555.907, 345.703, 52829.720 23/12/31,18:09:37,15,10,1, 11.9,1,1, -10.068, 10555.956, 345.832, 52829.757 23/12/31,18:09:37,16,10,1, 11.9,1,1, -10.068, 10555.950, 345.765, 52829.771 23/12/31,18:09:37,17,10,1, 11.9,1,1, -10.068, 10555.951, 345.747, 52829.744 23/12/31,18:09:37,18,10,1, 11.9,1,1, -10.068, 10555.981, 345.842, 52829.801 23/12/31,18:09:37,19,10,1, 11.9,1,1, -10.068, 10555.946, 345.743, 52829.731 23/12/31,18:09:38,00,10,1, 12.0,1,1, -10.067, 10555.941, 345.743, 52829.731 23/12/31,18:09:38,01,10,1, 12.0,1,1, -10.067, 10555.996, 345.802, 52829.776 23/12/31,18:09:38,02,10,1, 12.0,1,1, -10.067, 10555.975, 345.760, 52829.740 23/12/31,18:09:38,03,10,1, 12.0,1,1, -10.067, 10555.964, 345.849, 52829.878 23/12/31,18:09:38,04,10,1, 12.0,1,1, -10.067, 10556.010, 345.776, 52829.726 23/12/31,18:09:38,05,10,1, 12.0,1,1, -10.067, 10555.975, 345.768, 52829.617 23/12/31,18:09:38,06,10,1, 12.0,1,1, -10.067, 10556.022, 345.821, 52829.696 23/12/31,18:09:38,07,10,1, 12.0,1,1, -10.067, 10555.993, 345.778, 52829.694 23/12/31,18:09:38,08,10,1, 12.0,1,1, -10.067, 10556.003, 345.828, 52829.754 23/12/31,18:09:38,09,10,1, 12.0,1,1, -10.067, 10556.016, 345.865, 52829.710 23/12/31,18:09:38,10,10,1, 12.0,1,1, -10.067, 10556.001, 345.761, 52829.566 23/12/31,18:09:38,11,10,1, 12.0,1,1, -10.067, 10556.058, 345.872, 52829.783 23/12/31,18:09:38,12,10,1, 12.0,1,1, -10.067, 10556.001, 345.857, 52829.752 23/12/31,18:09:38,13,10,1, 12.0,1,1, -10.067, 10556.018, 345.784, 52829.703 23/12/31,18:09:38,14,10,1, 12.0,1,1, -10.067, 10556.034, 345.892, 52829.789 23/12/31,18:09:38,15,10,1, 12.0,1,1, -10.067, 10556.015, 345.804, 52829.781 23/12/31,18:09:38,16,10,1, 12.0,1,1, -10.067, 10556.015, 345.817, 52829.743 23/12/31,18:09:38,17,10,1, 12.0,1,1, -10.067, 10556.037, 345.891, 52829.804 23/12/31,18:09:38,18,10,1, 12.0,1,1, -10.067, 10556.018, 345.835, 52829.759 23/12/31,18:09:38,19,10,1, 12.0,1,1, -10.067, 10556.035, 345.882, 52829.803 23/12/31,18:09:39,00,10,1, 11.9,1,1, -10.068, 10556.033, 345.882, 52829.803 23/12/31,18:09:39,01,10,1, 11.9,1,1, -10.068, 10556.049, 345.839, 52829.688 23/12/31,18:09:39,02,10,1, 11.9,1,1, -10.068, 10556.067, 345.917, 52829.759 23/12/31,18:09:39,03,10,1, 11.9,1,1, -10.068, 10556.022, 345.867, 52829.758 23/12/31,18:09:39,04,10,1, 11.9,1,1, -10.068, 10556.065, 345.865, 52829.724 23/12/31,18:09:39,05,10,1, 11.9,1,1, -10.068, 10556.068, 345.925, 52829.723 23/12/31,18:09:39,06,10,1, 11.9,1,1, -10.068, 10556.023, 345.842, 52829.762 23/12/31,18:09:39,07,10,1, 11.9,1,1, -10.068, 10556.080, 345.910, 52829.788 23/12/31,18:09:39,08,10,1, 11.9,1,1, -10.068, 10556.091, 345.894, 52829.725 23/12/31,18:09:39,09,10,1, 11.9,1,1, -10.068, 10556.083, 345.838, 52829.702 23/12/31,18:09:39,10,10,1, 11.9,1,1, -10.068, 10556.104, 345.938, 52829.823 23/12/31,18:09:39,11,10,1, 11.9,1,1, -10.068, 10556.080, 345.872, 52829.748 23/12/31,18:09:39,12,10,1, 11.9,1,1, -10.068, 10556.085, 345.874, 52829.709 23/12/31,18:09:39,13,10,1, 11.9,1,1, -10.068, 10556.104, 345.938, 52829.796 23/12/31,18:09:39,14,10,1, 11.9,1,1, -10.068, 10556.088, 345.826, 52829.691 23/12/31,18:09:39,15,10,1, 11.9,1,1, -10.068, 10556.093, 345.918, 52829.761 23/12/31,18:09:39,16,10,1, 11.9,1,1, -10.068, 10556.148, 345.903, 52829.760 23/12/31,18:09:39,17,10,1, 11.9,1,1, -10.068, 10556.102, 345.841, 52829.724 23/12/31,18:09:39,18,10,1, 11.9,1,1, -10.068, 10556.132, 345.949, 52829.785 23/12/31,18:09:39,19,10,1, 11.9,1,1, -10.068, 10556.128, 345.894, 52829.738 23/12/31,18:09:40,00,10,1, 11.9,1,1, -10.067, 10556.124, 345.894, 52829.738 23/12/31,18:09:40,01,10,1, 11.9,1,1, -10.067, 10556.179, 345.947, 52829.792 23/12/31,18:09:40,02,10,1, 11.9,1,1, -10.067, 10556.128, 345.862, 52829.710 23/12/31,18:09:40,03,10,1, 11.9,1,1, -10.067, 10556.139, 345.929, 52829.756 23/12/31,18:09:40,04,10,1, 11.9,1,1, -10.067, 10556.139, 345.943, 52829.715 23/12/31,18:09:40,05,10,1, 11.9,1,1, -10.067, 10556.144, 345.884, 52829.686 23/12/31,18:09:40,06,10,1, 11.9,1,1, -10.067, 10556.225, 345.913, 52829.639 23/12/31,18:09:40,07,10,1, 11.9,1,1, -10.067, 10556.187, 345.908, 52829.718 23/12/31,18:09:40,08,10,1, 11.9,1,1, -10.067, 10556.158, 345.892, 52829.703 23/12/31,18:09:40,09,10,1, 11.9,1,1, -10.067, 10556.204, 345.961, 52829.791 23/12/31,18:09:40,10,10,1, 11.9,1,1, -10.067, 10556.192, 345.885, 52829.685 23/12/31,18:09:40,11,10,1, 11.9,1,1, -10.067, 10556.214, 345.907, 52829.743 23/12/31,18:09:40,12,10,1, 11.9,1,1, -10.067, 10556.206, 345.960, 52829.759 23/12/31,18:09:40,13,10,1, 11.9,1,1, -10.067, 10556.204, 345.877, 52829.705 23/12/31,18:09:40,14,10,1, 11.9,1,1, -10.067, 10556.224, 345.959, 52829.767 23/12/31,18:09:40,15,10,1, 11.9,1,1, -10.067, 10556.220, 345.916, 52829.745 23/12/31,18:09:40,16,10,1, 11.9,1,1, -10.067, 10556.225, 345.901, 52829.702 23/12/31,18:09:40,17,10,1, 11.9,1,1, -10.067, 10556.242, 345.991, 52829.787 23/12/31,18:09:40,18,10,1, 11.9,1,1, -10.067, 10556.236, 345.900, 52829.714 23/12/31,18:09:40,19,10,1, 11.9,1,1, -10.067, 10556.254, 345.943, 52829.713 23/12/31,18:09:41,00,10,1, 11.9,1,1, -10.070, 10556.250, 345.943, 52829.713 23/12/31,18:09:41,01,10,1, 11.9,1,1, -10.070, 10556.266, 345.857, 52829.616 23/12/31,18:09:41,02,10,1, 11.9,1,1, -10.070, 10556.283, 345.958, 52829.746 23/12/31,18:09:41,03,10,1, 11.9,1,1, -10.070, 10556.296, 345.924, 52829.636 23/12/31,18:09:41,04,10,1, 11.9,1,1, -10.070, 10556.276, 345.888, 52829.642 23/12/31,18:09:41,05,10,1, 11.9,1,1, -10.070, 10556.307, 345.959, 52829.792 23/12/31,18:09:41,06,10,1, 11.9,1,1, -10.070, 10556.255, 345.888, 52829.703 23/12/31,18:09:41,07,10,1, 11.9,1,1, -10.070, 10556.310, 345.922, 52829.747 23/12/31,18:09:41,08,10,1, 11.9,1,1, -10.070, 10556.336, 345.955, 52829.754 23/12/31,18:09:41,09,10,1, 11.9,1,1, -10.070, 10556.310, 345.870, 52829.733 23/12/31,18:09:41,10,10,1, 11.9,1,1, -10.070, 10556.317, 345.919, 52829.717 23/12/31,18:09:41,11,10,1, 11.9,1,1, -10.070, 10556.341, 345.935, 52829.770 23/12/31,18:09:41,12,10,1, 11.9,1,1, -10.070, 10556.313, 345.866, 52829.685 23/12/31,18:09:41,13,10,1, 11.9,1,1, -10.070, 10556.358, 345.969, 52829.763 23/12/31,18:09:41,14,10,1, 11.9,1,1, -10.070, 10556.342, 345.912, 52829.741 23/12/31,18:09:41,15,10,1, 11.9,1,1, -10.070, 10556.375, 345.891, 52829.710 23/12/31,18:09:41,16,10,1, 11.9,1,1, -10.070, 10556.393, 345.960, 52829.751 23/12/31,18:09:41,17,10,1, 11.9,1,1, -10.070, 10556.347, 345.882, 52829.701 23/12/31,18:09:41,18,10,1, 11.9,1,1, -10.070, 10556.388, 345.920, 52829.731 23/12/31,18:09:41,19,10,1, 11.9,1,1, -10.070, 10556.418, 345.951, 52829.762 23/12/31,18:09:42,00,11,1, 11.9,1,1, -10.069, 10556.417, 345.951, 52829.762 23/12/31,18:09:42,01,11,1, 11.9,1,1, -10.069, 10556.414, 345.962, 52829.764 23/12/31,18:09:42,02,11,1, 11.9,1,1, -10.069, 10556.431, 345.879, 52829.664 23/12/31,18:09:42,03,11,1, 11.9,1,1, -10.069, 10556.421, 345.904, 52829.704 23/12/31,18:09:42,04,11,1, 11.9,1,1, -10.069, 10556.460, 345.957, 52829.775 23/12/31,18:09:42,05,11,1, 11.9,1,1, -10.069, 10556.421, 345.905, 52829.709 23/12/31,18:09:42,06,11,1, 11.9,1,1, -10.069, 10556.452, 345.933, 52829.728 23/12/31,18:09:42,07,11,1, 11.9,1,1, -10.069, 10556.468, 345.942, 52829.727 23/12/31,18:09:42,08,11,1, 11.9,1,1, -10.069, 10556.442, 345.891, 52829.752 23/12/31,18:09:42,09,11,1, 11.9,1,1, -10.069, 10556.467, 345.928, 52829.735 23/12/31,18:09:42,10,11,1, 11.9,1,1, -10.069, 10556.472, 345.923, 52829.684 23/12/31,18:09:42,11,11,1, 11.9,1,1, -10.069, 10556.494, 345.872, 52829.749 23/12/31,18:09:42,12,11,1, 11.9,1,1, -10.069, 10556.499, 345.953, 52829.726 23/12/31,18:09:42,13,11,1, 11.9,1,1, -10.069, 10556.487, 345.882, 52829.693 23/12/31,18:09:42,14,11,1, 11.9,1,1, -10.069, 10556.514, 345.884, 52829.708 23/12/31,18:09:42,15,11,1, 11.9,1,1, -10.069, 10556.536, 345.950, 52829.705 23/12/31,18:09:42,16,11,1, 11.9,1,1, -10.069, 10556.502, 345.869, 52829.624 23/12/31,18:09:42,17,11,1, 11.9,1,1, -10.069, 10556.553, 345.896, 52829.667 23/12/31,18:09:42,18,11,1, 11.9,1,1, -10.069, 10556.521, 345.927, 52829.737 23/12/31,18:09:42,19,11,1, 11.9,1,1, -10.069, 10556.528, 345.827, 52829.623 23/12/31,18:09:43,00,11,1, 11.8,1,1, -10.068, 10556.525, 345.827, 52829.623 23/12/31,18:09:43,01,11,1, 11.8,1,1, -10.068, 10556.548, 345.878, 52829.653 23/12/31,18:09:43,02,11,1, 11.8,1,1, -10.068, 10556.567, 345.880, 52829.660 23/12/31,18:09:43,03,11,1, 11.8,1,1, -10.068, 10556.590, 345.928, 52829.724 23/12/31,18:09:43,04,11,1, 11.8,1,1, -10.068, 10556.567, 345.847, 52829.597 23/12/31,18:09:43,05,11,1, 11.8,1,1, -10.068, 10556.570, 345.885, 52829.731 23/12/31,18:09:43,06,11,1, 11.8,1,1, -10.068, 10556.601, 345.887, 52829.671 23/12/31,18:09:43,07,11,1, 11.8,1,1, -10.068, 10556.592, 345.820, 52829.663 23/12/31,18:09:43,08,11,1, 11.8,1,1, -10.068, 10556.623, 345.890, 52829.741 23/12/31,18:09:43,09,11,1, 11.8,1,1, -10.068, 10556.593, 345.863, 52829.684 23/12/31,18:09:43,10,11,1, 11.8,1,1, -10.068, 10556.609, 345.835, 52829.631 23/12/31,18:09:43,11,11,1, 11.8,1,1, -10.068, 10556.658, 345.894, 52829.748 23/12/31,18:09:43,12,11,1, 11.8,1,1, -10.068, 10556.636, 345.824, 52829.656 23/12/31,18:09:43,13,11,1, 11.8,1,1, -10.068, 10556.640, 345.871, 52829.713 23/12/31,18:09:43,14,11,1, 11.8,1,1, -10.068, 10556.671, 345.882, 52829.735 23/12/31,18:09:43,15,11,1, 11.8,1,1, -10.068, 10556.635, 345.799, 52829.669 23/12/31,18:09:43,16,11,1, 11.8,1,1, -10.068, 10556.707, 345.892, 52829.759 23/12/31,18:09:43,17,11,1, 11.8,1,1, -10.068, 10556.680, 345.877, 52829.697 23/12/31,18:09:43,18,11,1, 11.8,1,1, -10.068, 10556.695, 345.809, 52829.695 23/12/31,18:09:43,19,11,1, 11.8,1,1, -10.068, 10556.714, 345.894, 52829.697 23/12/31,18:09:44,00,11,1, 11.9,1,1, -10.070, 10556.709, 345.894, 52829.697 23/12/31,18:09:44,01,11,1, 11.9,1,1, -10.070, 10556.705, 345.821, 52829.659 23/12/31,18:09:44,02,11,1, 11.9,1,1, -10.070, 10556.722, 345.890, 52829.720 23/12/31,18:09:44,03,11,1, 11.9,1,1, -10.070, 10556.697, 345.787, 52829.689 23/12/31,18:09:44,04,11,1, 11.9,1,1, -10.070, 10556.737, 345.838, 52829.698 23/12/31,18:09:44,05,11,1, 11.9,1,1, -10.070, 10556.757, 345.841, 52829.709 23/12/31,18:09:44,06,11,1, 11.9,1,1, -10.070, 10556.744, 345.795, 52829.664 23/12/31,18:09:44,07,11,1, 11.9,1,1, -10.070, 10556.760, 345.867, 52829.700 23/12/31,18:09:44,08,11,1, 11.9,1,1, -10.070, 10556.734, 345.815, 52829.664 23/12/31,18:09:44,09,11,1, 11.9,1,1, -10.070, 10556.744, 345.793, 52829.652 23/12/31,18:09:44,10,11,1, 11.9,1,1, -10.070, 10556.815, 345.887, 52829.740 23/12/31,18:09:44,11,11,1, 11.9,1,1, -10.070, 10556.783, 345.790, 52829.657 23/12/31,18:09:44,12,11,1, 11.9,1,1, -10.070, 10556.782, 345.816, 52829.662 23/12/31,18:09:44,13,11,1, 11.9,1,1, -10.070, 10556.813, 345.846, 52829.723 23/12/31,18:09:44,14,11,1, 11.9,1,1, -10.070, 10556.773, 345.773, 52829.622 23/12/31,18:09:44,15,11,1, 11.9,1,1, -10.070, 10556.808, 345.835, 52829.688 23/12/31,18:09:44,16,11,1, 11.9,1,1, -10.070, 10556.816, 345.788, 52829.641 23/12/31,18:09:44,17,11,1, 11.9,1,1, -10.070, 10556.788, 345.721, 52829.628 23/12/31,18:09:44,18,11,1, 11.9,1,1, -10.070, 10556.859, 345.829, 52829.667 23/12/31,18:09:44,19,11,1, 11.9,1,1, -10.070, 10556.813, 345.769, 52829.643 23/12/31,18:09:45,00,11,1, 11.9,1,1, -10.070, 10556.809, 345.769, 52829.643 23/12/31,18:09:45,01,11,1, 11.9,1,1, -10.070, 10556.869, 345.806, 52829.636 23/12/31,18:09:45,02,11,1, 11.9,1,1, -10.070, 10556.845, 345.733, 52829.598 23/12/31,18:09:45,03,11,1, 11.9,1,1, -10.070, 10556.873, 345.799, 52829.662 23/12/31,18:09:45,04,11,1, 11.9,1,1, -10.070, 10556.863, 345.773, 52829.659 23/12/31,18:09:45,05,11,1, 11.9,1,1, -10.070, 10556.857, 345.727, 52829.617 23/12/31,18:09:45,06,11,1, 11.9,1,1, -10.070, 10556.897, 345.773, 52829.641 23/12/31,18:09:45,07,11,1, 11.9,1,1, -10.070, 10556.892, 345.719, 52829.622 23/12/31,18:09:45,08,11,1, 11.9,1,1, -10.070, 10556.889, 345.688, 52829.629 23/12/31,18:09:45,09,11,1, 11.9,1,1, -10.070, 10556.917, 345.778, 52829.706 23/12/31,18:09:45,10,11,1, 11.9,1,1, -10.070, 10556.925, 345.679, 52829.599 23/12/31,18:09:45,11,11,1, 11.9,1,1, -10.070, 10556.932, 345.714, 52829.603 23/12/31,18:09:45,12,11,1, 11.9,1,1, -10.070, 10556.947, 345.734, 52829.653 23/12/31,18:09:45,13,11,1, 11.9,1,1, -10.070, 10556.923, 345.646, 52829.577 23/12/31,18:09:45,14,11,1, 11.9,1,1, -10.070, 10556.940, 345.722, 52829.632 23/12/31,18:09:45,15,11,1, 11.9,1,1, -10.070, 10556.952, 345.655, 52829.554 23/12/31,18:09:45,16,11,1, 11.9,1,1, -10.070, 10556.944, 345.618, 52829.589 23/12/31,18:09:45,17,11,1, 11.9,1,1, -10.070, 10556.983, 345.727, 52829.679 23/12/31,18:09:45,18,11,1, 11.9,1,1, -10.070, 10556.970, 345.643, 52829.580 23/12/31,18:09:45,19,11,1, 11.9,1,1, -10.070, 10556.977, 345.657, 52829.591 23/12/31,18:09:46,00,11,1, 11.8,1,1, -10.070, 10556.976, 345.657, 52829.591 23/12/31,18:09:46,01,11,1, 11.8,1,1, -10.070, 10556.994, 345.578, 52829.573 23/12/31,18:09:46,02,11,1, 11.8,1,1, -10.070, 10557.009, 345.661, 52829.641 23/12/31,18:09:46,03,11,1, 11.8,1,1, -10.070, 10556.983, 345.612, 52829.611 23/12/31,18:09:46,04,11,1, 11.8,1,1, -10.070, 10557.016, 345.581, 52829.502 23/12/31,18:09:46,05,11,1, 11.8,1,1, -10.070, 10557.037, 345.628, 52829.623 23/12/31,18:09:46,06,11,1, 11.8,1,1, -10.070, 10557.036, 345.570, 52829.597 23/12/31,18:09:46,07,11,1, 11.8,1,1, -10.070, 10557.027, 345.581, 52829.610 23/12/31,18:09:46,08,11,1, 11.8,1,1, -10.070, 10557.028, 345.643, 52829.701 23/12/31,18:09:46,09,11,1, 11.8,1,1, -10.070, 10557.023, 345.534, 52829.619 23/12/31,18:09:46,10,11,1, 11.8,1,1, -10.070, 10557.060, 345.545, 52829.596 23/12/31,18:09:46,11,11,1, 11.8,1,1, -10.070, 10557.062, 345.547, 52829.601 23/12/31,18:09:46,12,11,1, 11.8,1,1, -10.070, 10557.071, 345.510, 52829.591 23/12/31,18:09:46,13,11,1, 11.8,1,1, -10.070, 10557.096, 345.575, 52829.658 23/12/31,18:09:46,14,11,1, 11.8,1,1, -10.070, 10557.072, 345.500, 52829.582 23/12/31,18:09:46,15,11,1, 11.8,1,1, -10.070, 10557.091, 345.495, 52829.586 23/12/31,18:09:46,16,11,1, 11.8,1,1, -10.070, 10557.121, 345.535, 52829.670 23/12/31,18:09:46,17,11,1, 11.8,1,1, -10.070, 10557.082, 345.440, 52829.528 23/12/31,18:09:46,18,11,1, 11.8,1,1, -10.070, 10557.103, 345.483, 52829.598 23/12/31,18:09:46,19,11,1, 11.8,1,1, -10.070, 10557.121, 345.470, 52829.587 23/12/31,18:09:47,00,11,1, 11.9,1,1, -10.067, 10557.117, 345.470, 52829.587 23/12/31,18:09:47,01,11,1, 11.9,1,1, -10.067, 10557.122, 345.479, 52829.621 23/12/31,18:09:47,02,11,1, 11.9,1,1, -10.067, 10557.115, 345.450, 52829.626 23/12/31,18:09:47,03,11,1, 11.9,1,1, -10.067, 10557.110, 345.409, 52829.560 23/12/31,18:09:47,04,11,1, 11.9,1,1, -10.067, 10557.147, 345.468, 52829.584 23/12/31,18:09:47,05,11,1, 11.9,1,1, -10.067, 10557.126, 345.387, 52829.521 23/12/31,18:09:47,06,11,1, 11.9,1,1, -10.067, 10557.135, 345.408, 52829.529 23/12/31,18:09:47,07,11,1, 11.9,1,1, -10.067, 10557.174, 345.435, 52829.571 23/12/31,18:09:47,08,11,1, 11.9,1,1, -10.067, 10557.151, 345.372, 52829.535 23/12/31,18:09:47,09,11,1, 11.9,1,1, -10.067, 10557.181, 345.430, 52829.566 23/12/31,18:09:47,10,11,1, 11.9,1,1, -10.067, 10557.164, 345.382, 52829.580 23/12/31,18:09:47,11,11,1, 11.9,1,1, -10.067, 10557.154, 345.319, 52829.495 23/12/31,18:09:47,12,11,1, 11.9,1,1, -10.067, 10557.181, 345.429, 52829.584 23/12/31,18:09:47,13,11,1, 11.9,1,1, -10.067, 10557.159, 345.305, 52829.505 23/12/31,18:09:47,14,11,1, 11.9,1,1, -10.067, 10557.162, 345.336, 52829.529 23/12/31,18:09:47,15,11,1, 11.9,1,1, -10.067, 10557.204, 345.353, 52829.559 23/12/31,18:09:47,16,11,1, 11.9,1,1, -10.067, 10557.178, 345.285, 52829.505 23/12/31,18:09:47,17,11,1, 11.9,1,1, -10.067, 10557.214, 345.344, 52829.559 23/12/31,18:09:47,18,11,1, 11.9,1,1, -10.067, 10557.190, 345.266, 52829.490 23/12/31,18:09:47,19,11,1, 11.9,1,1, -10.067, 10557.200, 345.263, 52829.525 23/12/31,18:09:48,00,11,1, 11.9,1,1, -10.066, 10557.193, 345.263, 52829.525 23/12/31,18:09:48,01,11,1, 11.9,1,1, -10.066, 10557.202, 345.276, 52829.505 23/12/31,18:09:48,02,11,1, 11.9,1,1, -10.066, 10557.222, 345.255, 52829.441 23/12/31,18:09:48,03,11,1, 11.9,1,1, -10.066, 10557.215, 345.299, 52829.593 23/12/31,18:09:48,04,11,1, 11.9,1,1, -10.066, 10557.224, 345.229, 52829.536 23/12/31,18:09:48,05,11,1, 11.9,1,1, -10.066, 10557.233, 345.249, 52829.581 23/12/31,18:09:48,06,11,1, 11.9,1,1, -10.066, 10557.257, 345.284, 52829.574 23/12/31,18:09:48,07,11,1, 11.9,1,1, -10.066, 10557.243, 345.192, 52829.516 23/12/31,18:09:48,08,11,1, 11.9,1,1, -10.066, 10557.281, 345.283, 52829.625 23/12/31,18:09:48,09,11,1, 11.9,1,1, -10.066, 10557.267, 345.224, 52829.562 23/12/31,18:09:48,10,11,1, 11.9,1,1, -10.066, 10557.267, 345.195, 52829.514 23/12/31,18:09:48,11,11,1, 11.9,1,1, -10.066, 10557.287, 345.227, 52829.566 23/12/31,18:09:48,12,11,1, 11.9,1,1, -10.066, 10557.269, 345.167, 52829.521 23/12/31,18:09:48,13,11,1, 11.9,1,1, -10.066, 10557.275, 345.188, 52829.524 23/12/31,18:09:48,14,11,1, 11.9,1,1, -10.066, 10557.287, 345.200, 52829.567 23/12/31,18:09:48,15,11,1, 11.9,1,1, -10.066, 10557.297, 345.115, 52829.499 23/12/31,18:09:48,16,11,1, 11.9,1,1, -10.066, 10557.292, 345.203, 52829.438 23/12/31,18:09:48,17,11,1, 11.9,1,1, -10.066, 10557.306, 345.160, 52829.582 23/12/31,18:09:48,18,11,1, 11.9,1,1, -10.066, 10557.305, 345.095, 52829.513 23/12/31,18:09:48,19,11,1, 11.9,1,1, -10.066, 10557.332, 345.180, 52829.595 23/12/31,18:09:49,00,11,1, 11.9,1,1, -10.067, 10557.326, 345.180, 52829.595 23/12/31,18:09:49,01,11,1, 11.9,1,1, -10.067, 10557.342, 345.120, 52829.558 23/12/31,18:09:49,02,11,1, 11.9,1,1, -10.067, 10557.326, 345.179, 52829.596 23/12/31,18:09:49,03,11,1, 11.9,1,1, -10.067, 10557.303, 345.120, 52829.520 23/12/31,18:09:49,04,11,1, 11.9,1,1, -10.067, 10557.340, 345.146, 52829.542 23/12/31,18:09:49,05,11,1, 11.9,1,1, -10.067, 10557.344, 345.149, 52829.534 23/12/31,18:09:49,06,11,1, 11.9,1,1, -10.067, 10557.329, 345.074, 52829.523 23/12/31,18:09:49,07,11,1, 11.9,1,1, -10.067, 10557.367, 345.125, 52829.571 23/12/31,18:09:49,08,11,1, 11.9,1,1, -10.067, 10557.364, 345.086, 52829.547 23/12/31,18:09:49,09,11,1, 11.9,1,1, -10.067, 10557.358, 345.054, 52829.536 23/12/31,18:09:49,10,11,1, 11.9,1,1, -10.067, 10557.379, 345.163, 52829.613 23/12/31,18:09:49,11,11,1, 11.9,1,1, -10.067, 10557.353, 345.040, 52829.498 23/12/31,18:09:49,12,11,1, 11.9,1,1, -10.067, 10557.377, 345.088, 52829.556 23/12/31,18:09:49,13,11,1, 11.9,1,1, -10.067, 10557.393, 345.114, 52829.550 23/12/31,18:09:49,14,11,1, 11.9,1,1, -10.067, 10557.343, 345.021, 52829.507 23/12/31,18:09:49,15,11,1, 11.9,1,1, -10.067, 10557.404, 345.111, 52829.540 23/12/31,18:09:49,16,11,1, 11.9,1,1, -10.067, 10557.401, 345.063, 52829.547 23/12/31,18:09:49,17,11,1, 11.9,1,1, -10.067, 10557.402, 345.068, 52829.491 23/12/31,18:09:49,18,11,1, 11.9,1,1, -10.067, 10557.415, 345.112, 52829.610 23/12/31,18:09:49,19,11,1, 11.9,1,1, -10.067, 10557.401, 345.027, 52829.495 23/12/31,18:09:50,00,11,1, 12.0,1,1, -10.073, 10557.401, 345.027, 52829.495 23/12/31,18:09:50,01,11,1, 12.0,1,1, -10.073, 10557.418, 345.078, 52829.596 23/12/31,18:09:50,02,11,1, 12.0,1,1, -10.073, 10557.436, 345.025, 52829.509 23/12/31,18:09:50,03,11,1, 12.0,1,1, -10.073, 10557.451, 345.086, 52829.586 23/12/31,18:09:50,04,11,1, 12.0,1,1, -10.073, 10557.432, 345.051, 52829.519 23/12/31,18:09:50,05,11,1, 12.0,1,1, -10.073, 10557.434, 345.005, 52829.511 23/12/31,18:09:50,06,11,1, 12.0,1,1, -10.073, 10557.439, 345.101, 52829.726 23/12/31,18:09:50,07,11,1, 12.0,1,1, -10.073, 10557.453, 345.004, 52829.577 23/12/31,18:09:50,08,11,1, 12.0,1,1, -10.073, 10557.467, 345.007, 52829.563 23/12/31,18:09:50,09,11,1, 12.0,1,1, -10.073, 10557.477, 345.067, 52829.599 23/12/31,18:09:50,10,11,1, 12.0,1,1, -10.073, 10557.447, 344.999, 52829.628 23/12/31,18:09:50,11,11,1, 12.0,1,1, -10.073, 10557.478, 345.046, 52829.540 23/12/31,18:09:50,12,11,1, 12.0,1,1, -10.073, 10557.472, 345.048, 52829.544 23/12/31,18:09:50,13,11,1, 12.0,1,1, -10.073, 10557.442, 345.005, 52829.560 23/12/31,18:09:50,14,11,1, 12.0,1,1, -10.073, 10557.484, 345.071, 52829.640 23/12/31,18:09:50,15,11,1, 12.0,1,1, -10.073, 10557.463, 345.029, 52829.616 23/12/31,18:09:50,16,11,1, 12.0,1,1, -10.073, 10557.483, 345.023, 52829.640 23/12/31,18:09:50,17,11,1, 12.0,1,1, -10.073, 10557.515, 345.055, 52829.653 23/12/31,18:09:50,18,11,1, 12.0,1,1, -10.073, 10557.481, 344.985, 52829.590 23/12/31,18:09:50,19,11,1, 12.0,1,1, -10.073, 10557.502, 345.023, 52829.574 23/12/31,18:09:51,00,11,1, 11.9,1,1, -10.064, 10557.501, 345.023, 52829.574 23/12/31,18:09:51,01,11,1, 11.9,1,1, -10.064, 10557.504, 344.977, 52829.563 23/12/31,18:09:51,02,11,1, 11.9,1,1, -10.064, 10557.540, 345.042, 52829.580 23/12/31,18:09:51,03,11,1, 11.9,1,1, -10.064, 10557.521, 344.993, 52829.537 23/12/31,18:09:51,04,11,1, 11.9,1,1, -10.064, 10557.528, 344.994, 52829.549 23/12/31,18:09:51,05,11,1, 11.9,1,1, -10.064, 10557.542, 345.047, 52829.571 23/12/31,18:09:51,06,11,1, 11.9,1,1, -10.064, 10557.523, 344.965, 52829.546 23/12/31,18:09:51,07,11,1, 11.9,1,1, -10.064, 10557.544, 345.023, 52829.575 23/12/31,18:09:51,08,11,1, 11.9,1,1, -10.064, 10557.573, 345.012, 52829.578 23/12/31,18:09:51,09,11,1, 11.9,1,1, -10.064, 10557.543, 344.997, 52829.552 23/12/31,18:09:51,10,11,1, 11.9,1,1, -10.064, 10557.573, 345.041, 52829.606 23/12/31,18:09:51,11,11,1, 11.9,1,1, -10.064, 10557.548, 344.985, 52829.596 23/12/31,18:09:51,12,11,1, 11.9,1,1, -10.064, 10557.568, 345.001, 52829.543 23/12/31,18:09:51,13,11,1, 11.9,1,1, -10.064, 10557.601, 345.070, 52829.565 23/12/31,18:09:51,14,11,1, 11.9,1,1, -10.064, 10557.564, 344.964, 52829.548 23/12/31,18:09:51,15,11,1, 11.9,1,1, -10.064, 10557.600, 345.000, 52829.573 23/12/31,18:09:51,16,11,1, 11.9,1,1, -10.064, 10557.603, 345.035, 52829.564 23/12/31,18:09:51,17,11,1, 11.9,1,1, -10.064, 10557.574, 344.936, 52829.553 23/12/31,18:09:51,18,11,1, 11.9,1,1, -10.064, 10557.611, 345.020, 52829.581 23/12/31,18:09:51,19,11,1, 11.9,1,1, -10.064, 10557.610, 344.999, 52829.633 23/12/31,18:09:52,00,11,1, 11.9,1,1, -10.073, 10557.610, 344.999, 52829.633 23/12/31,18:09:52,01,11,1, 11.9,1,1, -10.073, 10557.615, 345.068, 52829.638 23/12/31,18:09:52,02,11,1, 11.9,1,1, -10.073, 10557.609, 344.984, 52829.634 23/12/31,18:09:52,03,11,1, 11.9,1,1, -10.073, 10557.627, 344.999, 52829.609 23/12/31,18:09:52,04,11,1, 11.9,1,1, -10.073, 10557.671, 345.060, 52829.579 23/12/31,18:09:52,05,11,1, 11.9,1,1, -10.073, 10557.630, 344.953, 52829.483 23/12/31,18:09:52,06,11,1, 11.9,1,1, -10.073, 10557.643, 345.009, 52829.560 23/12/31,18:09:52,07,11,1, 11.9,1,1, -10.073, 10557.647, 345.003, 52829.532 23/12/31,18:09:52,08,11,1, 11.9,1,1, -10.073, 10557.670, 344.971, 52829.553 23/12/31,18:09:52,09,11,1, 11.9,1,1, -10.073, 10557.686, 345.049, 52829.640 23/12/31,18:09:52,10,11,1, 11.9,1,1, -10.073, 10557.680, 344.993, 52829.569 23/12/31,18:09:52,11,11,1, 11.9,1,1, -10.073, 10557.678, 345.001, 52829.565 23/12/31,18:09:52,12,11,1, 11.9,1,1, -10.073, 10557.685, 345.028, 52829.606 23/12/31,18:09:52,13,11,1, 11.9,1,1, -10.073, 10557.666, 344.968, 52829.575 23/12/31,18:09:52,14,11,1, 11.9,1,1, -10.073, 10557.705, 345.021, 52829.567 23/12/31,18:09:52,15,11,1, 11.9,1,1, -10.073, 10557.705, 345.032, 52829.558 23/12/31,18:09:52,16,11,1, 11.9,1,1, -10.073, 10557.696, 344.981, 52829.574 23/12/31,18:09:52,17,11,1, 11.9,1,1, -10.073, 10557.747, 345.067, 52829.589 23/12/31,18:09:52,18,11,1, 11.9,1,1, -10.073, 10557.730, 345.028, 52829.578 23/12/31,18:09:52,19,11,1, 11.9,1,1, -10.073, 10557.729, 344.978, 52829.530 23/12/31,18:09:53,00,11,1, 11.9,1,1, -10.066, 10557.727, 344.978, 52829.530 23/12/31,18:09:53,01,11,1, 11.9,1,1, -10.066, 10557.735, 344.999, 52829.600 23/12/31,18:09:53,02,11,1, 11.9,1,1, -10.066, 10557.743, 345.026, 52829.586 23/12/31,18:09:53,03,11,1, 11.9,1,1, -10.066, 10557.770, 345.050, 52829.618 23/12/31,18:09:53,04,11,1, 11.9,1,1, -10.066, 10557.769, 345.008, 52829.564 23/12/31,18:09:53,05,11,1, 11.9,1,1, -10.066, 10557.776, 345.070, 52829.610 23/12/31,18:09:53,06,11,1, 11.9,1,1, -10.066, 10557.801, 345.021, 52829.596 23/12/31,18:09:53,07,11,1, 11.9,1,1, -10.066, 10557.785, 345.020, 52829.575 23/12/31,18:09:53,08,11,1, 11.9,1,1, -10.066, 10557.812, 345.080, 52829.642 23/12/31,18:09:53,09,11,1, 11.9,1,1, -10.066, 10557.785, 344.982, 52829.560 23/12/31,18:09:53,10,11,1, 11.9,1,1, -10.066, 10557.780, 345.036, 52829.632 23/12/31,18:09:53,11,11,1, 11.9,1,1, -10.066, 10557.817, 345.062, 52829.633 23/12/31,18:09:53,12,11,1, 11.9,1,1, -10.066, 10557.788, 345.025, 52829.587 23/12/31,18:09:53,13,11,1, 11.9,1,1, -10.066, 10557.834, 345.073, 52829.620 23/12/31,18:09:53,14,11,1, 11.9,1,1, -10.066, 10557.841, 345.076, 52829.633 23/12/31,18:09:53,15,11,1, 11.9,1,1, -10.066, 10557.826, 345.034, 52829.589 23/12/31,18:09:53,16,11,1, 11.9,1,1, -10.066, 10557.848, 345.081, 52829.623 23/12/31,18:09:53,17,11,1, 11.9,1,1, -10.066, 10557.823, 345.032, 52829.632 23/12/31,18:09:53,18,11,1, 11.9,1,1, -10.066, 10557.837, 345.041, 52829.559 23/12/31,18:09:53,19,11,1, 11.9,1,1, -10.066, 10557.847, 345.073, 52829.583 23/12/31,18:09:54,00,11,1, 11.9,1,1, -10.070, 10557.843, 345.073, 52829.583 23/12/31,18:09:54,01,11,1, 11.9,1,1, -10.070, 10557.883, 345.101, 52829.596 23/12/31,18:09:54,02,11,1, 11.9,1,1, -10.070, 10557.891, 345.072, 52829.602 23/12/31,18:09:54,03,11,1, 11.9,1,1, -10.070, 10557.869, 344.992, 52829.536 23/12/31,18:09:54,04,11,1, 11.9,1,1, -10.070, 10557.901, 345.115, 52829.625 23/12/31,18:09:54,05,11,1, 11.9,1,1, -10.070, 10557.864, 345.039, 52829.563 23/12/31,18:09:54,06,11,1, 11.9,1,1, -10.070, 10557.880, 345.056, 52829.587 23/12/31,18:09:54,07,11,1, 11.9,1,1, -10.070, 10557.920, 345.113, 52829.612 23/12/31,18:09:54,08,11,1, 11.9,1,1, -10.070, 10557.876, 345.032, 52829.546 23/12/31,18:09:54,09,11,1, 11.9,1,1, -10.070, 10557.937, 345.087, 52829.583 23/12/31,18:09:54,10,11,1, 11.9,1,1, -10.070, 10557.917, 345.100, 52829.611 23/12/31,18:09:54,11,11,1, 11.9,1,1, -10.070, 10557.932, 345.025, 52829.565 23/12/31,18:09:54,12,11,1, 11.9,1,1, -10.070, 10557.928, 345.123, 52829.684 23/12/31,18:09:54,13,11,1, 11.9,1,1, -10.070, 10557.920, 345.044, 52829.583 23/12/31,18:09:54,14,11,1, 11.9,1,1, -10.070, 10557.932, 345.062, 52829.562 23/12/31,18:09:54,15,11,1, 11.9,1,1, -10.070, 10557.938, 345.136, 52829.603 23/12/31,18:09:54,16,11,1, 11.9,1,1, -10.070, 10557.911, 345.056, 52829.551 23/12/31,18:09:54,17,11,1, 11.9,1,1, -10.070, 10557.976, 345.120, 52829.583 23/12/31,18:09:54,18,11,1, 11.9,1,1, -10.070, 10557.944, 345.093, 52829.588 23/12/31,18:09:54,19,11,1, 11.9,1,1, -10.070, 10557.941, 345.049, 52829.548 23/12/31,18:09:55,00,11,1, 11.9,1,1, -10.067, 10557.935, 345.049, 52829.548 23/12/31,18:09:55,01,11,1, 11.9,1,1, -10.067, 10557.979, 345.099, 52829.623 23/12/31,18:09:55,02,11,1, 11.9,1,1, -10.067, 10557.917, 345.104, 52829.632 23/12/31,18:09:55,03,11,1, 11.9,1,1, -10.067, 10558.011, 345.154, 52829.605 23/12/31,18:09:55,04,11,1, 11.9,1,1, -10.067, 10557.987, 345.064, 52829.567 23/12/31,18:09:55,05,11,1, 11.9,1,1, -10.067, 10558.007, 345.134, 52829.621 23/12/31,18:09:55,06,11,1, 11.9,1,1, -10.067, 10558.012, 345.147, 52829.714 23/12/31,18:09:55,07,11,1, 11.9,1,1, -10.067, 10557.959, 345.064, 52829.603 23/12/31,18:09:55,08,11,1, 11.9,1,1, -10.067, 10558.024, 345.147, 52829.614 23/12/31,18:09:55,09,11,1, 11.9,1,1, -10.067, 10558.045, 345.125, 52829.562 23/12/31,18:09:55,10,11,1, 11.9,1,1, -10.067, 10557.995, 345.074, 52829.538 23/12/31,18:09:55,11,11,1, 11.9,1,1, -10.067, 10558.022, 345.153, 52829.609 23/12/31,18:09:55,12,11,1, 11.9,1,1, -10.067, 10558.000, 345.067, 52829.527 23/12/31,18:09:55,13,11,1, 11.9,1,1, -10.067, 10558.057, 345.105, 52829.579 23/12/31,18:09:55,14,11,1, 11.9,1,1, -10.067, 10558.065, 345.150, 52829.565 23/12/31,18:09:55,15,11,1, 11.9,1,1, -10.067, 10558.039, 345.070, 52829.521 23/12/31,18:09:55,16,11,1, 11.9,1,1, -10.067, 10558.044, 345.121, 52829.554 23/12/31,18:09:55,17,11,1, 11.9,1,1, -10.067, 10558.063, 345.111, 52829.544 23/12/31,18:09:55,18,11,1, 11.9,1,1, -10.067, 10558.071, 345.082, 52829.560 23/12/31,18:09:55,19,11,1, 11.9,1,1, -10.067, 10558.102, 345.169, 52829.582 23/12/31,18:09:56,00,11,1, 11.9,1,1, -10.065, 10558.094, 345.169, 52829.582 23/12/31,18:09:56,01,11,1, 11.9,1,1, -10.065, 10558.066, 345.108, 52829.503 23/12/31,18:09:56,02,11,1, 11.9,1,1, -10.065, 10558.111, 345.150, 52829.556 23/12/31,18:09:56,03,11,1, 11.9,1,1, -10.065, 10558.058, 345.085, 52829.474 23/12/31,18:09:56,04,11,1, 11.9,1,1, -10.065, 10558.112, 345.135, 52829.539 23/12/31,18:09:56,05,11,1, 11.9,1,1, -10.065, 10558.107, 345.120, 52829.560 23/12/31,18:09:56,06,11,1, 11.9,1,1, -10.065, 10558.077, 345.045, 52829.504 23/12/31,18:09:56,07,11,1, 11.9,1,1, -10.065, 10558.117, 345.141, 52829.579 23/12/31,18:09:56,08,11,1, 11.9,1,1, -10.065, 10558.111, 345.088, 52829.519 23/12/31,18:09:56,09,11,1, 11.9,1,1, -10.065, 10558.087, 345.097, 52829.491 23/12/31,18:09:56,10,11,1, 11.9,1,1, -10.065, 10558.138, 345.158, 52829.597 23/12/31,18:09:56,11,11,1, 11.9,1,1, -10.065, 10558.131, 345.074, 52829.476 23/12/31,18:09:56,12,11,1, 11.9,1,1, -10.065, 10558.122, 345.150, 52829.597 23/12/31,18:09:56,13,11,1, 11.9,1,1, -10.065, 10558.147, 345.128, 52829.562 23/12/31,18:09:56,14,11,1, 11.9,1,1, -10.065, 10558.137, 345.055, 52829.525 23/12/31,18:09:56,15,11,1, 11.9,1,1, -10.065, 10558.124, 345.130, 52829.539 23/12/31,18:09:56,16,11,1, 11.9,1,1, -10.065, 10558.157, 345.117, 52829.489 23/12/31,18:09:56,17,11,1, 11.9,1,1, -10.065, 10558.158, 345.082, 52829.505 23/12/31,18:09:56,18,11,1, 11.9,1,1, -10.065, 10558.180, 345.163, 52829.596 23/12/31,18:09:56,19,11,1, 11.9,1,1, -10.065, 10558.146, 345.073, 52829.508 23/12/31,18:09:57,00,11,1, 12.0,1,1, -10.063, 10558.144, 345.073, 52829.508 23/12/31,18:09:57,01,11,1, 12.0,1,1, -10.063, 10558.204, 345.114, 52829.578 23/12/31,18:09:57,02,11,1, 12.0,1,1, -10.063, 10558.207, 345.130, 52829.839 23/12/31,18:09:57,03,11,1, 12.0,1,1, -10.063, 10558.207, 345.155, 52829.775 23/12/31,18:09:57,04,11,1, 12.0,1,1, -10.063, 10558.206, 345.122, 52829.760 23/12/31,18:09:57,05,11,1, 12.0,1,1, -10.063, 10558.237, 345.127, 52829.781 23/12/31,18:09:57,06,11,1, 12.0,1,1, -10.063, 10558.221, 345.129, 52829.799 23/12/31,18:09:57,07,11,1, 12.0,1,1, -10.063, 10558.212, 345.123, 52829.778 23/12/31,18:09:57,08,11,1, 12.0,1,1, -10.063, 10558.217, 345.104, 52829.824 23/12/31,18:09:57,09,11,1, 12.0,1,1, -10.063, 10558.228, 345.105, 52829.819 23/12/31,18:09:57,10,11,1, 12.0,1,1, -10.063, 10558.205, 345.120, 52829.794 23/12/31,18:09:57,11,11,1, 12.0,1,1, -10.063, 10558.250, 345.124, 52829.776 23/12/31,18:09:57,12,11,1, 12.0,1,1, -10.063, 10558.254, 345.124, 52829.789 23/12/31,18:09:57,13,11,1, 12.0,1,1, -10.063, 10558.238, 345.127, 52829.806 23/12/31,18:09:57,14,11,1, 12.0,1,1, -10.063, 10558.242, 345.125, 52829.734 23/12/31,18:09:57,15,11,1, 12.0,1,1, -10.063, 10558.258, 345.101, 52829.783 23/12/31,18:09:57,16,11,1, 12.0,1,1, -10.063, 10558.249, 345.115, 52829.760 23/12/31,18:09:57,17,11,1, 12.0,1,1, -10.063, 10558.252, 345.135, 52829.773 23/12/31,18:09:57,18,11,1, 12.0,1,1, -10.063, 10558.271, 345.110, 52829.765 23/12/31,18:09:57,19,11,1, 12.0,1,1, -10.063, 10558.298, 345.086, 52829.756 23/12/31,18:09:58,00,11,1, 11.9,1,1, -10.067, 10558.294, 345.086, 52829.756 23/12/31,18:09:58,01,11,1, 11.9,1,1, -10.067, 10558.280, 345.092, 52829.767 23/12/31,18:09:58,02,11,1, 11.9,1,1, -10.067, 10558.302, 345.099, 52829.753 23/12/31,18:09:58,03,11,1, 11.9,1,1, -10.067, 10558.296, 345.078, 52829.740 23/12/31,18:09:58,04,11,1, 11.9,1,1, -10.067, 10558.313, 345.082, 52829.750 23/12/31,18:09:58,05,11,1, 11.9,1,1, -10.067, 10558.295, 345.086, 52829.746 23/12/31,18:09:58,06,11,1, 11.9,1,1, -10.067, 10558.319, 345.077, 52829.727 23/12/31,18:09:58,07,11,1, 11.9,1,1, -10.067, 10558.341, 345.093, 52829.750 23/12/31,18:09:58,08,11,1, 11.9,1,1, -10.067, 10558.303, 345.067, 52829.745 23/12/31,18:09:58,09,11,1, 11.9,1,1, -10.067, 10558.347, 345.054, 52829.693 23/12/31,18:09:58,10,11,1, 11.9,1,1, -10.067, 10558.361, 345.082, 52829.734 23/12/31,18:09:58,11,11,1, 11.9,1,1, -10.067, 10558.328, 345.062, 52829.724 23/12/31,18:09:58,12,11,1, 11.9,1,1, -10.067, 10558.352, 345.058, 52829.711 23/12/31,18:09:58,13,11,1, 11.9,1,1, -10.067, 10558.373, 345.065, 52829.747 23/12/31,18:09:58,14,11,1, 11.9,1,1, -10.067, 10558.342, 345.048, 52829.641 23/12/31,18:09:58,15,11,1, 11.9,1,1, -10.067, 10558.355, 345.038, 52829.677 23/12/31,18:09:58,16,11,1, 11.9,1,1, -10.067, 10558.365, 345.055, 52829.700 23/12/31,18:09:58,17,11,1, 11.9,1,1, -10.067, 10558.391, 345.035, 52829.703 23/12/31,18:09:58,18,11,1, 11.9,1,1, -10.067, 10558.372, 345.049, 52829.689 23/12/31,18:09:58,19,11,1, 11.9,1,1, -10.067, 10558.380, 345.051, 52829.721 23/12/31,18:09:59,00,11,1, 11.9,1,1, -10.066, 10558.378, 345.051, 52829.721 23/12/31,18:09:59,01,11,1, 11.9,1,1, -10.066, 10558.388, 345.027, 52829.668 23/12/31,18:09:59,02,11,1, 11.9,1,1, -10.066, 10558.394, 345.021, 52829.741 23/12/31,18:09:59,03,11,1, 11.9,1,1, -10.066, 10558.393, 345.000, 52829.634 23/12/31,18:09:59,04,11,1, 11.9,1,1, -10.066, 10558.373, 345.015, 52829.723 23/12/31,18:09:59,05,11,1, 11.9,1,1, -10.066, 10558.422, 345.017, 52829.645 23/12/31,18:09:59,06,11,1, 11.9,1,1, -10.066, 10558.418, 345.002, 52829.655 23/12/31,18:09:59,07,11,1, 11.9,1,1, -10.066, 10558.412, 344.991, 52829.631 23/12/31,18:09:59,08,11,1, 11.9,1,1, -10.066, 10558.414, 344.984, 52829.536 23/12/31,18:09:59,09,11,1, 11.9,1,1, -10.066, 10558.406, 344.992, 52829.721 23/12/31,18:09:59,10,11,1, 11.9,1,1, -10.066, 10558.427, 344.991, 52829.709 23/12/31,18:09:59,11,11,1, 11.9,1,1, -10.066, 10558.447, 344.993, 52829.673 23/12/31,18:09:59,12,11,1, 11.9,1,1, -10.066, 10558.441, 345.001, 52829.762 23/12/31,18:09:59,13,11,1, 11.9,1,1, -10.066, 10558.429, 344.990, 52829.663 23/12/31,18:09:59,14,11,1, 11.9,1,1, -10.066, 10558.456, 344.986, 52829.620 23/12/31,18:09:59,15,11,1, 11.9,1,1, -10.066, 10558.458, 344.968, 52829.628 23/12/31,18:09:59,16,11,1, 11.9,1,1, -10.066, 10558.450, 344.985, 52829.618 23/12/31,18:09:59,17,11,1, 11.9,1,1, -10.066, 10558.451, 344.974, 52829.635 23/12/31,18:09:59,18,11,1, 11.9,1,1, -10.066, 10558.490, 344.953, 52829.619 23/12/31,18:09:59,19,11,1, 11.9,1,1, -10.066, 10558.503, 344.961, 52829.636 23/12/31,18:10:00,00,11,1, 11.9,1,1, -10.070, 10558.503, 344.961, 52829.636 23/12/31,18:10:00,01,11,1, 11.9,1,1, -10.070, 10558.487, 344.973, 52829.695 23/12/31,18:10:00,02,11,1, 11.9,1,1, -10.070, 10558.488, 344.952, 52829.323 23/12/31,18:10:00,03,11,1, 11.9,1,1, -10.070, 10558.446, 344.879, 52829.309 23/12/31,18:10:00,04,11,1, 11.9,1,1, -10.070, 10558.493, 344.954, 52829.365 23/12/31,18:10:00,05,11,1, 11.9,1,1, -10.070, 10558.491, 344.887, 52829.312 23/12/31,18:10:00,06,11,1, 11.9,1,1, -10.070, 10558.489, 344.901, 52829.331 23/12/31,18:10:00,07,11,1, 11.9,1,1, -10.070, 10558.520, 344.949, 52829.375 23/12/31,18:10:00,08,11,1, 11.9,1,1, -10.070, 10558.497, 344.863, 52829.290 23/12/31,18:10:00,09,11,1, 11.9,1,1, -10.070, 10558.501, 344.902, 52829.300 23/12/31,18:10:00,10,11,1, 11.9,1,1, -10.070, 10558.513, 344.929, 52829.270 23/12/31,18:10:00,11,11,1, 11.9,1,1, -10.070, 10558.457, 344.857, 52829.306 23/12/31,18:10:00,12,11,1, 11.9,1,1, -10.070, 10558.505, 344.920, 52829.323 23/12/31,18:10:00,13,11,1, 11.9,1,1, -10.070, 10558.502, 344.886, 52829.318 23/12/31,18:10:00,14,11,1, 11.9,1,1, -10.070, 10558.499, 344.854, 52829.291 23/12/31,18:10:00,15,11,1, 11.9,1,1, -10.070, 10558.511, 344.925, 52829.370 23/12/31,18:10:00,16,11,1, 11.9,1,1, -10.070, 10558.520, 344.857, 52829.274 23/12/31,18:10:00,17,11,1, 11.9,1,1, -10.070, 10558.537, 344.895, 52829.253 23/12/31,18:10:00,18,11,1, 11.9,1,1, -10.070, 10558.519, 344.897, 52829.309 23/12/31,18:10:00,19,11,1, 11.9,1,1, -10.070, 10558.514, 344.844, 52829.341 23/12/31,18:10:01,00,11,1, 11.9,1,1, -10.071, 10558.511, 344.844, 52829.341 23/12/31,18:10:01,01,11,1, 11.9,1,1, -10.071, 10558.526, 344.883, 52829.332 23/12/31,18:10:01,02,11,1, 11.9,1,1, -10.071, 10558.510, 344.832, 52829.253 23/12/31,18:10:01,03,11,1, 11.9,1,1, -10.071, 10558.528, 344.908, 52829.291 23/12/31,18:10:01,04,11,1, 11.9,1,1, -10.071, 10558.517, 344.866, 52829.300 23/12/31,18:10:01,05,11,1, 11.9,1,1, -10.071, 10558.526, 344.826, 52829.292 23/12/31,18:10:01,06,11,1, 11.9,1,1, -10.071, 10558.564, 344.910, 52829.386 23/12/31,18:10:01,07,11,1, 11.9,1,1, -10.071, 10558.533, 344.825, 52829.316 23/12/31,18:10:01,08,11,1, 11.9,1,1, -10.071, 10558.560, 344.878, 52829.357 23/12/31,18:10:01,09,11,1, 11.9,1,1, -10.071, 10558.527, 344.895, 52829.315 23/12/31,18:10:01,10,11,1, 11.9,1,1, -10.071, 10558.511, 344.828, 52829.299 23/12/31,18:10:01,11,11,1, 11.9,1,1, -10.071, 10558.565, 344.902, 52829.206 23/12/31,18:10:01,12,11,1, 11.9,1,1, -10.071, 10558.545, 344.894, 52829.410 23/12/31,18:10:01,13,11,1, 11.9,1,1, -10.071, 10558.559, 344.841, 52829.344 23/12/31,18:10:01,14,11,1, 11.9,1,1, -10.071, 10558.591, 344.934, 52829.377 23/12/31,18:10:01,15,11,1, 11.9,1,1, -10.071, 10558.546, 344.878, 52829.285 23/12/31,18:10:01,16,11,1, 11.9,1,1, -10.071, 10558.574, 344.905, 52829.345 23/12/31,18:10:01,17,11,1, 11.9,1,1, -10.071, 10558.572, 344.941, 52829.374 23/12/31,18:10:01,18,11,1, 11.9,1,1, -10.071, 10558.537, 344.856, 52829.262 23/12/31,18:10:01,19,11,1, 11.9,1,1, -10.071, 10558.568, 344.953, 52829.562 23/12/31,18:10:02,00,11,1, 11.9,1,1, -10.066, 10558.561, 344.953, 52829.562 23/12/31,18:10:02,01,11,1, 11.9,1,1, -10.066, 10558.581, 344.861, 52829.269 23/12/31,18:10:02,02,11,1, 11.9,1,1, -10.066, 10558.596, 344.938, 52829.359 23/12/31,18:10:02,03,11,1, 11.9,1,1, -10.066, 10558.607, 344.884, 52829.329 23/12/31,18:10:02,04,11,1, 11.9,1,1, -10.066, 10558.579, 344.881, 52829.313 23/12/31,18:10:02,05,11,1, 11.9,1,1, -10.066, 10558.600, 344.949, 52829.338 23/12/31,18:10:02,06,11,1, 11.9,1,1, -10.066, 10558.571, 344.869, 52829.280 23/12/31,18:10:02,07,11,1, 11.9,1,1, -10.066, 10558.619, 344.921, 52829.363 23/12/31,18:10:02,08,11,1, 11.9,1,1, -10.066, 10558.570, 344.912, 52829.317 23/12/31,18:10:02,09,11,1, 11.9,1,1, -10.066, 10558.583, 344.876, 52829.238 23/12/31,18:10:02,10,11,1, 11.9,1,1, -10.066, 10558.605, 344.955, 52829.361 23/12/31,18:10:02,11,11,1, 11.9,1,1, -10.066, 10558.589, 344.871, 52829.071 23/12/31,18:10:02,12,11,1, 11.9,1,1, -10.066, 10558.562, 344.891, 52829.322 23/12/31,18:10:02,13,11,1, 11.9,1,1, -10.066, 10558.605, 344.950, 52829.379 23/12/31,18:10:02,14,11,1, 11.9,1,1, -10.066, 10558.558, 344.843, 52829.312 23/12/31,18:10:02,15,11,1, 11.9,1,1, -10.066, 10558.594, 344.893, 52829.312 23/12/31,18:10:02,16,11,1, 11.9,1,1, -10.066, 10558.607, 344.900, 52829.288 23/12/31,18:10:02,17,11,1, 11.9,1,1, -10.066, 10558.564, 344.850, 52829.240 23/12/31,18:10:02,18,11,1, 11.9,1,1, -10.066, 10558.618, 344.934, 52829.370 23/12/31,18:10:02,19,11,1, 11.9,1,1, -10.066, 10558.598, 344.918, 52829.364 23/12/31,18:10:03,00,11,1, 11.9,1,1, -10.071, 10558.594, 344.918, 52829.364 23/12/31,18:10:03,01,11,1, 11.9,1,1, -10.071, 10558.612, 344.948, 52829.645 23/12/31,18:10:03,02,11,1, 11.9,1,1, -10.071, 10558.629, 344.862, 52829.348 23/12/31,18:10:03,03,11,1, 11.9,1,1, -10.071, 10558.609, 344.887, 52829.275 23/12/31,18:10:03,04,11,1, 11.9,1,1, -10.071, 10558.624, 344.930, 52829.370 23/12/31,18:10:03,05,11,1, 11.9,1,1, -10.071, 10558.601, 344.869, 52829.239 23/12/31,18:10:03,06,11,1, 11.9,1,1, -10.071, 10558.601, 344.918, 52829.409 23/12/31,18:10:03,07,11,1, 11.9,1,1, -10.071, 10558.614, 344.882, 52829.308 23/12/31,18:10:03,08,11,1, 11.9,1,1, -10.071, 10558.587, 344.858, 52829.367 23/12/31,18:10:03,09,11,1, 11.9,1,1, -10.071, 10558.629, 344.950, 52829.398 23/12/31,18:10:03,10,11,1, 11.9,1,1, -10.071, 10558.596, 344.871, 52829.339 23/12/31,18:10:03,11,11,1, 11.9,1,1, -10.071, 10558.593, 344.892, 52829.293 23/12/31,18:10:03,12,11,1, 11.9,1,1, -10.071, 10558.619, 344.957, 52829.402 23/12/31,18:10:03,13,11,1, 11.9,1,1, -10.071, 10558.595, 344.860, 52829.314 23/12/31,18:10:03,14,11,1, 11.9,1,1, -10.071, 10558.600, 344.936, 52829.376 23/12/31,18:10:03,15,11,1, 11.9,1,1, -10.071, 10558.617, 344.940, 52829.391 23/12/31,18:10:03,16,11,1, 11.9,1,1, -10.071, 10558.583, 344.858, 52829.298 23/12/31,18:10:03,17,11,1, 11.9,1,1, -10.071, 10558.605, 344.935, 52829.412 23/12/31,18:10:03,18,11,1, 11.9,1,1, -10.071, 10558.603, 344.876, 52829.382 23/12/31,18:10:03,19,11,1, 11.9,1,1, -10.071, 10558.584, 344.906, 52829.398 23/12/31,18:10:04,00,11,1, 11.9,1,1, -10.068, 10558.578, 344.906, 52829.398 23/12/31,18:10:04,01,11,1, 11.9,1,1, -10.068, 10558.587, 344.859, 52829.381 23/12/31,18:10:04,02,11,1, 11.9,1,1, -10.068, 10558.603, 344.934, 52829.407 23/12/31,18:10:04,03,11,1, 11.9,1,1, -10.068, 10558.601, 344.916, 52829.443 23/12/31,18:10:04,04,11,1, 11.9,1,1, -10.068, 10558.597, 344.841, 52829.337 23/12/31,18:10:04,05,11,1, 11.9,1,1, -10.068, 10558.617, 344.950, 52829.462 23/12/31,18:10:04,06,11,1, 11.9,1,1, -10.068, 10558.616, 344.901, 52829.393 23/12/31,18:10:04,07,11,1, 11.9,1,1, -10.068, 10558.596, 344.888, 52829.394 23/12/31,18:10:04,08,11,1, 11.9,1,1, -10.068, 10558.596, 344.957, 52829.461 23/12/31,18:10:04,09,11,1, 11.9,1,1, -10.068, 10558.562, 344.879, 52829.347 23/12/31,18:10:04,10,11,1, 11.9,1,1, -10.068, 10558.614, 344.862, 52829.144 23/12/31,18:10:04,11,11,1, 11.9,1,1, -10.068, 10558.576, 344.916, 52829.308 23/12/31,18:10:04,12,11,1, 11.9,1,1, -10.068, 10558.564, 344.841, 52829.305 23/12/31,18:10:04,13,11,1, 11.9,1,1, -10.068, 10558.599, 344.902, 52829.441 23/12/31,18:10:04,14,11,1, 11.9,1,1, -10.068, 10558.575, 344.884, 52829.380 23/12/31,18:10:04,15,11,1, 11.9,1,1, -10.068, 10558.578, 344.853, 52829.402 23/12/31,18:10:04,16,11,1, 11.9,1,1, -10.068, 10558.596, 344.934, 52829.405 23/12/31,18:10:04,17,11,1, 11.9,1,1, -10.068, 10558.558, 344.868, 52829.398 23/12/31,18:10:04,18,11,1, 11.9,1,1, -10.068, 10558.564, 344.882, 52829.422 23/12/31,18:10:04,19,11,1, 11.9,1,1, -10.068, 10558.573, 344.915, 52829.421 23/12/31,18:10:05,00,11,1, 11.9,1,1, -10.070, 10558.569, 344.915, 52829.421 23/12/31,18:10:05,01,11,1, 11.9,1,1, -10.070, 10558.567, 344.915, 52829.423 23/12/31,18:10:05,02,11,1, 11.9,1,1, -10.070, 10558.555, 344.899, 52829.384 23/12/31,18:10:05,03,11,1, 11.9,1,1, -10.070, 10558.548, 344.861, 52829.379 23/12/31,18:10:05,04,11,1, 11.9,1,1, -10.070, 10558.545, 344.948, 52829.435 23/12/31,18:10:05,05,11,1, 11.9,1,1, -10.070, 10558.556, 344.881, 52829.414 23/12/31,18:10:05,06,11,1, 11.9,1,1, -10.070, 10558.535, 344.895, 52829.402 23/12/31,18:10:05,07,11,1, 11.9,1,1, -10.070, 10558.566, 344.942, 52829.469 23/12/31,18:10:05,08,11,1, 11.9,1,1, -10.070, 10558.542, 344.865, 52829.442 23/12/31,18:10:05,09,11,1, 11.9,1,1, -10.070, 10558.561, 344.904, 52829.446 23/12/31,18:10:05,10,11,1, 11.9,1,1, -10.070, 10558.526, 344.889, 52829.422 23/12/31,18:10:05,11,11,1, 11.9,1,1, -10.070, 10558.542, 344.856, 52829.424 23/12/31,18:10:05,12,11,1, 11.9,1,1, -10.070, 10558.556, 344.923, 52829.452 23/12/31,18:10:05,13,11,1, 11.9,1,1, -10.070, 10558.530, 344.874, 52829.417 23/12/31,18:10:05,14,11,1, 11.9,1,1, -10.070, 10558.522, 344.838, 52829.355 23/12/31,18:10:05,15,11,1, 11.9,1,1, -10.070, 10558.559, 344.910, 52829.478 23/12/31,18:10:05,16,11,1, 11.9,1,1, -10.070, 10558.513, 344.849, 52829.440 23/12/31,18:10:05,17,11,1, 11.9,1,1, -10.070, 10558.540, 344.888, 52829.398 23/12/31,18:10:05,18,11,1, 11.9,1,1, -10.070, 10558.547, 344.920, 52829.486 23/12/31,18:10:05,19,11,1, 11.9,1,1, -10.070, 10558.506, 344.825, 52829.434 23/12/31,18:10:06,00,11,1, 11.9,1,1, -10.067, 10558.503, 344.825, 52829.434 23/12/31,18:10:06,01,11,1, 11.9,1,1, -10.067, 10558.530, 344.879, 52829.527 23/12/31,18:10:06,02,11,1, 11.9,1,1, -10.067, 10558.491, 344.847, 52829.486 23/12/31,18:10:06,03,11,1, 11.9,1,1, -10.067, 10558.540, 344.912, 52829.566 23/12/31,18:10:06,04,11,1, 11.9,1,1, -10.067, 10558.484, 344.858, 52829.469 23/12/31,18:10:06,05,11,1, 11.9,1,1, -10.067, 10558.507, 344.894, 52829.536 23/12/31,18:10:06,06,11,1, 11.9,1,1, -10.067, 10558.532, 344.950, 52829.525 23/12/31,18:10:06,07,11,1, 11.9,1,1, -10.067, 10558.468, 344.857, 52829.460 23/12/31,18:10:06,08,11,1, 11.9,1,1, -10.067, 10558.478, 344.928, 52829.566 23/12/31,18:10:06,09,11,1, 11.9,1,1, -10.067, 10558.476, 344.882, 52829.483 23/12/31,18:10:06,10,11,1, 11.9,1,1, -10.067, 10558.443, 344.816, 52829.480 23/12/31,18:10:06,11,11,1, 11.9,1,1, -10.067, 10558.477, 344.935, 52829.534 23/12/31,18:10:06,12,11,1, 11.9,1,1, -10.067, 10558.480, 344.891, 52829.497 23/12/31,18:10:06,13,11,1, 11.9,1,1, -10.067, 10558.481, 344.847, 52829.491 23/12/31,18:10:06,14,11,1, 11.9,1,1, -10.067, 10558.501, 344.937, 52829.555 23/12/31,18:10:06,15,11,1, 11.9,1,1, -10.067, 10558.484, 344.844, 52829.537 23/12/31,18:10:06,16,11,1, 11.9,1,1, -10.067, 10558.469, 344.897, 52829.495 23/12/31,18:10:06,17,11,1, 11.9,1,1, -10.067, 10558.468, 344.919, 52829.554 23/12/31,18:10:06,18,11,1, 11.9,1,1, -10.067, 10558.461, 344.834, 52829.499 23/12/31,18:10:06,19,11,1, 11.9,1,1, -10.067, 10558.475, 344.941, 52829.553 23/12/31,18:10:07,00,11,1, 11.9,1,1, -10.069, 10558.469, 344.941, 52829.553 23/12/31,18:10:07,01,11,1, 11.9,1,1, -10.069, 10558.446, 344.843, 52829.436 23/12/31,18:10:07,02,11,1, 11.9,1,1, -10.069, 10558.496, 344.932, 52829.590 23/12/31,18:10:07,03,11,1, 11.9,1,1, -10.069, 10558.457, 344.855, 52829.524 23/12/31,18:10:07,04,11,1, 11.9,1,1, -10.069, 10558.459, 344.872, 52829.536 23/12/31,18:10:07,05,11,1, 11.9,1,1, -10.069, 10558.487, 344.922, 52829.543 23/12/31,18:10:07,06,11,1, 11.9,1,1, -10.069, 10558.445, 344.837, 52829.527 23/12/31,18:10:07,07,11,1, 11.9,1,1, -10.069, 10558.469, 344.899, 52829.554 23/12/31,18:10:07,08,11,1, 11.9,1,1, -10.069, 10558.461, 344.909, 52829.593 23/12/31,18:10:07,09,11,1, 11.9,1,1, -10.069, 10558.436, 344.838, 52829.504 23/12/31,18:10:07,10,11,1, 11.9,1,1, -10.069, 10558.475, 344.936, 52829.563 23/12/31,18:10:07,11,11,1, 11.9,1,1, -10.069, 10558.425, 344.882, 52829.539 23/12/31,18:10:07,12,11,1, 11.9,1,1, -10.069, 10558.444, 344.881, 52829.558 23/12/31,18:10:07,13,11,1, 11.9,1,1, -10.069, 10558.475, 344.951, 52829.630 23/12/31,18:10:07,14,11,1, 11.9,1,1, -10.069, 10558.436, 344.825, 52829.572 23/12/31,18:10:07,15,11,1, 11.9,1,1, -10.069, 10558.462, 344.894, 52829.611 23/12/31,18:10:07,16,11,1, 11.9,1,1, -10.069, 10558.419, 344.911, 52829.611 23/12/31,18:10:07,17,11,1, 11.9,1,1, -10.069, 10558.444, 344.845, 52829.530 23/12/31,18:10:07,18,11,1, 11.9,1,1, -10.069, 10558.450, 344.927, 52829.645 23/12/31,18:10:07,19,11,1, 11.9,1,1, -10.069, 10558.415, 344.903, 52829.611 23/12/31,18:10:08,00,11,1, 11.9,1,1, -10.071, 10558.411, 344.903, 52829.611 23/12/31,18:10:08,01,11,1, 11.9,1,1, -10.071, 10558.449, 344.932, 52829.609 23/12/31,18:10:08,02,11,1, 11.9,1,1, -10.071, 10558.422, 344.862, 52829.599 23/12/31,18:10:08,03,11,1, 11.9,1,1, -10.071, 10558.446, 344.910, 52829.594 23/12/31,18:10:08,04,11,1, 11.9,1,1, -10.071, 10558.458, 344.923, 52829.644 23/12/31,18:10:08,05,11,1, 11.9,1,1, -10.071, 10558.435, 344.834, 52829.568 23/12/31,18:10:08,06,11,1, 11.9,1,1, -10.071, 10558.465, 344.925, 52829.581 23/12/31,18:10:08,07,11,1, 11.9,1,1, -10.071, 10558.438, 344.882, 52829.594 23/12/31,18:10:08,08,11,1, 11.9,1,1, -10.071, 10558.439, 344.871, 52829.539 23/12/31,18:10:08,09,11,1, 11.9,1,1, -10.071, 10558.449, 344.935, 52829.650 23/12/31,18:10:08,10,11,1, 11.9,1,1, -10.071, 10558.446, 344.855, 52829.537 23/12/31,18:10:08,11,11,1, 11.9,1,1, -10.071, 10558.444, 344.886, 52829.631 23/12/31,18:10:08,12,11,1, 11.9,1,1, -10.071, 10558.441, 344.919, 52829.635 23/12/31,18:10:08,13,11,1, 11.9,1,1, -10.071, 10558.434, 344.833, 52829.551 23/12/31,18:10:08,14,11,1, 11.9,1,1, -10.071, 10558.463, 344.909, 52829.616 23/12/31,18:10:08,15,11,1, 11.9,1,1, -10.071, 10558.456, 344.905, 52829.589 23/12/31,18:10:08,16,11,1, 11.9,1,1, -10.071, 10558.444, 344.849, 52829.552 23/12/31,18:10:08,17,11,1, 11.9,1,1, -10.071, 10558.466, 344.939, 52829.693 23/12/31,18:10:08,18,11,1, 11.9,1,1, -10.071, 10558.471, 344.880, 52829.595 23/12/31,18:10:08,19,11,1, 11.9,1,1, -10.071, 10558.473, 344.866, 52829.607 23/12/31,18:10:09,00,11,1, 11.9,1,1, -10.070, 10558.469, 344.866, 52829.607 23/12/31,18:10:09,01,11,1, 11.9,1,1, -10.070, 10558.457, 344.849, 52829.627 23/12/31,18:10:09,02,11,1, 11.9,1,1, -10.070, 10558.456, 344.894, 52829.682 23/12/31,18:10:09,03,11,1, 11.9,1,1, -10.070, 10558.454, 344.910, 52829.635 23/12/31,18:10:09,04,11,1, 11.9,1,1, -10.070, 10558.445, 344.829, 52829.596 23/12/31,18:10:09,05,11,1, 11.9,1,1, -10.070, 10558.475, 344.925, 52829.659 23/12/31,18:10:09,06,11,1, 11.9,1,1, -10.070, 10558.479, 344.857, 52829.650 23/12/31,18:10:09,07,11,1, 11.9,1,1, -10.070, 10558.486, 344.824, 52829.540 23/12/31,18:10:09,08,11,1, 11.9,1,1, -10.070, 10558.491, 344.896, 52829.651 23/12/31,18:10:09,09,11,1, 11.9,1,1, -10.070, 10558.475, 344.834, 52829.626 23/12/31,18:10:09,10,11,1, 11.9,1,1, -10.070, 10558.483, 344.858, 52829.643 23/12/31,18:10:09,11,11,1, 11.9,1,1, -10.070, 10558.492, 344.890, 52829.661 23/12/31,18:10:09,12,11,1, 11.9,1,1, -10.070, 10558.474, 344.841, 52829.600 23/12/31,18:10:09,13,11,1, 11.9,1,1, -10.070, 10558.477, 344.894, 52829.660 23/12/31,18:10:09,14,11,1, 11.9,1,1, -10.070, 10558.479, 344.888, 52829.668 23/12/31,18:10:09,15,11,1, 11.9,1,1, -10.070, 10558.465, 344.860, 52829.774 23/12/31,18:10:09,16,11,1, 11.9,1,1, -10.070, 10558.498, 344.920, 52829.657 23/12/31,18:10:09,17,11,1, 11.9,1,1, -10.070, 10558.487, 344.864, 52829.558 23/12/31,18:10:09,18,11,1, 11.9,1,1, -10.070, 10558.482, 344.860, 52829.598 23/12/31,18:10:09,19,11,1, 11.9,1,1, -10.070, 10558.504, 344.900, 52829.678 23/12/31,18:10:10,00,11,1, 12.0,1,1, -10.070, 10558.503, 344.900, 52829.678 23/12/31,18:10:10,01,11,1, 12.0,1,1, -10.070, 10558.503, 344.928, 52829.634 23/12/31,18:10:10,02,11,1, 12.0,1,1, -10.070, 10558.504, 344.896, 52829.663 23/12/31,18:10:10,03,11,1, 12.0,1,1, -10.070, 10558.484, 344.841, 52829.597 23/12/31,18:10:10,04,11,1, 12.0,1,1, -10.070, 10558.534, 344.924, 52829.528 23/12/31,18:10:10,05,11,1, 12.0,1,1, -10.070, 10558.503, 344.875, 52829.557 23/12/31,18:10:10,06,11,1, 12.0,1,1, -10.070, 10558.482, 344.853, 52829.615 23/12/31,18:10:10,07,11,1, 12.0,1,1, -10.070, 10558.504, 344.949, 52829.681 23/12/31,18:10:10,08,11,1, 12.0,1,1, -10.070, 10558.510, 344.850, 52829.628 23/12/31,18:10:10,09,11,1, 12.0,1,1, -10.070, 10558.502, 344.888, 52829.659 23/12/31,18:10:10,10,11,1, 12.0,1,1, -10.070, 10558.531, 344.890, 52829.617 23/12/31,18:10:10,11,11,1, 12.0,1,1, -10.070, 10558.483, 344.822, 52829.612 23/12/31,18:10:10,12,11,1, 12.0,1,1, -10.070, 10558.523, 344.932, 52829.676 23/12/31,18:10:10,13,11,1, 12.0,1,1, -10.070, 10558.534, 344.893, 52829.633 23/12/31,18:10:10,14,11,1, 12.0,1,1, -10.070, 10558.513, 344.875, 52829.672 23/12/31,18:10:10,15,11,1, 12.0,1,1, -10.070, 10558.540, 344.959, 52829.731 23/12/31,18:10:10,16,11,1, 12.0,1,1, -10.070, 10558.520, 344.895, 52829.637 23/12/31,18:10:10,17,11,1, 12.0,1,1, -10.070, 10558.537, 344.911, 52829.620 23/12/31,18:10:10,18,11,1, 12.0,1,1, -10.070, 10558.560, 344.978, 52829.729 23/12/31,18:10:10,19,11,1, 12.0,1,1, -10.070, 10558.528, 344.909, 52829.664 23/12/31,18:10:11,00,11,1, 11.9,1,1, -10.067, 10558.519, 344.909, 52829.664 23/12/31,18:10:11,01,11,1, 11.9,1,1, -10.067, 10558.588, 344.925, 52829.641 23/12/31,18:10:11,02,11,1, 11.9,1,1, -10.067, 10558.562, 344.900, 52829.676 23/12/31,18:10:11,03,11,1, 11.9,1,1, -10.067, 10558.560, 345.013, 52829.699 23/12/31,18:10:11,04,11,1, 11.9,1,1, -10.067, 10558.582, 344.893, 52829.646 23/12/31,18:10:11,05,11,1, 11.9,1,1, -10.067, 10558.578, 344.933, 52829.642 23/12/31,18:10:11,06,11,1, 11.9,1,1, -10.067, 10558.598, 344.957, 52829.691 23/12/31,18:10:11,07,11,1, 11.9,1,1, -10.067, 10558.556, 344.895, 52829.642 23/12/31,18:10:11,08,11,1, 11.9,1,1, -10.067, 10558.549, 344.971, 52829.665 23/12/31,18:10:11,09,11,1, 11.9,1,1, -10.067, 10558.588, 344.968, 52829.671 23/12/31,18:10:11,10,11,1, 11.9,1,1, -10.067, 10558.552, 344.935, 52829.674 23/12/31,18:10:11,11,11,1, 11.9,1,1, -10.067, 10558.601, 344.998, 52829.666 23/12/31,18:10:11,12,11,1, 11.9,1,1, -10.067, 10558.588, 344.953, 52829.654 23/12/31,18:10:11,13,11,1, 11.9,1,1, -10.067, 10558.613, 344.987, 52829.666 23/12/31,18:10:11,14,11,1, 11.9,1,1, -10.067, 10558.597, 345.040, 52829.724 23/12/31,18:10:11,15,11,1, 11.9,1,1, -10.067, 10558.616, 344.949, 52829.652 23/12/31,18:10:11,16,11,1, 11.9,1,1, -10.067, 10558.598, 344.964, 52829.595 23/12/31,18:10:11,17,11,1, 11.9,1,1, -10.067, 10558.650, 345.014, 52829.669 23/12/31,18:10:11,18,11,1, 11.9,1,1, -10.067, 10558.624, 344.962, 52829.627 23/12/31,18:10:11,19,11,1, 11.9,1,1, -10.067, 10558.648, 345.033, 52829.722 23/12/31,18:10:12,00,11,1, 11.8,1,1, -10.070, 10558.645, 345.033, 52829.722 23/12/31,18:10:12,01,11,1, 11.8,1,1, -10.070, 10558.630, 344.961, 52829.664 23/12/31,18:10:12,02,11,1, 11.8,1,1, -10.070, 10558.665, 345.039, 52829.670 23/12/31,18:10:12,03,11,1, 11.8,1,1, -10.070, 10558.650, 344.974, 52829.617 23/12/31,18:10:12,04,11,1, 11.8,1,1, -10.070, 10558.659, 345.017, 52829.686 23/12/31,18:10:12,05,11,1, 11.8,1,1, -10.070, 10558.693, 345.030, 52829.702 23/12/31,18:10:12,06,11,1, 11.8,1,1, -10.070, 10558.680, 344.940, 52829.643 23/12/31,18:10:12,07,11,1, 11.8,1,1, -10.070, 10558.712, 345.047, 52829.692 23/12/31,18:10:12,08,11,1, 11.8,1,1, -10.070, 10558.668, 345.005, 52829.636 23/12/31,18:10:12,09,11,1, 11.8,1,1, -10.070, 10558.699, 344.982, 52829.635 23/12/31,18:10:12,10,11,1, 11.8,1,1, -10.070, 10558.684, 345.053, 52829.716 23/12/31,18:10:12,11,11,1, 11.8,1,1, -10.070, 10558.658, 344.975, 52829.649 23/12/31,18:10:12,12,11,1, 11.8,1,1, -10.070, 10558.704, 345.008, 52829.617 23/12/31,18:10:12,13,11,1, 11.8,1,1, -10.070, 10558.725, 345.057, 52829.708 23/12/31,18:10:12,14,11,1, 11.8,1,1, -10.070, 10558.686, 344.944, 52829.625 23/12/31,18:10:12,15,11,1, 11.8,1,1, -10.070, 10558.752, 345.056, 52829.656 23/12/31,18:10:12,16,11,1, 11.8,1,1, -10.070, 10558.722, 345.013, 52829.671 23/12/31,18:10:12,17,11,1, 11.8,1,1, -10.070, 10558.730, 344.964, 52829.611 23/12/31,18:10:12,18,11,1, 11.8,1,1, -10.070, 10558.744, 345.073, 52829.715 23/12/31,18:10:12,19,11,1, 11.8,1,1, -10.070, 10558.725, 344.994, 52829.620 23/12/31,18:10:13,00,11,1, 11.9,1,1, -10.069, 10558.720, 344.994, 52829.620 23/12/31,18:10:13,01,11,1, 11.9,1,1, -10.069, 10558.768, 345.069, 52829.759 23/12/31,18:10:13,02,11,1, 11.9,1,1, -10.069, 10558.721, 344.971, 52829.569 23/12/31,18:10:13,03,11,1, 11.9,1,1, -10.069, 10558.764, 345.010, 52829.655 23/12/31,18:10:13,04,11,1, 11.9,1,1, -10.069, 10558.783, 345.010, 52829.608 23/12/31,18:10:13,05,11,1, 11.9,1,1, -10.069, 10558.779, 344.979, 52829.670 23/12/31,18:10:13,06,11,1, 11.9,1,1, -10.069, 10558.814, 345.042, 52829.694 23/12/31,18:10:13,07,11,1, 11.9,1,1, -10.069, 10558.781, 344.993, 52829.609 23/12/31,18:10:13,08,11,1, 11.9,1,1, -10.069, 10558.788, 344.977, 52829.680 23/12/31,18:10:13,09,11,1, 11.9,1,1, -10.069, 10558.818, 345.037, 52829.644 23/12/31,18:10:13,10,11,1, 11.9,1,1, -10.069, 10558.798, 344.930, 52829.611 23/12/31,18:10:13,11,11,1, 11.9,1,1, -10.069, 10558.796, 345.014, 52829.626 23/12/31,18:10:13,12,11,1, 11.9,1,1, -10.069, 10558.830, 345.031, 52829.610 23/12/31,18:10:13,13,11,1, 11.9,1,1, -10.069, 10558.801, 344.959, 52829.588 23/12/31,18:10:13,14,11,1, 11.9,1,1, -10.069, 10558.827, 345.013, 52829.642 23/12/31,18:10:13,15,11,1, 11.9,1,1, -10.069, 10558.835, 344.963, 52829.625 23/12/31,18:10:13,16,11,1, 11.9,1,1, -10.069, 10558.834, 344.935, 52829.563 23/12/31,18:10:13,17,11,1, 11.9,1,1, -10.069, 10558.833, 345.020, 52829.650 23/12/31,18:10:13,18,11,1, 11.9,1,1, -10.069, 10558.828, 344.970, 52829.596 23/12/31,18:10:13,19,11,1, 11.9,1,1, -10.069, 10558.870, 344.990, 52829.571 23/12/31,18:10:14,00,11,1, 12.0,1,1, -10.066, 10558.870, 344.990, 52829.571 23/12/31,18:10:14,01,11,1, 12.0,1,1, -10.066, 10558.839, 344.933, 52829.566 23/12/31,18:10:14,02,11,1, 12.0,1,1, -10.066, 10558.886, 345.026, 52829.643 23/12/31,18:10:14,03,11,1, 12.0,1,1, -10.066, 10558.890, 344.987, 52829.549 23/12/31,18:10:14,04,11,1, 12.0,1,1, -10.066, 10558.858, 344.909, 52829.612 23/12/31,18:10:14,05,11,1, 12.0,1,1, -10.066, 10558.907, 345.025, 52829.616 23/12/31,18:10:14,06,11,1, 12.0,1,1, -10.066, 10558.877, 344.963, 52829.590 23/12/31,18:10:14,07,11,1, 12.0,1,1, -10.066, 10558.921, 344.965, 52829.591 23/12/31,18:10:14,08,11,1, 12.0,1,1, -10.066, 10558.905, 345.018, 52829.656 23/12/31,18:10:14,09,11,1, 12.0,1,1, -10.066, 10558.884, 344.944, 52829.574 23/12/31,18:10:14,10,11,1, 12.0,1,1, -10.066, 10558.905, 345.000, 52829.603 23/12/31,18:10:14,11,11,1, 12.0,1,1, -10.066, 10558.921, 344.969, 52829.541 23/12/31,18:10:14,12,11,1, 12.0,1,1, -10.066, 10558.916, 344.925, 52829.557 23/12/31,18:10:14,13,11,1, 12.0,1,1, -10.066, 10558.936, 344.984, 52829.590 23/12/31,18:10:14,14,11,1, 12.0,1,1, -10.066, 10558.913, 344.920, 52829.498 23/12/31,18:10:14,15,11,1, 12.0,1,1, -10.066, 10558.933, 344.918, 52829.505 23/12/31,18:10:14,16,11,1, 12.0,1,1, -10.066, 10558.945, 345.003, 52829.666 23/12/31,18:10:14,17,11,1, 12.0,1,1, -10.066, 10558.936, 344.937, 52829.573 23/12/31,18:10:14,18,11,1, 12.0,1,1, -10.066, 10558.951, 344.947, 52829.626 23/12/31,18:10:14,19,11,1, 12.0,1,1, -10.066, 10558.954, 344.982, 52829.613 23/12/31,18:10:15,00,11,1, 11.9,1,1, -10.071, 10558.953, 344.982, 52829.613 23/12/31,18:10:15,01,11,1, 11.9,1,1, -10.071, 10558.959, 344.976, 52829.595 23/12/31,18:10:15,02,11,1, 11.9,1,1, -10.071, 10558.969, 344.939, 52829.486 23/12/31,18:10:15,03,11,1, 11.9,1,1, -10.071, 10558.954, 344.907, 52829.549 23/12/31,18:10:15,04,11,1, 11.9,1,1, -10.071, 10558.962, 344.966, 52829.549 23/12/31,18:10:15,05,11,1, 11.9,1,1, -10.071, 10558.959, 344.917, 52829.572 23/12/31,18:10:15,06,11,1, 11.9,1,1, -10.071, 10558.959, 344.911, 52829.563 23/12/31,18:10:15,07,11,1, 11.9,1,1, -10.071, 10558.997, 344.951, 52829.569 23/12/31,18:10:15,08,11,1, 11.9,1,1, -10.071, 10558.983, 344.870, 52829.504 23/12/31,18:10:15,09,11,1, 11.9,1,1, -10.071, 10558.977, 344.932, 52829.566 23/12/31,18:10:15,10,11,1, 11.9,1,1, -10.071, 10559.011, 344.909, 52829.528 23/12/31,18:10:15,11,11,1, 11.9,1,1, -10.071, 10558.999, 344.861, 52829.470 23/12/31,18:10:15,12,11,1, 11.9,1,1, -10.071, 10558.997, 344.966, 52829.589 23/12/31,18:10:15,13,11,1, 11.9,1,1, -10.071, 10559.017, 344.918, 52829.542 23/12/31,18:10:15,14,11,1, 11.9,1,1, -10.071, 10559.016, 344.897, 52829.482 23/12/31,18:10:15,15,11,1, 11.9,1,1, -10.071, 10559.015, 344.952, 52829.590 23/12/31,18:10:15,16,11,1, 11.9,1,1, -10.071, 10559.021, 344.886, 52829.518 23/12/31,18:10:15,17,11,1, 11.9,1,1, -10.071, 10559.003, 344.928, 52829.572 23/12/31,18:10:15,18,11,1, 11.9,1,1, -10.071, 10559.028, 344.928, 52829.500 23/12/31,18:10:15,19,11,1, 11.9,1,1, -10.071, 10559.024, 344.859, 52829.426 23/12/31,18:10:16,00,11,1, 11.9,1,1, -10.070, 10559.020, 344.859, 52829.426 23/12/31,18:10:16,01,11,1, 11.9,1,1, -10.070, 10559.039, 344.893, 52829.524 23/12/31,18:10:16,02,11,1, 11.9,1,1, -10.070, 10559.047, 344.878, 52829.467 23/12/31,18:10:16,03,11,1, 11.9,1,1, -10.070, 10559.051, 344.932, 52829.473 23/12/31,18:10:16,04,11,1, 11.9,1,1, -10.070, 10559.037, 344.866, 52829.503 23/12/31,18:10:16,05,11,1, 11.9,1,1, -10.070, 10559.066, 344.877, 52829.476 23/12/31,18:10:16,06,11,1, 11.9,1,1, -10.070, 10559.052, 344.913, 52829.510 23/12/31,18:10:16,07,11,1, 11.9,1,1, -10.070, 10559.064, 344.830, 52829.483 23/12/31,18:10:16,08,11,1, 11.9,1,1, -10.070, 10559.078, 344.940, 52829.540 23/12/31,18:10:16,09,11,1, 11.9,1,1, -10.070, 10559.072, 344.894, 52829.515 23/12/31,18:10:16,10,11,1, 11.9,1,1, -10.070, 10559.065, 344.857, 52829.448 23/12/31,18:10:16,11,11,1, 11.9,1,1, -10.070, 10559.084, 344.950, 52829.584 23/12/31,18:10:16,12,11,1, 11.9,1,1, -10.070, 10559.108, 344.868, 52829.500 23/12/31,18:10:16,13,11,1, 11.9,1,1, -10.070, 10559.100, 344.854, 52829.452 23/12/31,18:10:16,14,11,1, 11.9,1,1, -10.070, 10559.116, 344.908, 52829.558 23/12/31,18:10:16,15,11,1, 11.9,1,1, -10.070, 10559.125, 344.871, 52829.462 23/12/31,18:10:16,16,11,1, 11.9,1,1, -10.070, 10559.143, 344.891, 52829.565 23/12/31,18:10:16,17,11,1, 11.9,1,1, -10.070, 10559.131, 344.903, 52829.501 23/12/31,18:10:16,18,11,1, 11.9,1,1, -10.070, 10559.162, 344.834, 52829.443 23/12/31,18:10:16,19,11,1, 11.9,1,1, -10.070, 10559.147, 344.904, 52829.502 23/12/31,18:10:17,00,11,1, 11.9,1,1, -10.068, 10559.145, 344.904, 52829.502 23/12/31,18:10:17,01,11,1, 11.9,1,1, -10.068, 10559.136, 344.845, 52829.414 23/12/31,18:10:17,02,11,1, 11.9,1,1, -10.068, 10559.170, 344.921, 52829.495 23/12/31,18:10:17,03,11,1, 11.9,1,1, -10.068, 10559.141, 344.814, 52829.402 23/12/31,18:10:17,04,11,1, 11.9,1,1, -10.068, 10559.148, 344.886, 52829.450 23/12/31,18:10:17,05,11,1, 11.9,1,1, -10.068, 10559.161, 344.906, 52829.475 23/12/31,18:10:17,06,11,1, 11.9,1,1, -10.068, 10559.158, 344.829, 52829.394 23/12/31,18:10:17,07,11,1, 11.9,1,1, -10.068, 10559.194, 344.912, 52829.499 23/12/31,18:10:17,08,11,1, 11.9,1,1, -10.068, 10559.192, 344.856, 52829.409 23/12/31,18:10:17,09,11,1, 11.9,1,1, -10.068, 10559.160, 344.851, 52829.448 23/12/31,18:10:17,10,11,1, 11.9,1,1, -10.068, 10559.175, 344.924, 52829.472 23/12/31,18:10:17,11,11,1, 11.9,1,1, -10.068, 10559.150, 344.826, 52829.398 23/12/31,18:10:17,12,11,1, 11.9,1,1, -10.068, 10559.169, 344.892, 52829.463 23/12/31,18:10:17,13,11,1, 11.9,1,1, -10.068, 10559.226, 344.901, 52829.474 23/12/31,18:10:17,14,11,1, 11.9,1,1, -10.068, 10559.176, 344.855, 52829.395 23/12/31,18:10:17,15,11,1, 11.9,1,1, -10.068, 10559.206, 344.916, 52829.445 23/12/31,18:10:17,16,11,1, 11.9,1,1, -10.068, 10559.208, 344.866, 52829.435 23/12/31,18:10:17,17,11,1, 11.9,1,1, -10.068, 10559.193, 344.858, 52829.431 23/12/31,18:10:17,18,11,1, 11.9,1,1, -10.068, 10559.216, 344.927, 52829.448 23/12/31,18:10:17,19,11,1, 11.9,1,1, -10.068, 10559.188, 344.840, 52829.390 23/12/31,18:10:18,00,11,1, 11.9,1,1, -10.069, 10559.187, 344.840, 52829.390 23/12/31,18:10:18,01,11,1, 11.9,1,1, -10.069, 10559.196, 344.920, 52829.441 23/12/31,18:10:18,02,11,1, 11.9,1,1, -10.069, 10559.195, 344.851, 52829.432 23/12/31,18:10:18,03,11,1, 11.9,1,1, -10.069, 10559.222, 344.939, 52829.406 23/12/31,18:10:18,04,11,1, 11.9,1,1, -10.069, 10559.237, 344.857, 52829.439 23/12/31,18:10:18,05,11,1, 11.9,1,1, -10.069, 10559.216, 344.873, 52829.391 23/12/31,18:10:18,06,11,1, 11.9,1,1, -10.069, 10559.246, 344.936, 52829.467 23/12/31,18:10:18,07,11,1, 11.9,1,1, -10.069, 10559.212, 344.879, 52829.399 23/12/31,18:10:18,08,11,1, 11.9,1,1, -10.069, 10559.212, 344.921, 52829.427 23/12/31,18:10:18,09,11,1, 11.9,1,1, -10.069, 10559.241, 344.933, 52829.431 23/12/31,18:10:18,10,11,1, 11.9,1,1, -10.069, 10559.220, 344.834, 52829.377 23/12/31,18:10:18,11,11,1, 11.9,1,1, -10.069, 10559.228, 344.936, 52829.393 23/12/31,18:10:18,12,11,1, 11.9,1,1, -10.069, 10559.226, 344.895, 52829.421 23/12/31,18:10:18,13,11,1, 11.9,1,1, -10.069, 10559.243, 344.873, 52829.355 23/12/31,18:10:18,14,11,1, 11.9,1,1, -10.069, 10559.278, 344.939, 52829.444 23/12/31,18:10:18,15,11,1, 11.9,1,1, -10.069, 10559.262, 344.897, 52829.335 23/12/31,18:10:18,16,11,1, 11.9,1,1, -10.069, 10559.259, 344.898, 52829.360 23/12/31,18:10:18,17,11,1, 11.9,1,1, -10.069, 10559.236, 344.944, 52829.420 23/12/31,18:10:18,18,11,1, 11.9,1,1, -10.069, 10559.243, 344.874, 52829.277 23/12/31,18:10:18,19,11,1, 11.9,1,1, -10.069, 10559.268, 344.948, 52829.385 23/12/31,18:10:19,00,11,1, 11.9,1,1, -10.070, 10559.262, 344.948, 52829.385 23/12/31,18:10:19,01,11,1, 11.9,1,1, -10.070, 10559.260, 344.891, 52829.343 23/12/31,18:10:19,02,11,1, 11.9,1,1, -10.070, 10559.240, 344.988, 52829.457 23/12/31,18:10:19,03,11,1, 11.9,1,1, -10.070, 10559.242, 344.921, 52829.384 23/12/31,18:10:19,04,11,1, 11.9,1,1, -10.070, 10559.257, 344.944, 52829.359 23/12/31,18:10:19,05,11,1, 11.9,1,1, -10.070, 10559.277, 344.947, 52829.394 23/12/31,18:10:19,06,11,1, 11.9,1,1, -10.070, 10559.235, 344.877, 52829.318 23/12/31,18:10:19,07,11,1, 11.9,1,1, -10.070, 10559.270, 344.982, 52829.381 23/12/31,18:10:19,08,11,1, 11.9,1,1, -10.070, 10559.253, 344.966, 52829.399 23/12/31,18:10:19,09,11,1, 11.9,1,1, -10.070, 10559.234, 344.889, 52829.391 23/12/31,18:10:19,10,11,1, 11.9,1,1, -10.070, 10559.278, 344.996, 52829.443 23/12/31,18:10:19,11,11,1, 11.9,1,1, -10.070, 10559.258, 344.931, 52829.393 23/12/31,18:10:19,12,11,1, 11.9,1,1, -10.070, 10559.238, 344.949, 52829.331 23/12/31,18:10:19,13,11,1, 11.9,1,1, -10.070, 10559.287, 344.999, 52829.389 23/12/31,18:10:19,14,11,1, 11.9,1,1, -10.070, 10559.266, 344.937, 52829.329 23/12/31,18:10:19,15,11,1, 11.9,1,1, -10.070, 10559.299, 344.983, 52829.383 23/12/31,18:10:19,16,11,1, 11.9,1,1, -10.070, 10559.275, 345.001, 52829.404 23/12/31,18:10:19,17,11,1, 11.9,1,1, -10.070, 10559.274, 344.964, 52829.369 23/12/31,18:10:19,18,11,1, 11.9,1,1, -10.070, 10559.301, 345.031, 52829.419 23/12/31,18:10:19,19,11,1, 11.9,1,1, -10.070, 10559.288, 344.980, 52829.374 23/12/31,18:10:20,00,11,1, 12.0,1,1, -10.068, 10559.287, 344.980, 52829.374 23/12/31,18:10:20,01,11,1, 12.0,1,1, -10.068, 10559.310, 345.053, 52829.398 23/12/31,18:10:20,02,11,1, 12.0,1,1, -10.068, 10559.290, 344.982, 52829.309 23/12/31,18:10:20,03,11,1, 12.0,1,1, -10.068, 10559.283, 344.999, 52829.402 23/12/31,18:10:20,04,11,1, 12.0,1,1, -10.068, 10559.299, 345.053, 52829.353 23/12/31,18:10:20,05,11,1, 12.0,1,1, -10.068, 10559.275, 344.982, 52829.337 23/12/31,18:10:20,06,11,1, 12.0,1,1, -10.068, 10559.297, 345.027, 52829.397 23/12/31,18:10:20,07,11,1, 12.0,1,1, -10.068, 10559.292, 345.047, 52829.423 23/12/31,18:10:20,08,11,1, 12.0,1,1, -10.068, 10559.286, 345.018, 52829.215 23/12/31,18:10:20,09,11,1, 12.0,1,1, -10.068, 10559.320, 345.087, 52829.383 23/12/31,18:10:20,10,11,1, 12.0,1,1, -10.068, 10559.259, 344.993, 52829.372 23/12/31,18:10:20,11,11,1, 12.0,1,1, -10.068, 10559.286, 345.048, 52829.341 23/12/31,18:10:20,12,11,1, 12.0,1,1, -10.068, 10559.306, 345.092, 52829.398 23/12/31,18:10:20,13,11,1, 12.0,1,1, -10.068, 10559.276, 345.032, 52829.431 23/12/31,18:10:20,14,11,1, 12.0,1,1, -10.068, 10559.280, 345.103, 52829.376 23/12/31,18:10:20,15,11,1, 12.0,1,1, -10.068, 10559.298, 345.086, 52829.438 23/12/31,18:10:20,16,11,1, 12.0,1,1, -10.068, 10559.276, 345.056, 52829.329 23/12/31,18:10:20,17,11,1, 12.0,1,1, -10.068, 10559.304, 345.097, 52829.390 23/12/31,18:10:20,18,11,1, 12.0,1,1, -10.068, 10559.291, 345.052, 52829.356 23/12/31,18:10:20,19,11,1, 12.0,1,1, -10.068, 10559.289, 345.103, 52829.390 23/12/31,18:10:21,00,11,1, 11.9,1,1, -10.071, 10559.287, 345.103, 52829.390 23/12/31,18:10:21,01,11,1, 11.9,1,1, -10.071, 10559.269, 345.020, 52829.349 23/12/31,18:10:21,02,11,1, 11.9,1,1, -10.071, 10559.304, 345.110, 52829.369 23/12/31,18:10:21,03,11,1, 11.9,1,1, -10.071, 10559.293, 345.090, 52829.446 23/12/31,18:10:21,04,11,1, 11.9,1,1, -10.071, 10559.255, 345.058, 52829.345 23/12/31,18:10:21,05,11,1, 11.9,1,1, -10.071, 10559.292, 345.158, 52829.413 23/12/31,18:10:21,06,11,1, 11.9,1,1, -10.071, 10559.273, 345.096, 52829.348 23/12/31,18:10:21,07,11,1, 11.9,1,1, -10.071, 10559.267, 345.136, 52829.382 23/12/31,18:10:21,08,11,1, 11.9,1,1, -10.071, 10559.300, 345.151, 52829.367 23/12/31,18:10:21,09,11,1, 11.9,1,1, -10.071, 10559.287, 345.082, 52829.347 23/12/31,18:10:21,10,11,1, 11.9,1,1, -10.071, 10559.327, 345.143, 52829.334 23/12/31,18:10:21,11,11,1, 11.9,1,1, -10.071, 10559.327, 345.136, 52829.369 23/12/31,18:10:21,12,11,1, 11.9,1,1, -10.071, 10559.293, 345.075, 52829.286 23/12/31,18:10:21,13,11,1, 11.9,1,1, -10.071, 10559.310, 345.194, 52829.400 23/12/31,18:10:21,14,11,1, 11.9,1,1, -10.071, 10559.313, 345.142, 52829.383 23/12/31,18:10:21,15,11,1, 11.9,1,1, -10.071, 10559.322, 345.119, 52829.314 23/12/31,18:10:21,16,11,1, 11.9,1,1, -10.071, 10559.301, 345.196, 52829.457 23/12/31,18:10:21,17,11,1, 11.9,1,1, -10.071, 10559.306, 345.110, 52829.365 23/12/31,18:10:21,18,11,1, 11.9,1,1, -10.071, 10559.315, 345.193, 52829.444 23/12/31,18:10:21,19,11,1, 11.9,1,1, -10.071, 10559.289, 345.170, 52829.434 23/12/31,18:10:22,00,11,1, 11.9,1,1, -10.067, 10559.287, 345.170, 52829.434 23/12/31,18:10:22,01,11,1, 11.9,1,1, -10.067, 10559.329, 345.205, 52829.402 23/12/31,18:10:22,02,11,1, 11.9,1,1, -10.067, 10559.306, 345.161, 52829.383 23/12/31,18:10:22,03,11,1, 11.9,1,1, -10.067, 10559.295, 345.179, 52829.409 23/12/31,18:10:22,04,11,1, 11.9,1,1, -10.067, 10559.331, 345.212, 52829.396 23/12/31,18:10:22,05,11,1, 11.9,1,1, -10.067, 10559.302, 345.137, 52829.296 23/12/31,18:10:22,06,11,1, 11.9,1,1, -10.067, 10559.305, 345.193, 52829.477 23/12/31,18:10:22,07,11,1, 11.9,1,1, -10.067, 10559.306, 345.199, 52829.335 23/12/31,18:10:22,08,11,1, 11.9,1,1, -10.067, 10559.309, 345.148, 52829.393 23/12/31,18:10:22,09,11,1, 11.9,1,1, -10.067, 10559.317, 345.234, 52829.373 23/12/31,18:10:22,10,11,1, 11.9,1,1, -10.067, 10559.300, 345.167, 52829.381 23/12/31,18:10:22,11,11,1, 11.9,1,1, -10.067, 10559.319, 345.201, 52829.379 23/12/31,18:10:22,12,11,1, 11.9,1,1, -10.067, 10559.304, 345.246, 52829.431 23/12/31,18:10:22,13,11,1, 11.9,1,1, -10.067, 10559.321, 345.146, 52829.230 23/12/31,18:10:22,14,11,1, 11.9,1,1, -10.067, 10559.306, 345.247, 52829.384 23/12/31,18:10:22,15,11,1, 11.9,1,1, -10.067, 10559.330, 345.211, 52829.380 23/12/31,18:10:22,16,11,1, 11.9,1,1, -10.067, 10559.308, 345.172, 52829.362 23/12/31,18:10:22,17,11,1, 11.9,1,1, -10.067, 10559.343, 345.266, 52829.404 23/12/31,18:10:22,18,11,1, 11.9,1,1, -10.067, 10559.314, 345.198, 52829.336 23/12/31,18:10:22,19,11,1, 11.9,1,1, -10.067, 10559.339, 345.215, 52829.379 23/12/31,18:10:23,00,11,1, 11.9,1,1, -10.069, 10559.337, 345.215, 52829.379 23/12/31,18:10:23,01,11,1, 11.9,1,1, -10.069, 10559.308, 345.183, 52829.364 23/12/31,18:10:23,02,11,1, 11.9,1,1, -10.069, 10559.336, 345.265, 52829.433 23/12/31,18:10:23,03,11,1, 11.9,1,1, -10.069, 10559.339, 345.235, 52829.380 23/12/31,18:10:23,04,11,1, 11.9,1,1, -10.069, 10559.310, 345.176, 52829.354 23/12/31,18:10:23,05,11,1, 11.9,1,1, -10.069, 10559.336, 345.274, 52829.402 23/12/31,18:10:23,06,11,1, 11.9,1,1, -10.069, 10559.322, 345.214, 52829.379 23/12/31,18:10:23,07,11,1, 11.9,1,1, -10.069, 10559.326, 345.229, 52829.430 23/12/31,18:10:23,08,11,1, 11.9,1,1, -10.069, 10559.329, 345.271, 52829.389 23/12/31,18:10:23,09,11,1, 11.9,1,1, -10.069, 10559.328, 345.191, 52829.366 23/12/31,18:10:23,10,11,1, 11.9,1,1, -10.069, 10559.335, 345.255, 52829.396 23/12/31,18:10:23,11,11,1, 11.9,1,1, -10.069, 10559.353, 345.236, 52829.424 23/12/31,18:10:23,12,11,1, 11.9,1,1, -10.069, 10559.334, 345.178, 52829.322 23/12/31,18:10:23,13,11,1, 11.9,1,1, -10.069, 10559.376, 345.257, 52829.424 23/12/31,18:10:23,14,11,1, 11.9,1,1, -10.069, 10559.359, 345.192, 52829.362 23/12/31,18:10:23,15,11,1, 11.9,1,1, -10.069, 10559.370, 345.224, 52829.352 23/12/31,18:10:23,16,11,1, 11.9,1,1, -10.069, 10559.355, 345.275, 52829.431 23/12/31,18:10:23,17,11,1, 11.9,1,1, -10.069, 10559.331, 345.151, 52829.333 23/12/31,18:10:23,18,11,1, 11.9,1,1, -10.069, 10559.348, 345.216, 52829.387 23/12/31,18:10:23,19,11,1, 11.9,1,1, -10.069, 10559.344, 345.225, 52829.398 23/12/31,18:10:24,00,10,1, 11.9,1,1, -10.069, 10559.337, 345.225, 52829.398 23/12/31,18:10:24,01,10,1, 11.9,1,1, -10.069, 10559.348, 345.269, 52829.420 23/12/31,18:10:24,02,10,1, 11.9,1,1, -10.069, 10559.344, 345.202, 52829.328 23/12/31,18:10:24,03,10,1, 11.9,1,1, -10.069, 10559.334, 345.175, 52829.337 23/12/31,18:10:24,04,10,1, 11.9,1,1, -10.069, 10559.358, 345.225, 52829.361 23/12/31,18:10:24,05,10,1, 11.9,1,1, -10.069, 10559.326, 345.149, 52829.315 23/12/31,18:10:24,06,10,1, 11.9,1,1, -10.069, 10559.372, 345.222, 52829.398 23/12/31,18:10:24,07,10,1, 11.9,1,1, -10.069, 10559.372, 345.234, 52829.368 23/12/31,18:10:24,08,10,1, 11.9,1,1, -10.069, 10559.351, 345.135, 52829.326 23/12/31,18:10:24,09,10,1, 11.9,1,1, -10.069, 10559.379, 345.207, 52829.347 23/12/31,18:10:24,10,10,1, 11.9,1,1, -10.069, 10559.372, 345.172, 52829.346 23/12/31,18:10:24,11,10,1, 11.9,1,1, -10.069, 10559.400, 345.150, 52829.036 23/12/31,18:10:24,12,10,1, 11.9,1,1, -10.069, 10559.369, 345.207, 52829.307 23/12/31,18:10:24,13,10,1, 11.9,1,1, -10.069, 10559.338, 345.121, 52829.270 23/12/31,18:10:24,14,10,1, 11.9,1,1, -10.069, 10559.364, 345.185, 52829.302 23/12/31,18:10:24,15,10,1, 11.9,1,1, -10.069, 10559.380, 345.177, 52829.310 23/12/31,18:10:24,16,10,1, 11.9,1,1, -10.069, 10559.366, 345.139, 52829.303 23/12/31,18:10:24,17,10,1, 11.9,1,1, -10.069, 10559.403, 345.201, 52829.408 23/12/31,18:10:24,18,10,1, 11.9,1,1, -10.069, 10559.388, 345.192, 52829.375 23/12/31,18:10:24,19,10,1, 11.9,1,1, -10.069, 10559.381, 345.141, 52829.326 23/12/31,18:10:25,00,10,1, 11.9,1,1, -10.065, 10559.379, 345.141, 52829.326 23/12/31,18:10:25,01,10,1, 11.9,1,1, -10.065, 10559.401, 345.158, 52829.283 23/12/31,18:10:25,02,10,1, 11.9,1,1, -10.065, 10559.390, 345.163, 52829.297 23/12/31,18:10:25,03,10,1, 11.9,1,1, -10.065, 10559.386, 345.197, 52829.365 23/12/31,18:10:25,04,10,1, 11.9,1,1, -10.065, 10559.372, 345.107, 52829.323 23/12/31,18:10:25,05,10,1, 11.9,1,1, -10.065, 10559.404, 345.174, 52829.302 23/12/31,18:10:25,06,10,1, 11.9,1,1, -10.065, 10559.387, 345.140, 52829.305 23/12/31,18:10:25,07,10,1, 11.9,1,1, -10.065, 10559.392, 345.116, 52829.308 23/12/31,18:10:25,08,10,1, 11.9,1,1, -10.065, 10559.408, 345.196, 52829.318 23/12/31,18:10:25,09,10,1, 11.9,1,1, -10.065, 10559.396, 345.104, 52829.302 23/12/31,18:10:25,10,10,1, 11.9,1,1, -10.065, 10559.351, 345.126, 52829.367 23/12/31,18:10:25,11,10,1, 11.9,1,1, -10.065, 10559.431, 345.152, 52829.293 23/12/31,18:10:25,12,10,1, 11.9,1,1, -10.065, 10559.416, 345.028, 52829.262 23/12/31,18:10:25,13,10,1, 11.9,1,1, -10.065, 10559.406, 345.105, 52829.299 23/12/31,18:10:25,14,10,1, 11.9,1,1, -10.065, 10559.387, 345.108, 52829.340 23/12/31,18:10:25,15,10,1, 11.9,1,1, -10.065, 10559.406, 345.024, 52829.246 23/12/31,18:10:25,16,10,1, 11.9,1,1, -10.065, 10559.427, 345.120, 52829.294 23/12/31,18:10:25,17,10,1, 11.9,1,1, -10.065, 10559.423, 345.046, 52829.254 23/12/31,18:10:25,18,10,1, 11.9,1,1, -10.065, 10559.398, 345.032, 52829.255 23/12/31,18:10:25,19,10,1, 11.9,1,1, -10.065, 10559.424, 345.099, 52829.284 23/12/31,18:10:26,00,10,1, 11.9,1,1, -10.069, 10559.421, 345.099, 52829.284 23/12/31,18:10:26,01,10,1, 11.9,1,1, -10.069, 10559.429, 345.092, 52829.270 23/12/31,18:10:26,02,10,1, 11.9,1,1, -10.069, 10559.452, 345.057, 52829.298 23/12/31,18:10:26,03,10,1, 11.9,1,1, -10.069, 10559.411, 345.005, 52829.216 23/12/31,18:10:26,04,10,1, 11.9,1,1, -10.069, 10559.436, 345.090, 52829.252 23/12/31,18:10:26,05,10,1, 11.9,1,1, -10.069, 10559.412, 345.009, 52829.223 23/12/31,18:10:26,06,10,1, 11.9,1,1, -10.069, 10559.417, 345.017, 52829.247 23/12/31,18:10:26,07,10,1, 11.9,1,1, -10.069, 10559.432, 345.040, 52829.333 23/12/31,18:10:26,08,10,1, 11.9,1,1, -10.069, 10559.437, 344.941, 52829.258 23/12/31,18:10:26,09,10,1, 11.9,1,1, -10.069, 10559.430, 345.022, 52829.305 23/12/31,18:10:26,10,10,1, 11.9,1,1, -10.069, 10559.456, 345.024, 52829.215 23/12/31,18:10:26,11,10,1, 11.9,1,1, -10.069, 10559.430, 344.923, 52829.148 23/12/31,18:10:26,12,10,1, 11.9,1,1, -10.069, 10559.465, 345.021, 52829.222 23/12/31,18:10:26,13,10,1, 11.9,1,1, -10.069, 10559.470, 344.973, 52829.260 23/12/31,18:10:26,14,10,1, 11.9,1,1, -10.069, 10559.429, 344.962, 52829.206 23/12/31,18:10:26,15,10,1, 11.9,1,1, -10.069, 10559.475, 344.981, 52829.217 23/12/31,18:10:26,16,10,1, 11.9,1,1, -10.069, 10559.441, 344.910, 52829.265 23/12/31,18:10:26,17,10,1, 11.9,1,1, -10.069, 10559.454, 344.964, 52829.153 23/12/31,18:10:26,18,10,1, 11.9,1,1, -10.069, 10559.488, 345.012, 52829.234 23/12/31,18:10:26,19,10,1, 11.9,1,1, -10.069, 10559.466, 344.882, 52829.145 23/12/31,18:10:27,00,10,1, 11.9,1,1, -10.067, 10559.462, 344.882, 52829.145 23/12/31,18:10:27,01,10,1, 11.9,1,1, -10.067, 10559.465, 344.923, 52829.186 23/12/31,18:10:27,02,10,1, 11.9,1,1, -10.067, 10559.489, 344.923, 52829.164 23/12/31,18:10:27,03,10,1, 11.9,1,1, -10.067, 10559.478, 344.968, 52829.233 23/12/31,18:10:27,04,10,1, 11.9,1,1, -10.067, 10559.458, 344.878, 52829.215 23/12/31,18:10:27,05,10,1, 11.9,1,1, -10.067, 10559.460, 344.920, 52829.200 23/12/31,18:10:27,06,10,1, 11.9,1,1, -10.067, 10559.465, 344.928, 52829.266 23/12/31,18:10:27,07,10,1, 11.9,1,1, -10.067, 10559.461, 344.842, 52829.170 23/12/31,18:10:27,08,10,1, 11.9,1,1, -10.067, 10559.499, 344.907, 52829.171 23/12/31,18:10:27,09,10,1, 11.9,1,1, -10.067, 10559.470, 344.876, 52829.229 23/12/31,18:10:27,10,10,1, 11.9,1,1, -10.067, 10559.475, 344.838, 52829.168 23/12/31,18:10:27,11,10,1, 11.9,1,1, -10.067, 10559.471, 344.910, 52829.243 23/12/31,18:10:27,12,10,1, 11.9,1,1, -10.067, 10559.470, 344.818, 52829.116 23/12/31,18:10:27,13,10,1, 11.9,1,1, -10.067, 10559.492, 344.853, 52829.209 23/12/31,18:10:27,14,10,1, 11.9,1,1, -10.067, 10559.488, 344.856, 52829.208 23/12/31,18:10:27,15,10,1, 11.9,1,1, -10.067, 10559.499, 344.779, 52829.151 23/12/31,18:10:27,16,10,1, 11.9,1,1, -10.067, 10559.506, 344.849, 52829.201 23/12/31,18:10:27,17,10,1, 11.9,1,1, -10.067, 10559.494, 344.807, 52829.178 23/12/31,18:10:27,18,10,1, 11.9,1,1, -10.067, 10559.500, 344.784, 52829.077 23/12/31,18:10:27,19,10,1, 11.9,1,1, -10.067, 10559.512, 344.862, 52829.369 23/12/31,18:10:28,00,11,1, 11.9,1,1, -10.067, 10559.504, 344.862, 52829.369 23/12/31,18:10:28,01,11,1, 11.9,1,1, -10.067, 10559.504, 344.804, 52829.243 23/12/31,18:10:28,02,11,1, 11.9,1,1, -10.067, 10559.532, 344.819, 52829.179 23/12/31,18:10:28,03,11,1, 11.9,1,1, -10.067, 10559.477, 344.737, 52829.079 23/12/31,18:10:28,04,11,1, 11.9,1,1, -10.067, 10559.517, 344.825, 52829.214 23/12/31,18:10:28,05,11,1, 11.9,1,1, -10.067, 10559.528, 344.778, 52829.113 23/12/31,18:10:28,06,11,1, 11.9,1,1, -10.067, 10559.501, 344.747, 52829.168 23/12/31,18:10:28,07,11,1, 11.9,1,1, -10.067, 10559.552, 344.800, 52829.220 23/12/31,18:10:28,08,11,1, 11.9,1,1, -10.067, 10559.508, 344.740, 52829.184 23/12/31,18:10:28,09,11,1, 11.9,1,1, -10.067, 10559.515, 344.742, 52829.164 23/12/31,18:10:28,10,11,1, 11.9,1,1, -10.067, 10559.522, 344.780, 52829.180 23/12/31,18:10:28,11,11,1, 11.9,1,1, -10.067, 10559.510, 344.715, 52829.092 23/12/31,18:10:28,12,11,1, 11.9,1,1, -10.067, 10559.536, 344.749, 52829.132 23/12/31,18:10:28,13,11,1, 11.9,1,1, -10.067, 10559.523, 344.766, 52829.135 23/12/31,18:10:28,14,11,1, 11.9,1,1, -10.067, 10559.528, 344.677, 52829.097 23/12/31,18:10:28,15,11,1, 11.9,1,1, -10.067, 10559.535, 344.762, 52829.144 23/12/31,18:10:28,16,11,1, 11.9,1,1, -10.067, 10559.500, 344.674, 52829.167 23/12/31,18:10:28,17,11,1, 11.9,1,1, -10.067, 10559.538, 344.713, 52829.124 23/12/31,18:10:28,18,11,1, 11.9,1,1, -10.067, 10559.525, 344.773, 52829.163 23/12/31,18:10:28,19,11,1, 11.9,1,1, -10.067, 10559.520, 344.678, 52829.080 23/12/31,18:10:29,00,11,1, 11.9,1,1, -10.067, 10559.512, 344.678, 52829.080 23/12/31,18:10:29,01,11,1, 11.9,1,1, -10.067, 10559.504, 344.698, 52829.143 23/12/31,18:10:29,02,11,1, 11.9,1,1, -10.067, 10559.521, 344.681, 52829.069 23/12/31,18:10:29,03,11,1, 11.9,1,1, -10.067, 10559.518, 344.740, 52829.125 23/12/31,18:10:29,04,11,1, 11.9,1,1, -10.067, 10559.521, 344.660, 52829.085 23/12/31,18:10:29,05,11,1, 11.9,1,1, -10.067, 10559.511, 344.691, 52829.117 23/12/31,18:10:29,06,11,1, 11.9,1,1, -10.067, 10559.516, 344.701, 52829.124 23/12/31,18:10:29,07,11,1, 11.9,1,1, -10.067, 10559.518, 344.590, 52829.062 23/12/31,18:10:29,08,11,1, 11.9,1,1, -10.067, 10559.550, 344.668, 52829.149 23/12/31,18:10:29,09,11,1, 11.9,1,1, -10.067, 10559.538, 344.657, 52829.133 23/12/31,18:10:29,10,11,1, 11.9,1,1, -10.067, 10559.492, 344.613, 52829.055 23/12/31,18:10:29,11,11,1, 11.9,1,1, -10.067, 10559.531, 344.704, 52829.138 23/12/31,18:10:29,12,11,1, 11.9,1,1, -10.067, 10559.529, 344.657, 52829.087 23/12/31,18:10:29,13,11,1, 11.9,1,1, -10.067, 10559.546, 344.650, 52829.090 23/12/31,18:10:29,14,11,1, 11.9,1,1, -10.067, 10559.508, 344.691, 52828.987 23/12/31,18:10:29,15,11,1, 11.9,1,1, -10.067, 10559.545, 344.635, 52829.134 23/12/31,18:10:29,16,11,1, 11.9,1,1, -10.067, 10559.572, 344.687, 52829.112 23/12/31,18:10:29,17,11,1, 11.9,1,1, -10.067, 10559.572, 344.641, 52829.097 23/12/31,18:10:29,18,11,1, 11.9,1,1, -10.067, 10559.535, 344.597, 52829.042 23/12/31,18:10:29,19,11,1, 11.9,1,1, -10.067, 10559.535, 344.685, 52829.168 23/12/31,18:10:30,00,11,1, 11.9,1,1, -10.069, 10559.529, 344.685, 52829.168 23/12/31,18:10:30,01,11,1, 11.9,1,1, -10.069, 10559.550, 344.631, 52829.116 23/12/31,18:10:30,02,11,1, 11.9,1,1, -10.069, 10559.553, 344.700, 52829.149 23/12/31,18:10:30,03,11,1, 11.9,1,1, -10.069, 10559.525, 344.609, 52829.026 23/12/31,18:10:30,04,11,1, 11.9,1,1, -10.069, 10559.541, 344.666, 52829.202 23/12/31,18:10:30,05,11,1, 11.9,1,1, -10.069, 10559.519, 344.662, 52829.104 23/12/31,18:10:30,06,11,1, 11.9,1,1, -10.069, 10559.537, 344.581, 52829.079 23/12/31,18:10:30,07,11,1, 11.9,1,1, -10.069, 10559.562, 344.682, 52829.172 23/12/31,18:10:30,08,11,1, 11.9,1,1, -10.069, 10559.529, 344.616, 52829.102 23/12/31,18:10:30,09,11,1, 11.9,1,1, -10.069, 10559.546, 344.618, 52829.112 23/12/31,18:10:30,10,11,1, 11.9,1,1, -10.069, 10559.545, 344.702, 52829.166 23/12/31,18:10:30,11,11,1, 11.9,1,1, -10.069, 10559.526, 344.589, 52829.058 23/12/31,18:10:30,12,11,1, 11.9,1,1, -10.069, 10559.533, 344.625, 52829.119 23/12/31,18:10:30,13,11,1, 11.9,1,1, -10.069, 10559.553, 344.619, 52829.155 23/12/31,18:10:30,14,11,1, 11.9,1,1, -10.069, 10559.524, 344.585, 52829.068 23/12/31,18:10:30,15,11,1, 11.9,1,1, -10.069, 10559.521, 344.651, 52829.145 23/12/31,18:10:30,16,11,1, 11.9,1,1, -10.069, 10559.515, 344.626, 52829.059 23/12/31,18:10:30,17,11,1, 11.9,1,1, -10.069, 10559.531, 344.591, 52829.062 23/12/31,18:10:30,18,11,1, 11.9,1,1, -10.069, 10559.545, 344.665, 52829.119 23/12/31,18:10:30,19,11,1, 11.9,1,1, -10.069, 10559.525, 344.582, 52829.103 23/12/31,18:10:31,00,10,1, 11.9,1,1, -10.068, 10559.521, 344.582, 52829.103 23/12/31,18:10:31,01,10,1, 11.9,1,1, -10.068, 10559.532, 344.641, 52829.091 23/12/31,18:10:31,02,10,1, 11.9,1,1, -10.068, 10559.535, 344.584, 52829.081 23/12/31,18:10:31,03,10,1, 11.9,1,1, -10.068, 10559.546, 344.646, 52829.137 23/12/31,18:10:31,04,10,1, 11.9,1,1, -10.068, 10559.541, 344.609, 52829.122 23/12/31,18:10:31,05,10,1, 11.9,1,1, -10.068, 10559.536, 344.580, 52829.025 23/12/31,18:10:31,06,10,1, 11.9,1,1, -10.068, 10559.540, 344.645, 52829.092 23/12/31,18:10:31,07,10,1, 11.9,1,1, -10.068, 10559.527, 344.584, 52829.021 23/12/31,18:10:31,08,10,1, 11.9,1,1, -10.068, 10559.504, 344.631, 52829.190 23/12/31,18:10:31,09,10,1, 11.9,1,1, -10.068, 10559.552, 344.650, 52829.200 23/12/31,18:10:31,10,10,1, 11.9,1,1, -10.068, 10559.523, 344.571, 52829.024 23/12/31,18:10:31,11,10,1, 11.9,1,1, -10.068, 10559.565, 344.656, 52829.076 23/12/31,18:10:31,12,10,1, 11.9,1,1, -10.068, 10559.540, 344.617, 52829.071 23/12/31,18:10:31,13,10,1, 11.9,1,1, -10.068, 10559.514, 344.574, 52829.040 23/12/31,18:10:31,14,10,1, 11.9,1,1, -10.068, 10559.558, 344.684, 52829.093 23/12/31,18:10:31,15,10,1, 11.9,1,1, -10.068, 10559.546, 344.587, 52829.100 23/12/31,18:10:31,16,10,1, 11.9,1,1, -10.068, 10559.536, 344.601, 52829.058 23/12/31,18:10:31,17,10,1, 11.9,1,1, -10.068, 10559.552, 344.641, 52829.165 23/12/31,18:10:31,18,10,1, 11.9,1,1, -10.068, 10559.511, 344.543, 52829.009 23/12/31,18:10:31,19,10,1, 11.9,1,1, -10.068, 10559.545, 344.649, 52829.101 23/12/31,18:10:32,00,11,1, 11.8,1,1, -10.071, 10559.537, 344.649, 52829.101 23/12/31,18:10:32,01,11,1, 11.8,1,1, -10.071, 10559.523, 344.572, 52829.031 23/12/31,18:10:32,02,11,1, 11.8,1,1, -10.071, 10559.534, 344.651, 52829.084 23/12/31,18:10:32,03,11,1, 11.8,1,1, -10.071, 10559.533, 344.585, 52829.067 23/12/31,18:10:32,04,11,1, 11.8,1,1, -10.071, 10559.542, 344.598, 52829.023 23/12/31,18:10:32,05,11,1, 11.8,1,1, -10.071, 10559.563, 344.674, 52829.129 23/12/31,18:10:32,06,11,1, 11.8,1,1, -10.071, 10559.530, 344.574, 52829.028 23/12/31,18:10:32,07,11,1, 11.8,1,1, -10.071, 10559.545, 344.628, 52829.031 23/12/31,18:10:32,08,11,1, 11.8,1,1, -10.071, 10559.522, 344.636, 52829.081 23/12/31,18:10:32,09,11,1, 11.8,1,1, -10.071, 10559.534, 344.577, 52829.045 23/12/31,18:10:32,10,11,1, 11.8,1,1, -10.071, 10559.564, 344.666, 52829.100 23/12/31,18:10:32,11,11,1, 11.8,1,1, -10.071, 10559.520, 344.611, 52829.019 23/12/31,18:10:32,12,11,1, 11.8,1,1, -10.071, 10559.525, 344.620, 52829.057 23/12/31,18:10:32,13,11,1, 11.8,1,1, -10.071, 10559.559, 344.673, 52829.078 23/12/31,18:10:32,14,11,1, 11.8,1,1, -10.071, 10559.514, 344.582, 52829.033 23/12/31,18:10:32,15,11,1, 11.8,1,1, -10.071, 10559.532, 344.668, 52829.114 23/12/31,18:10:32,16,11,1, 11.8,1,1, -10.071, 10559.558, 344.631, 52828.952 23/12/31,18:10:32,17,11,1, 11.8,1,1, -10.071, 10559.533, 344.575, 52829.030 23/12/31,18:10:32,18,11,1, 11.8,1,1, -10.071, 10559.559, 344.647, 52829.106 23/12/31,18:10:32,19,11,1, 11.8,1,1, -10.071, 10559.552, 344.619, 52829.057 23/12/31,18:10:33,00,10,1, 11.9,1,1, -10.067, 10559.546, 344.619, 52829.057 23/12/31,18:10:33,01,10,1, 11.9,1,1, -10.067, 10559.559, 344.693, 52829.136 23/12/31,18:10:33,02,10,1, 11.9,1,1, -10.067, 10559.528, 344.596, 52829.076 23/12/31,18:10:33,03,10,1, 11.9,1,1, -10.067, 10559.506, 344.639, 52829.184 23/12/31,18:10:33,04,10,1, 11.9,1,1, -10.067, 10559.558, 344.651, 52829.053 23/12/31,18:10:33,05,10,1, 11.9,1,1, -10.067, 10559.523, 344.626, 52829.009 23/12/31,18:10:33,06,10,1, 11.9,1,1, -10.067, 10559.533, 344.675, 52829.100 23/12/31,18:10:33,07,10,1, 11.9,1,1, -10.067, 10559.523, 344.639, 52829.053 23/12/31,18:10:33,08,10,1, 11.9,1,1, -10.067, 10559.513, 344.632, 52829.048 23/12/31,18:10:33,09,10,1, 11.9,1,1, -10.067, 10559.532, 344.703, 52829.128 23/12/31,18:10:33,10,10,1, 11.9,1,1, -10.067, 10559.525, 344.613, 52828.977 23/12/31,18:10:33,11,10,1, 11.9,1,1, -10.067, 10559.531, 344.668, 52829.070 23/12/31,18:10:33,12,10,1, 11.9,1,1, -10.067, 10559.517, 344.703, 52829.064 23/12/31,18:10:33,13,10,1, 11.9,1,1, -10.067, 10559.519, 344.615, 52829.060 23/12/31,18:10:33,14,10,1, 11.9,1,1, -10.067, 10559.534, 344.704, 52829.017 23/12/31,18:10:33,15,10,1, 11.9,1,1, -10.067, 10559.519, 344.651, 52829.057 23/12/31,18:10:33,16,10,1, 11.9,1,1, -10.067, 10559.540, 344.626, 52829.018 23/12/31,18:10:33,17,10,1, 11.9,1,1, -10.067, 10559.526, 344.711, 52829.052 23/12/31,18:10:33,18,10,1, 11.9,1,1, -10.067, 10559.491, 344.654, 52829.055 23/12/31,18:10:33,19,10,1, 11.9,1,1, -10.067, 10559.483, 344.682, 52829.026 23/12/31,18:10:34,00,10,1, 11.9,1,1, -10.069, 10559.479, 344.682, 52829.026 23/12/31,18:10:34,01,10,1, 11.9,1,1, -10.069, 10559.508, 344.655, 52829.016 23/12/31,18:10:34,02,10,1, 11.9,1,1, -10.069, 10559.515, 344.688, 52829.061 23/12/31,18:10:34,03,10,1, 11.9,1,1, -10.069, 10559.489, 344.697, 52828.989 23/12/31,18:10:34,04,10,1, 11.9,1,1, -10.069, 10559.494, 344.660, 52829.002 23/12/31,18:10:34,05,10,1, 11.9,1,1, -10.069, 10559.514, 344.723, 52829.050 23/12/31,18:10:34,06,10,1, 11.9,1,1, -10.069, 10559.500, 344.652, 52828.997 23/12/31,18:10:34,07,10,1, 11.9,1,1, -10.069, 10559.514, 344.642, 52828.823 23/12/31,18:10:34,08,10,1, 11.9,1,1, -10.069, 10559.510, 344.721, 52828.996 23/12/31,18:10:34,09,10,1, 11.9,1,1, -10.069, 10559.496, 344.642, 52828.899 23/12/31,18:10:34,10,10,1, 11.9,1,1, -10.069, 10559.524, 344.716, 52828.969 23/12/31,18:10:34,11,10,1, 11.9,1,1, -10.069, 10559.514, 344.698, 52829.064 23/12/31,18:10:34,12,10,1, 11.9,1,1, -10.069, 10559.492, 344.642, 52829.026 23/12/31,18:10:34,13,10,1, 11.9,1,1, -10.069, 10559.521, 344.760, 52829.160 23/12/31,18:10:34,14,10,1, 11.9,1,1, -10.069, 10559.466, 344.688, 52829.033 23/12/31,18:10:34,15,10,1, 11.9,1,1, -10.069, 10559.442, 344.703, 52829.034 23/12/31,18:10:34,16,10,1, 11.9,1,1, -10.069, 10559.478, 344.752, 52829.132 23/12/31,18:10:34,17,10,1, 11.9,1,1, -10.069, 10559.437, 344.697, 52829.006 23/12/31,18:10:34,18,10,1, 11.9,1,1, -10.069, 10559.511, 344.764, 52829.063 23/12/31,18:10:34,19,10,1, 11.9,1,1, -10.069, 10559.480, 344.723, 52828.998 23/12/31,18:10:35,00,10,1, 11.9,1,1, -10.073, 10559.479, 344.723, 52828.998 23/12/31,18:10:35,01,10,1, 11.9,1,1, -10.073, 10559.495, 344.775, 52829.072 23/12/31,18:10:35,02,10,1, 11.9,1,1, -10.073, 10559.484, 344.692, 52828.966 23/12/31,18:10:35,03,10,1, 11.9,1,1, -10.073, 10559.474, 344.703, 52829.065 23/12/31,18:10:35,04,10,1, 11.9,1,1, -10.073, 10559.485, 344.782, 52829.113 23/12/31,18:10:35,05,10,1, 11.9,1,1, -10.073, 10559.462, 344.707, 52829.013 23/12/31,18:10:35,06,10,1, 11.9,1,1, -10.073, 10559.466, 344.750, 52829.045 23/12/31,18:10:35,07,10,1, 11.9,1,1, -10.073, 10559.479, 344.792, 52829.090 23/12/31,18:10:35,08,10,1, 11.9,1,1, -10.073, 10559.459, 344.702, 52828.968 23/12/31,18:10:35,09,10,1, 11.9,1,1, -10.073, 10559.470, 344.778, 52829.077 23/12/31,18:10:35,10,10,1, 11.9,1,1, -10.073, 10559.465, 344.751, 52829.008 23/12/31,18:10:35,11,10,1, 11.9,1,1, -10.073, 10559.467, 344.737, 52829.001 23/12/31,18:10:35,12,10,1, 11.9,1,1, -10.073, 10559.457, 344.798, 52829.060 23/12/31,18:10:35,13,10,1, 11.9,1,1, -10.073, 10559.455, 344.728, 52829.003 23/12/31,18:10:35,14,10,1, 11.9,1,1, -10.073, 10559.462, 344.780, 52828.991 23/12/31,18:10:35,15,10,1, 11.9,1,1, -10.073, 10559.491, 344.822, 52829.060 23/12/31,18:10:35,16,10,1, 11.9,1,1, -10.073, 10559.465, 344.723, 52828.940 23/12/31,18:10:35,17,10,1, 11.9,1,1, -10.073, 10559.470, 344.807, 52829.033 23/12/31,18:10:35,18,10,1, 11.9,1,1, -10.073, 10559.457, 344.777, 52828.974 23/12/31,18:10:35,19,10,1, 11.9,1,1, -10.073, 10559.438, 344.755, 52829.015 23/12/31,18:10:36,00,10,1, 11.9,1,1, -10.066, 10559.437, 344.755, 52829.015 23/12/31,18:10:36,01,10,1, 11.9,1,1, -10.066, 10559.450, 344.744, 52828.976 23/12/31,18:10:36,02,10,1, 11.9,1,1, -10.066, 10559.444, 344.800, 52829.015 23/12/31,18:10:36,03,10,1, 11.9,1,1, -10.066, 10559.456, 344.801, 52829.038 23/12/31,18:10:36,04,10,1, 11.9,1,1, -10.066, 10559.437, 344.724, 52828.922 23/12/31,18:10:36,05,10,1, 11.9,1,1, -10.066, 10559.469, 344.820, 52829.012 23/12/31,18:10:36,06,10,1, 11.9,1,1, -10.066, 10559.466, 344.815, 52828.992 23/12/31,18:10:36,07,10,1, 11.9,1,1, -10.066, 10559.442, 344.766, 52828.884 23/12/31,18:10:36,08,10,1, 11.9,1,1, -10.066, 10559.461, 344.845, 52829.021 23/12/31,18:10:36,09,10,1, 11.9,1,1, -10.066, 10559.452, 344.786, 52828.922 23/12/31,18:10:36,10,10,1, 11.9,1,1, -10.066, 10559.454, 344.808, 52829.026 23/12/31,18:10:36,11,10,1, 11.9,1,1, -10.066, 10559.438, 344.801, 52828.938 23/12/31,18:10:36,12,10,1, 11.9,1,1, -10.066, 10559.443, 344.754, 52829.019 23/12/31,18:10:36,13,10,1, 11.9,1,1, -10.066, 10559.459, 344.846, 52829.089 23/12/31,18:10:36,14,10,1, 11.9,1,1, -10.066, 10559.463, 344.793, 52828.892 23/12/31,18:10:36,15,10,1, 11.9,1,1, -10.066, 10559.430, 344.796, 52828.988 23/12/31,18:10:36,16,10,1, 11.9,1,1, -10.066, 10559.454, 344.870, 52828.967 23/12/31,18:10:36,17,10,1, 11.9,1,1, -10.066, 10559.447, 344.819, 52829.013 23/12/31,18:10:36,18,10,1, 11.9,1,1, -10.066, 10559.452, 344.837, 52828.949 23/12/31,18:10:36,19,10,1, 11.9,1,1, -10.066, 10559.452, 344.865, 52829.056 23/12/31,18:10:37,00,10,1, 12.0,1,1, -10.070, 10559.446, 344.865, 52829.056 23/12/31,18:10:37,01,10,1, 12.0,1,1, -10.070, 10559.456, 344.879, 52828.963 23/12/31,18:10:37,02,10,1, 12.0,1,1, -10.070, 10559.427, 344.809, 52828.935 23/12/31,18:10:37,03,10,1, 12.0,1,1, -10.070, 10559.435, 344.811, 52828.939 23/12/31,18:10:37,04,10,1, 12.0,1,1, -10.070, 10559.460, 344.877, 52829.091 23/12/31,18:10:37,05,10,1, 12.0,1,1, -10.070, 10559.424, 344.819, 52828.900 23/12/31,18:10:37,06,10,1, 12.0,1,1, -10.070, 10559.411, 344.864, 52828.921 23/12/31,18:10:37,07,10,1, 12.0,1,1, -10.070, 10559.430, 344.904, 52829.007 23/12/31,18:10:37,08,10,1, 12.0,1,1, -10.070, 10559.421, 344.848, 52828.946 23/12/31,18:10:37,09,10,1, 12.0,1,1, -10.070, 10559.449, 344.914, 52828.988 23/12/31,18:10:37,10,10,1, 12.0,1,1, -10.070, 10559.394, 344.863, 52828.953 23/12/31,18:10:37,11,10,1, 12.0,1,1, -10.070, 10559.433, 344.840, 52828.930 23/12/31,18:10:37,12,10,1, 12.0,1,1, -10.070, 10559.431, 344.925, 52829.011 23/12/31,18:10:37,13,10,1, 12.0,1,1, -10.070, 10559.389, 344.844, 52828.875 23/12/31,18:10:37,14,10,1, 12.0,1,1, -10.070, 10559.428, 344.889, 52828.981 23/12/31,18:10:37,15,10,1, 12.0,1,1, -10.070, 10559.418, 344.897, 52828.933 23/12/31,18:10:37,16,10,1, 12.0,1,1, -10.070, 10559.419, 344.810, 52828.937 23/12/31,18:10:37,17,10,1, 12.0,1,1, -10.070, 10559.423, 344.931, 52829.004 23/12/31,18:10:37,18,10,1, 12.0,1,1, -10.070, 10559.416, 344.885, 52828.992 23/12/31,18:10:37,19,10,1, 12.0,1,1, -10.070, 10559.412, 344.853, 52828.939 23/12/31,18:10:38,00,10,1, 11.9,1,1, -10.071, 10559.412, 344.853, 52828.939 23/12/31,18:10:38,01,10,1, 11.9,1,1, -10.071, 10559.398, 344.878, 52828.935 23/12/31,18:10:38,02,10,1, 11.9,1,1, -10.071, 10559.405, 344.925, 52829.024 23/12/31,18:10:38,03,10,1, 11.9,1,1, -10.071, 10559.404, 344.954, 52828.977 23/12/31,18:10:38,04,10,1, 11.9,1,1, -10.071, 10559.367, 344.857, 52828.901 23/12/31,18:10:38,05,10,1, 11.9,1,1, -10.071, 10559.403, 344.966, 52828.904 23/12/31,18:10:38,06,10,1, 11.9,1,1, -10.071, 10559.385, 344.904, 52829.021 23/12/31,18:10:38,07,10,1, 11.9,1,1, -10.071, 10559.377, 344.884, 52828.921 23/12/31,18:10:38,08,10,1, 11.9,1,1, -10.071, 10559.414, 344.965, 52828.971 23/12/31,18:10:38,09,10,1, 11.9,1,1, -10.071, 10559.367, 344.903, 52828.937 23/12/31,18:10:38,10,10,1, 11.9,1,1, -10.071, 10559.362, 344.950, 52828.873 23/12/31,18:10:38,11,10,1, 11.9,1,1, -10.071, 10559.400, 344.992, 52828.914 23/12/31,18:10:38,12,10,1, 11.9,1,1, -10.071, 10559.375, 344.897, 52828.943 23/12/31,18:10:38,13,10,1, 11.9,1,1, -10.071, 10559.381, 345.005, 52829.015 23/12/31,18:10:38,14,10,1, 11.9,1,1, -10.071, 10559.398, 344.954, 52828.931 23/12/31,18:10:38,15,10,1, 11.9,1,1, -10.071, 10559.356, 344.934, 52828.922 23/12/31,18:10:38,16,10,1, 11.9,1,1, -10.071, 10559.400, 345.002, 52829.001 23/12/31,18:10:38,17,10,1, 11.9,1,1, -10.071, 10559.379, 344.921, 52828.955 23/12/31,18:10:38,18,10,1, 11.9,1,1, -10.071, 10559.353, 344.969, 52828.971 23/12/31,18:10:38,19,10,1, 11.9,1,1, -10.071, 10559.368, 345.001, 52828.943 23/12/31,18:10:39,00,10,1, 11.9,1,1, -10.071, 10559.362, 345.001, 52828.943 23/12/31,18:10:39,01,10,1, 11.9,1,1, -10.071, 10559.391, 345.005, 52828.929 23/12/31,18:10:39,02,10,1, 11.9,1,1, -10.071, 10559.356, 344.959, 52828.941 23/12/31,18:10:39,03,10,1, 11.9,1,1, -10.071, 10559.334, 344.930, 52828.895 23/12/31,18:10:39,04,10,1, 11.9,1,1, -10.071, 10559.340, 345.030, 52828.982 23/12/31,18:10:39,05,10,1, 11.9,1,1, -10.071, 10559.324, 344.966, 52828.926 23/12/31,18:10:39,06,10,1, 11.9,1,1, -10.071, 10559.314, 344.986, 52828.992 23/12/31,18:10:39,07,10,1, 11.9,1,1, -10.071, 10559.338, 345.019, 52828.970 23/12/31,18:10:39,08,10,1, 11.9,1,1, -10.071, 10559.321, 344.914, 52828.900 23/12/31,18:10:39,09,10,1, 11.9,1,1, -10.071, 10559.361, 345.025, 52828.993 23/12/31,18:10:39,10,10,1, 11.9,1,1, -10.071, 10559.360, 344.975, 52828.871 23/12/31,18:10:39,11,10,1, 11.9,1,1, -10.071, 10559.308, 344.959, 52828.930 23/12/31,18:10:39,12,10,1, 11.9,1,1, -10.071, 10559.328, 345.050, 52828.969 23/12/31,18:10:39,13,10,1, 11.9,1,1, -10.071, 10559.325, 344.960, 52828.940 23/12/31,18:10:39,14,10,1, 11.9,1,1, -10.071, 10559.342, 344.999, 52828.889 23/12/31,18:10:39,15,10,1, 11.9,1,1, -10.071, 10559.344, 345.034, 52828.972 23/12/31,18:10:39,16,10,1, 11.9,1,1, -10.071, 10559.295, 344.957, 52828.919 23/12/31,18:10:39,17,10,1, 11.9,1,1, -10.071, 10559.342, 345.014, 52828.995 23/12/31,18:10:39,18,10,1, 11.9,1,1, -10.071, 10559.316, 345.006, 52828.940 23/12/31,18:10:39,19,10,1, 11.9,1,1, -10.071, 10559.303, 344.961, 52828.899 23/12/31,18:10:40,00,10,1, 11.9,1,1, -10.072, 10559.295, 344.961, 52828.899 23/12/31,18:10:40,01,10,1, 11.9,1,1, -10.072, 10559.330, 344.992, 52828.925 23/12/31,18:10:40,02,10,1, 11.9,1,1, -10.072, 10559.334, 345.005, 52828.989 23/12/31,18:10:40,03,10,1, 11.9,1,1, -10.072, 10559.300, 345.065, 52829.041 23/12/31,18:10:40,04,10,1, 11.9,1,1, -10.072, 10559.305, 344.968, 52828.948 23/12/31,18:10:40,05,10,1, 11.9,1,1, -10.072, 10559.306, 345.036, 52829.039 23/12/31,18:10:40,06,10,1, 11.9,1,1, -10.072, 10559.285, 345.023, 52829.014 23/12/31,18:10:40,07,10,1, 11.9,1,1, -10.072, 10559.315, 344.970, 52828.945 23/12/31,18:10:40,08,10,1, 11.9,1,1, -10.072, 10559.313, 345.056, 52829.017 23/12/31,18:10:40,09,10,1, 11.9,1,1, -10.072, 10559.294, 344.983, 52828.979 23/12/31,18:10:40,10,10,1, 11.9,1,1, -10.072, 10559.303, 345.014, 52829.023 23/12/31,18:10:40,11,10,1, 11.9,1,1, -10.072, 10559.323, 345.078, 52829.042 23/12/31,18:10:40,12,10,1, 11.9,1,1, -10.072, 10559.290, 344.983, 52828.962 23/12/31,18:10:40,13,10,1, 11.9,1,1, -10.072, 10559.289, 345.062, 52828.996 23/12/31,18:10:40,14,10,1, 11.9,1,1, -10.072, 10559.297, 345.028, 52828.964 23/12/31,18:10:40,15,10,1, 11.9,1,1, -10.072, 10559.272, 344.985, 52828.903 23/12/31,18:10:40,16,10,1, 11.9,1,1, -10.072, 10559.291, 345.081, 52829.034 23/12/31,18:10:40,17,10,1, 11.9,1,1, -10.072, 10559.266, 344.998, 52828.996 23/12/31,18:10:40,18,10,1, 11.9,1,1, -10.072, 10559.287, 345.038, 52829.017 23/12/31,18:10:40,19,10,1, 11.9,1,1, -10.072, 10559.300, 345.053, 52828.965 23/12/31,18:10:41,00,10,1, 11.9,1,1, -10.073, 10559.295, 345.053, 52828.965 23/12/31,18:10:41,01,10,1, 11.9,1,1, -10.073, 10559.297, 345.077, 52828.964 23/12/31,18:10:41,02,10,1, 11.9,1,1, -10.073, 10559.258, 345.055, 52828.981 23/12/31,18:10:41,03,10,1, 11.9,1,1, -10.073, 10559.262, 345.029, 52828.979 23/12/31,18:10:41,04,10,1, 11.9,1,1, -10.073, 10559.270, 345.091, 52829.058 23/12/31,18:10:41,05,10,1, 11.9,1,1, -10.073, 10559.285, 345.021, 52828.972 23/12/31,18:10:41,06,10,1, 11.9,1,1, -10.073, 10559.260, 345.039, 52829.051 23/12/31,18:10:41,07,10,1, 11.9,1,1, -10.073, 10559.275, 345.064, 52829.101 23/12/31,18:10:41,08,10,1, 11.9,1,1, -10.073, 10559.297, 345.004, 52828.946 23/12/31,18:10:41,09,10,1, 11.9,1,1, -10.073, 10559.301, 345.070, 52829.007 23/12/31,18:10:41,10,10,1, 11.9,1,1, -10.073, 10559.270, 345.050, 52829.012 23/12/31,18:10:41,11,10,1, 11.9,1,1, -10.073, 10559.245, 344.996, 52828.787 23/12/31,18:10:41,12,10,1, 11.9,1,1, -10.073, 10559.308, 345.075, 52829.047 23/12/31,18:10:41,13,10,1, 11.9,1,1, -10.073, 10559.271, 345.020, 52828.891 23/12/31,18:10:41,14,10,1, 11.9,1,1, -10.073, 10559.273, 345.035, 52828.997 23/12/31,18:10:41,15,10,1, 11.9,1,1, -10.073, 10559.262, 345.104, 52829.024 23/12/31,18:10:41,16,10,1, 11.9,1,1, -10.073, 10559.219, 345.029, 52829.010 23/12/31,18:10:41,17,10,1, 11.9,1,1, -10.073, 10559.297, 345.068, 52828.980 23/12/31,18:10:41,18,10,1, 11.9,1,1, -10.073, 10559.265, 345.072, 52829.068 23/12/31,18:10:41,19,10,1, 11.9,1,1, -10.073, 10559.254, 345.032, 52828.995 23/12/31,18:10:42,00,10,1, 11.9,1,1, -10.069, 10559.254, 345.032, 52828.995 23/12/31,18:10:42,01,10,1, 11.9,1,1, -10.069, 10559.252, 345.024, 52828.915 23/12/31,18:10:42,02,10,1, 11.9,1,1, -10.069, 10559.263, 345.058, 52828.856 23/12/31,18:10:42,03,10,1, 11.9,1,1, -10.069, 10559.298, 345.088, 52829.023 23/12/31,18:10:42,04,10,1, 11.9,1,1, -10.069, 10559.252, 345.022, 52828.959 23/12/31,18:10:42,05,10,1, 11.9,1,1, -10.069, 10559.270, 345.095, 52829.085 23/12/31,18:10:42,06,10,1, 11.9,1,1, -10.069, 10559.245, 345.070, 52829.070 23/12/31,18:10:42,07,10,1, 11.9,1,1, -10.069, 10559.233, 345.042, 52828.984 23/12/31,18:10:42,08,10,1, 11.9,1,1, -10.069, 10559.264, 345.126, 52829.041 23/12/31,18:10:42,09,10,1, 11.9,1,1, -10.069, 10559.260, 345.051, 52829.017 23/12/31,18:10:42,10,10,1, 11.9,1,1, -10.069, 10559.254, 345.067, 52829.004 23/12/31,18:10:42,11,10,1, 11.9,1,1, -10.069, 10559.259, 345.096, 52829.043 23/12/31,18:10:42,12,10,1, 11.9,1,1, -10.069, 10559.250, 345.053, 52829.015 23/12/31,18:10:42,13,10,1, 11.9,1,1, -10.069, 10559.246, 345.117, 52829.034 23/12/31,18:10:42,14,10,1, 11.9,1,1, -10.069, 10559.252, 345.078, 52829.097 23/12/31,18:10:42,15,10,1, 11.9,1,1, -10.069, 10559.247, 345.040, 52829.054 23/12/31,18:10:42,16,10,1, 11.9,1,1, -10.069, 10559.262, 345.123, 52829.128 23/12/31,18:10:42,17,10,1, 11.9,1,1, -10.069, 10559.228, 345.070, 52829.045 23/12/31,18:10:42,18,10,1, 11.9,1,1, -10.069, 10559.256, 345.063, 52829.066 23/12/31,18:10:42,19,10,1, 11.9,1,1, -10.069, 10559.258, 345.130, 52829.147 23/12/31,18:10:43,00,10,1, 11.8,1,1, -10.068, 10559.254, 345.130, 52829.147 23/12/31,18:10:43,01,10,1, 11.8,1,1, -10.068, 10559.244, 345.138, 52829.111 23/12/31,18:10:43,02,10,1, 11.8,1,1, -10.068, 10559.281, 345.124, 52829.143 23/12/31,18:10:43,03,10,1, 11.8,1,1, -10.068, 10559.233, 345.070, 52829.071 23/12/31,18:10:43,04,10,1, 11.8,1,1, -10.068, 10559.264, 345.146, 52829.058 23/12/31,18:10:43,05,10,1, 11.8,1,1, -10.068, 10559.253, 345.103, 52829.030 23/12/31,18:10:43,06,10,1, 11.8,1,1, -10.068, 10559.268, 345.119, 52829.063 23/12/31,18:10:43,07,10,1, 11.8,1,1, -10.068, 10559.269, 345.167, 52829.089 23/12/31,18:10:43,08,10,1, 11.8,1,1, -10.068, 10559.229, 345.074, 52829.079 23/12/31,18:10:43,09,10,1, 11.8,1,1, -10.068, 10559.226, 345.155, 52829.135 23/12/31,18:10:43,10,10,1, 11.8,1,1, -10.068, 10559.250, 345.158, 52829.161 23/12/31,18:10:43,11,10,1, 11.8,1,1, -10.068, 10559.260, 345.108, 52829.037 23/12/31,18:10:43,12,10,1, 11.8,1,1, -10.068, 10559.283, 345.184, 52829.116 23/12/31,18:10:43,13,10,1, 11.8,1,1, -10.068, 10559.253, 345.140, 52829.089 23/12/31,18:10:43,14,10,1, 11.8,1,1, -10.068, 10559.274, 345.134, 52829.151 23/12/31,18:10:43,15,10,1, 11.8,1,1, -10.068, 10559.271, 345.202, 52829.106 23/12/31,18:10:43,16,10,1, 11.8,1,1, -10.068, 10559.245, 345.115, 52829.094 23/12/31,18:10:43,17,10,1, 11.8,1,1, -10.068, 10559.293, 345.196, 52829.178 23/12/31,18:10:43,18,10,1, 11.8,1,1, -10.068, 10559.266, 345.224, 52829.231 23/12/31,18:10:43,19,10,1, 11.8,1,1, -10.068, 10559.260, 345.152, 52829.027 23/12/31,18:10:44,00,10,1, 11.9,1,1, -10.069, 10559.254, 345.152, 52829.027 23/12/31,18:10:44,01,10,1, 11.9,1,1, -10.069, 10559.274, 345.154, 52829.071 23/12/31,18:10:44,02,10,1, 11.9,1,1, -10.069, 10559.285, 345.156, 52829.149 23/12/31,18:10:44,03,10,1, 11.9,1,1, -10.069, 10559.254, 345.217, 52829.195 23/12/31,18:10:44,04,10,1, 11.9,1,1, -10.069, 10559.262, 345.157, 52829.108 23/12/31,18:10:44,05,10,1, 11.9,1,1, -10.069, 10559.289, 345.202, 52829.105 23/12/31,18:10:44,06,10,1, 11.9,1,1, -10.069, 10559.285, 345.216, 52829.119 23/12/31,18:10:44,07,10,1, 11.9,1,1, -10.069, 10559.278, 345.167, 52829.073 23/12/31,18:10:44,08,10,1, 11.9,1,1, -10.069, 10559.286, 345.263, 52829.157 23/12/31,18:10:44,09,10,1, 11.9,1,1, -10.069, 10559.284, 345.187, 52829.099 23/12/31,18:10:44,10,10,1, 11.9,1,1, -10.069, 10559.285, 345.199, 52829.109 23/12/31,18:10:44,11,10,1, 11.9,1,1, -10.069, 10559.291, 345.264, 52829.186 23/12/31,18:10:44,12,10,1, 11.9,1,1, -10.069, 10559.277, 345.180, 52829.113 23/12/31,18:10:44,13,10,1, 11.9,1,1, -10.069, 10559.284, 345.205, 52829.118 23/12/31,18:10:44,14,10,1, 11.9,1,1, -10.069, 10559.299, 345.227, 52829.158 23/12/31,18:10:44,15,10,1, 11.9,1,1, -10.069, 10559.282, 345.177, 52829.099 23/12/31,18:10:44,16,10,1, 11.9,1,1, -10.069, 10559.316, 345.268, 52829.129 23/12/31,18:10:44,17,10,1, 11.9,1,1, -10.069, 10559.276, 345.211, 52829.107 23/12/31,18:10:44,18,10,1, 11.9,1,1, -10.069, 10559.290, 345.211, 52829.132 23/12/31,18:10:44,19,10,1, 11.9,1,1, -10.069, 10559.346, 345.293, 52829.263 23/12/31,18:10:45,00,10,1, 11.9,1,1, -10.066, 10559.345, 345.293, 52829.263 23/12/31,18:10:45,01,10,1, 11.9,1,1, -10.066, 10559.308, 345.248, 52829.151 23/12/31,18:10:45,02,10,1, 11.9,1,1, -10.066, 10559.322, 345.277, 52829.165 23/12/31,18:10:45,03,10,1, 11.9,1,1, -10.066, 10559.297, 345.226, 52829.090 23/12/31,18:10:45,04,10,1, 11.9,1,1, -10.066, 10559.318, 345.298, 52829.185 23/12/31,18:10:45,05,10,1, 11.9,1,1, -10.066, 10559.300, 345.246, 52829.173 23/12/31,18:10:45,06,10,1, 11.9,1,1, -10.066, 10559.305, 345.234, 52829.163 23/12/31,18:10:45,07,10,1, 11.9,1,1, -10.066, 10559.346, 345.313, 52829.175 23/12/31,18:10:45,08,10,1, 11.9,1,1, -10.066, 10559.339, 345.231, 52829.130 23/12/31,18:10:45,09,10,1, 11.9,1,1, -10.066, 10559.338, 345.241, 52829.144 23/12/31,18:10:45,10,10,1, 11.9,1,1, -10.066, 10559.339, 345.273, 52829.169 23/12/31,18:10:45,11,10,1, 11.9,1,1, -10.066, 10559.333, 345.216, 52829.144 23/12/31,18:10:45,12,10,1, 11.9,1,1, -10.066, 10559.345, 345.292, 52829.144 23/12/31,18:10:45,13,10,1, 11.9,1,1, -10.066, 10559.367, 345.288, 52829.134 23/12/31,18:10:45,14,10,1, 11.9,1,1, -10.066, 10559.352, 345.257, 52829.120 23/12/31,18:10:45,15,10,1, 11.9,1,1, -10.066, 10559.383, 345.303, 52829.182 23/12/31,18:10:45,16,10,1, 11.9,1,1, -10.066, 10559.360, 345.242, 52829.132 23/12/31,18:10:45,17,10,1, 11.9,1,1, -10.066, 10559.364, 345.261, 52829.171 23/12/31,18:10:45,18,10,1, 11.9,1,1, -10.066, 10559.367, 345.304, 52829.201 23/12/31,18:10:45,19,10,1, 11.9,1,1, -10.066, 10559.389, 345.225, 52829.102 23/12/31,18:10:46,00,10,1, 11.9,1,1, -10.066, 10559.387, 345.225, 52829.102 23/12/31,18:10:46,01,10,1, 11.9,1,1, -10.066, 10559.368, 345.274, 52829.145 23/12/31,18:10:46,02,10,1, 11.9,1,1, -10.066, 10559.387, 345.244, 52829.147 23/12/31,18:10:46,03,10,1, 11.9,1,1, -10.066, 10559.404, 345.327, 52829.160 23/12/31,18:10:46,04,10,1, 11.9,1,1, -10.066, 10559.378, 345.283, 52829.120 23/12/31,18:10:46,05,10,1, 11.9,1,1, -10.066, 10559.383, 345.299, 52829.113 23/12/31,18:10:46,06,10,1, 11.9,1,1, -10.066, 10559.406, 345.305, 52829.221 23/12/31,18:10:46,07,10,1, 11.9,1,1, -10.066, 10559.421, 345.290, 52829.182 23/12/31,18:10:46,08,10,1, 11.9,1,1, -10.066, 10559.430, 345.356, 52829.166 23/12/31,18:10:46,09,10,1, 11.9,1,1, -10.066, 10559.421, 345.308, 52829.185 23/12/31,18:10:46,10,10,1, 11.9,1,1, -10.066, 10559.403, 345.294, 52829.110 23/12/31,18:10:46,11,10,1, 11.9,1,1, -10.066, 10559.463, 345.367, 52829.162 23/12/31,18:10:46,12,10,1, 11.9,1,1, -10.066, 10559.422, 345.290, 52829.147 23/12/31,18:10:46,13,10,1, 11.9,1,1, -10.066, 10559.424, 345.306, 52829.166 23/12/31,18:10:46,14,10,1, 11.9,1,1, -10.066, 10559.434, 345.368, 52829.153 23/12/31,18:10:46,15,10,1, 11.9,1,1, -10.066, 10559.414, 345.326, 52829.111 23/12/31,18:10:46,16,10,1, 11.9,1,1, -10.066, 10559.436, 345.348, 52829.104 23/12/31,18:10:46,17,10,1, 11.9,1,1, -10.066, 10559.457, 345.366, 52829.210 23/12/31,18:10:46,18,10,1, 11.9,1,1, -10.066, 10559.420, 345.298, 52829.084 23/12/31,18:10:46,19,10,1, 11.9,1,1, -10.066, 10559.469, 345.374, 52829.210 23/12/31,18:10:47,00,10,1, 12.0,1,1, -10.067, 10559.462, 345.374, 52829.210 23/12/31,18:10:47,01,10,1, 12.0,1,1, -10.067, 10559.459, 345.348, 52829.073 23/12/31,18:10:47,02,10,1, 12.0,1,1, -10.067, 10559.488, 345.418, 52829.166 23/12/31,18:10:47,03,10,1, 12.0,1,1, -10.067, 10559.470, 345.314, 52829.068 23/12/31,18:10:47,04,10,1, 12.0,1,1, -10.067, 10559.476, 345.370, 52829.148 23/12/31,18:10:47,05,10,1, 12.0,1,1, -10.067, 10559.475, 345.393, 52829.108 23/12/31,18:10:47,06,10,1, 12.0,1,1, -10.067, 10559.474, 345.300, 52829.121 23/12/31,18:10:47,07,10,1, 12.0,1,1, -10.067, 10559.487, 345.394, 52829.149 23/12/31,18:10:47,08,10,1, 12.0,1,1, -10.067, 10559.471, 345.385, 52829.129 23/12/31,18:10:47,09,10,1, 12.0,1,1, -10.067, 10559.487, 345.360, 52829.108 23/12/31,18:10:47,10,10,1, 12.0,1,1, -10.067, 10559.512, 345.435, 52829.156 23/12/31,18:10:47,11,10,1, 12.0,1,1, -10.067, 10559.498, 345.349, 52829.148 23/12/31,18:10:47,12,10,1, 12.0,1,1, -10.067, 10559.511, 345.383, 52829.180 23/12/31,18:10:47,13,10,1, 12.0,1,1, -10.067, 10559.504, 345.381, 52829.186 23/12/31,18:10:47,14,10,1, 12.0,1,1, -10.067, 10559.494, 345.344, 52829.152 23/12/31,18:10:47,15,10,1, 12.0,1,1, -10.067, 10559.517, 345.407, 52829.168 23/12/31,18:10:47,16,10,1, 12.0,1,1, -10.067, 10559.559, 345.360, 52829.121 23/12/31,18:10:47,17,10,1, 12.0,1,1, -10.067, 10559.522, 345.349, 52829.107 23/12/31,18:10:47,18,10,1, 12.0,1,1, -10.067, 10559.555, 345.428, 52829.128 23/12/31,18:10:47,19,10,1, 12.0,1,1, -10.067, 10559.533, 345.378, 52829.107 23/12/31,18:10:48,00,11,1, 11.9,1,1, -10.070, 10559.529, 345.378, 52829.107 23/12/31,18:10:48,01,11,1, 11.9,1,1, -10.070, 10559.554, 345.429, 52829.155 23/12/31,18:10:48,02,11,1, 11.9,1,1, -10.070, 10559.547, 345.366, 52829.096 23/12/31,18:10:48,03,11,1, 11.9,1,1, -10.070, 10559.560, 345.421, 52829.146 23/12/31,18:10:48,04,11,1, 11.9,1,1, -10.070, 10559.537, 345.407, 52829.105 23/12/31,18:10:48,05,11,1, 11.9,1,1, -10.070, 10559.540, 345.385, 52829.043 23/12/31,18:10:48,06,11,1, 11.9,1,1, -10.070, 10559.570, 345.467, 52829.149 23/12/31,18:10:48,07,11,1, 11.9,1,1, -10.070, 10559.548, 345.418, 52829.104 23/12/31,18:10:48,08,11,1, 11.9,1,1, -10.070, 10559.589, 345.390, 52829.001 23/12/31,18:10:48,09,11,1, 11.9,1,1, -10.070, 10559.611, 345.469, 52829.183 23/12/31,18:10:48,10,11,1, 11.9,1,1, -10.070, 10559.605, 345.392, 52829.038 23/12/31,18:10:48,11,11,1, 11.9,1,1, -10.070, 10559.596, 345.429, 52829.074 23/12/31,18:10:48,12,11,1, 11.9,1,1, -10.070, 10559.593, 345.443, 52829.163 23/12/31,18:10:48,13,11,1, 11.9,1,1, -10.070, 10559.575, 345.411, 52829.154 23/12/31,18:10:48,14,11,1, 11.9,1,1, -10.070, 10559.616, 345.477, 52829.114 23/12/31,18:10:48,15,11,1, 11.9,1,1, -10.070, 10559.617, 345.423, 52829.127 23/12/31,18:10:48,16,11,1, 11.9,1,1, -10.070, 10559.594, 345.423, 52829.105 23/12/31,18:10:48,17,11,1, 11.9,1,1, -10.070, 10559.618, 345.487, 52829.106 23/12/31,18:10:48,18,11,1, 11.9,1,1, -10.070, 10559.587, 345.414, 52829.077 23/12/31,18:10:48,19,11,1, 11.9,1,1, -10.070, 10559.618, 345.450, 52829.104 23/12/31,18:10:49,00,11,1, 11.8,1,1, -10.071, 10559.613, 345.450, 52829.104 23/12/31,18:10:49,01,11,1, 11.8,1,1, -10.071, 10559.624, 345.403, 52829.000 23/12/31,18:10:49,02,11,1, 11.8,1,1, -10.071, 10559.608, 345.483, 52829.078 23/12/31,18:10:49,03,11,1, 11.8,1,1, -10.071, 10559.636, 345.439, 52829.150 23/12/31,18:10:49,04,11,1, 11.8,1,1, -10.071, 10559.613, 345.428, 52829.002 23/12/31,18:10:49,05,11,1, 11.8,1,1, -10.071, 10559.608, 345.477, 52829.055 23/12/31,18:10:49,06,11,1, 11.8,1,1, -10.071, 10559.669, 345.408, 52829.114 23/12/31,18:10:49,07,11,1, 11.8,1,1, -10.071, 10559.664, 345.446, 52829.075 23/12/31,18:10:49,08,11,1, 11.8,1,1, -10.071, 10559.667, 345.485, 52829.154 23/12/31,18:10:49,09,11,1, 11.8,1,1, -10.071, 10559.644, 345.408, 52829.081 23/12/31,18:10:49,10,11,1, 11.8,1,1, -10.071, 10559.677, 345.461, 52829.079 23/12/31,18:10:49,11,11,1, 11.8,1,1, -10.071, 10559.672, 345.446, 52829.060 23/12/31,18:10:49,12,11,1, 11.8,1,1, -10.071, 10559.661, 345.392, 52829.024 23/12/31,18:10:49,13,11,1, 11.8,1,1, -10.071, 10559.683, 345.499, 52829.149 23/12/31,18:10:49,14,11,1, 11.8,1,1, -10.071, 10559.678, 345.434, 52829.014 23/12/31,18:10:49,15,11,1, 11.8,1,1, -10.071, 10559.662, 345.442, 52829.066 23/12/31,18:10:49,16,11,1, 11.8,1,1, -10.071, 10559.715, 345.470, 52829.091 23/12/31,18:10:49,17,11,1, 11.8,1,1, -10.071, 10559.690, 345.418, 52828.943 23/12/31,18:10:49,18,11,1, 11.8,1,1, -10.071, 10559.683, 345.454, 52829.027 23/12/31,18:10:49,19,11,1, 11.8,1,1, -10.071, 10559.689, 345.470, 52829.147 23/12/31,18:10:50,00,11,1, 12.0,1,1, -10.067, 10559.688, 345.470, 52829.147 23/12/31,18:10:50,01,11,1, 12.0,1,1, -10.067, 10559.679, 345.499, 52829.054 23/12/31,18:10:50,02,11,1, 12.0,1,1, -10.067, 10559.689, 345.452, 52829.000 23/12/31,18:10:50,03,11,1, 12.0,1,1, -10.067, 10559.679, 345.433, 52829.018 23/12/31,18:10:50,04,11,1, 12.0,1,1, -10.067, 10559.727, 345.493, 52829.068 23/12/31,18:10:50,05,11,1, 12.0,1,1, -10.067, 10559.707, 345.405, 52829.024 23/12/31,18:10:50,06,11,1, 12.0,1,1, -10.067, 10559.701, 345.464, 52829.033 23/12/31,18:10:50,07,11,1, 12.0,1,1, -10.067, 10559.713, 345.482, 52829.059 23/12/31,18:10:50,08,11,1, 12.0,1,1, -10.067, 10559.698, 345.424, 52829.027 23/12/31,18:10:50,09,11,1, 12.0,1,1, -10.067, 10559.722, 345.469, 52829.096 23/12/31,18:10:50,10,11,1, 12.0,1,1, -10.067, 10559.702, 345.461, 52829.024 23/12/31,18:10:50,11,11,1, 12.0,1,1, -10.067, 10559.716, 345.452, 52828.987 23/12/31,18:10:50,12,11,1, 12.0,1,1, -10.067, 10559.759, 345.535, 52828.947 23/12/31,18:10:50,13,11,1, 12.0,1,1, -10.067, 10559.694, 345.429, 52829.066 23/12/31,18:10:50,14,11,1, 12.0,1,1, -10.067, 10559.723, 345.462, 52829.095 23/12/31,18:10:50,15,11,1, 12.0,1,1, -10.067, 10559.737, 345.502, 52829.089 23/12/31,18:10:50,16,11,1, 12.0,1,1, -10.067, 10559.715, 345.399, 52828.973 23/12/31,18:10:50,17,11,1, 12.0,1,1, -10.067, 10559.746, 345.515, 52829.092 23/12/31,18:10:50,18,11,1, 12.0,1,1, -10.067, 10559.748, 345.476, 52829.002 23/12/31,18:10:50,19,11,1, 12.0,1,1, -10.067, 10559.699, 345.424, 52828.921 23/12/31,18:10:51,00,11,1, 11.9,1,1, -10.066, 10559.696, 345.424, 52828.921 23/12/31,18:10:51,01,11,1, 11.9,1,1, -10.066, 10559.724, 345.409, 52829.007 23/12/31,18:10:51,02,11,1, 11.9,1,1, -10.066, 10559.731, 345.460, 52829.049 23/12/31,18:10:51,03,11,1, 11.9,1,1, -10.066, 10559.780, 345.475, 52828.980 23/12/31,18:10:51,04,11,1, 11.9,1,1, -10.066, 10559.711, 345.380, 52828.948 23/12/31,18:10:51,05,11,1, 11.9,1,1, -10.066, 10559.736, 345.469, 52828.963 23/12/31,18:10:51,06,11,1, 11.9,1,1, -10.066, 10559.727, 345.457, 52829.056 23/12/31,18:10:51,07,11,1, 11.9,1,1, -10.066, 10559.713, 345.402, 52828.958 23/12/31,18:10:51,08,11,1, 11.9,1,1, -10.066, 10559.751, 345.486, 52829.044 23/12/31,18:10:51,09,11,1, 11.9,1,1, -10.066, 10559.748, 345.413, 52828.919 23/12/31,18:10:51,10,11,1, 11.9,1,1, -10.066, 10559.756, 345.433, 52828.926 23/12/31,18:10:51,11,11,1, 11.9,1,1, -10.066, 10559.746, 345.464, 52828.999 23/12/31,18:10:51,12,11,1, 11.9,1,1, -10.066, 10559.724, 345.408, 52828.822 23/12/31,18:10:51,13,11,1, 11.9,1,1, -10.066, 10559.741, 345.480, 52829.090 23/12/31,18:10:51,14,11,1, 11.9,1,1, -10.066, 10559.729, 345.443, 52828.931 23/12/31,18:10:51,15,11,1, 11.9,1,1, -10.066, 10559.743, 345.395, 52828.968 23/12/31,18:10:51,16,11,1, 11.9,1,1, -10.066, 10559.788, 345.474, 52828.936 23/12/31,18:10:51,17,11,1, 11.9,1,1, -10.066, 10559.744, 345.428, 52828.940 23/12/31,18:10:51,18,11,1, 11.9,1,1, -10.066, 10559.766, 345.431, 52828.943 23/12/31,18:10:51,19,11,1, 11.9,1,1, -10.066, 10559.774, 345.493, 52828.956 23/12/31,18:10:52,00,11,1, 11.9,1,1, -10.071, 10559.771, 345.493, 52828.956 23/12/31,18:10:52,01,11,1, 11.9,1,1, -10.071, 10559.770, 345.465, 52828.938 23/12/31,18:10:52,02,11,1, 11.9,1,1, -10.071, 10559.777, 345.435, 52828.999 23/12/31,18:10:52,03,11,1, 11.9,1,1, -10.071, 10559.779, 345.387, 52828.943 23/12/31,18:10:52,04,11,1, 11.9,1,1, -10.071, 10559.788, 345.469, 52828.950 23/12/31,18:10:52,05,11,1, 11.9,1,1, -10.071, 10559.752, 345.391, 52828.885 23/12/31,18:10:52,06,11,1, 11.9,1,1, -10.071, 10559.762, 345.394, 52828.863 23/12/31,18:10:52,07,11,1, 11.9,1,1, -10.071, 10559.785, 345.453, 52828.981 23/12/31,18:10:52,08,11,1, 11.9,1,1, -10.071, 10559.748, 345.374, 52828.895 23/12/31,18:10:52,09,11,1, 11.9,1,1, -10.071, 10559.742, 345.438, 52828.961 23/12/31,18:10:52,10,11,1, 11.9,1,1, -10.071, 10559.758, 345.446, 52828.935 23/12/31,18:10:52,11,11,1, 11.9,1,1, -10.071, 10559.755, 345.369, 52828.855 23/12/31,18:10:52,12,11,1, 11.9,1,1, -10.071, 10559.751, 345.464, 52828.952 23/12/31,18:10:52,13,11,1, 11.9,1,1, -10.071, 10559.748, 345.383, 52828.894 23/12/31,18:10:52,14,11,1, 11.9,1,1, -10.071, 10559.761, 345.393, 52828.896 23/12/31,18:10:52,15,11,1, 11.9,1,1, -10.071, 10559.794, 345.451, 52828.885 23/12/31,18:10:52,16,11,1, 11.9,1,1, -10.071, 10559.742, 345.351, 52828.856 23/12/31,18:10:52,17,11,1, 11.9,1,1, -10.071, 10559.768, 345.427, 52828.934 23/12/31,18:10:52,18,11,1, 11.9,1,1, -10.071, 10559.770, 345.393, 52828.892 23/12/31,18:10:52,19,11,1, 11.9,1,1, -10.071, 10559.749, 345.316, 52828.842 23/12/31,18:10:53,00,11,1, 11.9,1,1, -10.067, 10559.746, 345.316, 52828.842 23/12/31,18:10:53,01,11,1, 11.9,1,1, -10.067, 10559.760, 345.367, 52828.844 23/12/31,18:10:53,02,11,1, 11.9,1,1, -10.067, 10559.756, 345.341, 52828.856 23/12/31,18:10:53,03,11,1, 11.9,1,1, -10.067, 10559.783, 345.403, 52828.927 23/12/31,18:10:53,04,11,1, 11.9,1,1, -10.067, 10559.755, 345.318, 52828.823 23/12/31,18:10:53,05,11,1, 11.9,1,1, -10.067, 10559.740, 345.397, 52828.875 23/12/31,18:10:53,06,11,1, 11.9,1,1, -10.067, 10559.758, 345.381, 52828.834 23/12/31,18:10:53,07,11,1, 11.9,1,1, -10.067, 10559.759, 345.309, 52828.725 23/12/31,18:10:53,08,11,1, 11.9,1,1, -10.067, 10559.759, 345.384, 52828.927 23/12/31,18:10:53,09,11,1, 11.9,1,1, -10.067, 10559.745, 345.326, 52828.814 23/12/31,18:10:53,10,11,1, 11.9,1,1, -10.067, 10559.764, 345.320, 52828.869 23/12/31,18:10:53,11,11,1, 11.9,1,1, -10.067, 10559.778, 345.372, 52828.876 23/12/31,18:10:53,12,11,1, 11.9,1,1, -10.067, 10559.736, 345.284, 52828.883 23/12/31,18:10:53,13,11,1, 11.9,1,1, -10.067, 10559.758, 345.331, 52828.876 23/12/31,18:10:53,14,11,1, 11.9,1,1, -10.067, 10559.770, 345.348, 52828.852 23/12/31,18:10:53,15,11,1, 11.9,1,1, -10.067, 10559.752, 345.297, 52828.779 23/12/31,18:10:53,16,11,1, 11.9,1,1, -10.067, 10559.756, 345.360, 52828.835 23/12/31,18:10:53,17,11,1, 11.9,1,1, -10.067, 10559.756, 345.301, 52828.738 23/12/31,18:10:53,18,11,1, 11.9,1,1, -10.067, 10559.738, 345.324, 52828.747 23/12/31,18:10:53,19,11,1, 11.9,1,1, -10.067, 10559.793, 345.339, 52828.842 23/12/31,18:10:54,00,11,1, 11.9,1,1, -10.066, 10559.788, 345.339, 52828.842 23/12/31,18:10:54,01,11,1, 11.9,1,1, -10.066, 10559.766, 345.304, 52828.829 23/12/31,18:10:54,02,11,1, 11.9,1,1, -10.066, 10559.764, 345.316, 52828.825 23/12/31,18:10:54,03,11,1, 11.9,1,1, -10.066, 10559.759, 345.251, 52828.751 23/12/31,18:10:54,04,11,1, 11.9,1,1, -10.066, 10559.738, 345.286, 52828.730 23/12/31,18:10:54,05,11,1, 11.9,1,1, -10.066, 10559.755, 345.262, 52828.811 23/12/31,18:10:54,06,11,1, 11.9,1,1, -10.066, 10559.731, 345.248, 52828.851 23/12/31,18:10:54,07,11,1, 11.9,1,1, -10.066, 10559.756, 345.294, 52828.795 23/12/31,18:10:54,08,11,1, 11.9,1,1, -10.066, 10559.730, 345.220, 52828.778 23/12/31,18:10:54,09,11,1, 11.9,1,1, -10.066, 10559.744, 345.255, 52828.735 23/12/31,18:10:54,10,11,1, 11.9,1,1, -10.066, 10559.749, 345.299, 52828.788 23/12/31,18:10:54,11,11,1, 11.9,1,1, -10.066, 10559.740, 345.191, 52828.724 23/12/31,18:10:54,12,11,1, 11.9,1,1, -10.066, 10559.745, 345.284, 52828.799 23/12/31,18:10:54,13,11,1, 11.9,1,1, -10.066, 10559.739, 345.223, 52828.752 23/12/31,18:10:54,14,11,1, 11.9,1,1, -10.066, 10559.709, 345.199, 52828.728 23/12/31,18:10:54,15,11,1, 11.9,1,1, -10.066, 10559.767, 345.254, 52828.777 23/12/31,18:10:54,16,11,1, 11.9,1,1, -10.066, 10559.744, 345.201, 52828.712 23/12/31,18:10:54,17,11,1, 11.9,1,1, -10.066, 10559.738, 345.194, 52828.718 23/12/31,18:10:54,18,11,1, 11.9,1,1, -10.066, 10559.745, 345.224, 52828.738 23/12/31,18:10:54,19,11,1, 11.9,1,1, -10.066, 10559.720, 345.143, 52828.667 23/12/31,18:10:55,00,11,1, 11.9,1,1, -10.071, 10559.713, 345.143, 52828.667 23/12/31,18:10:55,01,11,1, 11.9,1,1, -10.071, 10559.750, 345.201, 52828.774 23/12/31,18:10:55,02,11,1, 11.9,1,1, -10.071, 10559.721, 345.160, 52828.720 23/12/31,18:10:55,03,11,1, 11.9,1,1, -10.071, 10559.758, 345.203, 52828.744 23/12/31,18:10:55,04,11,1, 11.9,1,1, -10.071, 10559.725, 345.142, 52828.789 23/12/31,18:10:55,05,11,1, 11.9,1,1, -10.071, 10559.726, 345.148, 52828.726 23/12/31,18:10:55,06,11,1, 11.9,1,1, -10.071, 10559.736, 345.210, 52828.732 23/12/31,18:10:55,07,11,1, 11.9,1,1, -10.071, 10559.709, 345.119, 52828.882 23/12/31,18:10:55,08,11,1, 11.9,1,1, -10.071, 10559.766, 345.146, 52828.732 23/12/31,18:10:55,09,11,1, 11.9,1,1, -10.071, 10559.708, 345.179, 52828.737 23/12/31,18:10:55,10,11,1, 11.9,1,1, -10.071, 10559.698, 345.074, 52828.656 23/12/31,18:10:55,11,11,1, 11.9,1,1, -10.071, 10559.738, 345.152, 52828.735 23/12/31,18:10:55,12,11,1, 11.9,1,1, -10.071, 10559.704, 345.106, 52828.631 23/12/31,18:10:55,13,11,1, 11.9,1,1, -10.071, 10559.687, 345.063, 52828.696 23/12/31,18:10:55,14,11,1, 11.9,1,1, -10.071, 10559.730, 345.160, 52828.780 23/12/31,18:10:55,15,11,1, 11.9,1,1, -10.071, 10559.690, 345.080, 52828.731 23/12/31,18:10:55,16,11,1, 11.9,1,1, -10.071, 10559.711, 345.116, 52828.692 23/12/31,18:10:55,17,11,1, 11.9,1,1, -10.071, 10559.726, 345.130, 52828.728 23/12/31,18:10:55,18,11,1, 11.9,1,1, -10.071, 10559.683, 345.046, 52828.716 23/12/31,18:10:55,19,11,1, 11.9,1,1, -10.071, 10559.738, 345.124, 52828.718 23/12/31,18:10:56,00,11,1, 11.9,1,1, -10.065, 10559.738, 345.124, 52828.718 23/12/31,18:10:56,01,11,1, 11.9,1,1, -10.065, 10559.689, 345.045, 52828.685 23/12/31,18:10:56,02,11,1, 11.9,1,1, -10.065, 10559.682, 345.103, 52828.689 23/12/31,18:10:56,03,11,1, 11.9,1,1, -10.065, 10559.674, 345.016, 52828.585 23/12/31,18:10:56,04,11,1, 11.9,1,1, -10.065, 10559.667, 345.053, 52828.651 23/12/31,18:10:56,05,11,1, 11.9,1,1, -10.065, 10559.675, 345.062, 52828.644 23/12/31,18:10:56,06,11,1, 11.9,1,1, -10.065, 10559.673, 344.988, 52828.603 23/12/31,18:10:56,07,11,1, 11.9,1,1, -10.065, 10559.686, 345.076, 52828.652 23/12/31,18:10:56,08,11,1, 11.9,1,1, -10.065, 10559.658, 345.033, 52828.812 23/12/31,18:10:56,09,11,1, 11.9,1,1, -10.065, 10559.676, 344.983, 52828.606 23/12/31,18:10:56,10,11,1, 11.9,1,1, -10.065, 10559.680, 345.043, 52828.694 23/12/31,18:10:56,11,11,1, 11.9,1,1, -10.065, 10559.661, 344.984, 52828.625 23/12/31,18:10:56,12,11,1, 11.9,1,1, -10.065, 10559.662, 345.022, 52828.702 23/12/31,18:10:56,13,11,1, 11.9,1,1, -10.065, 10559.680, 345.036, 52828.716 23/12/31,18:10:56,14,11,1, 11.9,1,1, -10.065, 10559.658, 344.959, 52828.663 23/12/31,18:10:56,15,11,1, 11.9,1,1, -10.065, 10559.668, 345.041, 52828.635 23/12/31,18:10:56,16,11,1, 11.9,1,1, -10.065, 10559.645, 344.971, 52828.639 23/12/31,18:10:56,17,11,1, 11.9,1,1, -10.065, 10559.650, 344.949, 52828.654 23/12/31,18:10:56,18,11,1, 11.9,1,1, -10.065, 10559.690, 345.012, 52828.636 23/12/31,18:10:56,19,11,1, 11.9,1,1, -10.065, 10559.646, 344.950, 52828.609 23/12/31,18:10:57,00,11,1, 11.9,1,1, -10.070, 10559.646, 344.950, 52828.609 23/12/31,18:10:57,01,11,1, 11.9,1,1, -10.070, 10559.667, 344.989, 52828.600 23/12/31,18:10:57,02,11,1, 11.9,1,1, -10.070, 10559.666, 345.017, 52828.946 23/12/31,18:10:57,03,11,1, 11.9,1,1, -10.070, 10559.664, 345.014, 52828.924 23/12/31,18:10:57,04,11,1, 11.9,1,1, -10.070, 10559.653, 345.013, 52828.976 23/12/31,18:10:57,05,11,1, 11.9,1,1, -10.070, 10559.678, 345.000, 52828.914 23/12/31,18:10:57,06,11,1, 11.9,1,1, -10.070, 10559.647, 344.983, 52829.000 23/12/31,18:10:57,07,11,1, 11.9,1,1, -10.070, 10559.649, 345.008, 52828.985 23/12/31,18:10:57,08,11,1, 11.9,1,1, -10.070, 10559.635, 345.003, 52829.001 23/12/31,18:10:57,09,11,1, 11.9,1,1, -10.070, 10559.637, 344.967, 52828.978 23/12/31,18:10:57,10,11,1, 11.9,1,1, -10.070, 10559.644, 344.988, 52828.884 23/12/31,18:10:57,11,11,1, 11.9,1,1, -10.070, 10559.607, 344.990, 52828.954 23/12/31,18:10:57,12,11,1, 11.9,1,1, -10.070, 10559.622, 344.980, 52828.932 23/12/31,18:10:57,13,11,1, 11.9,1,1, -10.070, 10559.609, 344.985, 52828.953 23/12/31,18:10:57,14,11,1, 11.9,1,1, -10.070, 10559.620, 345.000, 52829.006 23/12/31,18:10:57,15,11,1, 11.9,1,1, -10.070, 10559.626, 344.984, 52828.908 23/12/31,18:10:57,16,11,1, 11.9,1,1, -10.070, 10559.619, 344.976, 52828.928 23/12/31,18:10:57,17,11,1, 11.9,1,1, -10.070, 10559.643, 344.986, 52828.921 23/12/31,18:10:57,18,11,1, 11.9,1,1, -10.070, 10559.606, 344.975, 52828.900 23/12/31,18:10:57,19,11,1, 11.9,1,1, -10.070, 10559.609, 344.967, 52828.958 23/12/31,18:10:58,00,11,1, 11.8,1,1, -10.070, 10559.604, 344.967, 52828.958 23/12/31,18:10:58,01,11,1, 11.8,1,1, -10.070, 10559.601, 344.984, 52828.923 23/12/31,18:10:58,02,11,1, 11.8,1,1, -10.070, 10559.600, 344.982, 52828.969 23/12/31,18:10:58,03,11,1, 11.8,1,1, -10.070, 10559.614, 345.001, 52828.931 23/12/31,18:10:58,04,11,1, 11.8,1,1, -10.070, 10559.598, 344.973, 52828.959 23/12/31,18:10:58,05,11,1, 11.8,1,1, -10.070, 10559.580, 344.985, 52828.932 23/12/31,18:10:58,06,11,1, 11.8,1,1, -10.070, 10559.609, 344.967, 52828.908 23/12/31,18:10:58,07,11,1, 11.8,1,1, -10.070, 10559.572, 344.946, 52828.908 23/12/31,18:10:58,08,11,1, 11.8,1,1, -10.070, 10559.580, 344.944, 52828.906 23/12/31,18:10:58,09,11,1, 11.8,1,1, -10.070, 10559.596, 344.950, 52828.989 23/12/31,18:10:58,10,11,1, 11.8,1,1, -10.070, 10559.562, 344.948, 52828.964 23/12/31,18:10:58,11,11,1, 11.8,1,1, -10.070, 10559.586, 344.959, 52828.942 23/12/31,18:10:58,12,11,1, 11.8,1,1, -10.070, 10559.576, 344.991, 52828.970 23/12/31,18:10:58,13,11,1, 11.8,1,1, -10.070, 10559.570, 344.966, 52828.950 23/12/31,18:10:58,14,11,1, 11.8,1,1, -10.070, 10559.540, 344.961, 52829.007 23/12/31,18:10:58,15,11,1, 11.8,1,1, -10.070, 10559.573, 344.962, 52828.987 23/12/31,18:10:58,16,11,1, 11.8,1,1, -10.070, 10559.561, 344.969, 52828.984 23/12/31,18:10:58,17,11,1, 11.8,1,1, -10.070, 10559.548, 344.966, 52828.976 23/12/31,18:10:58,18,11,1, 11.8,1,1, -10.070, 10559.559, 344.980, 52829.002 23/12/31,18:10:58,19,11,1, 11.8,1,1, -10.070, 10559.547, 344.982, 52829.003 23/12/31,18:10:59,00,11,1, 11.8,1,1, -10.068, 10559.546, 344.982, 52829.003 23/12/31,18:10:59,01,11,1, 11.8,1,1, -10.068, 10559.527, 344.966, 52829.016 23/12/31,18:10:59,02,11,1, 11.8,1,1, -10.068, 10559.543, 344.975, 52828.995 23/12/31,18:10:59,03,11,1, 11.8,1,1, -10.068, 10559.546, 344.981, 52828.949 23/12/31,18:10:59,04,11,1, 11.8,1,1, -10.068, 10559.542, 344.994, 52828.994 23/12/31,18:10:59,05,11,1, 11.8,1,1, -10.068, 10559.498, 344.964, 52828.998 23/12/31,18:10:59,06,11,1, 11.8,1,1, -10.068, 10559.526, 345.006, 52828.948 23/12/31,18:10:59,07,11,1, 11.8,1,1, -10.068, 10559.521, 344.993, 52828.953 23/12/31,18:10:59,08,11,1, 11.8,1,1, -10.068, 10559.524, 344.976, 52828.970 23/12/31,18:10:59,09,11,1, 11.8,1,1, -10.068, 10559.512, 345.003, 52828.912 23/12/31,18:10:59,10,11,1, 11.8,1,1, -10.068, 10559.521, 345.005, 52828.929 23/12/31,18:10:59,11,11,1, 11.8,1,1, -10.068, 10559.515, 345.017, 52828.953 23/12/31,18:10:59,12,11,1, 11.8,1,1, -10.068, 10559.527, 345.011, 52828.927 23/12/31,18:10:59,13,11,1, 11.8,1,1, -10.068, 10559.515, 345.001, 52828.993 23/12/31,18:10:59,14,11,1, 11.8,1,1, -10.068, 10559.494, 345.025, 52828.966 23/12/31,18:10:59,15,11,1, 11.8,1,1, -10.068, 10559.509, 345.035, 52828.963 23/12/31,18:10:59,16,11,1, 11.8,1,1, -10.068, 10559.488, 345.011, 52828.909 23/12/31,18:10:59,17,11,1, 11.8,1,1, -10.068, 10559.506, 345.024, 52829.006 23/12/31,18:10:59,18,11,1, 11.8,1,1, -10.068, 10559.498, 345.055, 52828.994 23/12/31,18:10:59,19,11,1, 11.8,1,1, -10.068, 10559.487, 345.056, 52828.993 23/12/31,18:11:00,00,11,1, 11.9,1,1, -10.071, 10559.479, 345.056, 52828.993 23/12/31,18:11:00,01,11,1, 11.9,1,1, -10.071, 10559.509, 345.025, 52828.711 23/12/31,18:11:00,02,11,1, 11.9,1,1, -10.071, 10559.434, 344.969, 52828.670 23/12/31,18:11:00,03,11,1, 11.9,1,1, -10.071, 10559.467, 345.019, 52828.695 23/12/31,18:11:00,04,11,1, 11.9,1,1, -10.071, 10559.479, 345.029, 52828.714 23/12/31,18:11:00,05,11,1, 11.9,1,1, -10.071, 10559.450, 344.946, 52828.636 23/12/31,18:11:00,06,11,1, 11.9,1,1, -10.071, 10559.477, 345.038, 52828.700 23/12/31,18:11:00,07,11,1, 11.9,1,1, -10.071, 10559.482, 345.011, 52828.678 23/12/31,18:11:00,08,11,1, 11.9,1,1, -10.071, 10559.470, 344.978, 52828.666 23/12/31,18:11:00,09,11,1, 11.9,1,1, -10.071, 10559.490, 345.068, 52828.718 23/12/31,18:11:00,10,11,1, 11.9,1,1, -10.071, 10559.455, 345.001, 52828.696 23/12/31,18:11:00,11,11,1, 11.9,1,1, -10.071, 10559.461, 345.024, 52828.664 23/12/31,18:11:00,12,11,1, 11.9,1,1, -10.071, 10559.464, 345.056, 52828.735 23/12/31,18:11:00,13,11,1, 11.9,1,1, -10.071, 10559.456, 345.017, 52828.824 23/12/31,18:11:00,14,11,1, 11.9,1,1, -10.071, 10559.467, 345.073, 52828.781 23/12/31,18:11:00,15,11,1, 11.9,1,1, -10.071, 10559.463, 345.045, 52828.691 23/12/31,18:11:00,16,11,1, 11.9,1,1, -10.071, 10559.455, 345.014, 52828.673 23/12/31,18:11:00,17,11,1, 11.9,1,1, -10.071, 10559.460, 345.096, 52828.753 23/12/31,18:11:00,18,11,1, 11.9,1,1, -10.071, 10559.445, 345.035, 52828.738 23/12/31,18:11:00,19,11,1, 11.9,1,1, -10.071, 10559.442, 345.042, 52828.629 23/12/31,18:11:01,00,11,1, 11.9,1,1, -10.068, 10559.437, 345.042, 52828.629 23/12/31,18:11:01,01,11,1, 11.9,1,1, -10.068, 10559.446, 345.051, 52828.703 23/12/31,18:11:01,02,11,1, 11.9,1,1, -10.068, 10559.455, 345.088, 52828.660 23/12/31,18:11:01,03,11,1, 11.9,1,1, -10.068, 10559.450, 345.065, 52828.679 23/12/31,18:11:01,04,11,1, 11.9,1,1, -10.068, 10559.435, 345.056, 52828.731 23/12/31,18:11:01,05,11,1, 11.9,1,1, -10.068, 10559.460, 345.162, 52828.769 23/12/31,18:11:01,06,11,1, 11.9,1,1, -10.068, 10559.446, 345.064, 52828.619 23/12/31,18:11:01,07,11,1, 11.9,1,1, -10.068, 10559.460, 345.083, 52828.688 23/12/31,18:11:01,08,11,1, 11.9,1,1, -10.068, 10559.443, 345.156, 52828.732 23/12/31,18:11:01,09,11,1, 11.9,1,1, -10.068, 10559.432, 345.091, 52828.675 23/12/31,18:11:01,10,11,1, 11.9,1,1, -10.068, 10559.478, 345.149, 52828.741 23/12/31,18:11:01,11,11,1, 11.9,1,1, -10.068, 10559.479, 345.125, 52828.719 23/12/31,18:11:01,12,11,1, 11.9,1,1, -10.068, 10559.448, 345.112, 52828.668 23/12/31,18:11:01,13,11,1, 11.9,1,1, -10.068, 10559.464, 345.174, 52828.802 23/12/31,18:11:01,14,11,1, 11.9,1,1, -10.068, 10559.453, 345.090, 52828.745 23/12/31,18:11:01,15,11,1, 11.9,1,1, -10.068, 10559.445, 345.115, 52828.687 23/12/31,18:11:01,16,11,1, 11.9,1,1, -10.068, 10559.465, 345.164, 52828.766 23/12/31,18:11:01,17,11,1, 11.9,1,1, -10.068, 10559.425, 345.087, 52828.678 23/12/31,18:11:01,18,11,1, 11.9,1,1, -10.068, 10559.445, 345.151, 52828.695 23/12/31,18:11:01,19,11,1, 11.9,1,1, -10.068, 10559.451, 345.162, 52828.761 23/12/31,18:11:02,00,11,1, 11.9,1,1, -10.071, 10559.446, 345.162, 52828.761 23/12/31,18:11:02,01,11,1, 11.9,1,1, -10.071, 10559.432, 345.217, 52828.757 23/12/31,18:11:02,02,11,1, 11.9,1,1, -10.071, 10559.438, 345.146, 52828.688 23/12/31,18:11:02,03,11,1, 11.9,1,1, -10.071, 10559.422, 345.158, 52828.700 23/12/31,18:11:02,04,11,1, 11.9,1,1, -10.071, 10559.437, 345.209, 52828.715 23/12/31,18:11:02,05,11,1, 11.9,1,1, -10.071, 10559.398, 345.123, 52828.645 23/12/31,18:11:02,06,11,1, 11.9,1,1, -10.071, 10559.444, 345.205, 52828.742 23/12/31,18:11:02,07,11,1, 11.9,1,1, -10.071, 10559.432, 345.198, 52828.686 23/12/31,18:11:02,08,11,1, 11.9,1,1, -10.071, 10559.407, 345.150, 52828.664 23/12/31,18:11:02,09,11,1, 11.9,1,1, -10.071, 10559.442, 345.246, 52828.787 23/12/31,18:11:02,10,11,1, 11.9,1,1, -10.071, 10559.402, 345.174, 52828.696 23/12/31,18:11:02,11,11,1, 11.9,1,1, -10.071, 10559.448, 345.182, 52828.679 23/12/31,18:11:02,12,11,1, 11.9,1,1, -10.071, 10559.429, 345.226, 52828.734 23/12/31,18:11:02,13,11,1, 11.9,1,1, -10.071, 10559.395, 345.186, 52828.739 23/12/31,18:11:02,14,11,1, 11.9,1,1, -10.071, 10559.457, 345.228, 52828.678 23/12/31,18:11:02,15,11,1, 11.9,1,1, -10.071, 10559.410, 345.230, 52828.726 23/12/31,18:11:02,16,11,1, 11.9,1,1, -10.071, 10559.378, 345.149, 52828.695 23/12/31,18:11:02,17,11,1, 11.9,1,1, -10.071, 10559.428, 345.264, 52828.742 23/12/31,18:11:02,18,11,1, 11.9,1,1, -10.071, 10559.419, 345.188, 52828.686 23/12/31,18:11:02,19,11,1, 11.9,1,1, -10.071, 10559.427, 345.217, 52828.711 23/12/31,18:11:03,00,11,1, 11.8,1,1, -10.070, 10559.421, 345.217, 52828.711 23/12/31,18:11:03,01,11,1, 11.8,1,1, -10.070, 10559.406, 345.169, 52828.685 23/12/31,18:11:03,02,11,1, 11.8,1,1, -10.070, 10559.434, 345.252, 52828.727 23/12/31,18:11:03,03,11,1, 11.8,1,1, -10.070, 10559.438, 345.244, 52828.689 23/12/31,18:11:03,04,11,1, 11.8,1,1, -10.070, 10559.410, 345.197, 52828.718 23/12/31,18:11:03,05,11,1, 11.8,1,1, -10.070, 10559.451, 345.275, 52828.803 23/12/31,18:11:03,06,11,1, 11.8,1,1, -10.070, 10559.410, 345.222, 52828.723 23/12/31,18:11:03,07,11,1, 11.8,1,1, -10.070, 10559.425, 345.227, 52828.852 23/12/31,18:11:03,08,11,1, 11.8,1,1, -10.070, 10559.436, 345.296, 52828.813 23/12/31,18:11:03,09,11,1, 11.8,1,1, -10.070, 10559.396, 345.191, 52828.765 23/12/31,18:11:03,10,11,1, 11.8,1,1, -10.070, 10559.442, 345.272, 52828.779 23/12/31,18:11:03,11,11,1, 11.8,1,1, -10.070, 10559.433, 345.259, 52828.758 23/12/31,18:11:03,12,11,1, 11.8,1,1, -10.070, 10559.397, 345.208, 52828.681 23/12/31,18:11:03,13,11,1, 11.8,1,1, -10.070, 10559.436, 345.289, 52828.699 23/12/31,18:11:03,14,11,1, 11.8,1,1, -10.070, 10559.433, 345.228, 52828.669 23/12/31,18:11:03,15,11,1, 11.8,1,1, -10.070, 10559.419, 345.253, 52828.699 23/12/31,18:11:03,16,11,1, 11.8,1,1, -10.070, 10559.434, 345.313, 52828.726 23/12/31,18:11:03,17,11,1, 11.8,1,1, -10.070, 10559.429, 345.205, 52828.684 23/12/31,18:11:03,18,11,1, 11.8,1,1, -10.070, 10559.433, 345.283, 52828.678 23/12/31,18:11:03,19,11,1, 11.8,1,1, -10.070, 10559.425, 345.250, 52828.706 23/12/31,18:11:04,00,11,1, 11.9,1,1, -10.073, 10559.421, 345.250, 52828.706 23/12/31,18:11:04,01,11,1, 11.9,1,1, -10.073, 10559.457, 345.282, 52828.692 23/12/31,18:11:04,02,11,1, 11.9,1,1, -10.073, 10559.433, 345.214, 52828.412 23/12/31,18:11:04,03,11,1, 11.9,1,1, -10.073, 10559.408, 345.260, 52828.681 23/12/31,18:11:04,04,11,1, 11.9,1,1, -10.073, 10559.436, 345.317, 52828.742 23/12/31,18:11:04,05,11,1, 11.9,1,1, -10.073, 10559.423, 345.225, 52828.672 23/12/31,18:11:04,06,11,1, 11.9,1,1, -10.073, 10559.429, 345.287, 52828.686 23/12/31,18:11:04,07,11,1, 11.9,1,1, -10.073, 10559.451, 345.298, 52828.710 23/12/31,18:11:04,08,11,1, 11.9,1,1, -10.073, 10559.421, 345.213, 52828.645 23/12/31,18:11:04,09,11,1, 11.9,1,1, -10.073, 10559.471, 345.297, 52828.702 23/12/31,18:11:04,10,11,1, 11.9,1,1, -10.073, 10559.441, 345.289, 52828.804 23/12/31,18:11:04,11,11,1, 11.9,1,1, -10.073, 10559.423, 345.236, 52828.605 23/12/31,18:11:04,12,11,1, 11.9,1,1, -10.073, 10559.472, 345.331, 52828.727 23/12/31,18:11:04,13,11,1, 11.9,1,1, -10.073, 10559.420, 345.255, 52828.630 23/12/31,18:11:04,14,11,1, 11.9,1,1, -10.073, 10559.454, 345.295, 52828.693 23/12/31,18:11:04,15,11,1, 11.9,1,1, -10.073, 10559.461, 345.325, 52828.692 23/12/31,18:11:04,16,11,1, 11.9,1,1, -10.073, 10559.414, 345.234, 52828.674 23/12/31,18:11:04,17,11,1, 11.9,1,1, -10.073, 10559.454, 345.307, 52828.680 23/12/31,18:11:04,18,11,1, 11.9,1,1, -10.073, 10559.475, 345.295, 52828.676 23/12/31,18:11:04,19,11,1, 11.9,1,1, -10.073, 10559.427, 345.239, 52828.614 23/12/31,18:11:05,00,11,1, 11.9,1,1, -10.065, 10559.421, 345.239, 52828.614 23/12/31,18:11:05,01,11,1, 11.9,1,1, -10.065, 10559.452, 345.283, 52828.626 23/12/31,18:11:05,02,11,1, 11.9,1,1, -10.065, 10559.427, 345.253, 52828.610 23/12/31,18:11:05,03,11,1, 11.9,1,1, -10.065, 10559.455, 345.310, 52828.658 23/12/31,18:11:05,04,11,1, 11.9,1,1, -10.065, 10559.423, 345.236, 52828.617 23/12/31,18:11:05,05,11,1, 11.9,1,1, -10.065, 10559.450, 345.306, 52828.674 23/12/31,18:11:05,06,11,1, 11.9,1,1, -10.065, 10559.489, 345.321, 52828.719 23/12/31,18:11:05,07,11,1, 11.9,1,1, -10.065, 10559.438, 345.230, 52828.569 23/12/31,18:11:05,08,11,1, 11.9,1,1, -10.065, 10559.461, 345.330, 52828.674 23/12/31,18:11:05,09,11,1, 11.9,1,1, -10.065, 10559.456, 345.270, 52828.585 23/12/31,18:11:05,10,11,1, 11.9,1,1, -10.065, 10559.455, 345.266, 52828.639 23/12/31,18:11:05,11,11,1, 11.9,1,1, -10.065, 10559.464, 345.322, 52828.599 23/12/31,18:11:05,12,11,1, 11.9,1,1, -10.065, 10559.441, 345.246, 52828.605 23/12/31,18:11:05,13,11,1, 11.9,1,1, -10.065, 10559.493, 345.292, 52828.569 23/12/31,18:11:05,14,11,1, 11.9,1,1, -10.065, 10559.458, 345.312, 52828.611 23/12/31,18:11:05,15,11,1, 11.9,1,1, -10.065, 10559.451, 345.247, 52828.591 23/12/31,18:11:05,16,11,1, 11.9,1,1, -10.065, 10559.471, 345.318, 52828.566 23/12/31,18:11:05,17,11,1, 11.9,1,1, -10.065, 10559.472, 345.306, 52828.534 23/12/31,18:11:05,18,11,1, 11.9,1,1, -10.065, 10559.445, 345.244, 52828.577 23/12/31,18:11:05,19,11,1, 11.9,1,1, -10.065, 10559.481, 345.348, 52828.607 23/12/31,18:11:06,00,11,1, 11.9,1,1, -10.071, 10559.479, 345.348, 52828.607 23/12/31,18:11:06,01,11,1, 11.9,1,1, -10.071, 10559.464, 345.282, 52828.538 23/12/31,18:11:06,02,11,1, 11.9,1,1, -10.071, 10559.428, 345.329, 52828.581 23/12/31,18:11:06,03,11,1, 11.9,1,1, -10.071, 10559.480, 345.227, 52828.394 23/12/31,18:11:06,04,11,1, 11.9,1,1, -10.071, 10559.467, 345.312, 52828.513 23/12/31,18:11:06,05,11,1, 11.9,1,1, -10.071, 10559.495, 345.282, 52828.578 23/12/31,18:11:06,06,11,1, 11.9,1,1, -10.071, 10559.453, 345.233, 52828.500 23/12/31,18:11:06,07,11,1, 11.9,1,1, -10.071, 10559.497, 345.303, 52828.534 23/12/31,18:11:06,08,11,1, 11.9,1,1, -10.071, 10559.462, 345.258, 52828.539 23/12/31,18:11:06,09,11,1, 11.9,1,1, -10.071, 10559.470, 345.253, 52828.526 23/12/31,18:11:06,10,11,1, 11.9,1,1, -10.071, 10559.490, 345.287, 52828.566 23/12/31,18:11:06,11,11,1, 11.9,1,1, -10.071, 10559.465, 345.225, 52828.544 23/12/31,18:11:06,12,11,1, 11.9,1,1, -10.071, 10559.491, 345.287, 52828.539 23/12/31,18:11:06,13,11,1, 11.9,1,1, -10.071, 10559.479, 345.279, 52828.531 23/12/31,18:11:06,14,11,1, 11.9,1,1, -10.071, 10559.499, 345.217, 52828.529 23/12/31,18:11:06,15,11,1, 11.9,1,1, -10.071, 10559.539, 345.309, 52828.701 23/12/31,18:11:06,16,11,1, 11.9,1,1, -10.071, 10559.469, 345.230, 52828.395 23/12/31,18:11:06,17,11,1, 11.9,1,1, -10.071, 10559.464, 345.234, 52828.483 23/12/31,18:11:06,18,11,1, 11.9,1,1, -10.071, 10559.485, 345.303, 52828.537 23/12/31,18:11:06,19,11,1, 11.9,1,1, -10.071, 10559.483, 345.195, 52828.485 23/12/31,18:11:07,00,11,1, 11.9,1,1, -10.068, 10559.479, 345.195, 52828.485 23/12/31,18:11:07,01,11,1, 11.9,1,1, -10.068, 10559.507, 345.263, 52828.605 23/12/31,18:11:07,02,11,1, 11.9,1,1, -10.068, 10559.481, 345.197, 52828.483 23/12/31,18:11:07,03,11,1, 11.9,1,1, -10.068, 10559.528, 345.266, 52828.522 23/12/31,18:11:07,04,11,1, 11.9,1,1, -10.068, 10559.517, 345.216, 52828.507 23/12/31,18:11:07,05,11,1, 11.9,1,1, -10.068, 10559.503, 345.212, 52828.491 23/12/31,18:11:07,06,11,1, 11.9,1,1, -10.068, 10559.516, 345.281, 52828.523 23/12/31,18:11:07,07,11,1, 11.9,1,1, -10.068, 10559.509, 345.203, 52828.493 23/12/31,18:11:07,08,11,1, 11.9,1,1, -10.068, 10559.527, 345.215, 52828.562 23/12/31,18:11:07,09,11,1, 11.9,1,1, -10.068, 10559.555, 345.242, 52828.520 23/12/31,18:11:07,10,11,1, 11.9,1,1, -10.068, 10559.515, 345.164, 52828.379 23/12/31,18:11:07,11,11,1, 11.9,1,1, -10.068, 10559.534, 345.219, 52828.468 23/12/31,18:11:07,12,11,1, 11.9,1,1, -10.068, 10559.544, 345.214, 52828.462 23/12/31,18:11:07,13,11,1, 11.9,1,1, -10.068, 10559.526, 345.184, 52828.469 23/12/31,18:11:07,14,11,1, 11.9,1,1, -10.068, 10559.550, 345.254, 52828.516 23/12/31,18:11:07,15,11,1, 11.9,1,1, -10.068, 10559.547, 345.202, 52828.449 23/12/31,18:11:07,16,11,1, 11.9,1,1, -10.068, 10559.553, 345.206, 52828.488 23/12/31,18:11:07,17,11,1, 11.9,1,1, -10.068, 10559.553, 345.261, 52828.529 23/12/31,18:11:07,18,11,1, 11.9,1,1, -10.068, 10559.565, 345.194, 52828.438 23/12/31,18:11:07,19,11,1, 11.9,1,1, -10.068, 10559.595, 345.241, 52828.484 23/12/31,18:11:08,00,11,1, 11.9,1,1, -10.070, 10559.587, 345.241, 52828.484 23/12/31,18:11:08,01,11,1, 11.9,1,1, -10.070, 10559.573, 345.162, 52828.437 23/12/31,18:11:08,02,11,1, 11.9,1,1, -10.070, 10559.611, 345.282, 52828.562 23/12/31,18:11:08,03,11,1, 11.9,1,1, -10.070, 10559.597, 345.187, 52828.465 23/12/31,18:11:08,04,11,1, 11.9,1,1, -10.070, 10559.572, 345.169, 52828.455 23/12/31,18:11:08,05,11,1, 11.9,1,1, -10.070, 10559.614, 345.247, 52828.413 23/12/31,18:11:08,06,11,1, 11.9,1,1, -10.070, 10559.595, 345.163, 52828.476 23/12/31,18:11:08,07,11,1, 11.9,1,1, -10.070, 10559.603, 345.202, 52828.365 23/12/31,18:11:08,08,11,1, 11.9,1,1, -10.070, 10559.579, 345.234, 52828.433 23/12/31,18:11:08,09,11,1, 11.9,1,1, -10.070, 10559.592, 345.142, 52828.453 23/12/31,18:11:08,10,11,1, 11.9,1,1, -10.070, 10559.642, 345.225, 52828.479 23/12/31,18:11:08,11,11,1, 11.9,1,1, -10.070, 10559.588, 345.145, 52828.425 23/12/31,18:11:08,12,11,1, 11.9,1,1, -10.070, 10559.610, 345.164, 52828.416 23/12/31,18:11:08,13,11,1, 11.9,1,1, -10.070, 10559.646, 345.213, 52828.415 23/12/31,18:11:08,14,11,1, 11.9,1,1, -10.070, 10559.630, 345.141, 52828.412 23/12/31,18:11:08,15,11,1, 11.9,1,1, -10.070, 10559.631, 345.193, 52828.446 23/12/31,18:11:08,16,11,1, 11.9,1,1, -10.070, 10559.612, 345.174, 52828.377 23/12/31,18:11:08,17,11,1, 11.9,1,1, -10.070, 10559.623, 345.124, 52828.376 23/12/31,18:11:08,18,11,1, 11.9,1,1, -10.070, 10559.654, 345.208, 52828.450 23/12/31,18:11:08,19,11,1, 11.9,1,1, -10.070, 10559.632, 345.151, 52828.373 23/12/31,18:11:09,00,11,1, 11.9,1,1, -10.070, 10559.629, 345.151, 52828.373 23/12/31,18:11:09,01,11,1, 11.9,1,1, -10.070, 10559.637, 345.225, 52828.460 23/12/31,18:11:09,02,11,1, 11.9,1,1, -10.070, 10559.622, 345.104, 52828.326 23/12/31,18:11:09,03,11,1, 11.9,1,1, -10.070, 10559.650, 345.189, 52828.403 23/12/31,18:11:09,04,11,1, 11.9,1,1, -10.070, 10559.659, 345.188, 52828.455 23/12/31,18:11:09,05,11,1, 11.9,1,1, -10.070, 10559.627, 345.124, 52828.367 23/12/31,18:11:09,06,11,1, 11.9,1,1, -10.070, 10559.673, 345.201, 52828.424 23/12/31,18:11:09,07,11,1, 11.9,1,1, -10.070, 10559.638, 345.132, 52828.362 23/12/31,18:11:09,08,11,1, 11.9,1,1, -10.070, 10559.617, 345.096, 52828.329 23/12/31,18:11:09,09,11,1, 11.9,1,1, -10.070, 10559.670, 345.173, 52828.367 23/12/31,18:11:09,10,11,1, 11.9,1,1, -10.070, 10559.651, 345.123, 52828.374 23/12/31,18:11:09,11,11,1, 11.9,1,1, -10.070, 10559.654, 345.146, 52828.386 23/12/31,18:11:09,12,11,1, 11.9,1,1, -10.070, 10559.667, 345.158, 52828.353 23/12/31,18:11:09,13,11,1, 11.9,1,1, -10.070, 10559.677, 345.121, 52828.289 23/12/31,18:11:09,14,11,1, 11.9,1,1, -10.070, 10559.667, 345.174, 52828.427 23/12/31,18:11:09,15,11,1, 11.9,1,1, -10.070, 10559.701, 345.143, 52828.465 23/12/31,18:11:09,16,11,1, 11.9,1,1, -10.070, 10559.650, 345.083, 52828.255 23/12/31,18:11:09,17,11,1, 11.9,1,1, -10.070, 10559.696, 345.171, 52828.406 23/12/31,18:11:09,18,11,1, 11.9,1,1, -10.070, 10559.685, 345.096, 52828.287 23/12/31,18:11:09,19,11,1, 11.9,1,1, -10.070, 10559.674, 345.105, 52828.418 23/12/31,18:11:10,00,11,1, 11.9,1,1, -10.068, 10559.671, 345.105, 52828.418 23/12/31,18:11:10,01,11,1, 11.9,1,1, -10.068, 10559.698, 345.083, 52828.351 23/12/31,18:11:10,02,11,1, 11.9,1,1, -10.068, 10559.698, 345.142, 52828.434 23/12/31,18:11:10,03,11,1, 11.9,1,1, -10.068, 10559.683, 345.121, 52828.336 23/12/31,18:11:10,04,11,1, 11.9,1,1, -10.068, 10559.680, 345.096, 52828.340 23/12/31,18:11:10,05,11,1, 11.9,1,1, -10.068, 10559.725, 345.168, 52828.404 23/12/31,18:11:10,06,11,1, 11.9,1,1, -10.068, 10559.709, 345.100, 52828.339 23/12/31,18:11:10,07,11,1, 11.9,1,1, -10.068, 10559.716, 345.101, 52828.349 23/12/31,18:11:10,08,11,1, 11.9,1,1, -10.068, 10559.732, 345.163, 52828.331 23/12/31,18:11:10,09,11,1, 11.9,1,1, -10.068, 10559.696, 345.073, 52828.294 23/12/31,18:11:10,10,11,1, 11.9,1,1, -10.068, 10559.712, 345.110, 52828.320 23/12/31,18:11:10,11,11,1, 11.9,1,1, -10.068, 10559.695, 345.140, 52828.399 23/12/31,18:11:10,12,11,1, 11.9,1,1, -10.068, 10559.713, 345.063, 52828.226 23/12/31,18:11:10,13,11,1, 11.9,1,1, -10.068, 10559.724, 345.148, 52828.404 23/12/31,18:11:10,14,11,1, 11.9,1,1, -10.068, 10559.700, 345.090, 52828.344 23/12/31,18:11:10,15,11,1, 11.9,1,1, -10.068, 10559.697, 345.080, 52828.328 23/12/31,18:11:10,16,11,1, 11.9,1,1, -10.068, 10559.728, 345.134, 52828.336 23/12/31,18:11:10,17,11,1, 11.9,1,1, -10.068, 10559.692, 345.067, 52828.225 23/12/31,18:11:10,18,11,1, 11.9,1,1, -10.068, 10559.729, 345.097, 52828.225 23/12/31,18:11:10,19,11,1, 11.9,1,1, -10.068, 10559.713, 345.121, 52828.345 23/12/31,18:11:11,00,11,1, 11.9,1,1, -10.065, 10559.713, 345.121, 52828.345 23/12/31,18:11:11,01,11,1, 11.9,1,1, -10.065, 10559.738, 345.138, 52828.348 23/12/31,18:11:11,02,11,1, 11.9,1,1, -10.065, 10559.718, 345.091, 52828.278 23/12/31,18:11:11,03,11,1, 11.9,1,1, -10.065, 10559.692, 345.058, 52828.304 23/12/31,18:11:11,04,11,1, 11.9,1,1, -10.065, 10559.712, 345.141, 52828.359 23/12/31,18:11:11,05,11,1, 11.9,1,1, -10.065, 10559.728, 345.094, 52828.277 23/12/31,18:11:11,06,11,1, 11.9,1,1, -10.065, 10559.709, 345.100, 52828.237 23/12/31,18:11:11,07,11,1, 11.9,1,1, -10.065, 10559.738, 345.130, 52828.308 23/12/31,18:11:11,08,11,1, 11.9,1,1, -10.065, 10559.687, 345.070, 52828.251 23/12/31,18:11:11,09,11,1, 11.9,1,1, -10.065, 10559.731, 345.106, 52828.293 23/12/31,18:11:11,10,11,1, 11.9,1,1, -10.065, 10559.714, 345.115, 52828.299 23/12/31,18:11:11,11,11,1, 11.9,1,1, -10.065, 10559.713, 345.081, 52828.274 23/12/31,18:11:11,12,11,1, 11.9,1,1, -10.065, 10559.724, 345.146, 52828.327 23/12/31,18:11:11,13,11,1, 11.9,1,1, -10.065, 10559.711, 345.089, 52828.278 23/12/31,18:11:11,14,11,1, 11.9,1,1, -10.065, 10559.677, 345.083, 52828.304 23/12/31,18:11:11,15,11,1, 11.9,1,1, -10.065, 10559.700, 345.140, 52828.373 23/12/31,18:11:11,16,11,1, 11.9,1,1, -10.065, 10559.703, 345.058, 52828.315 23/12/31,18:11:11,17,11,1, 11.9,1,1, -10.065, 10559.681, 345.090, 52828.307 23/12/31,18:11:11,18,11,1, 11.9,1,1, -10.065, 10559.718, 345.106, 52828.333 23/12/31,18:11:11,19,11,1, 11.9,1,1, -10.065, 10559.709, 345.055, 52828.220 23/12/31,18:11:12,00,11,1, 11.8,1,1, -10.067, 10559.704, 345.055, 52828.220 23/12/31,18:11:12,01,11,1, 11.8,1,1, -10.067, 10559.704, 345.095, 52828.265 23/12/31,18:11:12,02,11,1, 11.8,1,1, -10.067, 10559.693, 345.083, 52828.253 23/12/31,18:11:12,03,11,1, 11.8,1,1, -10.067, 10559.700, 345.147, 52828.330 23/12/31,18:11:12,04,11,1, 11.8,1,1, -10.067, 10559.701, 345.048, 52828.299 23/12/31,18:11:12,05,11,1, 11.8,1,1, -10.067, 10559.706, 345.122, 52828.291 23/12/31,18:11:12,06,11,1, 11.8,1,1, -10.067, 10559.683, 345.115, 52828.346 23/12/31,18:11:12,07,11,1, 11.8,1,1, -10.067, 10559.668, 345.054, 52828.328 23/12/31,18:11:12,08,11,1, 11.8,1,1, -10.067, 10559.709, 345.110, 52828.288 23/12/31,18:11:12,09,11,1, 11.8,1,1, -10.067, 10559.688, 345.088, 52828.332 23/12/31,18:11:12,10,11,1, 11.8,1,1, -10.067, 10559.679, 345.046, 52828.303 23/12/31,18:11:12,11,11,1, 11.8,1,1, -10.067, 10559.713, 345.114, 52828.362 23/12/31,18:11:12,12,11,1, 11.8,1,1, -10.067, 10559.699, 345.077, 52828.267 23/12/31,18:11:12,13,11,1, 11.8,1,1, -10.067, 10559.685, 345.058, 52828.201 23/12/31,18:11:12,14,11,1, 11.8,1,1, -10.067, 10559.693, 345.125, 52828.292 23/12/31,18:11:12,15,11,1, 11.8,1,1, -10.067, 10559.668, 345.048, 52828.234 23/12/31,18:11:12,16,11,1, 11.8,1,1, -10.067, 10559.669, 345.111, 52828.345 23/12/31,18:11:12,17,11,1, 11.8,1,1, -10.067, 10559.670, 345.139, 52828.288 23/12/31,18:11:12,18,11,1, 11.8,1,1, -10.067, 10559.678, 345.056, 52828.315 23/12/31,18:11:12,19,11,1, 11.8,1,1, -10.067, 10559.660, 345.127, 52828.339 23/12/31,18:11:13,00,11,1, 11.9,1,1, -10.068, 10559.654, 345.127, 52828.339 23/12/31,18:11:13,01,11,1, 11.9,1,1, -10.068, 10559.677, 345.052, 52828.275 23/12/31,18:11:13,02,11,1, 11.9,1,1, -10.068, 10559.676, 345.131, 52828.316 23/12/31,18:11:13,03,11,1, 11.9,1,1, -10.068, 10559.625, 345.049, 52828.176 23/12/31,18:11:13,04,11,1, 11.9,1,1, -10.068, 10559.694, 345.088, 52828.313 23/12/31,18:11:13,05,11,1, 11.9,1,1, -10.068, 10559.682, 345.097, 52828.238 23/12/31,18:11:13,06,11,1, 11.9,1,1, -10.068, 10559.662, 345.040, 52828.232 23/12/31,18:11:13,07,11,1, 11.9,1,1, -10.068, 10559.695, 345.133, 52828.346 23/12/31,18:11:13,08,11,1, 11.9,1,1, -10.068, 10559.649, 345.082, 52828.295 23/12/31,18:11:13,09,11,1, 11.9,1,1, -10.068, 10559.654, 345.045, 52828.175 23/12/31,18:11:13,10,11,1, 11.9,1,1, -10.068, 10559.673, 345.139, 52828.409 23/12/31,18:11:13,11,11,1, 11.9,1,1, -10.068, 10559.644, 345.049, 52828.257 23/12/31,18:11:13,12,11,1, 11.9,1,1, -10.068, 10559.675, 345.101, 52828.260 23/12/31,18:11:13,13,11,1, 11.9,1,1, -10.068, 10559.648, 345.122, 52828.374 23/12/31,18:11:13,14,11,1, 11.9,1,1, -10.068, 10559.620, 345.055, 52828.206 23/12/31,18:11:13,15,11,1, 11.9,1,1, -10.068, 10559.669, 345.106, 52828.209 23/12/31,18:11:13,16,11,1, 11.9,1,1, -10.068, 10559.605, 345.084, 52828.285 23/12/31,18:11:13,17,11,1, 11.9,1,1, -10.068, 10559.600, 345.077, 52828.296 23/12/31,18:11:13,18,11,1, 11.9,1,1, -10.068, 10559.664, 345.122, 52828.406 23/12/31,18:11:13,19,11,1, 11.9,1,1, -10.068, 10559.635, 345.050, 52828.243 23/12/31,18:11:14,00,11,1, 11.9,1,1, -10.068, 10559.629, 345.050, 52828.243 23/12/31,18:11:14,01,11,1, 11.9,1,1, -10.068, 10559.629, 345.126, 52828.320 23/12/31,18:11:14,02,11,1, 11.9,1,1, -10.068, 10559.653, 345.045, 52828.230 23/12/31,18:11:14,03,11,1, 11.9,1,1, -10.068, 10559.620, 345.113, 52828.350 23/12/31,18:11:14,04,11,1, 11.9,1,1, -10.068, 10559.636, 345.080, 52828.287 23/12/31,18:11:14,05,11,1, 11.9,1,1, -10.068, 10559.598, 345.069, 52828.242 23/12/31,18:11:14,06,11,1, 11.9,1,1, -10.068, 10559.627, 345.110, 52828.292 23/12/31,18:11:14,07,11,1, 11.9,1,1, -10.068, 10559.605, 345.054, 52828.330 23/12/31,18:11:14,08,11,1, 11.9,1,1, -10.068, 10559.598, 345.093, 52828.318 23/12/31,18:11:14,09,11,1, 11.9,1,1, -10.068, 10559.583, 345.115, 52828.349 23/12/31,18:11:14,10,11,1, 11.9,1,1, -10.068, 10559.565, 345.045, 52828.223 23/12/31,18:11:14,11,11,1, 11.9,1,1, -10.068, 10559.595, 345.102, 52828.151 23/12/31,18:11:14,12,11,1, 11.9,1,1, -10.068, 10559.569, 345.081, 52828.348 23/12/31,18:11:14,13,11,1, 11.9,1,1, -10.068, 10559.544, 345.039, 52828.273 23/12/31,18:11:14,14,11,1, 11.9,1,1, -10.068, 10559.555, 345.126, 52828.355 23/12/31,18:11:14,15,11,1, 11.9,1,1, -10.068, 10559.545, 345.050, 52828.245 23/12/31,18:11:14,16,11,1, 11.9,1,1, -10.068, 10559.541, 345.075, 52828.264 23/12/31,18:11:14,17,11,1, 11.9,1,1, -10.068, 10559.580, 345.110, 52828.310 23/12/31,18:11:14,18,11,1, 11.9,1,1, -10.068, 10559.549, 345.042, 52828.232 23/12/31,18:11:14,19,11,1, 11.9,1,1, -10.068, 10559.546, 345.098, 52828.264 23/12/31,18:11:15,00,11,1, 11.9,1,1, -10.069, 10559.546, 345.098, 52828.264 23/12/31,18:11:15,01,11,1, 11.9,1,1, -10.069, 10559.521, 345.053, 52828.241 23/12/31,18:11:15,02,11,1, 11.9,1,1, -10.069, 10559.560, 345.157, 52828.357 23/12/31,18:11:15,03,11,1, 11.9,1,1, -10.069, 10559.527, 345.068, 52828.234 23/12/31,18:11:15,04,11,1, 11.9,1,1, -10.069, 10559.531, 345.088, 52828.275 23/12/31,18:11:15,05,11,1, 11.9,1,1, -10.069, 10559.545, 345.120, 52828.308 23/12/31,18:11:15,06,11,1, 11.9,1,1, -10.069, 10559.518, 345.062, 52828.257 23/12/31,18:11:15,07,11,1, 11.9,1,1, -10.069, 10559.514, 345.100, 52828.243 23/12/31,18:11:15,08,11,1, 11.9,1,1, -10.069, 10559.516, 345.097, 52828.267 23/12/31,18:11:15,09,11,1, 11.9,1,1, -10.069, 10559.492, 345.055, 52828.256 23/12/31,18:11:15,10,11,1, 11.9,1,1, -10.069, 10559.519, 345.110, 52828.235 23/12/31,18:11:15,11,11,1, 11.9,1,1, -10.069, 10559.469, 345.099, 52828.268 23/12/31,18:11:15,12,11,1, 11.9,1,1, -10.069, 10559.484, 345.061, 52828.254 23/12/31,18:11:15,13,11,1, 11.9,1,1, -10.069, 10559.494, 345.133, 52828.275 23/12/31,18:11:15,14,11,1, 11.9,1,1, -10.069, 10559.477, 345.053, 52828.231 23/12/31,18:11:15,15,11,1, 11.9,1,1, -10.069, 10559.477, 345.102, 52828.212 23/12/31,18:11:15,16,11,1, 11.9,1,1, -10.069, 10559.485, 345.118, 52828.232 23/12/31,18:11:15,17,11,1, 11.9,1,1, -10.069, 10559.466, 345.041, 52828.239 23/12/31,18:11:15,18,11,1, 11.9,1,1, -10.069, 10559.468, 345.132, 52828.288 23/12/31,18:11:15,19,11,1, 11.9,1,1, -10.069, 10559.484, 345.124, 52828.273 23/12/31,18:11:16,00,11,1, 11.9,1,1, -10.070, 10559.479, 345.124, 52828.273 23/12/31,18:11:16,01,11,1, 11.9,1,1, -10.070, 10559.471, 345.151, 52828.239 23/12/31,18:11:16,02,11,1, 11.9,1,1, -10.070, 10559.444, 345.061, 52828.276 23/12/31,18:11:16,03,11,1, 11.9,1,1, -10.070, 10559.417, 345.108, 52828.213 23/12/31,18:11:16,04,11,1, 11.9,1,1, -10.070, 10559.439, 345.129, 52828.296 23/12/31,18:11:16,05,11,1, 11.9,1,1, -10.070, 10559.445, 345.060, 52828.244 23/12/31,18:11:16,06,11,1, 11.9,1,1, -10.070, 10559.436, 345.113, 52828.245 23/12/31,18:11:16,07,11,1, 11.9,1,1, -10.070, 10559.414, 345.111, 52828.240 23/12/31,18:11:16,08,11,1, 11.9,1,1, -10.070, 10559.400, 345.059, 52828.163 23/12/31,18:11:16,09,11,1, 11.9,1,1, -10.070, 10559.436, 345.173, 52828.260 23/12/31,18:11:16,10,11,1, 11.9,1,1, -10.070, 10559.389, 345.087, 52828.204 23/12/31,18:11:16,11,11,1, 11.9,1,1, -10.070, 10559.396, 345.103, 52828.271 23/12/31,18:11:16,12,11,1, 11.9,1,1, -10.070, 10559.419, 345.169, 52828.320 23/12/31,18:11:16,13,11,1, 11.9,1,1, -10.070, 10559.403, 345.089, 52828.203 23/12/31,18:11:16,14,11,1, 11.9,1,1, -10.070, 10559.389, 345.154, 52828.322 23/12/31,18:11:16,15,11,1, 11.9,1,1, -10.070, 10559.395, 345.131, 52828.311 23/12/31,18:11:16,16,11,1, 11.9,1,1, -10.070, 10559.372, 345.059, 52828.188 23/12/31,18:11:16,17,11,1, 11.9,1,1, -10.070, 10559.362, 345.161, 52828.304 23/12/31,18:11:16,18,11,1, 11.9,1,1, -10.070, 10559.357, 345.107, 52828.282 23/12/31,18:11:16,19,11,1, 11.9,1,1, -10.070, 10559.383, 345.089, 52828.255 23/12/31,18:11:17,00,11,1, 11.9,1,1, -10.070, 10559.379, 345.089, 52828.255 23/12/31,18:11:17,01,11,1, 11.9,1,1, -10.070, 10559.350, 345.081, 52828.228 23/12/31,18:11:17,02,11,1, 11.9,1,1, -10.070, 10559.370, 345.158, 52828.276 23/12/31,18:11:17,03,11,1, 11.9,1,1, -10.070, 10559.345, 345.151, 52828.205 23/12/31,18:11:17,04,11,1, 11.9,1,1, -10.070, 10559.304, 345.122, 52828.249 23/12/31,18:11:17,05,11,1, 11.9,1,1, -10.070, 10559.328, 345.192, 52828.225 23/12/31,18:11:17,06,11,1, 11.9,1,1, -10.070, 10559.309, 345.142, 52828.257 23/12/31,18:11:17,07,11,1, 11.9,1,1, -10.070, 10559.315, 345.138, 52828.227 23/12/31,18:11:17,08,11,1, 11.9,1,1, -10.070, 10559.312, 345.201, 52828.318 23/12/31,18:11:17,09,11,1, 11.9,1,1, -10.070, 10559.300, 345.119, 52828.279 23/12/31,18:11:17,10,11,1, 11.9,1,1, -10.070, 10559.326, 345.174, 52828.256 23/12/31,18:11:17,11,11,1, 11.9,1,1, -10.070, 10559.299, 345.183, 52828.269 23/12/31,18:11:17,12,11,1, 11.9,1,1, -10.070, 10559.282, 345.100, 52828.227 23/12/31,18:11:17,13,11,1, 11.9,1,1, -10.070, 10559.297, 345.179, 52828.273 23/12/31,18:11:17,14,11,1, 11.9,1,1, -10.070, 10559.273, 345.153, 52828.252 23/12/31,18:11:17,15,11,1, 11.9,1,1, -10.070, 10559.248, 345.135, 52828.243 23/12/31,18:11:17,16,11,1, 11.9,1,1, -10.070, 10559.294, 345.186, 52828.286 23/12/31,18:11:17,17,11,1, 11.9,1,1, -10.070, 10559.251, 345.139, 52828.263 23/12/31,18:11:17,18,11,1, 11.9,1,1, -10.070, 10559.261, 345.169, 52828.202 23/12/31,18:11:17,19,11,1, 11.9,1,1, -10.070, 10559.267, 345.197, 52828.271 23/12/31,18:11:18,00,11,1, 11.9,1,1, -10.073, 10559.262, 345.197, 52828.271 23/12/31,18:11:18,01,11,1, 11.9,1,1, -10.073, 10559.253, 345.223, 52828.283 23/12/31,18:11:18,02,11,1, 11.9,1,1, -10.073, 10559.225, 345.191, 52828.237 23/12/31,18:11:18,03,11,1, 11.9,1,1, -10.073, 10559.230, 345.160, 52828.200 23/12/31,18:11:18,04,11,1, 11.9,1,1, -10.073, 10559.240, 345.256, 52828.335 23/12/31,18:11:18,05,11,1, 11.9,1,1, -10.073, 10559.188, 345.167, 52828.218 23/12/31,18:11:18,06,11,1, 11.9,1,1, -10.073, 10559.216, 345.197, 52828.276 23/12/31,18:11:18,07,11,1, 11.9,1,1, -10.073, 10559.197, 345.250, 52828.284 23/12/31,18:11:18,08,11,1, 11.9,1,1, -10.073, 10559.183, 345.178, 52828.288 23/12/31,18:11:18,09,11,1, 11.9,1,1, -10.073, 10559.213, 345.296, 52828.335 23/12/31,18:11:18,10,11,1, 11.9,1,1, -10.073, 10559.208, 345.208, 52828.228 23/12/31,18:11:18,11,11,1, 11.9,1,1, -10.073, 10559.175, 345.177, 52828.207 23/12/31,18:11:18,12,11,1, 11.9,1,1, -10.073, 10559.199, 345.274, 52828.338 23/12/31,18:11:18,13,11,1, 11.9,1,1, -10.073, 10559.201, 345.211, 52828.284 23/12/31,18:11:18,14,11,1, 11.9,1,1, -10.073, 10559.181, 345.222, 52828.236 23/12/31,18:11:18,15,11,1, 11.9,1,1, -10.073, 10559.187, 345.250, 52828.278 23/12/31,18:11:18,16,11,1, 11.9,1,1, -10.073, 10559.160, 345.186, 52828.196 23/12/31,18:11:18,17,11,1, 11.9,1,1, -10.073, 10559.162, 345.268, 52828.271 23/12/31,18:11:18,18,11,1, 11.9,1,1, -10.073, 10559.176, 345.245, 52828.273 23/12/31,18:11:18,19,11,1, 11.9,1,1, -10.073, 10559.157, 345.209, 52828.204 23/12/31,18:11:19,00,10,1, 12.0,1,1, -10.068, 10559.154, 345.209, 52828.204 23/12/31,18:11:19,01,10,1, 12.0,1,1, -10.068, 10559.131, 345.228, 52828.225 23/12/31,18:11:19,02,10,1, 12.0,1,1, -10.068, 10559.162, 345.241, 52828.283 23/12/31,18:11:19,03,10,1, 12.0,1,1, -10.068, 10559.155, 345.288, 52828.302 23/12/31,18:11:19,04,10,1, 12.0,1,1, -10.068, 10559.145, 345.225, 52828.236 23/12/31,18:11:19,05,10,1, 12.0,1,1, -10.068, 10559.120, 345.279, 52828.310 23/12/31,18:11:19,06,10,1, 12.0,1,1, -10.068, 10559.132, 345.300, 52828.305 23/12/31,18:11:19,07,10,1, 12.0,1,1, -10.068, 10559.138, 345.233, 52828.280 23/12/31,18:11:19,08,10,1, 12.0,1,1, -10.068, 10559.126, 345.302, 52828.305 23/12/31,18:11:19,09,10,1, 12.0,1,1, -10.068, 10559.127, 345.284, 52828.265 23/12/31,18:11:19,10,10,1, 12.0,1,1, -10.068, 10559.102, 345.257, 52828.266 23/12/31,18:11:19,11,10,1, 12.0,1,1, -10.068, 10559.144, 345.319, 52828.304 23/12/31,18:11:19,12,10,1, 12.0,1,1, -10.068, 10559.082, 345.260, 52828.273 23/12/31,18:11:19,13,10,1, 12.0,1,1, -10.068, 10559.118, 345.308, 52828.288 23/12/31,18:11:19,14,10,1, 12.0,1,1, -10.068, 10559.120, 345.318, 52828.318 23/12/31,18:11:19,15,10,1, 12.0,1,1, -10.068, 10559.108, 345.253, 52828.229 23/12/31,18:11:19,16,10,1, 12.0,1,1, -10.068, 10559.106, 345.326, 52828.319 23/12/31,18:11:19,17,10,1, 12.0,1,1, -10.068, 10559.104, 345.284, 52828.249 23/12/31,18:11:19,18,10,1, 12.0,1,1, -10.068, 10559.117, 345.278, 52828.294 23/12/31,18:11:19,19,10,1, 12.0,1,1, -10.068, 10559.103, 345.334, 52828.282 23/12/31,18:11:20,00,11,1, 11.9,1,1, -10.068, 10559.095, 345.334, 52828.282 23/12/31,18:11:20,01,11,1, 11.9,1,1, -10.068, 10559.097, 345.300, 52828.240 23/12/31,18:11:20,02,11,1, 11.9,1,1, -10.068, 10559.118, 345.334, 52828.301 23/12/31,18:11:20,03,11,1, 11.9,1,1, -10.068, 10559.064, 345.266, 52828.246 23/12/31,18:11:20,04,11,1, 11.9,1,1, -10.068, 10559.105, 345.329, 52828.287 23/12/31,18:11:20,05,11,1, 11.9,1,1, -10.068, 10559.070, 345.300, 52828.254 23/12/31,18:11:20,06,11,1, 11.9,1,1, -10.068, 10559.072, 345.275, 52828.237 23/12/31,18:11:20,07,11,1, 11.9,1,1, -10.068, 10559.079, 345.366, 52828.343 23/12/31,18:11:20,08,11,1, 11.9,1,1, -10.068, 10559.038, 345.295, 52828.276 23/12/31,18:11:20,09,11,1, 11.9,1,1, -10.068, 10559.049, 345.332, 52828.311 23/12/31,18:11:20,10,11,1, 11.9,1,1, -10.068, 10559.077, 345.376, 52828.298 23/12/31,18:11:20,11,11,1, 11.9,1,1, -10.068, 10559.032, 345.297, 52828.279 23/12/31,18:11:20,12,11,1, 11.9,1,1, -10.068, 10559.051, 345.367, 52828.284 23/12/31,18:11:20,13,11,1, 11.9,1,1, -10.068, 10559.056, 345.325, 52828.299 23/12/31,18:11:20,14,11,1, 11.9,1,1, -10.068, 10559.042, 345.312, 52828.309 23/12/31,18:11:20,15,11,1, 11.9,1,1, -10.068, 10559.069, 345.385, 52828.305 23/12/31,18:11:20,16,11,1, 11.9,1,1, -10.068, 10559.022, 345.323, 52828.283 23/12/31,18:11:20,17,11,1, 11.9,1,1, -10.068, 10559.028, 345.347, 52828.228 23/12/31,18:11:20,18,11,1, 11.9,1,1, -10.068, 10559.036, 345.385, 52828.293 23/12/31,18:11:20,19,11,1, 11.9,1,1, -10.068, 10559.012, 345.302, 52828.253 23/12/31,18:11:21,00,11,1, 11.9,1,1, -10.071, 10559.012, 345.302, 52828.253 23/12/31,18:11:21,01,11,1, 11.9,1,1, -10.071, 10559.018, 345.366, 52828.323 23/12/31,18:11:21,02,11,1, 11.9,1,1, -10.071, 10559.003, 345.313, 52828.198 23/12/31,18:11:21,03,11,1, 11.9,1,1, -10.071, 10559.029, 345.414, 52828.338 23/12/31,18:11:21,04,11,1, 11.9,1,1, -10.071, 10559.009, 345.356, 52828.365 23/12/31,18:11:21,05,11,1, 11.9,1,1, -10.071, 10558.996, 345.368, 52828.296 23/12/31,18:11:21,06,11,1, 11.9,1,1, -10.071, 10559.005, 345.404, 52828.333 23/12/31,18:11:21,07,11,1, 11.9,1,1, -10.071, 10558.976, 345.325, 52828.263 23/12/31,18:11:21,08,11,1, 11.9,1,1, -10.071, 10559.002, 345.388, 52828.336 23/12/31,18:11:21,09,11,1, 11.9,1,1, -10.071, 10558.983, 345.416, 52828.336 23/12/31,18:11:21,10,11,1, 11.9,1,1, -10.071, 10558.976, 345.343, 52828.317 23/12/31,18:11:21,11,11,1, 11.9,1,1, -10.071, 10558.995, 345.405, 52828.315 23/12/31,18:11:21,12,11,1, 11.9,1,1, -10.071, 10558.980, 345.368, 52828.353 23/12/31,18:11:21,13,11,1, 11.9,1,1, -10.071, 10558.971, 345.364, 52828.256 23/12/31,18:11:21,14,11,1, 11.9,1,1, -10.071, 10558.999, 345.442, 52828.280 23/12/31,18:11:21,15,11,1, 11.9,1,1, -10.071, 10558.964, 345.313, 52828.254 23/12/31,18:11:21,16,11,1, 11.9,1,1, -10.071, 10559.001, 345.386, 52828.322 23/12/31,18:11:21,17,11,1, 11.9,1,1, -10.071, 10558.981, 345.409, 52828.349 23/12/31,18:11:21,18,11,1, 11.9,1,1, -10.071, 10558.959, 345.338, 52828.292 23/12/31,18:11:21,19,11,1, 11.9,1,1, -10.071, 10558.969, 345.448, 52828.335 23/12/31,18:11:22,00,11,1, 11.8,1,1, -10.067, 10558.962, 345.448, 52828.335 23/12/31,18:11:22,01,11,1, 11.8,1,1, -10.067, 10558.962, 345.365, 52828.248 23/12/31,18:11:22,02,11,1, 11.8,1,1, -10.067, 10558.971, 345.451, 52828.363 23/12/31,18:11:22,03,11,1, 11.8,1,1, -10.067, 10558.929, 345.360, 52828.210 23/12/31,18:11:22,04,11,1, 11.8,1,1, -10.067, 10558.928, 345.386, 52828.287 23/12/31,18:11:22,05,11,1, 11.8,1,1, -10.067, 10558.969, 345.427, 52828.316 23/12/31,18:11:22,06,11,1, 11.8,1,1, -10.067, 10558.937, 345.345, 52828.270 23/12/31,18:11:22,07,11,1, 11.8,1,1, -10.067, 10558.897, 345.427, 52828.271 23/12/31,18:11:22,08,11,1, 11.8,1,1, -10.067, 10558.923, 345.398, 52828.319 23/12/31,18:11:22,09,11,1, 11.8,1,1, -10.067, 10558.909, 345.381, 52828.306 23/12/31,18:11:22,10,11,1, 11.8,1,1, -10.067, 10558.951, 345.485, 52828.334 23/12/31,18:11:22,11,11,1, 11.8,1,1, -10.067, 10558.912, 345.398, 52828.323 23/12/31,18:11:22,12,11,1, 11.8,1,1, -10.067, 10558.924, 345.404, 52828.305 23/12/31,18:11:22,13,11,1, 11.8,1,1, -10.067, 10558.930, 345.458, 52828.326 23/12/31,18:11:22,14,11,1, 11.8,1,1, -10.067, 10558.891, 345.369, 52828.282 23/12/31,18:11:22,15,11,1, 11.8,1,1, -10.067, 10558.925, 345.444, 52828.241 23/12/31,18:11:22,16,11,1, 11.8,1,1, -10.067, 10558.928, 345.452, 52828.369 23/12/31,18:11:22,17,11,1, 11.8,1,1, -10.067, 10558.899, 345.393, 52828.223 23/12/31,18:11:22,18,11,1, 11.8,1,1, -10.067, 10558.912, 345.439, 52828.325 23/12/31,18:11:22,19,11,1, 11.8,1,1, -10.067, 10558.898, 345.402, 52828.279 23/12/31,18:11:23,00,11,1, 12.0,1,1, -10.070, 10558.895, 345.402, 52828.279 23/12/31,18:11:23,01,11,1, 12.0,1,1, -10.070, 10558.924, 345.471, 52828.310 23/12/31,18:11:23,02,11,1, 12.0,1,1, -10.070, 10558.882, 345.407, 52828.299 23/12/31,18:11:23,03,11,1, 12.0,1,1, -10.070, 10558.892, 345.472, 52828.273 23/12/31,18:11:23,04,11,1, 12.0,1,1, -10.070, 10558.887, 345.458, 52828.395 23/12/31,18:11:23,05,11,1, 12.0,1,1, -10.070, 10558.889, 345.403, 52828.320 23/12/31,18:11:23,06,11,1, 12.0,1,1, -10.070, 10558.888, 345.450, 52828.342 23/12/31,18:11:23,07,11,1, 12.0,1,1, -10.070, 10558.902, 345.425, 52828.286 23/12/31,18:11:23,08,11,1, 12.0,1,1, -10.070, 10558.889, 345.397, 52828.258 23/12/31,18:11:23,09,11,1, 12.0,1,1, -10.070, 10558.893, 345.458, 52828.329 23/12/31,18:11:23,10,11,1, 12.0,1,1, -10.070, 10558.876, 345.389, 52828.269 23/12/31,18:11:23,11,11,1, 12.0,1,1, -10.070, 10558.913, 345.428, 52828.311 23/12/31,18:11:23,12,11,1, 12.0,1,1, -10.070, 10558.902, 345.465, 52828.321 23/12/31,18:11:23,13,11,1, 12.0,1,1, -10.070, 10558.892, 345.387, 52828.310 23/12/31,18:11:23,14,11,1, 12.0,1,1, -10.070, 10558.881, 345.430, 52828.352 23/12/31,18:11:23,15,11,1, 12.0,1,1, -10.070, 10558.885, 345.443, 52828.324 23/12/31,18:11:23,16,11,1, 12.0,1,1, -10.070, 10558.901, 345.393, 52828.303 23/12/31,18:11:23,17,11,1, 12.0,1,1, -10.070, 10558.899, 345.472, 52828.393 23/12/31,18:11:23,18,11,1, 12.0,1,1, -10.070, 10558.864, 345.412, 52828.276 23/12/31,18:11:23,19,11,1, 12.0,1,1, -10.070, 10558.892, 345.410, 52828.320 23/12/31,18:11:24,00,11,1, 12.0,1,1, -10.070, 10558.887, 345.410, 52828.320 23/12/31,18:11:24,01,11,1, 12.0,1,1, -10.070, 10558.863, 345.416, 52828.246 23/12/31,18:11:24,02,11,1, 12.0,1,1, -10.070, 10558.925, 345.462, 52828.331 23/12/31,18:11:24,03,11,1, 12.0,1,1, -10.070, 10558.914, 345.456, 52828.332 23/12/31,18:11:24,04,11,1, 12.0,1,1, -10.070, 10558.874, 345.398, 52828.213 23/12/31,18:11:24,05,11,1, 12.0,1,1, -10.070, 10558.934, 345.458, 52828.343 23/12/31,18:11:24,06,11,1, 12.0,1,1, -10.070, 10558.903, 345.433, 52828.298 23/12/31,18:11:24,07,11,1, 12.0,1,1, -10.070, 10558.876, 345.409, 52828.316 23/12/31,18:11:24,08,11,1, 12.0,1,1, -10.070, 10558.915, 345.496, 52828.355 23/12/31,18:11:24,09,11,1, 12.0,1,1, -10.070, 10558.895, 345.395, 52828.277 23/12/31,18:11:24,10,11,1, 12.0,1,1, -10.070, 10558.902, 345.429, 52828.274 23/12/31,18:11:24,11,11,1, 12.0,1,1, -10.070, 10558.925, 345.471, 52828.298 23/12/31,18:11:24,12,11,1, 12.0,1,1, -10.070, 10558.892, 345.382, 52828.252 23/12/31,18:11:24,13,11,1, 12.0,1,1, -10.070, 10558.939, 345.484, 52828.337 23/12/31,18:11:24,14,11,1, 12.0,1,1, -10.070, 10558.942, 345.427, 52828.171 23/12/31,18:11:24,15,11,1, 12.0,1,1, -10.070, 10558.905, 345.383, 52828.271 23/12/31,18:11:24,16,11,1, 12.0,1,1, -10.070, 10558.931, 345.475, 52828.395 23/12/31,18:11:24,17,11,1, 12.0,1,1, -10.070, 10558.933, 345.375, 52828.231 23/12/31,18:11:24,18,11,1, 12.0,1,1, -10.070, 10558.895, 345.388, 52828.250 23/12/31,18:11:24,19,11,1, 12.0,1,1, -10.070, 10558.912, 345.449, 52828.277 23/12/31,18:11:25,00,11,1, 11.9,1,1, -10.073, 10558.912, 345.449, 52828.277 23/12/31,18:11:25,01,11,1, 11.9,1,1, -10.073, 10558.928, 345.414, 52828.292 23/12/31,18:11:25,02,11,1, 11.9,1,1, -10.073, 10558.947, 345.397, 52828.231 23/12/31,18:11:25,03,11,1, 11.9,1,1, -10.073, 10558.926, 345.357, 52828.255 23/12/31,18:11:25,04,11,1, 11.9,1,1, -10.073, 10558.953, 345.421, 52828.329 23/12/31,18:11:25,05,11,1, 11.9,1,1, -10.073, 10558.932, 345.347, 52828.269 23/12/31,18:11:25,06,11,1, 11.9,1,1, -10.073, 10558.914, 345.325, 52828.256 23/12/31,18:11:25,07,11,1, 11.9,1,1, -10.073, 10558.977, 345.398, 52828.337 23/12/31,18:11:25,08,11,1, 11.9,1,1, -10.073, 10558.934, 345.311, 52828.230 23/12/31,18:11:25,09,11,1, 11.9,1,1, -10.073, 10558.960, 345.364, 52828.291 23/12/31,18:11:25,10,11,1, 11.9,1,1, -10.073, 10558.970, 345.358, 52828.238 23/12/31,18:11:25,11,11,1, 11.9,1,1, -10.073, 10558.932, 345.303, 52828.218 23/12/31,18:11:25,12,11,1, 11.9,1,1, -10.073, 10558.985, 345.387, 52828.271 23/12/31,18:11:25,13,11,1, 11.9,1,1, -10.073, 10558.996, 345.334, 52828.276 23/12/31,18:11:25,14,11,1, 11.9,1,1, -10.073, 10558.957, 345.329, 52828.269 23/12/31,18:11:25,15,11,1, 11.9,1,1, -10.073, 10558.993, 345.395, 52828.313 23/12/31,18:11:25,16,11,1, 11.9,1,1, -10.073, 10558.990, 345.311, 52828.273 23/12/31,18:11:25,17,11,1, 11.9,1,1, -10.073, 10558.959, 345.344, 52828.357 23/12/31,18:11:25,18,11,1, 11.9,1,1, -10.073, 10559.021, 345.343, 52828.265 23/12/31,18:11:25,19,11,1, 11.9,1,1, -10.073, 10558.990, 345.281, 52828.193 23/12/31,18:11:26,00,11,1, 11.9,1,1, -10.069, 10558.987, 345.281, 52828.193 23/12/31,18:11:26,01,11,1, 11.9,1,1, -10.069, 10559.011, 345.328, 52828.271 23/12/31,18:11:26,02,11,1, 11.9,1,1, -10.069, 10558.984, 345.291, 52828.210 23/12/31,18:11:26,03,11,1, 11.9,1,1, -10.069, 10559.013, 345.352, 52828.217 23/12/31,18:11:26,04,11,1, 11.9,1,1, -10.069, 10559.016, 345.281, 52828.295 23/12/31,18:11:26,05,11,1, 11.9,1,1, -10.069, 10559.002, 345.284, 52828.250 23/12/31,18:11:26,06,11,1, 11.9,1,1, -10.069, 10559.039, 345.335, 52828.307 23/12/31,18:11:26,07,11,1, 11.9,1,1, -10.069, 10559.006, 345.251, 52828.200 23/12/31,18:11:26,08,11,1, 11.9,1,1, -10.069, 10559.031, 345.302, 52828.267 23/12/31,18:11:26,09,11,1, 11.9,1,1, -10.069, 10559.051, 345.301, 52828.246 23/12/31,18:11:26,10,11,1, 11.9,1,1, -10.069, 10559.039, 345.228, 52828.242 23/12/31,18:11:26,11,11,1, 11.9,1,1, -10.069, 10559.048, 345.313, 52828.281 23/12/31,18:11:26,12,11,1, 11.9,1,1, -10.069, 10559.040, 345.220, 52828.285 23/12/31,18:11:26,13,11,1, 11.9,1,1, -10.069, 10559.065, 345.239, 52828.252 23/12/31,18:11:26,14,11,1, 11.9,1,1, -10.069, 10559.072, 345.273, 52828.180 23/12/31,18:11:26,15,11,1, 11.9,1,1, -10.069, 10559.009, 345.196, 52828.212 23/12/31,18:11:26,16,11,1, 11.9,1,1, -10.069, 10559.079, 345.260, 52828.265 23/12/31,18:11:26,17,11,1, 11.9,1,1, -10.069, 10559.078, 345.284, 52828.203 23/12/31,18:11:26,18,11,1, 11.9,1,1, -10.069, 10559.058, 345.187, 52828.183 23/12/31,18:11:26,19,11,1, 11.9,1,1, -10.069, 10559.107, 345.266, 52828.230 23/12/31,18:11:27,00,11,1, 11.9,1,1, -10.070, 10559.103, 345.266, 52828.230 23/12/31,18:11:27,01,11,1, 11.9,1,1, -10.070, 10559.065, 345.200, 52828.140 23/12/31,18:11:27,02,11,1, 11.9,1,1, -10.070, 10559.098, 345.248, 52828.220 23/12/31,18:11:27,03,11,1, 11.9,1,1, -10.070, 10559.070, 345.161, 52828.193 23/12/31,18:11:27,04,11,1, 11.9,1,1, -10.070, 10559.086, 345.206, 52828.177 23/12/31,18:11:27,05,11,1, 11.9,1,1, -10.070, 10559.099, 345.207, 52828.170 23/12/31,18:11:27,06,11,1, 11.9,1,1, -10.070, 10559.080, 345.140, 52828.129 23/12/31,18:11:27,07,11,1, 11.9,1,1, -10.070, 10559.114, 345.214, 52828.268 23/12/31,18:11:27,08,11,1, 11.9,1,1, -10.070, 10559.097, 345.151, 52828.218 23/12/31,18:11:27,09,11,1, 11.9,1,1, -10.070, 10559.095, 345.120, 52828.120 23/12/31,18:11:27,10,11,1, 11.9,1,1, -10.070, 10559.138, 345.219, 52828.190 23/12/31,18:11:27,11,11,1, 11.9,1,1, -10.070, 10559.101, 345.123, 52828.093 23/12/31,18:11:27,12,11,1, 11.9,1,1, -10.070, 10559.133, 345.148, 52828.172 23/12/31,18:11:27,13,11,1, 11.9,1,1, -10.070, 10559.121, 345.161, 52828.150 23/12/31,18:11:27,14,11,1, 11.9,1,1, -10.070, 10559.142, 345.095, 52828.086 23/12/31,18:11:27,15,11,1, 11.9,1,1, -10.070, 10559.127, 345.188, 52828.148 23/12/31,18:11:27,16,11,1, 11.9,1,1, -10.070, 10559.155, 345.127, 52828.107 23/12/31,18:11:27,17,11,1, 11.9,1,1, -10.070, 10559.126, 345.094, 52828.172 23/12/31,18:11:27,18,11,1, 11.9,1,1, -10.070, 10559.166, 345.139, 52828.229 23/12/31,18:11:27,19,11,1, 11.9,1,1, -10.070, 10559.127, 345.063, 52828.157 23/12/31,18:11:28,00,11,1, 11.9,1,1, -10.072, 10559.120, 345.063, 52828.157 23/12/31,18:11:28,01,11,1, 11.9,1,1, -10.072, 10559.161, 345.125, 52828.091 23/12/31,18:11:28,02,11,1, 11.9,1,1, -10.072, 10559.154, 345.035, 52828.042 23/12/31,18:11:28,03,11,1, 11.9,1,1, -10.072, 10559.168, 345.090, 52828.109 23/12/31,18:11:28,04,11,1, 11.9,1,1, -10.072, 10559.159, 345.094, 52828.162 23/12/31,18:11:28,05,11,1, 11.9,1,1, -10.072, 10559.150, 345.056, 52828.056 23/12/31,18:11:28,06,11,1, 11.9,1,1, -10.072, 10559.167, 345.092, 52828.115 23/12/31,18:11:28,07,11,1, 11.9,1,1, -10.072, 10559.156, 345.028, 52828.066 23/12/31,18:11:28,08,11,1, 11.9,1,1, -10.072, 10559.167, 345.040, 52828.094 23/12/31,18:11:28,09,11,1, 11.9,1,1, -10.072, 10559.194, 345.068, 52828.050 23/12/31,18:11:28,10,11,1, 11.9,1,1, -10.072, 10559.153, 344.973, 52828.014 23/12/31,18:11:28,11,11,1, 11.9,1,1, -10.072, 10559.174, 345.016, 52828.093 23/12/31,18:11:28,12,11,1, 11.9,1,1, -10.072, 10559.171, 345.047, 52828.026 23/12/31,18:11:28,13,11,1, 11.9,1,1, -10.072, 10559.182, 344.963, 52827.931 23/12/31,18:11:28,14,11,1, 11.9,1,1, -10.072, 10559.174, 345.034, 52828.071 23/12/31,18:11:28,15,11,1, 11.9,1,1, -10.072, 10559.192, 344.980, 52827.976 23/12/31,18:11:28,16,11,1, 11.9,1,1, -10.072, 10559.181, 344.966, 52828.009 23/12/31,18:11:28,17,11,1, 11.9,1,1, -10.072, 10559.228, 345.049, 52828.078 23/12/31,18:11:28,18,11,1, 11.9,1,1, -10.072, 10559.198, 344.970, 52828.037 23/12/31,18:11:28,19,11,1, 11.9,1,1, -10.072, 10559.214, 345.016, 52828.023 23/12/31,18:11:29,00,11,1, 12.0,1,1, -10.069, 10559.212, 345.016, 52828.023 23/12/31,18:11:29,01,11,1, 12.0,1,1, -10.069, 10559.200, 344.938, 52827.946 23/12/31,18:11:29,02,11,1, 12.0,1,1, -10.069, 10559.246, 344.995, 52828.048 23/12/31,18:11:29,03,11,1, 12.0,1,1, -10.069, 10559.215, 344.947, 52828.097 23/12/31,18:11:29,04,11,1, 12.0,1,1, -10.069, 10559.204, 344.925, 52828.008 23/12/31,18:11:29,05,11,1, 12.0,1,1, -10.069, 10559.222, 345.016, 52828.027 23/12/31,18:11:29,06,11,1, 12.0,1,1, -10.069, 10559.236, 344.912, 52827.964 23/12/31,18:11:29,07,11,1, 12.0,1,1, -10.069, 10559.233, 344.950, 52828.078 23/12/31,18:11:29,08,11,1, 12.0,1,1, -10.069, 10559.250, 344.952, 52828.007 23/12/31,18:11:29,09,11,1, 12.0,1,1, -10.069, 10559.215, 344.905, 52828.108 23/12/31,18:11:29,10,11,1, 12.0,1,1, -10.069, 10559.275, 344.977, 52827.991 23/12/31,18:11:29,11,11,1, 12.0,1,1, -10.069, 10559.237, 344.939, 52828.017 23/12/31,18:11:29,12,11,1, 12.0,1,1, -10.069, 10559.241, 344.884, 52828.021 23/12/31,18:11:29,13,11,1, 12.0,1,1, -10.069, 10559.270, 344.970, 52828.003 23/12/31,18:11:29,14,11,1, 12.0,1,1, -10.069, 10559.240, 344.886, 52827.948 23/12/31,18:11:29,15,11,1, 12.0,1,1, -10.069, 10559.261, 344.904, 52827.948 23/12/31,18:11:29,16,11,1, 12.0,1,1, -10.069, 10559.289, 344.944, 52827.980 23/12/31,18:11:29,17,11,1, 12.0,1,1, -10.069, 10559.237, 344.867, 52827.902 23/12/31,18:11:29,18,11,1, 12.0,1,1, -10.069, 10559.271, 344.923, 52828.025 23/12/31,18:11:29,19,11,1, 12.0,1,1, -10.069, 10559.263, 344.914, 52827.914 23/12/31,18:11:30,00,11,1, 11.9,1,1, -10.072, 10559.262, 344.914, 52827.914 23/12/31,18:11:30,01,11,1, 11.9,1,1, -10.072, 10559.315, 344.923, 52828.050 23/12/31,18:11:30,02,11,1, 11.9,1,1, -10.072, 10559.250, 344.836, 52827.963 23/12/31,18:11:30,03,11,1, 11.9,1,1, -10.072, 10559.282, 344.878, 52827.968 23/12/31,18:11:30,04,11,1, 11.9,1,1, -10.072, 10559.298, 344.876, 52828.020 23/12/31,18:11:30,05,11,1, 11.9,1,1, -10.072, 10559.253, 344.796, 52827.932 23/12/31,18:11:30,06,11,1, 11.9,1,1, -10.072, 10559.257, 344.855, 52827.949 23/12/31,18:11:30,07,11,1, 11.9,1,1, -10.072, 10559.272, 344.855, 52827.945 23/12/31,18:11:30,08,11,1, 11.9,1,1, -10.072, 10559.276, 344.800, 52827.825 23/12/31,18:11:30,09,11,1, 11.9,1,1, -10.072, 10559.299, 344.874, 52828.012 23/12/31,18:11:30,10,11,1, 11.9,1,1, -10.072, 10559.273, 344.805, 52827.981 23/12/31,18:11:30,11,11,1, 11.9,1,1, -10.072, 10559.254, 344.795, 52827.931 23/12/31,18:11:30,12,11,1, 11.9,1,1, -10.072, 10559.288, 344.881, 52828.002 23/12/31,18:11:30,13,11,1, 11.9,1,1, -10.072, 10559.254, 344.788, 52827.908 23/12/31,18:11:30,14,11,1, 11.9,1,1, -10.072, 10559.293, 344.845, 52827.918 23/12/31,18:11:30,15,11,1, 11.9,1,1, -10.072, 10559.314, 344.803, 52827.927 23/12/31,18:11:30,16,11,1, 11.9,1,1, -10.072, 10559.274, 344.762, 52827.844 23/12/31,18:11:30,17,11,1, 11.9,1,1, -10.072, 10559.303, 344.813, 52827.924 23/12/31,18:11:30,18,11,1, 11.9,1,1, -10.072, 10559.293, 344.753, 52827.942 23/12/31,18:11:30,19,11,1, 11.9,1,1, -10.072, 10559.271, 344.760, 52827.905 23/12/31,18:11:31,00,11,1, 11.8,1,1, -10.071, 10559.270, 344.760, 52827.905 23/12/31,18:11:31,01,11,1, 11.8,1,1, -10.071, 10559.276, 344.742, 52827.941 23/12/31,18:11:31,02,11,1, 11.8,1,1, -10.071, 10559.299, 344.764, 52827.918 23/12/31,18:11:31,03,11,1, 11.8,1,1, -10.071, 10559.291, 344.769, 52827.835 23/12/31,18:11:31,04,11,1, 11.8,1,1, -10.071, 10559.269, 344.710, 52827.895 23/12/31,18:11:31,05,11,1, 11.8,1,1, -10.071, 10559.267, 344.772, 52827.871 23/12/31,18:11:31,06,11,1, 11.8,1,1, -10.071, 10559.282, 344.722, 52827.920 23/12/31,18:11:31,07,11,1, 11.8,1,1, -10.071, 10559.256, 344.701, 52827.841 23/12/31,18:11:31,08,11,1, 11.8,1,1, -10.071, 10559.298, 344.773, 52827.889 23/12/31,18:11:31,09,11,1, 11.8,1,1, -10.071, 10559.275, 344.690, 52827.818 23/12/31,18:11:31,10,11,1, 11.8,1,1, -10.071, 10559.304, 344.703, 52827.804 23/12/31,18:11:31,11,11,1, 11.8,1,1, -10.071, 10559.297, 344.709, 52827.829 23/12/31,18:11:31,12,11,1, 11.8,1,1, -10.071, 10559.293, 344.646, 52827.802 23/12/31,18:11:31,13,11,1, 11.8,1,1, -10.071, 10559.285, 344.739, 52827.844 23/12/31,18:11:31,14,11,1, 11.8,1,1, -10.071, 10559.291, 344.675, 52827.836 23/12/31,18:11:31,15,11,1, 11.8,1,1, -10.071, 10559.276, 344.654, 52827.769 23/12/31,18:11:31,16,11,1, 11.8,1,1, -10.071, 10559.292, 344.716, 52827.906 23/12/31,18:11:31,17,11,1, 11.8,1,1, -10.071, 10559.277, 344.635, 52827.733 23/12/31,18:11:31,18,11,1, 11.8,1,1, -10.071, 10559.261, 344.649, 52827.892 23/12/31,18:11:31,19,11,1, 11.8,1,1, -10.071, 10559.296, 344.690, 52827.896 23/12/31,18:11:32,00,11,1, 11.9,1,1, -10.067, 10559.295, 344.690, 52827.896 23/12/31,18:11:32,01,11,1, 11.9,1,1, -10.067, 10559.299, 344.648, 52827.811 23/12/31,18:11:32,02,11,1, 11.9,1,1, -10.067, 10559.291, 344.638, 52827.774 23/12/31,18:11:32,03,11,1, 11.9,1,1, -10.067, 10559.255, 344.580, 52827.763 23/12/31,18:11:32,04,11,1, 11.9,1,1, -10.067, 10559.270, 344.629, 52827.818 23/12/31,18:11:32,05,11,1, 11.9,1,1, -10.067, 10559.285, 344.554, 52827.806 23/12/31,18:11:32,06,11,1, 11.9,1,1, -10.067, 10559.268, 344.542, 52827.748 23/12/31,18:11:32,07,11,1, 11.9,1,1, -10.067, 10559.286, 344.615, 52827.820 23/12/31,18:11:32,08,11,1, 11.9,1,1, -10.067, 10559.277, 344.502, 52827.892 23/12/31,18:11:32,09,11,1, 11.9,1,1, -10.067, 10559.290, 344.582, 52827.853 23/12/31,18:11:32,10,11,1, 11.9,1,1, -10.067, 10559.267, 344.573, 52827.839 23/12/31,18:11:32,11,11,1, 11.9,1,1, -10.067, 10559.242, 344.469, 52827.729 23/12/31,18:11:32,12,11,1, 11.9,1,1, -10.067, 10559.275, 344.547, 52827.763 23/12/31,18:11:32,13,11,1, 11.9,1,1, -10.067, 10559.262, 344.536, 52827.767 23/12/31,18:11:32,14,11,1, 11.9,1,1, -10.067, 10559.266, 344.488, 52827.737 23/12/31,18:11:32,15,11,1, 11.9,1,1, -10.067, 10559.259, 344.566, 52827.746 23/12/31,18:11:32,16,11,1, 11.9,1,1, -10.067, 10559.270, 344.487, 52827.738 23/12/31,18:11:32,17,11,1, 11.9,1,1, -10.067, 10559.266, 344.511, 52827.771 23/12/31,18:11:32,18,11,1, 11.9,1,1, -10.067, 10559.244, 344.554, 52827.785 23/12/31,18:11:32,19,11,1, 11.9,1,1, -10.067, 10559.244, 344.455, 52827.695 23/12/31,18:11:33,00,11,1, 12.0,1,1, -10.071, 10559.237, 344.455, 52827.695 23/12/31,18:11:33,01,11,1, 12.0,1,1, -10.071, 10559.219, 344.500, 52827.751 23/12/31,18:11:33,02,11,1, 12.0,1,1, -10.071, 10559.203, 344.459, 52827.717 23/12/31,18:11:33,03,11,1, 12.0,1,1, -10.071, 10559.256, 344.538, 52827.772 23/12/31,18:11:33,04,11,1, 12.0,1,1, -10.071, 10559.214, 344.461, 52827.750 23/12/31,18:11:33,05,11,1, 12.0,1,1, -10.071, 10559.224, 344.469, 52827.751 23/12/31,18:11:33,06,11,1, 12.0,1,1, -10.071, 10559.238, 344.496, 52827.784 23/12/31,18:11:33,07,11,1, 12.0,1,1, -10.071, 10559.195, 344.403, 52827.642 23/12/31,18:11:33,08,11,1, 12.0,1,1, -10.071, 10559.244, 344.469, 52827.785 23/12/31,18:11:33,09,11,1, 12.0,1,1, -10.071, 10559.249, 344.463, 52827.789 23/12/31,18:11:33,10,11,1, 12.0,1,1, -10.071, 10559.210, 344.408, 52827.736 23/12/31,18:11:33,11,11,1, 12.0,1,1, -10.071, 10559.273, 344.472, 52827.731 23/12/31,18:11:33,12,11,1, 12.0,1,1, -10.071, 10559.218, 344.411, 52827.727 23/12/31,18:11:33,13,11,1, 12.0,1,1, -10.071, 10559.218, 344.424, 52827.700 23/12/31,18:11:33,14,11,1, 12.0,1,1, -10.071, 10559.240, 344.448, 52827.729 23/12/31,18:11:33,15,11,1, 12.0,1,1, -10.071, 10559.220, 344.376, 52827.639 23/12/31,18:11:33,16,11,1, 12.0,1,1, -10.071, 10559.206, 344.426, 52827.656 23/12/31,18:11:33,17,11,1, 12.0,1,1, -10.071, 10559.232, 344.436, 52827.746 23/12/31,18:11:33,18,11,1, 12.0,1,1, -10.071, 10559.211, 344.324, 52827.645 23/12/31,18:11:33,19,11,1, 12.0,1,1, -10.071, 10559.264, 344.394, 52827.790 23/12/31,18:11:34,00,11,1, 11.9,1,1, -10.071, 10559.262, 344.394, 52827.790 23/12/31,18:11:34,01,11,1, 11.9,1,1, -10.071, 10559.219, 344.356, 52827.733 23/12/31,18:11:34,02,11,1, 11.9,1,1, -10.071, 10559.226, 344.407, 52827.706 23/12/31,18:11:34,03,11,1, 11.9,1,1, -10.071, 10559.203, 344.319, 52827.628 23/12/31,18:11:34,04,11,1, 11.9,1,1, -10.071, 10559.234, 344.364, 52827.747 23/12/31,18:11:34,05,11,1, 11.9,1,1, -10.071, 10559.213, 344.398, 52827.680 23/12/31,18:11:34,06,11,1, 11.9,1,1, -10.071, 10559.190, 344.300, 52827.687 23/12/31,18:11:34,07,11,1, 11.9,1,1, -10.071, 10559.196, 344.365, 52827.700 23/12/31,18:11:34,08,11,1, 11.9,1,1, -10.071, 10559.212, 344.358, 52827.712 23/12/31,18:11:34,09,11,1, 11.9,1,1, -10.071, 10559.182, 344.293, 52827.726 23/12/31,18:11:34,10,11,1, 11.9,1,1, -10.071, 10559.201, 344.365, 52827.695 23/12/31,18:11:34,11,11,1, 11.9,1,1, -10.071, 10559.154, 344.306, 52827.664 23/12/31,18:11:34,12,11,1, 11.9,1,1, -10.071, 10559.169, 344.343, 52827.726 23/12/31,18:11:34,13,11,1, 11.9,1,1, -10.071, 10559.178, 344.334, 52827.675 23/12/31,18:11:34,14,11,1, 11.9,1,1, -10.071, 10559.182, 344.288, 52827.627 23/12/31,18:11:34,15,11,1, 11.9,1,1, -10.071, 10559.172, 344.342, 52827.656 23/12/31,18:11:34,16,11,1, 11.9,1,1, -10.071, 10559.166, 344.306, 52827.649 23/12/31,18:11:34,17,11,1, 11.9,1,1, -10.071, 10559.169, 344.273, 52827.628 23/12/31,18:11:34,18,11,1, 11.9,1,1, -10.071, 10559.195, 344.362, 52827.794 23/12/31,18:11:34,19,11,1, 11.9,1,1, -10.071, 10559.186, 344.279, 52827.670 23/12/31,18:11:35,00,11,1, 11.9,1,1, -10.072, 10559.179, 344.279, 52827.670 23/12/31,18:11:35,01,11,1, 11.9,1,1, -10.072, 10559.122, 344.365, 52827.820 23/12/31,18:11:35,02,11,1, 11.9,1,1, -10.072, 10559.159, 344.251, 52827.725 23/12/31,18:11:35,03,11,1, 11.9,1,1, -10.072, 10559.173, 344.284, 52827.681 23/12/31,18:11:35,04,11,1, 11.9,1,1, -10.072, 10559.168, 344.316, 52827.709 23/12/31,18:11:35,05,11,1, 11.9,1,1, -10.072, 10559.148, 344.249, 52827.682 23/12/31,18:11:35,06,11,1, 11.9,1,1, -10.072, 10559.133, 344.333, 52827.745 23/12/31,18:11:35,07,11,1, 11.9,1,1, -10.072, 10559.123, 344.298, 52827.724 23/12/31,18:11:35,08,11,1, 11.9,1,1, -10.072, 10559.101, 344.242, 52827.505 23/12/31,18:11:35,09,11,1, 11.9,1,1, -10.072, 10559.123, 344.343, 52827.861 23/12/31,18:11:35,10,11,1, 11.9,1,1, -10.072, 10559.088, 344.233, 52827.736 23/12/31,18:11:35,11,11,1, 11.9,1,1, -10.072, 10559.124, 344.260, 52827.722 23/12/31,18:11:35,12,11,1, 11.9,1,1, -10.072, 10559.098, 344.323, 52827.822 23/12/31,18:11:35,13,11,1, 11.9,1,1, -10.072, 10559.070, 344.231, 52827.752 23/12/31,18:11:35,14,11,1, 11.9,1,1, -10.072, 10559.105, 344.282, 52827.803 23/12/31,18:11:35,15,11,1, 11.9,1,1, -10.072, 10559.093, 344.256, 52827.762 23/12/31,18:11:35,16,11,1, 11.9,1,1, -10.072, 10559.082, 344.220, 52827.737 23/12/31,18:11:35,17,11,1, 11.9,1,1, -10.072, 10559.100, 344.276, 52827.455 23/12/31,18:11:35,18,11,1, 11.9,1,1, -10.072, 10559.042, 344.231, 52827.786 23/12/31,18:11:35,19,11,1, 11.9,1,1, -10.072, 10559.051, 344.267, 52828.016 23/12/31,18:11:36,00,11,1, 12.0,1,1, -10.067, 10559.045, 344.267, 52828.016 23/12/31,18:11:36,01,11,1, 12.0,1,1, -10.067, 10559.069, 344.200, 52827.682 23/12/31,18:11:36,02,11,1, 12.0,1,1, -10.067, 10559.084, 344.257, 52827.784 23/12/31,18:11:36,03,11,1, 12.0,1,1, -10.067, 10559.042, 344.224, 52827.734 23/12/31,18:11:36,04,11,1, 12.0,1,1, -10.067, 10559.060, 344.202, 52827.723 23/12/31,18:11:36,05,11,1, 12.0,1,1, -10.067, 10559.090, 344.271, 52827.796 23/12/31,18:11:36,06,11,1, 12.0,1,1, -10.067, 10559.052, 344.203, 52827.747 23/12/31,18:11:36,07,11,1, 12.0,1,1, -10.067, 10559.052, 344.205, 52827.719 23/12/31,18:11:36,08,11,1, 12.0,1,1, -10.067, 10559.059, 344.265, 52827.793 23/12/31,18:11:36,09,11,1, 12.0,1,1, -10.067, 10559.037, 344.199, 52827.711 23/12/31,18:11:36,10,11,1, 12.0,1,1, -10.067, 10559.034, 344.263, 52827.725 23/12/31,18:11:36,11,11,1, 12.0,1,1, -10.067, 10559.060, 344.262, 52827.714 23/12/31,18:11:36,12,11,1, 12.0,1,1, -10.067, 10559.010, 344.203, 52827.772 23/12/31,18:11:36,13,11,1, 12.0,1,1, -10.067, 10559.065, 344.291, 52827.827 23/12/31,18:11:36,14,11,1, 12.0,1,1, -10.067, 10559.036, 344.235, 52827.784 23/12/31,18:11:36,15,11,1, 12.0,1,1, -10.067, 10559.026, 344.218, 52827.840 23/12/31,18:11:36,16,11,1, 12.0,1,1, -10.067, 10559.032, 344.292, 52827.819 23/12/31,18:11:36,17,11,1, 12.0,1,1, -10.067, 10559.022, 344.221, 52827.738 23/12/31,18:11:36,18,11,1, 12.0,1,1, -10.067, 10559.005, 344.221, 52827.749 23/12/31,18:11:36,19,11,1, 12.0,1,1, -10.067, 10559.021, 344.275, 52827.805 23/12/31,18:11:37,00,11,1, 11.9,1,1, -10.066, 10559.020, 344.275, 52827.805 23/12/31,18:11:37,01,11,1, 11.9,1,1, -10.066, 10559.015, 344.262, 52827.776 23/12/31,18:11:37,02,11,1, 11.9,1,1, -10.066, 10559.010, 344.231, 52827.767 23/12/31,18:11:37,03,11,1, 11.9,1,1, -10.066, 10559.008, 344.201, 52827.744 23/12/31,18:11:37,04,11,1, 11.9,1,1, -10.066, 10559.006, 344.292, 52827.789 23/12/31,18:11:37,05,11,1, 11.9,1,1, -10.066, 10558.988, 344.207, 52827.744 23/12/31,18:11:37,06,11,1, 11.9,1,1, -10.066, 10558.996, 344.216, 52827.798 23/12/31,18:11:37,07,11,1, 11.9,1,1, -10.066, 10558.962, 344.268, 52827.797 23/12/31,18:11:37,08,11,1, 11.9,1,1, -10.066, 10558.953, 344.194, 52827.763 23/12/31,18:11:37,09,11,1, 11.9,1,1, -10.066, 10558.987, 344.271, 52827.784 23/12/31,18:11:37,10,11,1, 11.9,1,1, -10.066, 10558.969, 344.246, 52827.773 23/12/31,18:11:37,11,11,1, 11.9,1,1, -10.066, 10558.955, 344.206, 52827.781 23/12/31,18:11:37,12,11,1, 11.9,1,1, -10.066, 10558.992, 344.248, 52827.772 23/12/31,18:11:37,13,11,1, 11.9,1,1, -10.066, 10558.973, 344.206, 52827.792 23/12/31,18:11:37,14,11,1, 11.9,1,1, -10.066, 10558.972, 344.225, 52827.786 23/12/31,18:11:37,15,11,1, 11.9,1,1, -10.066, 10558.963, 344.284, 52827.869 23/12/31,18:11:37,16,11,1, 11.9,1,1, -10.066, 10558.930, 344.209, 52827.783 23/12/31,18:11:37,17,11,1, 11.9,1,1, -10.066, 10558.989, 344.249, 52827.677 23/12/31,18:11:37,18,11,1, 11.9,1,1, -10.066, 10558.958, 344.274, 52827.848 23/12/31,18:11:37,19,11,1, 11.9,1,1, -10.066, 10558.931, 344.202, 52827.770 23/12/31,18:11:38,00,11,1, 11.9,1,1, -10.068, 10558.928, 344.202, 52827.770 23/12/31,18:11:38,01,11,1, 11.9,1,1, -10.068, 10558.965, 344.255, 52827.897 23/12/31,18:11:38,02,11,1, 11.9,1,1, -10.068, 10558.949, 344.257, 52827.786 23/12/31,18:11:38,03,11,1, 11.9,1,1, -10.068, 10558.979, 344.303, 52827.957 23/12/31,18:11:38,04,11,1, 11.9,1,1, -10.068, 10558.961, 344.219, 52827.840 23/12/31,18:11:38,05,11,1, 11.9,1,1, -10.068, 10558.953, 344.273, 52827.885 23/12/31,18:11:38,06,11,1, 11.9,1,1, -10.068, 10558.946, 344.289, 52827.905 23/12/31,18:11:38,07,11,1, 11.9,1,1, -10.068, 10558.967, 344.242, 52827.892 23/12/31,18:11:38,08,11,1, 11.9,1,1, -10.068, 10558.953, 344.285, 52827.831 23/12/31,18:11:38,09,11,1, 11.9,1,1, -10.068, 10558.927, 344.258, 52827.880 23/12/31,18:11:38,10,11,1, 11.9,1,1, -10.068, 10558.913, 344.251, 52827.875 23/12/31,18:11:38,11,11,1, 11.9,1,1, -10.068, 10558.959, 344.323, 52827.889 23/12/31,18:11:38,12,11,1, 11.9,1,1, -10.068, 10558.911, 344.240, 52827.890 23/12/31,18:11:38,13,11,1, 11.9,1,1, -10.068, 10558.966, 344.283, 52827.859 23/12/31,18:11:38,14,11,1, 11.9,1,1, -10.068, 10558.955, 344.320, 52827.912 23/12/31,18:11:38,15,11,1, 11.9,1,1, -10.068, 10558.938, 344.271, 52827.896 23/12/31,18:11:38,16,11,1, 11.9,1,1, -10.068, 10558.966, 344.314, 52827.879 23/12/31,18:11:38,17,11,1, 11.9,1,1, -10.068, 10558.938, 344.326, 52827.908 23/12/31,18:11:38,18,11,1, 11.9,1,1, -10.068, 10558.925, 344.284, 52827.912 23/12/31,18:11:38,19,11,1, 11.9,1,1, -10.068, 10558.946, 344.382, 52827.919 23/12/31,18:11:39,00,10,1, 11.9,1,1, -10.068, 10558.945, 344.382, 52827.919 23/12/31,18:11:39,01,10,1, 11.9,1,1, -10.068, 10558.935, 344.298, 52827.868 23/12/31,18:11:39,02,10,1, 11.9,1,1, -10.068, 10558.944, 344.368, 52827.943 23/12/31,18:11:39,03,10,1, 11.9,1,1, -10.068, 10558.922, 344.283, 52827.914 23/12/31,18:11:39,04,10,1, 11.9,1,1, -10.068, 10558.913, 344.320, 52827.928 23/12/31,18:11:39,05,10,1, 11.9,1,1, -10.068, 10558.958, 344.365, 52827.979 23/12/31,18:11:39,06,10,1, 11.9,1,1, -10.068, 10558.907, 344.278, 52827.840 23/12/31,18:11:39,07,10,1, 11.9,1,1, -10.068, 10558.931, 344.367, 52827.919 23/12/31,18:11:39,08,10,1, 11.9,1,1, -10.068, 10558.933, 344.327, 52827.946 23/12/31,18:11:39,09,10,1, 11.9,1,1, -10.068, 10558.914, 344.298, 52827.900 23/12/31,18:11:39,10,10,1, 11.9,1,1, -10.068, 10558.957, 344.372, 52828.002 23/12/31,18:11:39,11,10,1, 11.9,1,1, -10.068, 10558.922, 344.325, 52827.914 23/12/31,18:11:39,12,10,1, 11.9,1,1, -10.068, 10558.909, 344.354, 52827.875 23/12/31,18:11:39,13,10,1, 11.9,1,1, -10.068, 10558.936, 344.383, 52827.912 23/12/31,18:11:39,14,10,1, 11.9,1,1, -10.068, 10558.908, 344.308, 52827.876 23/12/31,18:11:39,15,10,1, 11.9,1,1, -10.068, 10558.955, 344.404, 52827.994 23/12/31,18:11:39,16,10,1, 11.9,1,1, -10.068, 10558.915, 344.353, 52827.901 23/12/31,18:11:39,17,10,1, 11.9,1,1, -10.068, 10558.903, 344.314, 52827.900 23/12/31,18:11:39,18,10,1, 11.9,1,1, -10.068, 10558.936, 344.413, 52827.925 23/12/31,18:11:39,19,10,1, 11.9,1,1, -10.068, 10558.918, 344.374, 52827.959 23/12/31,18:11:40,00,10,1, 11.9,1,1, -10.070, 10558.912, 344.374, 52827.959 23/12/31,18:11:40,01,10,1, 11.9,1,1, -10.070, 10558.938, 344.421, 52827.944 23/12/31,18:11:40,02,10,1, 11.9,1,1, -10.070, 10558.917, 344.354, 52827.965 23/12/31,18:11:40,03,10,1, 11.9,1,1, -10.070, 10558.901, 344.432, 52827.963 23/12/31,18:11:40,04,10,1, 11.9,1,1, -10.070, 10558.932, 344.414, 52828.018 23/12/31,18:11:40,05,10,1, 11.9,1,1, -10.070, 10558.905, 344.347, 52827.943 23/12/31,18:11:40,06,10,1, 11.9,1,1, -10.070, 10558.958, 344.447, 52827.998 23/12/31,18:11:40,07,10,1, 11.9,1,1, -10.070, 10558.942, 344.379, 52827.919 23/12/31,18:11:40,08,10,1, 11.9,1,1, -10.070, 10558.894, 344.410, 52827.984 23/12/31,18:11:40,09,10,1, 11.9,1,1, -10.070, 10558.955, 344.467, 52828.017 23/12/31,18:11:40,10,10,1, 11.9,1,1, -10.070, 10558.925, 344.378, 52827.918 23/12/31,18:11:40,11,10,1, 11.9,1,1, -10.070, 10558.921, 344.463, 52827.961 23/12/31,18:11:40,12,10,1, 11.9,1,1, -10.070, 10558.933, 344.483, 52828.014 23/12/31,18:11:40,13,10,1, 11.9,1,1, -10.070, 10558.934, 344.414, 52827.967 23/12/31,18:11:40,14,10,1, 11.9,1,1, -10.070, 10558.962, 344.470, 52827.985 23/12/31,18:11:40,15,10,1, 11.9,1,1, -10.070, 10558.928, 344.465, 52828.011 23/12/31,18:11:40,16,10,1, 11.9,1,1, -10.070, 10558.947, 344.407, 52827.998 23/12/31,18:11:40,17,10,1, 11.9,1,1, -10.070, 10558.970, 344.475, 52828.041 23/12/31,18:11:40,18,10,1, 11.9,1,1, -10.070, 10558.949, 344.422, 52827.976 23/12/31,18:11:40,19,10,1, 11.9,1,1, -10.070, 10558.941, 344.462, 52828.037 23/12/31,18:11:41,00,10,1, 11.9,1,1, -10.071, 10558.937, 344.462, 52828.037 23/12/31,18:11:41,01,10,1, 11.9,1,1, -10.071, 10558.947, 344.423, 52827.989 23/12/31,18:11:41,02,10,1, 11.9,1,1, -10.071, 10558.963, 344.496, 52828.003 23/12/31,18:11:41,03,10,1, 11.9,1,1, -10.071, 10558.954, 344.510, 52828.056 23/12/31,18:11:41,04,10,1, 11.9,1,1, -10.071, 10558.945, 344.458, 52828.023 23/12/31,18:11:41,05,10,1, 11.9,1,1, -10.071, 10558.964, 344.486, 52828.052 23/12/31,18:11:41,06,10,1, 11.9,1,1, -10.071, 10558.931, 344.436, 52828.007 23/12/31,18:11:41,07,10,1, 11.9,1,1, -10.071, 10558.940, 344.484, 52828.034 23/12/31,18:11:41,08,10,1, 11.9,1,1, -10.071, 10558.970, 344.520, 52828.085 23/12/31,18:11:41,09,10,1, 11.9,1,1, -10.071, 10558.952, 344.418, 52828.030 23/12/31,18:11:41,10,10,1, 11.9,1,1, -10.071, 10558.947, 344.496, 52828.024 23/12/31,18:11:41,11,10,1, 11.9,1,1, -10.071, 10558.982, 344.517, 52828.041 23/12/31,18:11:41,12,10,1, 11.9,1,1, -10.071, 10558.967, 344.450, 52828.035 23/12/31,18:11:41,13,10,1, 11.9,1,1, -10.071, 10558.963, 344.518, 52828.051 23/12/31,18:11:41,14,10,1, 11.9,1,1, -10.071, 10558.972, 344.479, 52828.083 23/12/31,18:11:41,15,10,1, 11.9,1,1, -10.071, 10558.935, 344.493, 52827.996 23/12/31,18:11:41,16,10,1, 11.9,1,1, -10.071, 10558.993, 344.544, 52828.088 23/12/31,18:11:41,17,10,1, 11.9,1,1, -10.071, 10558.961, 344.462, 52827.996 23/12/31,18:11:41,18,10,1, 11.9,1,1, -10.071, 10558.957, 344.523, 52828.036 23/12/31,18:11:41,19,10,1, 11.9,1,1, -10.071, 10558.986, 344.521, 52828.063 23/12/31,18:11:42,00,10,1, 11.9,1,1, -10.066, 10558.978, 344.521, 52828.063 23/12/31,18:11:42,01,10,1, 11.9,1,1, -10.066, 10558.972, 344.557, 52828.044 23/12/31,18:11:42,02,10,1, 11.9,1,1, -10.066, 10558.981, 344.519, 52828.028 23/12/31,18:11:42,03,10,1, 11.9,1,1, -10.066, 10558.997, 344.487, 52828.028 23/12/31,18:11:42,04,10,1, 11.9,1,1, -10.066, 10558.997, 344.566, 52828.054 23/12/31,18:11:42,05,10,1, 11.9,1,1, -10.066, 10558.974, 344.499, 52828.011 23/12/31,18:11:42,06,10,1, 11.9,1,1, -10.066, 10558.992, 344.554, 52828.040 23/12/31,18:11:42,07,10,1, 11.9,1,1, -10.066, 10558.978, 344.542, 52828.046 23/12/31,18:11:42,08,10,1, 11.9,1,1, -10.066, 10558.984, 344.483, 52827.952 23/12/31,18:11:42,09,10,1, 11.9,1,1, -10.066, 10559.006, 344.542, 52827.998 23/12/31,18:11:42,10,10,1, 11.9,1,1, -10.066, 10558.975, 344.542, 52828.032 23/12/31,18:11:42,11,10,1, 11.9,1,1, -10.066, 10559.007, 344.512, 52828.067 23/12/31,18:11:42,12,10,1, 11.9,1,1, -10.066, 10559.022, 344.599, 52828.167 23/12/31,18:11:42,13,10,1, 11.9,1,1, -10.066, 10559.014, 344.524, 52828.025 23/12/31,18:11:42,14,10,1, 11.9,1,1, -10.066, 10559.016, 344.527, 52828.036 23/12/31,18:11:42,15,10,1, 11.9,1,1, -10.066, 10559.041, 344.591, 52828.138 23/12/31,18:11:42,16,10,1, 11.9,1,1, -10.066, 10558.994, 344.506, 52827.986 23/12/31,18:11:42,17,10,1, 11.9,1,1, -10.066, 10559.035, 344.572, 52828.061 23/12/31,18:11:42,18,10,1, 11.9,1,1, -10.066, 10559.033, 344.556, 52828.021 23/12/31,18:11:42,19,10,1, 11.9,1,1, -10.066, 10559.027, 344.487, 52828.103 23/12/31,18:11:43,00,10,1, 11.9,1,1, -10.069, 10559.020, 344.487, 52828.103 23/12/31,18:11:43,01,10,1, 11.9,1,1, -10.069, 10559.005, 344.509, 52828.032 23/12/31,18:11:43,02,10,1, 11.9,1,1, -10.069, 10559.043, 344.511, 52828.019 23/12/31,18:11:43,03,10,1, 11.9,1,1, -10.069, 10559.046, 344.562, 52828.056 23/12/31,18:11:43,04,10,1, 11.9,1,1, -10.069, 10559.015, 344.514, 52827.954 23/12/31,18:11:43,05,10,1, 11.9,1,1, -10.069, 10559.031, 344.580, 52828.003 23/12/31,18:11:43,06,10,1, 11.9,1,1, -10.069, 10559.043, 344.583, 52828.123 23/12/31,18:11:43,07,10,1, 11.9,1,1, -10.069, 10559.003, 344.520, 52828.085 23/12/31,18:11:43,08,10,1, 11.9,1,1, -10.069, 10559.062, 344.583, 52828.030 23/12/31,18:11:43,09,10,1, 11.9,1,1, -10.069, 10559.042, 344.525, 52827.999 23/12/31,18:11:43,10,10,1, 11.9,1,1, -10.069, 10559.037, 344.518, 52828.018 23/12/31,18:11:43,11,10,1, 11.9,1,1, -10.069, 10559.056, 344.584, 52828.110 23/12/31,18:11:43,12,10,1, 11.9,1,1, -10.069, 10559.049, 344.509, 52828.024 23/12/31,18:11:43,13,10,1, 11.9,1,1, -10.069, 10559.040, 344.546, 52827.996 23/12/31,18:11:43,14,10,1, 11.9,1,1, -10.069, 10559.053, 344.539, 52827.995 23/12/31,18:11:43,15,10,1, 11.9,1,1, -10.069, 10559.023, 344.500, 52828.118 23/12/31,18:11:43,16,10,1, 11.9,1,1, -10.069, 10559.071, 344.558, 52827.943 23/12/31,18:11:43,17,10,1, 11.9,1,1, -10.069, 10559.048, 344.546, 52828.047 23/12/31,18:11:43,18,10,1, 11.9,1,1, -10.069, 10559.054, 344.490, 52827.973 23/12/31,18:11:43,19,10,1, 11.9,1,1, -10.069, 10559.079, 344.578, 52828.037 23/12/31,18:11:44,00,10,1, 11.9,1,1, -10.072, 10559.078, 344.578, 52828.037 23/12/31,18:11:44,01,10,1, 11.9,1,1, -10.072, 10559.093, 344.517, 52827.984 23/12/31,18:11:44,02,10,1, 11.9,1,1, -10.072, 10559.077, 344.526, 52828.117 23/12/31,18:11:44,03,10,1, 11.9,1,1, -10.072, 10559.053, 344.489, 52828.084 23/12/31,18:11:44,04,10,1, 11.9,1,1, -10.072, 10559.120, 344.566, 52828.067 23/12/31,18:11:44,05,10,1, 11.9,1,1, -10.072, 10559.090, 344.537, 52828.091 23/12/31,18:11:44,06,10,1, 11.9,1,1, -10.072, 10559.088, 344.475, 52828.009 23/12/31,18:11:44,07,10,1, 11.9,1,1, -10.072, 10559.100, 344.554, 52828.043 23/12/31,18:11:44,08,10,1, 11.9,1,1, -10.072, 10559.080, 344.494, 52827.973 23/12/31,18:11:44,09,10,1, 11.9,1,1, -10.072, 10559.086, 344.500, 52827.974 23/12/31,18:11:44,10,10,1, 11.9,1,1, -10.072, 10559.101, 344.544, 52828.051 23/12/31,18:11:44,11,10,1, 11.9,1,1, -10.072, 10559.069, 344.473, 52828.127 23/12/31,18:11:44,12,10,1, 11.9,1,1, -10.072, 10559.119, 344.489, 52827.942 23/12/31,18:11:44,13,10,1, 11.9,1,1, -10.072, 10559.139, 344.500, 52827.947 23/12/31,18:11:44,14,10,1, 11.9,1,1, -10.072, 10559.086, 344.461, 52827.962 23/12/31,18:11:44,15,10,1, 11.9,1,1, -10.072, 10559.116, 344.496, 52828.052 23/12/31,18:11:44,16,10,1, 11.9,1,1, -10.072, 10559.110, 344.454, 52828.002 23/12/31,18:11:44,17,10,1, 11.9,1,1, -10.072, 10559.093, 344.477, 52827.991 23/12/31,18:11:44,18,10,1, 11.9,1,1, -10.072, 10559.133, 344.493, 52827.912 23/12/31,18:11:44,19,10,1, 11.9,1,1, -10.072, 10559.116, 344.415, 52827.944 23/12/31,18:11:45,00,10,1, 11.9,1,1, -10.069, 10559.112, 344.415, 52827.944 23/12/31,18:11:45,01,10,1, 11.9,1,1, -10.069, 10559.110, 344.485, 52827.982 23/12/31,18:11:45,02,10,1, 11.9,1,1, -10.069, 10559.087, 344.413, 52827.971 23/12/31,18:11:45,03,10,1, 11.9,1,1, -10.069, 10559.122, 344.490, 52828.093 23/12/31,18:11:45,04,10,1, 11.9,1,1, -10.069, 10559.107, 344.440, 52828.001 23/12/31,18:11:45,05,10,1, 11.9,1,1, -10.069, 10559.115, 344.452, 52827.996 23/12/31,18:11:45,06,10,1, 11.9,1,1, -10.069, 10559.129, 344.494, 52827.970 23/12/31,18:11:45,07,10,1, 11.9,1,1, -10.069, 10559.123, 344.446, 52827.962 23/12/31,18:11:45,08,10,1, 11.9,1,1, -10.069, 10559.104, 344.429, 52827.983 23/12/31,18:11:45,09,10,1, 11.9,1,1, -10.069, 10559.146, 344.476, 52827.965 23/12/31,18:11:45,10,10,1, 11.9,1,1, -10.069, 10559.117, 344.393, 52827.936 23/12/31,18:11:45,11,10,1, 11.9,1,1, -10.069, 10559.127, 344.475, 52828.028 23/12/31,18:11:45,12,10,1, 11.9,1,1, -10.069, 10559.158, 344.427, 52827.971 23/12/31,18:11:45,13,10,1, 11.9,1,1, -10.069, 10559.109, 344.405, 52827.927 23/12/31,18:11:45,14,10,1, 11.9,1,1, -10.069, 10559.158, 344.487, 52828.049 23/12/31,18:11:45,15,10,1, 11.9,1,1, -10.069, 10559.144, 344.382, 52827.915 23/12/31,18:11:45,16,10,1, 11.9,1,1, -10.069, 10559.119, 344.420, 52828.008 23/12/31,18:11:45,17,10,1, 11.9,1,1, -10.069, 10559.145, 344.445, 52827.942 23/12/31,18:11:45,18,10,1, 11.9,1,1, -10.069, 10559.127, 344.384, 52827.901 23/12/31,18:11:45,19,10,1, 11.9,1,1, -10.069, 10559.135, 344.405, 52827.977 23/12/31,18:11:46,00,09,1, 11.9,1,1, -10.070, 10559.129, 344.405, 52827.977 23/12/31,18:11:46,01,09,1, 11.9,1,1, -10.070, 10559.121, 344.393, 52828.040 23/12/31,18:11:46,02,09,1, 11.9,1,1, -10.070, 10559.132, 344.440, 52828.040 23/12/31,18:11:46,03,09,1, 11.9,1,1, -10.070, 10559.154, 344.412, 52828.019 23/12/31,18:11:46,04,09,1, 11.9,1,1, -10.070, 10559.118, 344.377, 52827.918 23/12/31,18:11:46,05,09,1, 11.9,1,1, -10.070, 10559.140, 344.457, 52828.036 23/12/31,18:11:46,06,09,1, 11.9,1,1, -10.070, 10559.137, 344.381, 52827.910 23/12/31,18:11:46,07,09,1, 11.9,1,1, -10.070, 10559.127, 344.405, 52827.941 23/12/31,18:11:46,08,09,1, 11.9,1,1, -10.070, 10559.145, 344.444, 52828.021 23/12/31,18:11:46,09,09,1, 11.9,1,1, -10.070, 10559.115, 344.364, 52827.930 23/12/31,18:11:46,10,09,1, 11.9,1,1, -10.070, 10559.153, 344.425, 52827.988 23/12/31,18:11:46,11,09,1, 11.9,1,1, -10.070, 10559.121, 344.425, 52827.964 23/12/31,18:11:46,12,09,1, 11.9,1,1, -10.070, 10559.133, 344.367, 52827.941 23/12/31,18:11:46,13,09,1, 11.9,1,1, -10.070, 10559.146, 344.450, 52827.959 23/12/31,18:11:46,14,09,1, 11.9,1,1, -10.070, 10559.115, 344.387, 52827.897 23/12/31,18:11:46,15,09,1, 11.9,1,1, -10.070, 10559.104, 344.421, 52827.956 23/12/31,18:11:46,16,09,1, 11.9,1,1, -10.070, 10559.135, 344.451, 52827.910 23/12/31,18:11:46,17,09,1, 11.9,1,1, -10.070, 10559.106, 344.330, 52827.830 23/12/31,18:11:46,18,09,1, 11.9,1,1, -10.070, 10559.125, 344.380, 52827.919 23/12/31,18:11:46,19,09,1, 11.9,1,1, -10.070, 10559.129, 344.421, 52827.913 23/12/31,18:11:47,00,10,1, 11.9,1,1, -10.067, 10559.129, 344.421, 52827.913 23/12/31,18:11:47,01,10,1, 11.9,1,1, -10.067, 10559.145, 344.431, 52828.014 23/12/31,18:11:47,02,10,1, 11.9,1,1, -10.067, 10559.142, 344.376, 52827.946 23/12/31,18:11:47,03,10,1, 11.9,1,1, -10.067, 10559.150, 344.359, 52827.841 23/12/31,18:11:47,04,10,1, 11.9,1,1, -10.067, 10559.140, 344.423, 52827.865 23/12/31,18:11:47,05,10,1, 11.9,1,1, -10.067, 10559.112, 344.303, 52827.922 23/12/31,18:11:47,06,10,1, 11.9,1,1, -10.067, 10559.142, 344.330, 52827.834 23/12/31,18:11:47,07,10,1, 11.9,1,1, -10.067, 10559.142, 344.375, 52827.926 23/12/31,18:11:47,08,10,1, 11.9,1,1, -10.067, 10559.121, 344.302, 52827.865 23/12/31,18:11:47,09,10,1, 11.9,1,1, -10.067, 10559.135, 344.356, 52827.862 23/12/31,18:11:47,10,10,1, 11.9,1,1, -10.067, 10559.108, 344.349, 52827.920 23/12/31,18:11:47,11,10,1, 11.9,1,1, -10.067, 10559.117, 344.278, 52827.828 23/12/31,18:11:47,12,10,1, 11.9,1,1, -10.067, 10559.158, 344.365, 52827.853 23/12/31,18:11:47,13,10,1, 11.9,1,1, -10.067, 10559.122, 344.317, 52827.904 23/12/31,18:11:47,14,10,1, 11.9,1,1, -10.067, 10559.135, 344.285, 52827.809 23/12/31,18:11:47,15,10,1, 11.9,1,1, -10.067, 10559.146, 344.369, 52827.974 23/12/31,18:11:47,16,10,1, 11.9,1,1, -10.067, 10559.102, 344.280, 52827.764 23/12/31,18:11:47,17,10,1, 11.9,1,1, -10.067, 10559.143, 344.341, 52827.870 23/12/31,18:11:47,18,10,1, 11.9,1,1, -10.067, 10559.156, 344.355, 52827.879 23/12/31,18:11:47,19,10,1, 11.9,1,1, -10.067, 10559.122, 344.294, 52827.860 23/12/31,18:11:48,00,10,1, 11.9,1,1, -10.069, 10559.120, 344.294, 52827.860 23/12/31,18:11:48,01,10,1, 11.9,1,1, -10.069, 10559.117, 344.316, 52827.850 23/12/31,18:11:48,02,10,1, 11.9,1,1, -10.069, 10559.115, 344.278, 52827.851 23/12/31,18:11:48,03,10,1, 11.9,1,1, -10.069, 10559.155, 344.359, 52827.903 23/12/31,18:11:48,04,10,1, 11.9,1,1, -10.069, 10559.122, 344.283, 52827.867 23/12/31,18:11:48,05,10,1, 11.9,1,1, -10.069, 10559.150, 344.322, 52827.882 23/12/31,18:11:48,06,10,1, 11.9,1,1, -10.069, 10559.168, 344.346, 52827.854 23/12/31,18:11:48,07,10,1, 11.9,1,1, -10.069, 10559.107, 344.288, 52827.843 23/12/31,18:11:48,08,10,1, 11.9,1,1, -10.069, 10559.133, 344.350, 52827.846 23/12/31,18:11:48,09,10,1, 11.9,1,1, -10.069, 10559.157, 344.340, 52827.918 23/12/31,18:11:48,10,10,1, 11.9,1,1, -10.069, 10559.145, 344.277, 52827.810 23/12/31,18:11:48,11,10,1, 11.9,1,1, -10.069, 10559.138, 344.340, 52827.902 23/12/31,18:11:48,12,10,1, 11.9,1,1, -10.069, 10559.156, 344.294, 52827.838 23/12/31,18:11:48,13,10,1, 11.9,1,1, -10.069, 10559.129, 344.266, 52827.824 23/12/31,18:11:48,14,10,1, 11.9,1,1, -10.069, 10559.149, 344.331, 52827.893 23/12/31,18:11:48,15,10,1, 11.9,1,1, -10.069, 10559.128, 344.241, 52827.801 23/12/31,18:11:48,16,10,1, 11.9,1,1, -10.069, 10559.124, 344.316, 52827.797 23/12/31,18:11:48,17,10,1, 11.9,1,1, -10.069, 10559.143, 344.346, 52827.834 23/12/31,18:11:48,18,10,1, 11.9,1,1, -10.069, 10559.134, 344.267, 52827.815 23/12/31,18:11:48,19,10,1, 11.9,1,1, -10.069, 10559.157, 344.336, 52827.851 23/12/31,18:11:49,00,09,1, 11.9,1,1, -10.071, 10559.154, 344.336, 52827.851 23/12/31,18:11:49,01,09,1, 11.9,1,1, -10.071, 10559.106, 344.264, 52827.791 23/12/31,18:11:49,02,09,1, 11.9,1,1, -10.071, 10559.134, 344.338, 52827.808 23/12/31,18:11:49,03,09,1, 11.9,1,1, -10.071, 10559.135, 344.241, 52827.810 23/12/31,18:11:49,04,09,1, 11.9,1,1, -10.071, 10559.124, 344.277, 52827.848 23/12/31,18:11:49,05,09,1, 11.9,1,1, -10.071, 10559.142, 344.320, 52827.822 23/12/31,18:11:49,06,09,1, 11.9,1,1, -10.071, 10559.117, 344.245, 52827.782 23/12/31,18:11:49,07,09,1, 11.9,1,1, -10.071, 10559.116, 344.300, 52827.821 23/12/31,18:11:49,08,09,1, 11.9,1,1, -10.071, 10559.108, 344.290, 52827.822 23/12/31,18:11:49,09,09,1, 11.9,1,1, -10.071, 10559.119, 344.207, 52827.773 23/12/31,18:11:49,10,09,1, 11.9,1,1, -10.071, 10559.137, 344.322, 52827.795 23/12/31,18:11:49,11,09,1, 11.9,1,1, -10.071, 10559.121, 344.273, 52827.836 23/12/31,18:11:49,12,09,1, 11.9,1,1, -10.071, 10559.133, 344.241, 52827.778 23/12/31,18:11:49,13,09,1, 11.9,1,1, -10.071, 10559.137, 344.328, 52827.842 23/12/31,18:11:49,14,09,1, 11.9,1,1, -10.071, 10559.104, 344.224, 52827.779 23/12/31,18:11:49,15,09,1, 11.9,1,1, -10.071, 10559.118, 344.269, 52827.759 23/12/31,18:11:49,16,09,1, 11.9,1,1, -10.071, 10559.101, 344.296, 52827.810 23/12/31,18:11:49,17,09,1, 11.9,1,1, -10.071, 10559.093, 344.210, 52827.716 23/12/31,18:11:49,18,09,1, 11.9,1,1, -10.071, 10559.102, 344.298, 52827.803 23/12/31,18:11:49,19,09,1, 11.9,1,1, -10.071, 10559.072, 344.262, 52827.772 23/12/31,18:11:50,00,10,1, 11.9,1,1, -10.070, 10559.070, 344.262, 52827.772 23/12/31,18:11:50,01,10,1, 11.9,1,1, -10.070, 10559.124, 344.319, 52827.807 23/12/31,18:11:50,02,10,1, 11.9,1,1, -10.070, 10559.072, 344.248, 52827.755 23/12/31,18:11:50,03,10,1, 11.9,1,1, -10.070, 10559.065, 344.260, 52827.770 23/12/31,18:11:50,04,10,1, 11.9,1,1, -10.070, 10559.133, 344.292, 52827.751 23/12/31,18:11:50,05,10,1, 11.9,1,1, -10.070, 10559.042, 344.229, 52827.731 23/12/31,18:11:50,06,10,1, 11.9,1,1, -10.070, 10559.085, 344.264, 52827.795 23/12/31,18:11:50,07,10,1, 11.9,1,1, -10.070, 10559.109, 344.273, 52827.799 23/12/31,18:11:50,08,10,1, 11.9,1,1, -10.070, 10559.038, 344.207, 52827.672 23/12/31,18:11:50,09,10,1, 11.9,1,1, -10.070, 10559.115, 344.295, 52827.672 23/12/31,18:11:50,10,10,1, 11.9,1,1, -10.070, 10559.073, 344.258, 52827.740 23/12/31,18:11:50,11,10,1, 11.9,1,1, -10.070, 10559.082, 344.200, 52827.701 23/12/31,18:11:50,12,10,1, 11.9,1,1, -10.070, 10559.081, 344.298, 52827.764 23/12/31,18:11:50,13,10,1, 11.9,1,1, -10.070, 10559.066, 344.183, 52827.744 23/12/31,18:11:50,14,10,1, 11.9,1,1, -10.070, 10559.070, 344.229, 52827.751 23/12/31,18:11:50,15,10,1, 11.9,1,1, -10.070, 10559.086, 344.275, 52827.743 23/12/31,18:11:50,16,10,1, 11.9,1,1, -10.070, 10559.077, 344.197, 52827.662 23/12/31,18:11:50,17,10,1, 11.9,1,1, -10.070, 10559.062, 344.259, 52827.733 23/12/31,18:11:50,18,10,1, 11.9,1,1, -10.070, 10559.039, 344.253, 52827.726 23/12/31,18:11:50,19,10,1, 11.9,1,1, -10.070, 10559.057, 344.189, 52827.702 23/12/31,18:11:51,00,09,1, 11.8,1,1, -10.073, 10559.053, 344.189, 52827.702 23/12/31,18:11:51,01,09,1, 11.8,1,1, -10.073, 10559.036, 344.193, 52827.687 23/12/31,18:11:51,02,09,1, 11.8,1,1, -10.073, 10559.050, 344.223, 52827.732 23/12/31,18:11:51,03,09,1, 11.8,1,1, -10.073, 10559.038, 344.256, 52827.707 23/12/31,18:11:51,04,09,1, 11.8,1,1, -10.073, 10559.015, 344.183, 52827.666 23/12/31,18:11:51,05,09,1, 11.8,1,1, -10.073, 10559.044, 344.251, 52827.712 23/12/31,18:11:51,06,09,1, 11.8,1,1, -10.073, 10559.036, 344.208, 52827.718 23/12/31,18:11:51,07,09,1, 11.8,1,1, -10.073, 10559.007, 344.163, 52827.696 23/12/31,18:11:51,08,09,1, 11.8,1,1, -10.073, 10559.027, 344.244, 52827.708 23/12/31,18:11:51,09,09,1, 11.8,1,1, -10.073, 10559.008, 344.171, 52827.661 23/12/31,18:11:51,10,09,1, 11.8,1,1, -10.073, 10559.013, 344.190, 52827.709 23/12/31,18:11:51,11,09,1, 11.8,1,1, -10.073, 10558.999, 344.228, 52827.746 23/12/31,18:11:51,12,09,1, 11.8,1,1, -10.073, 10558.990, 344.160, 52827.702 23/12/31,18:11:51,13,09,1, 11.8,1,1, -10.073, 10559.020, 344.219, 52827.676 23/12/31,18:11:51,14,09,1, 11.8,1,1, -10.073, 10559.002, 344.213, 52827.676 23/12/31,18:11:51,15,09,1, 11.8,1,1, -10.073, 10558.961, 344.155, 52827.648 23/12/31,18:11:51,16,09,1, 11.8,1,1, -10.073, 10558.976, 344.256, 52827.709 23/12/31,18:11:51,17,09,1, 11.8,1,1, -10.073, 10558.970, 344.196, 52827.686 23/12/31,18:11:51,18,09,1, 11.8,1,1, -10.073, 10558.977, 344.180, 52827.681 23/12/31,18:11:51,19,09,1, 11.8,1,1, -10.073, 10558.956, 344.255, 52827.715 23/12/31,18:11:52,00,10,1, 11.9,1,1, -10.070, 10558.953, 344.255, 52827.715 23/12/31,18:11:52,01,10,1, 11.9,1,1, -10.070, 10558.962, 344.196, 52827.693 23/12/31,18:11:52,02,10,1, 11.9,1,1, -10.070, 10558.973, 344.215, 52827.655 23/12/31,18:11:52,03,10,1, 11.9,1,1, -10.070, 10558.930, 344.139, 52827.606 23/12/31,18:11:52,04,10,1, 11.9,1,1, -10.070, 10558.960, 344.230, 52827.738 23/12/31,18:11:52,05,10,1, 11.9,1,1, -10.070, 10558.926, 344.203, 52827.567 23/12/31,18:11:52,06,10,1, 11.9,1,1, -10.070, 10558.906, 344.167, 52827.630 23/12/31,18:11:52,07,10,1, 11.9,1,1, -10.070, 10558.946, 344.254, 52827.771 23/12/31,18:11:52,08,10,1, 11.9,1,1, -10.070, 10558.919, 344.181, 52827.652 23/12/31,18:11:52,09,10,1, 11.9,1,1, -10.070, 10558.946, 344.192, 52827.648 23/12/31,18:11:52,10,10,1, 11.9,1,1, -10.070, 10558.911, 344.238, 52827.727 23/12/31,18:11:52,11,10,1, 11.9,1,1, -10.070, 10558.885, 344.152, 52827.637 23/12/31,18:11:52,12,10,1, 11.9,1,1, -10.070, 10558.921, 344.237, 52827.632 23/12/31,18:11:52,13,10,1, 11.9,1,1, -10.070, 10558.894, 344.237, 52827.663 23/12/31,18:11:52,14,10,1, 11.9,1,1, -10.070, 10558.893, 344.179, 52827.590 23/12/31,18:11:52,15,10,1, 11.9,1,1, -10.070, 10558.892, 344.258, 52827.676 23/12/31,18:11:52,16,10,1, 11.9,1,1, -10.070, 10558.868, 344.183, 52827.657 23/12/31,18:11:52,17,10,1, 11.9,1,1, -10.070, 10558.876, 344.188, 52827.622 23/12/31,18:11:52,18,10,1, 11.9,1,1, -10.070, 10558.869, 344.241, 52827.692 23/12/31,18:11:52,19,10,1, 11.9,1,1, -10.070, 10558.842, 344.147, 52827.545 23/12/31,18:11:53,00,10,1, 11.9,1,1, -10.068, 10558.836, 344.147, 52827.545 23/12/31,18:11:53,01,10,1, 11.9,1,1, -10.068, 10558.861, 344.228, 52827.669 23/12/31,18:11:53,02,10,1, 11.9,1,1, -10.068, 10558.822, 344.157, 52827.586 23/12/31,18:11:53,03,10,1, 11.9,1,1, -10.068, 10558.858, 344.235, 52827.676 23/12/31,18:11:53,04,10,1, 11.9,1,1, -10.068, 10558.828, 344.195, 52827.627 23/12/31,18:11:53,05,10,1, 11.9,1,1, -10.068, 10558.817, 344.190, 52827.654 23/12/31,18:11:53,06,10,1, 11.9,1,1, -10.068, 10558.801, 344.236, 52827.648 23/12/31,18:11:53,07,10,1, 11.9,1,1, -10.068, 10558.788, 344.194, 52827.621 23/12/31,18:11:53,08,10,1, 11.9,1,1, -10.068, 10558.809, 344.196, 52827.617 23/12/31,18:11:53,09,10,1, 11.9,1,1, -10.068, 10558.795, 344.234, 52827.603 23/12/31,18:11:53,10,10,1, 11.9,1,1, -10.068, 10558.788, 344.197, 52827.602 23/12/31,18:11:53,11,10,1, 11.9,1,1, -10.068, 10558.793, 344.264, 52827.694 23/12/31,18:11:53,12,10,1, 11.9,1,1, -10.068, 10558.773, 344.206, 52827.631 23/12/31,18:11:53,13,10,1, 11.9,1,1, -10.068, 10558.754, 344.155, 52827.592 23/12/31,18:11:53,14,10,1, 11.9,1,1, -10.068, 10558.774, 344.248, 52827.708 23/12/31,18:11:53,15,10,1, 11.9,1,1, -10.068, 10558.751, 344.229, 52827.621 23/12/31,18:11:53,16,10,1, 11.9,1,1, -10.068, 10558.740, 344.235, 52827.642 23/12/31,18:11:53,17,10,1, 11.9,1,1, -10.068, 10558.772, 344.295, 52827.638 23/12/31,18:11:53,18,10,1, 11.9,1,1, -10.068, 10558.710, 344.192, 52827.560 23/12/31,18:11:53,19,10,1, 11.9,1,1, -10.068, 10558.720, 344.236, 52827.655 23/12/31,18:11:54,00,10,1, 11.9,1,1, -10.068, 10558.720, 344.236, 52827.655 23/12/31,18:11:54,01,10,1, 11.9,1,1, -10.068, 10558.744, 344.234, 52827.629 23/12/31,18:11:54,02,10,1, 11.9,1,1, -10.068, 10558.727, 344.268, 52827.657 23/12/31,18:11:54,03,10,1, 11.9,1,1, -10.068, 10558.704, 344.200, 52827.611 23/12/31,18:11:54,04,10,1, 11.9,1,1, -10.068, 10558.698, 344.240, 52827.645 23/12/31,18:11:54,05,10,1, 11.9,1,1, -10.068, 10558.719, 344.311, 52827.701 23/12/31,18:11:54,06,10,1, 11.9,1,1, -10.068, 10558.684, 344.233, 52827.635 23/12/31,18:11:54,07,10,1, 11.9,1,1, -10.068, 10558.693, 344.257, 52827.659 23/12/31,18:11:54,08,10,1, 11.9,1,1, -10.068, 10558.658, 344.296, 52827.646 23/12/31,18:11:54,09,10,1, 11.9,1,1, -10.068, 10558.659, 344.228, 52827.649 23/12/31,18:11:54,10,10,1, 11.9,1,1, -10.068, 10558.682, 344.298, 52827.639 23/12/31,18:11:54,11,10,1, 11.9,1,1, -10.068, 10558.684, 344.258, 52827.643 23/12/31,18:11:54,12,10,1, 11.9,1,1, -10.068, 10558.674, 344.248, 52827.613 23/12/31,18:11:54,13,10,1, 11.9,1,1, -10.068, 10558.695, 344.335, 52827.753 23/12/31,18:11:54,14,10,1, 11.9,1,1, -10.068, 10558.636, 344.228, 52827.682 23/12/31,18:11:54,15,10,1, 11.9,1,1, -10.068, 10558.671, 344.291, 52827.644 23/12/31,18:11:54,16,10,1, 11.9,1,1, -10.068, 10558.673, 344.285, 52827.679 23/12/31,18:11:54,17,10,1, 11.9,1,1, -10.068, 10558.615, 344.204, 52827.578 23/12/31,18:11:54,18,10,1, 11.9,1,1, -10.068, 10558.611, 344.315, 52827.739 23/12/31,18:11:54,19,10,1, 11.9,1,1, -10.068, 10558.645, 344.279, 52827.685 23/12/31,18:11:55,00,10,1, 12.0,1,1, -10.069, 10558.645, 344.279, 52827.685 23/12/31,18:11:55,01,10,1, 12.0,1,1, -10.069, 10558.631, 344.343, 52827.721 23/12/31,18:11:55,02,10,1, 12.0,1,1, -10.069, 10558.614, 344.260, 52827.610 23/12/31,18:11:55,03,10,1, 12.0,1,1, -10.069, 10558.602, 344.314, 52827.673 23/12/31,18:11:55,04,10,1, 12.0,1,1, -10.069, 10558.600, 344.344, 52827.765 23/12/31,18:11:55,05,10,1, 12.0,1,1, -10.069, 10558.588, 344.265, 52827.661 23/12/31,18:11:55,06,10,1, 12.0,1,1, -10.069, 10558.600, 344.328, 52827.632 23/12/31,18:11:55,07,10,1, 12.0,1,1, -10.069, 10558.575, 344.307, 52827.619 23/12/31,18:11:55,08,10,1, 12.0,1,1, -10.069, 10558.574, 344.303, 52827.649 23/12/31,18:11:55,09,10,1, 12.0,1,1, -10.069, 10558.569, 344.396, 52827.700 23/12/31,18:11:55,10,10,1, 12.0,1,1, -10.069, 10558.558, 344.327, 52827.587 23/12/31,18:11:55,11,10,1, 12.0,1,1, -10.069, 10558.562, 344.310, 52827.587 23/12/31,18:11:55,12,10,1, 12.0,1,1, -10.069, 10558.573, 344.379, 52827.614 23/12/31,18:11:55,13,10,1, 12.0,1,1, -10.069, 10558.537, 344.329, 52827.599 23/12/31,18:11:55,14,10,1, 12.0,1,1, -10.069, 10558.553, 344.383, 52827.620 23/12/31,18:11:55,15,10,1, 12.0,1,1, -10.069, 10558.581, 344.376, 52827.702 23/12/31,18:11:55,16,10,1, 12.0,1,1, -10.069, 10558.533, 344.341, 52827.592 23/12/31,18:11:55,17,10,1, 12.0,1,1, -10.069, 10558.546, 344.411, 52827.731 23/12/31,18:11:55,18,10,1, 12.0,1,1, -10.069, 10558.550, 344.322, 52827.627 23/12/31,18:11:55,19,10,1, 12.0,1,1, -10.069, 10558.511, 344.371, 52827.677 23/12/31,18:11:56,00,10,1, 11.9,1,1, -10.072, 10558.511, 344.371, 52827.677 23/12/31,18:11:56,01,10,1, 11.9,1,1, -10.072, 10558.529, 344.348, 52827.676 23/12/31,18:11:56,02,10,1, 11.9,1,1, -10.072, 10558.545, 344.382, 52827.714 23/12/31,18:11:56,03,10,1, 11.9,1,1, -10.072, 10558.523, 344.410, 52827.660 23/12/31,18:11:56,04,10,1, 11.9,1,1, -10.072, 10558.485, 344.346, 52827.638 23/12/31,18:11:56,05,10,1, 11.9,1,1, -10.072, 10558.529, 344.418, 52827.686 23/12/31,18:11:56,06,10,1, 11.9,1,1, -10.072, 10558.518, 344.384, 52827.669 23/12/31,18:11:56,07,10,1, 11.9,1,1, -10.072, 10558.461, 344.412, 52827.855 23/12/31,18:11:56,08,10,1, 11.9,1,1, -10.072, 10558.537, 344.468, 52827.809 23/12/31,18:11:56,09,10,1, 11.9,1,1, -10.072, 10558.464, 344.372, 52827.616 23/12/31,18:11:56,10,10,1, 11.9,1,1, -10.072, 10558.492, 344.445, 52827.687 23/12/31,18:11:56,11,10,1, 11.9,1,1, -10.072, 10558.486, 344.445, 52827.691 23/12/31,18:11:56,12,10,1, 11.9,1,1, -10.072, 10558.484, 344.382, 52827.620 23/12/31,18:11:56,13,10,1, 11.9,1,1, -10.072, 10558.522, 344.439, 52827.662 23/12/31,18:11:56,14,10,1, 11.9,1,1, -10.072, 10558.496, 344.406, 52827.632 23/12/31,18:11:56,15,10,1, 11.9,1,1, -10.072, 10558.498, 344.406, 52827.628 23/12/31,18:11:56,16,10,1, 11.9,1,1, -10.072, 10558.493, 344.470, 52827.734 23/12/31,18:11:56,17,10,1, 11.9,1,1, -10.072, 10558.485, 344.396, 52827.575 23/12/31,18:11:56,18,10,1, 11.9,1,1, -10.072, 10558.492, 344.455, 52827.644 23/12/31,18:11:56,19,10,1, 11.9,1,1, -10.072, 10558.467, 344.436, 52827.695 23/12/31,18:11:57,00,10,1, 11.8,1,1, -10.068, 10558.461, 344.436, 52827.695 23/12/31,18:11:57,01,10,1, 11.8,1,1, -10.068, 10558.530, 344.486, 52827.693 23/12/31,18:11:57,02,10,1, 11.8,1,1, -10.068, 10558.515, 344.472, 52827.949 23/12/31,18:11:57,03,10,1, 11.8,1,1, -10.068, 10558.475, 344.484, 52827.928 23/12/31,18:11:57,04,10,1, 11.8,1,1, -10.068, 10558.486, 344.500, 52827.987 23/12/31,18:11:57,05,10,1, 11.8,1,1, -10.068, 10558.488, 344.471, 52827.929 23/12/31,18:11:57,06,10,1, 11.8,1,1, -10.068, 10558.491, 344.509, 52827.982 23/12/31,18:11:57,07,10,1, 11.8,1,1, -10.068, 10558.484, 344.522, 52827.950 23/12/31,18:11:57,08,10,1, 11.8,1,1, -10.068, 10558.492, 344.495, 52827.938 23/12/31,18:11:57,09,10,1, 11.8,1,1, -10.068, 10558.496, 344.526, 52827.978 23/12/31,18:11:57,10,10,1, 11.8,1,1, -10.068, 10558.487, 344.515, 52827.929 23/12/31,18:11:57,11,10,1, 11.8,1,1, -10.068, 10558.471, 344.512, 52827.949 23/12/31,18:11:57,12,10,1, 11.8,1,1, -10.068, 10558.487, 344.467, 52827.932 23/12/31,18:11:57,13,10,1, 11.8,1,1, -10.068, 10558.488, 344.500, 52827.865 23/12/31,18:11:57,14,10,1, 11.8,1,1, -10.068, 10558.488, 344.516, 52827.899 23/12/31,18:11:57,15,10,1, 11.8,1,1, -10.068, 10558.464, 344.516, 52827.940 23/12/31,18:11:57,16,10,1, 11.8,1,1, -10.068, 10558.470, 344.517, 52827.887 23/12/31,18:11:57,17,10,1, 11.8,1,1, -10.068, 10558.507, 344.529, 52827.922 23/12/31,18:11:57,18,10,1, 11.8,1,1, -10.068, 10558.485, 344.518, 52827.955 23/12/31,18:11:57,19,10,1, 11.8,1,1, -10.068, 10558.496, 344.525, 52827.930 23/12/31,18:11:58,00,10,1, 11.9,1,1, -10.068, 10558.494, 344.525, 52827.930 23/12/31,18:11:58,01,10,1, 11.9,1,1, -10.068, 10558.503, 344.494, 52827.941 23/12/31,18:11:58,02,10,1, 11.9,1,1, -10.068, 10558.474, 344.522, 52827.947 23/12/31,18:11:58,03,10,1, 11.9,1,1, -10.068, 10558.464, 344.513, 52827.945 23/12/31,18:11:58,04,10,1, 11.9,1,1, -10.068, 10558.475, 344.512, 52827.898 23/12/31,18:11:58,05,10,1, 11.9,1,1, -10.068, 10558.454, 344.500, 52827.924 23/12/31,18:11:58,06,10,1, 11.9,1,1, -10.068, 10558.468, 344.503, 52827.903 23/12/31,18:11:58,07,10,1, 11.9,1,1, -10.068, 10558.471, 344.513, 52827.953 23/12/31,18:11:58,08,10,1, 11.9,1,1, -10.068, 10558.483, 344.506, 52827.900 23/12/31,18:11:58,09,10,1, 11.9,1,1, -10.068, 10558.474, 344.497, 52827.882 23/12/31,18:11:58,10,10,1, 11.9,1,1, -10.068, 10558.471, 344.523, 52827.950 23/12/31,18:11:58,11,10,1, 11.9,1,1, -10.068, 10558.495, 344.528, 52827.873 23/12/31,18:11:58,12,10,1, 11.9,1,1, -10.068, 10558.471, 344.485, 52827.884 23/12/31,18:11:58,13,10,1, 11.9,1,1, -10.068, 10558.463, 344.523, 52827.915 23/12/31,18:11:58,14,10,1, 11.9,1,1, -10.068, 10558.482, 344.485, 52827.871 23/12/31,18:11:58,15,10,1, 11.9,1,1, -10.068, 10558.479, 344.515, 52827.930 23/12/31,18:11:58,16,10,1, 11.9,1,1, -10.068, 10558.470, 344.522, 52827.882 23/12/31,18:11:58,17,10,1, 11.9,1,1, -10.068, 10558.450, 344.495, 52827.928 23/12/31,18:11:58,18,10,1, 11.9,1,1, -10.068, 10558.492, 344.497, 52827.920 23/12/31,18:11:58,19,10,1, 11.9,1,1, -10.068, 10558.506, 344.520, 52827.907 23/12/31,18:11:59,00,09,1, 11.9,1,1, -10.067, 10558.503, 344.520, 52827.907 23/12/31,18:11:59,01,09,1, 11.9,1,1, -10.067, 10558.498, 344.531, 52827.893 23/12/31,18:11:59,02,09,1, 11.9,1,1, -10.067, 10558.502, 344.512, 52827.938 23/12/31,18:11:59,03,09,1, 11.9,1,1, -10.067, 10558.481, 344.519, 52827.847 23/12/31,18:11:59,04,09,1, 11.9,1,1, -10.067, 10558.498, 344.494, 52827.968 23/12/31,18:11:59,05,09,1, 11.9,1,1, -10.067, 10558.465, 344.489, 52827.888 23/12/31,18:11:59,06,09,1, 11.9,1,1, -10.067, 10558.480, 344.497, 52827.906 23/12/31,18:11:59,07,09,1, 11.9,1,1, -10.067, 10558.480, 344.475, 52827.844 23/12/31,18:11:59,08,09,1, 11.9,1,1, -10.067, 10558.466, 344.504, 52827.950 23/12/31,18:11:59,09,09,1, 11.9,1,1, -10.067, 10558.483, 344.462, 52827.896 23/12/31,18:11:59,10,09,1, 11.9,1,1, -10.067, 10558.502, 344.482, 52827.880 23/12/31,18:11:59,11,09,1, 11.9,1,1, -10.067, 10558.496, 344.479, 52827.895 23/12/31,18:11:59,12,09,1, 11.9,1,1, -10.067, 10558.506, 344.487, 52827.895 23/12/31,18:11:59,13,09,1, 11.9,1,1, -10.067, 10558.493, 344.462, 52827.852 23/12/31,18:11:59,14,09,1, 11.9,1,1, -10.067, 10558.513, 344.456, 52827.853 23/12/31,18:11:59,15,09,1, 11.9,1,1, -10.067, 10558.533, 344.479, 52827.898 23/12/31,18:11:59,16,09,1, 11.9,1,1, -10.067, 10558.522, 344.460, 52827.883 23/12/31,18:11:59,17,09,1, 11.9,1,1, -10.067, 10558.523, 344.448, 52827.865 23/12/31,18:11:59,18,09,1, 11.9,1,1, -10.067, 10558.528, 344.435, 52827.901 23/12/31,18:11:59,19,09,1, 11.9,1,1, -10.067, 10558.521, 344.447, 52827.869 23/12/31,18:12:00,00,09,1, 11.9,1,1, -10.069, 10558.519, 344.447, 52827.869 23/12/31,18:12:00,01,09,1, 11.9,1,1, -10.069, 10558.514, 344.456, 52827.848 23/12/31,18:12:00,02,09,1, 11.9,1,1, -10.069, 10558.539, 344.405, 52827.569 23/12/31,18:12:00,03,09,1, 11.9,1,1, -10.069, 10558.511, 344.327, 52827.522 23/12/31,18:12:00,04,09,1, 11.9,1,1, -10.069, 10558.528, 344.360, 52827.524 23/12/31,18:12:00,05,09,1, 11.9,1,1, -10.069, 10558.530, 344.383, 52827.589 23/12/31,18:12:00,06,09,1, 11.9,1,1, -10.069, 10558.513, 344.291, 52827.517 23/12/31,18:12:00,07,09,1, 11.9,1,1, -10.069, 10558.539, 344.376, 52827.556 23/12/31,18:12:00,08,09,1, 11.9,1,1, -10.069, 10558.504, 344.330, 52827.547 23/12/31,18:12:00,09,09,1, 11.9,1,1, -10.069, 10558.527, 344.298, 52827.470 23/12/31,18:12:00,10,09,1, 11.9,1,1, -10.069, 10558.553, 344.390, 52827.576 23/12/31,18:12:00,11,09,1, 11.9,1,1, -10.069, 10558.527, 344.271, 52827.527 23/12/31,18:12:00,12,09,1, 11.9,1,1, -10.069, 10558.548, 344.300, 52827.523 23/12/31,18:12:00,13,09,1, 11.9,1,1, -10.069, 10558.557, 344.347, 52827.561 23/12/31,18:12:00,14,09,1, 11.9,1,1, -10.069, 10558.513, 344.249, 52827.497 23/12/31,18:12:00,15,09,1, 11.9,1,1, -10.069, 10558.568, 344.314, 52827.429 23/12/31,18:12:00,16,09,1, 11.9,1,1, -10.069, 10558.530, 344.308, 52827.567 23/12/31,18:12:00,17,09,1, 11.9,1,1, -10.069, 10558.546, 344.235, 52827.463 23/12/31,18:12:00,18,09,1, 11.9,1,1, -10.069, 10558.605, 344.307, 52827.482 23/12/31,18:12:00,19,09,1, 11.9,1,1, -10.069, 10558.570, 344.242, 52827.500 23/12/31,18:12:01,00,09,1, 11.9,1,1, -10.069, 10558.569, 344.242, 52827.500 23/12/31,18:12:01,01,09,1, 11.9,1,1, -10.069, 10558.570, 344.277, 52827.533 23/12/31,18:12:01,02,09,1, 11.9,1,1, -10.069, 10558.536, 344.204, 52827.475 23/12/31,18:12:01,03,09,1, 11.9,1,1, -10.069, 10558.553, 344.270, 52827.497 23/12/31,18:12:01,04,09,1, 11.9,1,1, -10.069, 10558.579, 344.265, 52827.511 23/12/31,18:12:01,05,09,1, 11.9,1,1, -10.069, 10558.540, 344.205, 52827.458 23/12/31,18:12:01,06,09,1, 11.9,1,1, -10.069, 10558.567, 344.262, 52827.482 23/12/31,18:12:01,07,09,1, 11.9,1,1, -10.069, 10558.579, 344.204, 52827.470 23/12/31,18:12:01,08,09,1, 11.9,1,1, -10.069, 10558.582, 344.170, 52827.442 23/12/31,18:12:01,09,09,1, 11.9,1,1, -10.069, 10558.604, 344.271, 52827.465 23/12/31,18:12:01,10,09,1, 11.9,1,1, -10.069, 10558.572, 344.159, 52827.472 23/12/31,18:12:01,11,09,1, 11.9,1,1, -10.069, 10558.562, 344.175, 52827.474 23/12/31,18:12:01,12,09,1, 11.9,1,1, -10.069, 10558.595, 344.204, 52827.506 23/12/31,18:12:01,13,09,1, 11.9,1,1, -10.069, 10558.562, 344.151, 52827.440 23/12/31,18:12:01,14,09,1, 11.9,1,1, -10.069, 10558.575, 344.180, 52827.462 23/12/31,18:12:01,15,09,1, 11.9,1,1, -10.069, 10558.595, 344.148, 52827.498 23/12/31,18:12:01,16,09,1, 11.9,1,1, -10.069, 10558.558, 344.133, 52827.429 23/12/31,18:12:01,17,09,1, 11.9,1,1, -10.069, 10558.573, 344.187, 52827.495 23/12/31,18:12:01,18,09,1, 11.9,1,1, -10.069, 10558.583, 344.131, 52827.430 23/12/31,18:12:01,19,09,1, 11.9,1,1, -10.069, 10558.561, 344.134, 52827.413 23/12/31,18:12:02,00,10,1, 11.8,1,1, -10.072, 10558.561, 344.134, 52827.413 23/12/31,18:12:02,01,10,1, 11.8,1,1, -10.072, 10558.591, 344.104, 52827.390 23/12/31,18:12:02,02,10,1, 11.8,1,1, -10.072, 10558.594, 344.154, 52827.433 23/12/31,18:12:02,03,10,1, 11.8,1,1, -10.072, 10558.575, 344.142, 52827.402 23/12/31,18:12:02,04,10,1, 11.8,1,1, -10.072, 10558.546, 344.055, 52827.298 23/12/31,18:12:02,05,10,1, 11.8,1,1, -10.072, 10558.592, 344.160, 52827.455 23/12/31,18:12:02,06,10,1, 11.8,1,1, -10.072, 10558.594, 344.095, 52827.398 23/12/31,18:12:02,07,10,1, 11.8,1,1, -10.072, 10558.568, 344.101, 52827.362 23/12/31,18:12:02,08,10,1, 11.8,1,1, -10.072, 10558.622, 344.128, 52827.315 23/12/31,18:12:02,09,10,1, 11.8,1,1, -10.072, 10558.571, 344.021, 52827.297 23/12/31,18:12:02,10,10,1, 11.8,1,1, -10.072, 10558.589, 344.070, 52827.377 23/12/31,18:12:02,11,10,1, 11.8,1,1, -10.072, 10558.585, 344.118, 52827.456 23/12/31,18:12:02,12,10,1, 11.8,1,1, -10.072, 10558.582, 344.018, 52827.323 23/12/31,18:12:02,13,10,1, 11.8,1,1, -10.072, 10558.592, 344.092, 52827.402 23/12/31,18:12:02,14,10,1, 11.8,1,1, -10.072, 10558.556, 344.045, 52827.365 23/12/31,18:12:02,15,10,1, 11.8,1,1, -10.072, 10558.563, 344.012, 52827.355 23/12/31,18:12:02,16,10,1, 11.8,1,1, -10.072, 10558.606, 344.085, 52827.436 23/12/31,18:12:02,17,10,1, 11.8,1,1, -10.072, 10558.572, 344.031, 52827.436 23/12/31,18:12:02,18,10,1, 11.8,1,1, -10.072, 10558.583, 344.048, 52827.391 23/12/31,18:12:02,19,10,1, 11.8,1,1, -10.072, 10558.588, 344.058, 52827.394 23/12/31,18:12:03,00,09,1, 11.9,1,1, -10.069, 10558.586, 344.058, 52827.394 23/12/31,18:12:03,01,09,1, 11.9,1,1, -10.069, 10558.580, 344.043, 52827.414 23/12/31,18:12:03,02,09,1, 11.9,1,1, -10.069, 10558.574, 344.035, 52827.405 23/12/31,18:12:03,03,09,1, 11.9,1,1, -10.069, 10558.567, 343.995, 52827.340 23/12/31,18:12:03,04,09,1, 11.9,1,1, -10.069, 10558.572, 344.056, 52827.413 23/12/31,18:12:03,05,09,1, 11.9,1,1, -10.069, 10558.546, 343.968, 52827.328 23/12/31,18:12:03,06,09,1, 11.9,1,1, -10.069, 10558.571, 343.971, 52827.389 23/12/31,18:12:03,07,09,1, 11.9,1,1, -10.069, 10558.594, 344.010, 52827.379 23/12/31,18:12:03,08,09,1, 11.9,1,1, -10.069, 10558.556, 343.944, 52827.314 23/12/31,18:12:03,09,09,1, 11.9,1,1, -10.069, 10558.559, 344.012, 52827.355 23/12/31,18:12:03,10,09,1, 11.9,1,1, -10.069, 10558.554, 344.013, 52827.403 23/12/31,18:12:03,11,09,1, 11.9,1,1, -10.069, 10558.566, 343.934, 52827.314 23/12/31,18:12:03,12,09,1, 11.9,1,1, -10.069, 10558.575, 344.040, 52827.404 23/12/31,18:12:03,13,09,1, 11.9,1,1, -10.069, 10558.581, 343.993, 52827.457 23/12/31,18:12:03,14,09,1, 11.9,1,1, -10.069, 10558.567, 343.938, 52827.384 23/12/31,18:12:03,15,09,1, 11.9,1,1, -10.069, 10558.573, 344.010, 52827.403 23/12/31,18:12:03,16,09,1, 11.9,1,1, -10.069, 10558.546, 343.966, 52827.362 23/12/31,18:12:03,17,09,1, 11.9,1,1, -10.069, 10558.569, 343.994, 52827.327 23/12/31,18:12:03,18,09,1, 11.9,1,1, -10.069, 10558.552, 344.016, 52827.420 23/12/31,18:12:03,19,09,1, 11.9,1,1, -10.069, 10558.558, 343.963, 52827.393 23/12/31,18:12:04,00,09,1, 11.9,1,1, -10.068, 10558.553, 343.963, 52827.393 23/12/31,18:12:04,01,09,1, 11.9,1,1, -10.068, 10558.547, 343.965, 52827.435 23/12/31,18:12:04,02,09,1, 11.9,1,1, -10.068, 10558.581, 343.926, 52827.397 23/12/31,18:12:04,03,09,1, 11.9,1,1, -10.068, 10558.580, 343.989, 52827.459 23/12/31,18:12:04,04,09,1, 11.9,1,1, -10.068, 10558.560, 343.936, 52827.399 23/12/31,18:12:04,05,09,1, 11.9,1,1, -10.068, 10558.581, 343.942, 52827.416 23/12/31,18:12:04,06,09,1, 11.9,1,1, -10.068, 10558.587, 343.969, 52827.423 23/12/31,18:12:04,07,09,1, 11.9,1,1, -10.068, 10558.549, 343.884, 52827.394 23/12/31,18:12:04,08,09,1, 11.9,1,1, -10.068, 10558.578, 343.937, 52827.475 23/12/31,18:12:04,09,09,1, 11.9,1,1, -10.068, 10558.568, 343.928, 52827.414 23/12/31,18:12:04,10,09,1, 11.9,1,1, -10.068, 10558.566, 343.904, 52827.422 23/12/31,18:12:04,11,09,1, 11.9,1,1, -10.068, 10558.572, 343.951, 52827.441 23/12/31,18:12:04,12,09,1, 11.9,1,1, -10.068, 10558.560, 343.919, 52827.394 23/12/31,18:12:04,13,09,1, 11.9,1,1, -10.068, 10558.582, 343.879, 52827.407 23/12/31,18:12:04,14,09,1, 11.9,1,1, -10.068, 10558.580, 343.947, 52827.481 23/12/31,18:12:04,15,09,1, 11.9,1,1, -10.068, 10558.546, 343.861, 52827.367 23/12/31,18:12:04,16,09,1, 11.9,1,1, -10.068, 10558.577, 343.922, 52827.446 23/12/31,18:12:04,17,09,1, 11.9,1,1, -10.068, 10558.547, 343.942, 52827.450 23/12/31,18:12:04,18,09,1, 11.9,1,1, -10.068, 10558.535, 343.828, 52827.389 23/12/31,18:12:04,19,09,1, 11.9,1,1, -10.068, 10558.563, 343.909, 52827.479 23/12/31,18:12:05,00,10,1, 11.8,1,1, -10.069, 10558.561, 343.909, 52827.479 23/12/31,18:12:05,01,10,1, 11.8,1,1, -10.069, 10558.552, 343.831, 52827.435 23/12/31,18:12:05,02,10,1, 11.8,1,1, -10.069, 10558.564, 343.910, 52827.523 23/12/31,18:12:05,03,10,1, 11.8,1,1, -10.069, 10558.571, 343.832, 52827.434 23/12/31,18:12:05,04,10,1, 11.8,1,1, -10.069, 10558.561, 343.884, 52827.509 23/12/31,18:12:05,05,10,1, 11.8,1,1, -10.069, 10558.549, 343.866, 52827.442 23/12/31,18:12:05,06,10,1, 11.8,1,1, -10.069, 10558.511, 343.807, 52827.404 23/12/31,18:12:05,07,10,1, 11.8,1,1, -10.069, 10558.561, 343.899, 52827.437 23/12/31,18:12:05,08,10,1, 11.8,1,1, -10.069, 10558.534, 343.870, 52827.461 23/12/31,18:12:05,09,10,1, 11.8,1,1, -10.069, 10558.534, 343.837, 52827.437 23/12/31,18:12:05,10,10,1, 11.8,1,1, -10.069, 10558.535, 343.904, 52827.456 23/12/31,18:12:05,11,10,1, 11.8,1,1, -10.069, 10558.514, 343.828, 52827.449 23/12/31,18:12:05,12,10,1, 11.8,1,1, -10.069, 10558.511, 343.846, 52827.492 23/12/31,18:12:05,13,10,1, 11.8,1,1, -10.069, 10558.544, 343.883, 52827.441 23/12/31,18:12:05,14,10,1, 11.8,1,1, -10.069, 10558.491, 343.789, 52827.428 23/12/31,18:12:05,15,10,1, 11.8,1,1, -10.069, 10558.549, 343.839, 52827.439 23/12/31,18:12:05,16,10,1, 11.8,1,1, -10.069, 10558.511, 343.839, 52827.452 23/12/31,18:12:05,17,10,1, 11.8,1,1, -10.069, 10558.521, 343.773, 52827.435 23/12/31,18:12:05,18,10,1, 11.8,1,1, -10.069, 10558.525, 343.856, 52827.479 23/12/31,18:12:05,19,10,1, 11.8,1,1, -10.069, 10558.506, 343.821, 52827.439 23/12/31,18:12:06,00,09,1, 11.9,1,1, -10.069, 10558.503, 343.821, 52827.439 23/12/31,18:12:06,01,09,1, 11.9,1,1, -10.069, 10558.534, 343.860, 52827.457 23/12/31,18:12:06,02,09,1, 11.9,1,1, -10.069, 10558.504, 343.776, 52827.434 23/12/31,18:12:06,03,09,1, 11.9,1,1, -10.069, 10558.488, 343.804, 52827.450 23/12/31,18:12:06,04,09,1, 11.9,1,1, -10.069, 10558.512, 343.834, 52827.474 23/12/31,18:12:06,05,09,1, 11.9,1,1, -10.069, 10558.496, 343.778, 52827.413 23/12/31,18:12:06,06,09,1, 11.9,1,1, -10.069, 10558.505, 343.840, 52827.486 23/12/31,18:12:06,07,09,1, 11.9,1,1, -10.069, 10558.510, 343.793, 52827.438 23/12/31,18:12:06,08,09,1, 11.9,1,1, -10.069, 10558.497, 343.773, 52827.383 23/12/31,18:12:06,09,09,1, 11.9,1,1, -10.069, 10558.479, 343.862, 52827.497 23/12/31,18:12:06,10,09,1, 11.9,1,1, -10.069, 10558.488, 343.770, 52827.408 23/12/31,18:12:06,11,09,1, 11.9,1,1, -10.069, 10558.473, 343.765, 52827.447 23/12/31,18:12:06,12,09,1, 11.9,1,1, -10.069, 10558.492, 343.829, 52827.530 23/12/31,18:12:06,13,09,1, 11.9,1,1, -10.069, 10558.473, 343.715, 52827.184 23/12/31,18:12:06,14,09,1, 11.9,1,1, -10.069, 10558.440, 343.841, 52827.469 23/12/31,18:12:06,15,09,1, 11.9,1,1, -10.069, 10558.461, 343.797, 52827.480 23/12/31,18:12:06,16,09,1, 11.9,1,1, -10.069, 10558.454, 343.757, 52827.410 23/12/31,18:12:06,17,09,1, 11.9,1,1, -10.069, 10558.471, 343.826, 52827.417 23/12/31,18:12:06,18,09,1, 11.9,1,1, -10.069, 10558.461, 343.775, 52827.489 23/12/31,18:12:06,19,09,1, 11.9,1,1, -10.069, 10558.450, 343.784, 52827.501 23/12/31,18:12:07,00,09,1, 11.9,1,1, -10.068, 10558.444, 343.784, 52827.501 23/12/31,18:12:07,01,09,1, 11.9,1,1, -10.068, 10558.474, 343.753, 52827.402 23/12/31,18:12:07,02,09,1, 11.9,1,1, -10.068, 10558.462, 343.791, 52827.547 23/12/31,18:12:07,03,09,1, 11.9,1,1, -10.068, 10558.444, 343.820, 52827.793 23/12/31,18:12:07,04,09,1, 11.9,1,1, -10.068, 10558.459, 343.746, 52827.455 23/12/31,18:12:07,05,09,1, 11.9,1,1, -10.068, 10558.493, 343.793, 52827.567 23/12/31,18:12:07,06,09,1, 11.9,1,1, -10.068, 10558.454, 343.795, 52827.499 23/12/31,18:12:07,07,09,1, 11.9,1,1, -10.068, 10558.455, 343.763, 52827.503 23/12/31,18:12:07,08,09,1, 11.9,1,1, -10.068, 10558.461, 343.832, 52827.496 23/12/31,18:12:07,09,09,1, 11.9,1,1, -10.068, 10558.423, 343.762, 52827.440 23/12/31,18:12:07,10,09,1, 11.9,1,1, -10.068, 10558.467, 343.797, 52827.479 23/12/31,18:12:07,11,09,1, 11.9,1,1, -10.068, 10558.455, 343.805, 52827.470 23/12/31,18:12:07,12,09,1, 11.9,1,1, -10.068, 10558.403, 343.742, 52827.476 23/12/31,18:12:07,13,09,1, 11.9,1,1, -10.068, 10558.428, 343.816, 52827.517 23/12/31,18:12:07,14,09,1, 11.9,1,1, -10.068, 10558.448, 343.782, 52827.486 23/12/31,18:12:07,15,09,1, 11.9,1,1, -10.068, 10558.418, 343.730, 52827.533 23/12/31,18:12:07,16,09,1, 11.9,1,1, -10.068, 10558.462, 343.815, 52827.502 23/12/31,18:12:07,17,09,1, 11.9,1,1, -10.068, 10558.400, 343.753, 52827.509 23/12/31,18:12:07,18,09,1, 11.9,1,1, -10.068, 10558.421, 343.772, 52827.459 23/12/31,18:12:07,19,09,1, 11.9,1,1, -10.068, 10558.436, 343.840, 52827.546 23/12/31,18:12:08,00,10,1, 11.9,1,1, -10.066, 10558.436, 343.840, 52827.546 23/12/31,18:12:08,01,10,1, 11.9,1,1, -10.066, 10558.394, 343.846, 52827.538 23/12/31,18:12:08,02,10,1, 11.9,1,1, -10.066, 10558.413, 343.841, 52827.493 23/12/31,18:12:08,03,10,1, 11.9,1,1, -10.066, 10558.379, 343.757, 52827.496 23/12/31,18:12:08,04,10,1, 11.9,1,1, -10.066, 10558.402, 343.839, 52827.523 23/12/31,18:12:08,05,10,1, 11.9,1,1, -10.066, 10558.396, 343.807, 52827.485 23/12/31,18:12:08,06,10,1, 11.9,1,1, -10.066, 10558.362, 343.770, 52827.473 23/12/31,18:12:08,07,10,1, 11.9,1,1, -10.066, 10558.412, 343.880, 52827.573 23/12/31,18:12:08,08,10,1, 11.9,1,1, -10.066, 10558.394, 343.800, 52827.520 23/12/31,18:12:08,09,10,1, 11.9,1,1, -10.066, 10558.401, 343.791, 52827.513 23/12/31,18:12:08,10,10,1, 11.9,1,1, -10.066, 10558.412, 343.831, 52827.495 23/12/31,18:12:08,11,10,1, 11.9,1,1, -10.066, 10558.367, 343.758, 52827.469 23/12/31,18:12:08,12,10,1, 11.9,1,1, -10.066, 10558.408, 343.837, 52827.535 23/12/31,18:12:08,13,10,1, 11.9,1,1, -10.066, 10558.401, 343.828, 52827.506 23/12/31,18:12:08,14,10,1, 11.9,1,1, -10.066, 10558.366, 343.765, 52827.450 23/12/31,18:12:08,15,10,1, 11.9,1,1, -10.066, 10558.376, 343.877, 52827.554 23/12/31,18:12:08,16,10,1, 11.9,1,1, -10.066, 10558.347, 343.786, 52827.478 23/12/31,18:12:08,17,10,1, 11.9,1,1, -10.066, 10558.326, 343.811, 52827.521 23/12/31,18:12:08,18,10,1, 11.9,1,1, -10.066, 10558.370, 343.848, 52827.573 23/12/31,18:12:08,19,10,1, 11.9,1,1, -10.066, 10558.360, 343.799, 52827.503 23/12/31,18:12:09,00,10,1, 11.9,1,1, -10.067, 10558.352, 343.799, 52827.503 23/12/31,18:12:09,01,10,1, 11.9,1,1, -10.067, 10558.338, 343.855, 52827.554 23/12/31,18:12:09,02,10,1, 11.9,1,1, -10.067, 10558.336, 343.760, 52827.460 23/12/31,18:12:09,03,10,1, 11.9,1,1, -10.067, 10558.329, 343.833, 52827.539 23/12/31,18:12:09,04,10,1, 11.9,1,1, -10.067, 10558.334, 343.822, 52827.494 23/12/31,18:12:09,05,10,1, 11.9,1,1, -10.067, 10558.306, 343.828, 52827.537 23/12/31,18:12:09,06,10,1, 11.9,1,1, -10.067, 10558.319, 343.875, 52827.571 23/12/31,18:12:09,07,10,1, 11.9,1,1, -10.067, 10558.318, 343.809, 52827.496 23/12/31,18:12:09,08,10,1, 11.9,1,1, -10.067, 10558.308, 343.824, 52827.514 23/12/31,18:12:09,09,10,1, 11.9,1,1, -10.067, 10558.322, 343.897, 52827.507 23/12/31,18:12:09,10,10,1, 11.9,1,1, -10.067, 10558.297, 343.788, 52827.527 23/12/31,18:12:09,11,10,1, 11.9,1,1, -10.067, 10558.295, 343.841, 52827.413 23/12/31,18:12:09,12,10,1, 11.9,1,1, -10.067, 10558.313, 343.858, 52827.522 23/12/31,18:12:09,13,10,1, 11.9,1,1, -10.067, 10558.304, 343.815, 52827.497 23/12/31,18:12:09,14,10,1, 11.9,1,1, -10.067, 10558.323, 343.875, 52827.521 23/12/31,18:12:09,15,10,1, 11.9,1,1, -10.067, 10558.281, 343.847, 52827.524 23/12/31,18:12:09,16,10,1, 11.9,1,1, -10.067, 10558.296, 343.833, 52827.489 23/12/31,18:12:09,17,10,1, 11.9,1,1, -10.067, 10558.296, 343.873, 52827.534 23/12/31,18:12:09,18,10,1, 11.9,1,1, -10.067, 10558.282, 343.856, 52827.737 23/12/31,18:12:09,19,10,1, 11.9,1,1, -10.067, 10558.333, 343.849, 52827.478 23/12/31,18:12:10,00,10,1, 11.9,1,1, -10.072, 10558.327, 343.849, 52827.478 23/12/31,18:12:10,01,10,1, 11.9,1,1, -10.072, 10558.276, 343.823, 52827.512 23/12/31,18:12:10,02,10,1, 11.9,1,1, -10.072, 10558.309, 343.892, 52827.565 23/12/31,18:12:10,03,10,1, 11.9,1,1, -10.072, 10558.290, 343.897, 52827.534 23/12/31,18:12:10,04,10,1, 11.9,1,1, -10.072, 10558.269, 343.833, 52827.498 23/12/31,18:12:10,05,10,1, 11.9,1,1, -10.072, 10558.296, 343.911, 52827.568 23/12/31,18:12:10,06,10,1, 11.9,1,1, -10.072, 10558.264, 343.836, 52827.473 23/12/31,18:12:10,07,10,1, 11.9,1,1, -10.072, 10558.277, 343.896, 52827.510 23/12/31,18:12:10,08,10,1, 11.9,1,1, -10.072, 10558.280, 343.893, 52827.570 23/12/31,18:12:10,09,10,1, 11.9,1,1, -10.072, 10558.263, 343.845, 52827.473 23/12/31,18:12:10,10,10,1, 11.9,1,1, -10.072, 10558.267, 343.868, 52827.520 23/12/31,18:12:10,11,10,1, 11.9,1,1, -10.072, 10558.283, 343.882, 52827.536 23/12/31,18:12:10,12,10,1, 11.9,1,1, -10.072, 10558.259, 343.834, 52827.473 23/12/31,18:12:10,13,10,1, 11.9,1,1, -10.072, 10558.265, 343.934, 52827.565 23/12/31,18:12:10,14,10,1, 11.9,1,1, -10.072, 10558.262, 343.872, 52827.502 23/12/31,18:12:10,15,10,1, 11.9,1,1, -10.072, 10558.245, 343.855, 52827.537 23/12/31,18:12:10,16,10,1, 11.9,1,1, -10.072, 10558.270, 343.934, 52827.566 23/12/31,18:12:10,17,10,1, 11.9,1,1, -10.072, 10558.257, 343.852, 52827.452 23/12/31,18:12:10,18,10,1, 11.9,1,1, -10.072, 10558.272, 343.876, 52827.504 23/12/31,18:12:10,19,10,1, 11.9,1,1, -10.072, 10558.274, 343.923, 52827.523 23/12/31,18:12:11,00,09,1, 11.9,1,1, -10.068, 10558.269, 343.923, 52827.523 23/12/31,18:12:11,01,09,1, 11.9,1,1, -10.068, 10558.240, 343.913, 52827.448 23/12/31,18:12:11,02,09,1, 11.9,1,1, -10.068, 10558.219, 343.873, 52827.475 23/12/31,18:12:11,03,09,1, 11.9,1,1, -10.068, 10558.234, 343.832, 52827.473 23/12/31,18:12:11,04,09,1, 11.9,1,1, -10.068, 10558.244, 343.928, 52827.550 23/12/31,18:12:11,05,09,1, 11.9,1,1, -10.068, 10558.236, 343.858, 52827.476 23/12/31,18:12:11,06,09,1, 11.9,1,1, -10.068, 10558.219, 343.861, 52827.492 23/12/31,18:12:11,07,09,1, 11.9,1,1, -10.068, 10558.222, 343.907, 52827.526 23/12/31,18:12:11,08,09,1, 11.9,1,1, -10.068, 10558.209, 343.829, 52827.487 23/12/31,18:12:11,09,09,1, 11.9,1,1, -10.068, 10558.227, 343.918, 52827.552 23/12/31,18:12:11,10,09,1, 11.9,1,1, -10.068, 10558.235, 343.908, 52827.496 23/12/31,18:12:11,11,09,1, 11.9,1,1, -10.068, 10558.202, 343.858, 52827.484 23/12/31,18:12:11,12,09,1, 11.9,1,1, -10.068, 10558.234, 343.938, 52827.518 23/12/31,18:12:11,13,09,1, 11.9,1,1, -10.068, 10558.238, 343.873, 52827.486 23/12/31,18:12:11,14,09,1, 11.9,1,1, -10.068, 10558.202, 343.832, 52827.425 23/12/31,18:12:11,15,09,1, 11.9,1,1, -10.068, 10558.218, 343.958, 52827.512 23/12/31,18:12:11,16,09,1, 11.9,1,1, -10.068, 10558.205, 343.859, 52827.479 23/12/31,18:12:11,17,09,1, 11.9,1,1, -10.068, 10558.212, 343.877, 52827.501 23/12/31,18:12:11,18,09,1, 11.9,1,1, -10.068, 10558.214, 343.890, 52827.547 23/12/31,18:12:11,19,09,1, 11.9,1,1, -10.068, 10558.199, 343.837, 52827.440 23/12/31,18:12:12,00,09,1, 11.9,1,1, -10.070, 10558.194, 343.837, 52827.440 23/12/31,18:12:12,01,09,1, 11.9,1,1, -10.070, 10558.183, 343.860, 52827.490 23/12/31,18:12:12,02,09,1, 11.9,1,1, -10.070, 10558.193, 343.870, 52827.498 23/12/31,18:12:12,03,09,1, 11.9,1,1, -10.070, 10558.231, 343.933, 52827.514 23/12/31,18:12:12,04,09,1, 11.9,1,1, -10.070, 10558.195, 343.870, 52827.456 23/12/31,18:12:12,05,09,1, 11.9,1,1, -10.070, 10558.192, 343.853, 52827.467 23/12/31,18:12:12,06,09,1, 11.9,1,1, -10.070, 10558.217, 343.911, 52827.455 23/12/31,18:12:12,07,09,1, 11.9,1,1, -10.070, 10558.175, 343.829, 52827.423 23/12/31,18:12:12,08,09,1, 11.9,1,1, -10.070, 10558.200, 343.900, 52827.437 23/12/31,18:12:12,09,09,1, 11.9,1,1, -10.070, 10558.184, 343.871, 52827.472 23/12/31,18:12:12,10,09,1, 11.9,1,1, -10.070, 10558.151, 343.809, 52827.412 23/12/31,18:12:12,11,09,1, 11.9,1,1, -10.070, 10558.193, 343.913, 52827.509 23/12/31,18:12:12,12,09,1, 11.9,1,1, -10.070, 10558.142, 343.855, 52827.435 23/12/31,18:12:12,13,09,1, 11.9,1,1, -10.070, 10558.173, 343.846, 52827.458 23/12/31,18:12:12,14,09,1, 11.9,1,1, -10.070, 10558.154, 343.913, 52827.458 23/12/31,18:12:12,15,09,1, 11.9,1,1, -10.070, 10558.135, 343.846, 52827.454 23/12/31,18:12:12,16,09,1, 11.9,1,1, -10.070, 10558.179, 343.903, 52827.423 23/12/31,18:12:12,17,09,1, 11.9,1,1, -10.070, 10558.118, 343.876, 52827.430 23/12/31,18:12:12,18,09,1, 11.9,1,1, -10.070, 10558.127, 343.834, 52827.430 23/12/31,18:12:12,19,09,1, 11.9,1,1, -10.070, 10558.163, 343.897, 52827.458 23/12/31,18:12:13,00,09,1, 11.9,1,1, -10.069, 10558.161, 343.897, 52827.458 23/12/31,18:12:13,01,09,1, 11.9,1,1, -10.069, 10558.127, 343.836, 52827.345 23/12/31,18:12:13,02,09,1, 11.9,1,1, -10.069, 10558.154, 343.900, 52827.451 23/12/31,18:12:13,03,09,1, 11.9,1,1, -10.069, 10558.129, 343.819, 52827.490 23/12/31,18:12:13,04,09,1, 11.9,1,1, -10.069, 10558.162, 343.880, 52827.385 23/12/31,18:12:13,05,09,1, 11.9,1,1, -10.069, 10558.146, 343.874, 52827.365 23/12/31,18:12:13,06,09,1, 11.9,1,1, -10.069, 10558.095, 343.813, 52827.379 23/12/31,18:12:13,07,09,1, 11.9,1,1, -10.069, 10558.149, 343.890, 52827.523 23/12/31,18:12:13,08,09,1, 11.9,1,1, -10.069, 10558.127, 343.823, 52827.425 23/12/31,18:12:13,09,09,1, 11.9,1,1, -10.069, 10558.116, 343.826, 52827.381 23/12/31,18:12:13,10,09,1, 11.9,1,1, -10.069, 10558.123, 343.893, 52827.412 23/12/31,18:12:13,11,09,1, 11.9,1,1, -10.069, 10558.117, 343.821, 52827.366 23/12/31,18:12:13,12,09,1, 11.9,1,1, -10.069, 10558.098, 343.845, 52827.449 23/12/31,18:12:13,13,09,1, 11.9,1,1, -10.069, 10558.134, 343.863, 52827.420 23/12/31,18:12:13,14,09,1, 11.9,1,1, -10.069, 10558.108, 343.798, 52827.412 23/12/31,18:12:13,15,09,1, 11.9,1,1, -10.069, 10558.106, 343.860, 52827.458 23/12/31,18:12:13,16,09,1, 11.9,1,1, -10.069, 10558.121, 343.852, 52827.488 23/12/31,18:12:13,17,09,1, 11.9,1,1, -10.069, 10558.074, 343.791, 52827.323 23/12/31,18:12:13,18,09,1, 11.9,1,1, -10.069, 10558.106, 343.864, 52827.378 23/12/31,18:12:13,19,09,1, 11.9,1,1, -10.069, 10558.106, 343.822, 52827.373 23/12/31,18:12:14,00,10,1, 11.9,1,1, -10.069, 10558.102, 343.822, 52827.373 23/12/31,18:12:14,01,10,1, 11.9,1,1, -10.069, 10558.115, 343.859, 52827.440 23/12/31,18:12:14,02,10,1, 11.9,1,1, -10.069, 10558.103, 343.775, 52827.339 23/12/31,18:12:14,03,10,1, 11.9,1,1, -10.069, 10558.108, 343.825, 52827.429 23/12/31,18:12:14,04,10,1, 11.9,1,1, -10.069, 10558.091, 343.831, 52827.411 23/12/31,18:12:14,05,10,1, 11.9,1,1, -10.069, 10558.053, 343.746, 52827.351 23/12/31,18:12:14,06,10,1, 11.9,1,1, -10.069, 10558.099, 343.819, 52827.354 23/12/31,18:12:14,07,10,1, 11.9,1,1, -10.069, 10558.067, 343.783, 52827.384 23/12/31,18:12:14,08,10,1, 11.9,1,1, -10.069, 10558.062, 343.773, 52827.308 23/12/31,18:12:14,09,10,1, 11.9,1,1, -10.069, 10558.094, 343.814, 52827.409 23/12/31,18:12:14,10,10,1, 11.9,1,1, -10.069, 10558.048, 343.726, 52827.309 23/12/31,18:12:14,11,10,1, 11.9,1,1, -10.069, 10558.074, 343.778, 52827.359 23/12/31,18:12:14,12,10,1, 11.9,1,1, -10.069, 10558.064, 343.820, 52827.449 23/12/31,18:12:14,13,10,1, 11.9,1,1, -10.069, 10558.054, 343.712, 52827.342 23/12/31,18:12:14,14,10,1, 11.9,1,1, -10.069, 10558.063, 343.780, 52827.401 23/12/31,18:12:14,15,10,1, 11.9,1,1, -10.069, 10558.062, 343.755, 52827.361 23/12/31,18:12:14,16,10,1, 11.9,1,1, -10.069, 10558.072, 343.730, 52827.335 23/12/31,18:12:14,17,10,1, 11.9,1,1, -10.069, 10558.059, 343.787, 52827.408 23/12/31,18:12:14,18,10,1, 11.9,1,1, -10.069, 10558.038, 343.754, 52827.358 23/12/31,18:12:14,19,10,1, 11.9,1,1, -10.069, 10558.049, 343.742, 52827.334 23/12/31,18:12:15,00,09,1, 11.9,1,1, -10.066, 10558.044, 343.742, 52827.334 23/12/31,18:12:15,01,09,1, 11.9,1,1, -10.066, 10558.020, 343.693, 52827.319 23/12/31,18:12:15,02,09,1, 11.9,1,1, -10.066, 10558.042, 343.775, 52827.339 23/12/31,18:12:15,03,09,1, 11.9,1,1, -10.066, 10558.046, 343.775, 52827.348 23/12/31,18:12:15,04,09,1, 11.9,1,1, -10.066, 10558.046, 343.691, 52827.312 23/12/31,18:12:15,05,09,1, 11.9,1,1, -10.066, 10558.009, 343.793, 52827.414 23/12/31,18:12:15,06,09,1, 11.9,1,1, -10.066, 10558.029, 343.740, 52827.375 23/12/31,18:12:15,07,09,1, 11.9,1,1, -10.066, 10558.024, 343.716, 52827.330 23/12/31,18:12:15,08,09,1, 11.9,1,1, -10.066, 10558.031, 343.749, 52827.346 23/12/31,18:12:15,09,09,1, 11.9,1,1, -10.066, 10557.992, 343.708, 52827.316 23/12/31,18:12:15,10,09,1, 11.9,1,1, -10.066, 10558.024, 343.729, 52827.344 23/12/31,18:12:15,11,09,1, 11.9,1,1, -10.066, 10558.033, 343.763, 52827.370 23/12/31,18:12:15,12,09,1, 11.9,1,1, -10.066, 10557.999, 343.669, 52827.248 23/12/31,18:12:15,13,09,1, 11.9,1,1, -10.066, 10558.056, 343.769, 52827.411 23/12/31,18:12:15,14,09,1, 11.9,1,1, -10.066, 10558.007, 343.715, 52827.291 23/12/31,18:12:15,15,09,1, 11.9,1,1, -10.066, 10558.013, 343.679, 52827.251 23/12/31,18:12:15,16,09,1, 11.9,1,1, -10.066, 10558.049, 343.779, 52827.341 23/12/31,18:12:15,17,09,1, 11.9,1,1, -10.066, 10558.024, 343.704, 52827.403 23/12/31,18:12:15,18,09,1, 11.9,1,1, -10.066, 10558.009, 343.729, 52827.312 23/12/31,18:12:15,19,09,1, 11.9,1,1, -10.066, 10558.036, 343.766, 52827.397 23/12/31,18:12:16,00,10,1, 11.9,1,1, -10.069, 10558.035, 343.766, 52827.397 23/12/31,18:12:16,01,10,1, 11.9,1,1, -10.069, 10558.014, 343.735, 52827.298 23/12/31,18:12:16,02,10,1, 11.9,1,1, -10.069, 10558.024, 343.760, 52827.575 23/12/31,18:12:16,03,10,1, 11.9,1,1, -10.069, 10558.020, 343.671, 52827.148 23/12/31,18:12:16,04,10,1, 11.9,1,1, -10.069, 10557.993, 343.767, 52827.267 23/12/31,18:12:16,05,10,1, 11.9,1,1, -10.069, 10557.997, 343.722, 52827.334 23/12/31,18:12:16,06,10,1, 11.9,1,1, -10.069, 10557.987, 343.706, 52827.318 23/12/31,18:12:16,07,10,1, 11.9,1,1, -10.069, 10558.010, 343.755, 52827.421 23/12/31,18:12:16,08,10,1, 11.9,1,1, -10.069, 10557.978, 343.704, 52827.261 23/12/31,18:12:16,09,10,1, 11.9,1,1, -10.069, 10557.980, 343.753, 52827.358 23/12/31,18:12:16,10,10,1, 11.9,1,1, -10.069, 10557.973, 343.746, 52827.152 23/12/31,18:12:16,11,10,1, 11.9,1,1, -10.069, 10557.957, 343.695, 52827.398 23/12/31,18:12:16,12,10,1, 11.9,1,1, -10.069, 10558.020, 343.782, 52827.378 23/12/31,18:12:16,13,10,1, 11.9,1,1, -10.069, 10557.985, 343.717, 52827.335 23/12/31,18:12:16,14,10,1, 11.9,1,1, -10.069, 10557.964, 343.713, 52827.297 23/12/31,18:12:16,15,10,1, 11.9,1,1, -10.069, 10557.989, 343.754, 52827.370 23/12/31,18:12:16,16,10,1, 11.9,1,1, -10.069, 10557.959, 343.714, 52827.274 23/12/31,18:12:16,17,10,1, 11.9,1,1, -10.069, 10557.989, 343.766, 52827.316 23/12/31,18:12:16,18,10,1, 11.9,1,1, -10.069, 10557.948, 343.754, 52827.355 23/12/31,18:12:16,19,10,1, 11.9,1,1, -10.069, 10557.945, 343.703, 52827.258 23/12/31,18:12:17,00,10,1, 11.9,1,1, -10.067, 10557.944, 343.703, 52827.258 23/12/31,18:12:17,01,10,1, 11.9,1,1, -10.067, 10557.946, 343.748, 52827.314 23/12/31,18:12:17,02,10,1, 11.9,1,1, -10.067, 10557.947, 343.715, 52827.303 23/12/31,18:12:17,03,10,1, 11.9,1,1, -10.067, 10557.982, 343.814, 52827.376 23/12/31,18:12:17,04,10,1, 11.9,1,1, -10.067, 10557.974, 343.720, 52827.246 23/12/31,18:12:17,05,10,1, 11.9,1,1, -10.067, 10557.953, 343.743, 52827.322 23/12/31,18:12:17,06,10,1, 11.9,1,1, -10.067, 10557.955, 343.807, 52827.330 23/12/31,18:12:17,07,10,1, 11.9,1,1, -10.067, 10557.934, 343.735, 52827.301 23/12/31,18:12:17,08,10,1, 11.9,1,1, -10.067, 10557.987, 343.790, 52827.312 23/12/31,18:12:17,09,10,1, 11.9,1,1, -10.067, 10557.944, 343.776, 52827.341 23/12/31,18:12:17,10,10,1, 11.9,1,1, -10.067, 10557.939, 343.739, 52827.263 23/12/31,18:12:17,11,10,1, 11.9,1,1, -10.067, 10557.946, 343.820, 52827.332 23/12/31,18:12:17,12,10,1, 11.9,1,1, -10.067, 10557.954, 343.762, 52827.295 23/12/31,18:12:17,13,10,1, 11.9,1,1, -10.067, 10557.916, 343.737, 52827.257 23/12/31,18:12:17,14,10,1, 11.9,1,1, -10.067, 10557.942, 343.848, 52827.376 23/12/31,18:12:17,15,10,1, 11.9,1,1, -10.067, 10557.925, 343.772, 52827.357 23/12/31,18:12:17,16,10,1, 11.9,1,1, -10.067, 10557.923, 343.814, 52827.293 23/12/31,18:12:17,17,10,1, 11.9,1,1, -10.067, 10557.943, 343.827, 52827.238 23/12/31,18:12:17,18,10,1, 11.9,1,1, -10.067, 10557.864, 343.764, 52827.291 23/12/31,18:12:17,19,10,1, 11.9,1,1, -10.067, 10557.906, 343.820, 52827.369 23/12/31,18:12:18,00,10,1, 11.9,1,1, -10.067, 10557.902, 343.820, 52827.369 23/12/31,18:12:18,01,10,1, 11.9,1,1, -10.067, 10557.885, 343.794, 52827.304 23/12/31,18:12:18,02,10,1, 11.9,1,1, -10.067, 10557.901, 343.863, 52827.344 23/12/31,18:12:18,03,10,1, 11.9,1,1, -10.067, 10557.913, 343.797, 52827.165 23/12/31,18:12:18,04,10,1, 11.9,1,1, -10.067, 10557.877, 343.799, 52827.287 23/12/31,18:12:18,05,10,1, 11.9,1,1, -10.067, 10557.904, 343.883, 52827.433 23/12/31,18:12:18,06,10,1, 11.9,1,1, -10.067, 10557.873, 343.783, 52827.265 23/12/31,18:12:18,07,10,1, 11.9,1,1, -10.067, 10557.882, 343.822, 52827.322 23/12/31,18:12:18,08,10,1, 11.9,1,1, -10.067, 10557.880, 343.864, 52827.397 23/12/31,18:12:18,09,10,1, 11.9,1,1, -10.067, 10557.855, 343.799, 52827.364 23/12/31,18:12:18,10,10,1, 11.9,1,1, -10.067, 10557.892, 343.869, 52827.361 23/12/31,18:12:18,11,10,1, 11.9,1,1, -10.067, 10557.860, 343.864, 52827.335 23/12/31,18:12:18,12,10,1, 11.9,1,1, -10.067, 10557.888, 343.843, 52827.320 23/12/31,18:12:18,13,10,1, 11.9,1,1, -10.067, 10557.885, 343.903, 52827.409 23/12/31,18:12:18,14,10,1, 11.9,1,1, -10.067, 10557.846, 343.810, 52827.305 23/12/31,18:12:18,15,10,1, 11.9,1,1, -10.067, 10557.851, 343.855, 52827.343 23/12/31,18:12:18,16,10,1, 11.9,1,1, -10.067, 10557.872, 343.889, 52827.324 23/12/31,18:12:18,17,10,1, 11.9,1,1, -10.067, 10557.842, 343.811, 52827.346 23/12/31,18:12:18,18,10,1, 11.9,1,1, -10.067, 10557.866, 343.886, 52827.410 23/12/31,18:12:18,19,10,1, 11.9,1,1, -10.067, 10557.878, 343.909, 52827.409 23/12/31,18:12:19,00,10,1, 11.9,1,1, -10.074, 10557.877, 343.909, 52827.409 23/12/31,18:12:19,01,10,1, 11.9,1,1, -10.074, 10557.867, 343.915, 52827.478 23/12/31,18:12:19,02,10,1, 11.9,1,1, -10.074, 10557.834, 343.881, 52827.401 23/12/31,18:12:19,03,10,1, 11.9,1,1, -10.074, 10557.838, 343.868, 52827.367 23/12/31,18:12:19,04,10,1, 11.9,1,1, -10.074, 10557.845, 343.947, 52827.377 23/12/31,18:12:19,05,10,1, 11.9,1,1, -10.074, 10557.807, 343.856, 52827.340 23/12/31,18:12:19,06,10,1, 11.9,1,1, -10.074, 10557.830, 343.902, 52827.418 23/12/31,18:12:19,07,10,1, 11.9,1,1, -10.074, 10557.846, 343.961, 52827.346 23/12/31,18:12:19,08,10,1, 11.9,1,1, -10.074, 10557.816, 343.872, 52827.292 23/12/31,18:12:19,09,10,1, 11.9,1,1, -10.074, 10557.825, 343.956, 52827.396 23/12/31,18:12:19,10,10,1, 11.9,1,1, -10.074, 10557.798, 343.938, 52827.374 23/12/31,18:12:19,11,10,1, 11.9,1,1, -10.074, 10557.801, 343.873, 52827.336 23/12/31,18:12:19,12,10,1, 11.9,1,1, -10.074, 10557.829, 343.967, 52827.437 23/12/31,18:12:19,13,10,1, 11.9,1,1, -10.074, 10557.775, 343.881, 52827.343 23/12/31,18:12:19,14,10,1, 11.9,1,1, -10.074, 10557.804, 343.929, 52827.362 23/12/31,18:12:19,15,10,1, 11.9,1,1, -10.074, 10557.812, 343.983, 52827.444 23/12/31,18:12:19,16,10,1, 11.9,1,1, -10.074, 10557.774, 343.893, 52827.348 23/12/31,18:12:19,17,10,1, 11.9,1,1, -10.074, 10557.788, 343.973, 52827.374 23/12/31,18:12:19,18,10,1, 11.9,1,1, -10.074, 10557.794, 343.980, 52827.419 23/12/31,18:12:19,19,10,1, 11.9,1,1, -10.074, 10557.779, 343.920, 52827.387 23/12/31,18:12:20,00,09,1, 11.8,1,1, -10.070, 10557.777, 343.920, 52827.387 23/12/31,18:12:20,01,09,1, 11.8,1,1, -10.070, 10557.758, 343.942, 52827.395 23/12/31,18:12:20,02,09,1, 11.8,1,1, -10.070, 10557.784, 343.947, 52827.404 23/12/31,18:12:20,03,09,1, 11.8,1,1, -10.070, 10557.771, 344.020, 52827.418 23/12/31,18:12:20,04,09,1, 11.8,1,1, -10.070, 10557.775, 343.924, 52827.408 23/12/31,18:12:20,05,09,1, 11.8,1,1, -10.070, 10557.793, 343.933, 52827.400 23/12/31,18:12:20,06,09,1, 11.8,1,1, -10.070, 10557.784, 343.977, 52827.431 23/12/31,18:12:20,07,09,1, 11.8,1,1, -10.070, 10557.741, 343.924, 52827.387 23/12/31,18:12:20,08,09,1, 11.8,1,1, -10.070, 10557.795, 344.009, 52827.429 23/12/31,18:12:20,09,09,1, 11.8,1,1, -10.070, 10557.770, 343.982, 52827.450 23/12/31,18:12:20,10,09,1, 11.8,1,1, -10.070, 10557.744, 343.960, 52827.418 23/12/31,18:12:20,11,09,1, 11.8,1,1, -10.070, 10557.780, 344.026, 52827.459 23/12/31,18:12:20,12,09,1, 11.8,1,1, -10.070, 10557.760, 343.995, 52827.448 23/12/31,18:12:20,13,09,1, 11.8,1,1, -10.070, 10557.755, 344.008, 52827.435 23/12/31,18:12:20,14,09,1, 11.8,1,1, -10.070, 10557.749, 344.060, 52827.477 23/12/31,18:12:20,15,09,1, 11.8,1,1, -10.070, 10557.731, 343.993, 52827.425 23/12/31,18:12:20,16,09,1, 11.8,1,1, -10.070, 10557.768, 344.044, 52827.393 23/12/31,18:12:20,17,09,1, 11.8,1,1, -10.070, 10557.754, 344.077, 52827.391 23/12/31,18:12:20,18,09,1, 11.8,1,1, -10.070, 10557.721, 343.971, 52827.389 23/12/31,18:12:20,19,09,1, 11.8,1,1, -10.070, 10557.728, 344.048, 52827.473 23/12/31,18:12:21,00,09,1, 11.9,1,1, -10.070, 10557.727, 344.048, 52827.473 23/12/31,18:12:21,01,09,1, 11.9,1,1, -10.070, 10557.732, 344.006, 52827.263 23/12/31,18:12:21,02,09,1, 11.9,1,1, -10.070, 10557.726, 344.106, 52827.478 23/12/31,18:12:21,03,09,1, 11.9,1,1, -10.070, 10557.724, 344.052, 52827.476 23/12/31,18:12:21,04,09,1, 11.9,1,1, -10.070, 10557.712, 344.090, 52827.493 23/12/31,18:12:21,05,09,1, 11.9,1,1, -10.070, 10557.702, 344.128, 52827.565 23/12/31,18:12:21,06,09,1, 11.9,1,1, -10.070, 10557.712, 344.037, 52827.296 23/12/31,18:12:21,07,09,1, 11.9,1,1, -10.070, 10557.703, 344.118, 52827.420 23/12/31,18:12:21,08,09,1, 11.9,1,1, -10.070, 10557.696, 344.096, 52827.396 23/12/31,18:12:21,09,09,1, 11.9,1,1, -10.070, 10557.657, 344.075, 52827.437 23/12/31,18:12:21,10,09,1, 11.9,1,1, -10.070, 10557.687, 344.158, 52827.460 23/12/31,18:12:21,11,09,1, 11.9,1,1, -10.070, 10557.695, 344.113, 52827.383 23/12/31,18:12:21,12,09,1, 11.9,1,1, -10.070, 10557.683, 344.134, 52827.493 23/12/31,18:12:21,13,09,1, 11.9,1,1, -10.070, 10557.703, 344.184, 52827.534 23/12/31,18:12:21,14,09,1, 11.9,1,1, -10.070, 10557.643, 344.080, 52827.475 23/12/31,18:12:21,15,09,1, 11.9,1,1, -10.070, 10557.707, 344.174, 52827.536 23/12/31,18:12:21,16,09,1, 11.9,1,1, -10.070, 10557.678, 344.167, 52827.534 23/12/31,18:12:21,17,09,1, 11.9,1,1, -10.070, 10557.675, 344.107, 52827.461 23/12/31,18:12:21,18,09,1, 11.9,1,1, -10.070, 10557.673, 344.198, 52827.563 23/12/31,18:12:21,19,09,1, 11.9,1,1, -10.070, 10557.666, 344.169, 52827.550 23/12/31,18:12:22,00,09,1, 12.0,1,1, -10.068, 10557.660, 344.169, 52827.550 23/12/31,18:12:22,01,09,1, 12.0,1,1, -10.068, 10557.667, 344.205, 52827.534 23/12/31,18:12:22,02,09,1, 12.0,1,1, -10.068, 10557.633, 344.117, 52827.468 23/12/31,18:12:22,03,09,1, 12.0,1,1, -10.068, 10557.646, 344.188, 52827.510 23/12/31,18:12:22,04,09,1, 12.0,1,1, -10.068, 10557.668, 344.225, 52827.533 23/12/31,18:12:22,05,09,1, 12.0,1,1, -10.068, 10557.643, 344.160, 52827.492 23/12/31,18:12:22,06,09,1, 12.0,1,1, -10.068, 10557.646, 344.212, 52827.551 23/12/31,18:12:22,07,09,1, 12.0,1,1, -10.068, 10557.614, 344.209, 52827.529 23/12/31,18:12:22,08,09,1, 12.0,1,1, -10.068, 10557.651, 344.185, 52827.526 23/12/31,18:12:22,09,09,1, 12.0,1,1, -10.068, 10557.634, 344.252, 52827.530 23/12/31,18:12:22,10,09,1, 12.0,1,1, -10.068, 10557.630, 344.206, 52827.491 23/12/31,18:12:22,11,09,1, 12.0,1,1, -10.068, 10557.637, 344.244, 52827.543 23/12/31,18:12:22,12,09,1, 12.0,1,1, -10.068, 10557.649, 344.283, 52827.619 23/12/31,18:12:22,13,09,1, 12.0,1,1, -10.068, 10557.625, 344.203, 52827.513 23/12/31,18:12:22,14,09,1, 12.0,1,1, -10.068, 10557.620, 344.259, 52827.515 23/12/31,18:12:22,15,09,1, 12.0,1,1, -10.068, 10557.608, 344.248, 52827.556 23/12/31,18:12:22,16,09,1, 12.0,1,1, -10.068, 10557.589, 344.207, 52827.509 23/12/31,18:12:22,17,09,1, 12.0,1,1, -10.068, 10557.612, 344.302, 52827.553 23/12/31,18:12:22,18,09,1, 12.0,1,1, -10.068, 10557.589, 344.284, 52827.541 23/12/31,18:12:22,19,09,1, 12.0,1,1, -10.068, 10557.598, 344.269, 52827.545 23/12/31,18:12:23,00,10,1, 12.0,1,1, -10.070, 10557.593, 344.269, 52827.545 23/12/31,18:12:23,01,10,1, 12.0,1,1, -10.070, 10557.604, 344.239, 52827.419 23/12/31,18:12:23,02,10,1, 12.0,1,1, -10.070, 10557.593, 344.318, 52827.544 23/12/31,18:12:23,03,10,1, 12.0,1,1, -10.070, 10557.586, 344.368, 52827.611 23/12/31,18:12:23,04,10,1, 12.0,1,1, -10.070, 10557.587, 344.280, 52827.454 23/12/31,18:12:23,05,10,1, 12.0,1,1, -10.070, 10557.569, 344.350, 52827.602 23/12/31,18:12:23,06,10,1, 12.0,1,1, -10.070, 10557.572, 344.318, 52827.582 23/12/31,18:12:23,07,10,1, 12.0,1,1, -10.070, 10557.588, 344.290, 52827.571 23/12/31,18:12:23,08,10,1, 12.0,1,1, -10.070, 10557.612, 344.372, 52827.612 23/12/31,18:12:23,09,10,1, 12.0,1,1, -10.070, 10557.569, 344.316, 52827.514 23/12/31,18:12:23,10,10,1, 12.0,1,1, -10.070, 10557.600, 344.313, 52827.493 23/12/31,18:12:23,11,10,1, 12.0,1,1, -10.070, 10557.592, 344.390, 52827.543 23/12/31,18:12:23,12,10,1, 12.0,1,1, -10.070, 10557.554, 344.319, 52827.478 23/12/31,18:12:23,13,10,1, 12.0,1,1, -10.070, 10557.568, 344.377, 52827.490 23/12/31,18:12:23,14,10,1, 12.0,1,1, -10.070, 10557.576, 344.393, 52827.626 23/12/31,18:12:23,15,10,1, 12.0,1,1, -10.070, 10557.570, 344.312, 52827.511 23/12/31,18:12:23,16,10,1, 12.0,1,1, -10.070, 10557.587, 344.395, 52827.581 23/12/31,18:12:23,17,10,1, 12.0,1,1, -10.070, 10557.578, 344.380, 52827.602 23/12/31,18:12:23,18,10,1, 12.0,1,1, -10.070, 10557.557, 344.362, 52827.613 23/12/31,18:12:23,19,10,1, 12.0,1,1, -10.070, 10557.604, 344.425, 52827.558 23/12/31,18:12:24,00,08,1, 11.9,1,1, -10.070, 10557.601, 344.425, 52827.558 23/12/31,18:12:24,01,08,1, 11.9,1,1, -10.070, 10557.550, 344.351, 52827.525 23/12/31,18:12:24,02,08,1, 11.9,1,1, -10.070, 10557.581, 344.422, 52827.609 23/12/31,18:12:24,03,08,1, 11.9,1,1, -10.070, 10557.546, 344.343, 52827.532 23/12/31,18:12:24,04,08,1, 11.9,1,1, -10.070, 10557.543, 344.399, 52827.571 23/12/31,18:12:24,05,08,1, 11.9,1,1, -10.070, 10557.575, 344.403, 52827.547 23/12/31,18:12:24,06,08,1, 11.9,1,1, -10.070, 10557.536, 344.367, 52827.528 23/12/31,18:12:24,07,08,1, 11.9,1,1, -10.070, 10557.570, 344.456, 52827.541 23/12/31,18:12:24,08,08,1, 11.9,1,1, -10.070, 10557.558, 344.401, 52827.536 23/12/31,18:12:24,09,08,1, 11.9,1,1, -10.070, 10557.559, 344.427, 52827.603 23/12/31,18:12:24,10,08,1, 11.9,1,1, -10.070, 10557.545, 344.456, 52827.558 23/12/31,18:12:24,11,08,1, 11.9,1,1, -10.070, 10557.561, 344.385, 52827.507 23/12/31,18:12:24,12,08,1, 11.9,1,1, -10.070, 10557.587, 344.417, 52827.515 23/12/31,18:12:24,13,08,1, 11.9,1,1, -10.070, 10557.554, 344.437, 52827.529 23/12/31,18:12:24,14,08,1, 11.9,1,1, -10.070, 10557.559, 344.369, 52827.477 23/12/31,18:12:24,15,08,1, 11.9,1,1, -10.070, 10557.576, 344.440, 52827.511 23/12/31,18:12:24,16,08,1, 11.9,1,1, -10.070, 10557.555, 344.393, 52827.573 23/12/31,18:12:24,17,08,1, 11.9,1,1, -10.070, 10557.595, 344.414, 52827.473 23/12/31,18:12:24,18,08,1, 11.9,1,1, -10.070, 10557.595, 344.455, 52827.561 23/12/31,18:12:24,19,08,1, 11.9,1,1, -10.070, 10557.565, 344.374, 52827.483 23/12/31,18:12:25,00,09,1, 11.8,1,1, -10.071, 10557.560, 344.374, 52827.483 23/12/31,18:12:25,01,09,1, 11.8,1,1, -10.071, 10557.598, 344.452, 52827.523 23/12/31,18:12:25,02,09,1, 11.8,1,1, -10.071, 10557.606, 344.365, 52827.435 23/12/31,18:12:25,03,09,1, 11.8,1,1, -10.071, 10557.618, 344.422, 52827.516 23/12/31,18:12:25,04,09,1, 11.8,1,1, -10.071, 10557.611, 344.404, 52827.512 23/12/31,18:12:25,05,09,1, 11.8,1,1, -10.071, 10557.571, 344.379, 52827.477 23/12/31,18:12:25,06,09,1, 11.8,1,1, -10.071, 10557.621, 344.483, 52827.528 23/12/31,18:12:25,07,09,1, 11.8,1,1, -10.071, 10557.562, 344.406, 52827.518 23/12/31,18:12:25,08,09,1, 11.8,1,1, -10.071, 10557.612, 344.380, 52827.477 23/12/31,18:12:25,09,09,1, 11.8,1,1, -10.071, 10557.626, 344.446, 52827.517 23/12/31,18:12:25,10,09,1, 11.8,1,1, -10.071, 10557.605, 344.360, 52827.448 23/12/31,18:12:25,11,09,1, 11.8,1,1, -10.071, 10557.613, 344.391, 52827.515 23/12/31,18:12:25,12,09,1, 11.8,1,1, -10.071, 10557.610, 344.420, 52827.552 23/12/31,18:12:25,13,09,1, 11.8,1,1, -10.071, 10557.627, 344.354, 52827.485 23/12/31,18:12:25,14,09,1, 11.8,1,1, -10.071, 10557.633, 344.400, 52827.503 23/12/31,18:12:25,15,09,1, 11.8,1,1, -10.071, 10557.622, 344.384, 52827.487 23/12/31,18:12:25,16,09,1, 11.8,1,1, -10.071, 10557.629, 344.341, 52827.472 23/12/31,18:12:25,17,09,1, 11.8,1,1, -10.071, 10557.655, 344.403, 52827.502 23/12/31,18:12:25,18,09,1, 11.8,1,1, -10.071, 10557.631, 344.363, 52827.453 23/12/31,18:12:25,19,09,1, 11.8,1,1, -10.071, 10557.633, 344.346, 52827.502 23/12/31,18:12:26,00,09,1, 11.9,1,1, -10.069, 10557.626, 344.346, 52827.502 23/12/31,18:12:26,01,09,1, 11.9,1,1, -10.069, 10557.636, 344.328, 52827.444 23/12/31,18:12:26,02,09,1, 11.9,1,1, -10.069, 10557.648, 344.371, 52827.494 23/12/31,18:12:26,03,09,1, 11.9,1,1, -10.069, 10557.676, 344.377, 52827.493 23/12/31,18:12:26,04,09,1, 11.9,1,1, -10.069, 10557.640, 344.285, 52827.400 23/12/31,18:12:26,05,09,1, 11.9,1,1, -10.069, 10557.676, 344.377, 52827.508 23/12/31,18:12:26,06,09,1, 11.9,1,1, -10.069, 10557.664, 344.332, 52827.398 23/12/31,18:12:26,07,09,1, 11.9,1,1, -10.069, 10557.645, 344.335, 52827.437 23/12/31,18:12:26,08,09,1, 11.9,1,1, -10.069, 10557.714, 344.351, 52827.454 23/12/31,18:12:26,09,09,1, 11.9,1,1, -10.069, 10557.651, 344.301, 52827.385 23/12/31,18:12:26,10,09,1, 11.9,1,1, -10.069, 10557.666, 344.311, 52827.444 23/12/31,18:12:26,11,09,1, 11.9,1,1, -10.069, 10557.686, 344.337, 52827.499 23/12/31,18:12:26,12,09,1, 11.9,1,1, -10.069, 10557.667, 344.260, 52827.412 23/12/31,18:12:26,13,09,1, 11.9,1,1, -10.069, 10557.680, 344.318, 52827.391 23/12/31,18:12:26,14,09,1, 11.9,1,1, -10.069, 10557.705, 344.289, 52827.645 23/12/31,18:12:26,15,09,1, 11.9,1,1, -10.069, 10557.731, 344.214, 52827.406 23/12/31,18:12:26,16,09,1, 11.9,1,1, -10.069, 10557.750, 344.331, 52827.388 23/12/31,18:12:26,17,09,1, 11.9,1,1, -10.069, 10557.714, 344.238, 52827.358 23/12/31,18:12:26,18,09,1, 11.9,1,1, -10.069, 10557.698, 344.232, 52827.372 23/12/31,18:12:26,19,09,1, 11.9,1,1, -10.069, 10557.745, 344.286, 52827.362 23/12/31,18:12:27,00,10,1, 11.9,1,1, -10.072, 10557.743, 344.286, 52827.362 23/12/31,18:12:27,01,10,1, 11.9,1,1, -10.072, 10557.707, 344.250, 52827.339 23/12/31,18:12:27,02,10,1, 11.9,1,1, -10.072, 10557.749, 344.272, 52827.316 23/12/31,18:12:27,03,10,1, 11.9,1,1, -10.072, 10557.700, 344.185, 52827.290 23/12/31,18:12:27,04,10,1, 11.9,1,1, -10.072, 10557.721, 344.256, 52827.334 23/12/31,18:12:27,05,10,1, 11.9,1,1, -10.072, 10557.725, 344.228, 52827.351 23/12/31,18:12:27,06,10,1, 11.9,1,1, -10.072, 10557.713, 344.150, 52827.300 23/12/31,18:12:27,07,10,1, 11.9,1,1, -10.072, 10557.754, 344.235, 52827.361 23/12/31,18:12:27,08,10,1, 11.9,1,1, -10.072, 10557.724, 344.200, 52827.320 23/12/31,18:12:27,09,10,1, 11.9,1,1, -10.072, 10557.749, 344.196, 52827.286 23/12/31,18:12:27,10,10,1, 11.9,1,1, -10.072, 10557.707, 344.214, 52827.360 23/12/31,18:12:27,11,10,1, 11.9,1,1, -10.072, 10557.717, 344.160, 52827.316 23/12/31,18:12:27,12,10,1, 11.9,1,1, -10.072, 10557.757, 344.212, 52827.366 23/12/31,18:12:27,13,10,1, 11.9,1,1, -10.072, 10557.737, 344.177, 52827.316 23/12/31,18:12:27,14,10,1, 11.9,1,1, -10.072, 10557.766, 344.129, 52827.256 23/12/31,18:12:27,15,10,1, 11.9,1,1, -10.072, 10557.730, 344.209, 52827.338 23/12/31,18:12:27,16,10,1, 11.9,1,1, -10.072, 10557.766, 344.141, 52827.339 23/12/31,18:12:27,17,10,1, 11.9,1,1, -10.072, 10557.764, 344.133, 52827.309 23/12/31,18:12:27,18,10,1, 11.9,1,1, -10.072, 10557.779, 344.179, 52827.338 23/12/31,18:12:27,19,10,1, 11.9,1,1, -10.072, 10557.779, 344.129, 52827.265 23/12/31,18:12:28,00,09,1, 11.9,1,1, -10.073, 10557.777, 344.129, 52827.265 23/12/31,18:12:28,01,09,1, 11.9,1,1, -10.073, 10557.776, 344.164, 52827.267 23/12/31,18:12:28,02,09,1, 11.9,1,1, -10.073, 10557.753, 344.078, 52827.212 23/12/31,18:12:28,03,09,1, 11.9,1,1, -10.073, 10557.789, 344.168, 52827.305 23/12/31,18:12:28,04,09,1, 11.9,1,1, -10.073, 10557.781, 344.137, 52827.260 23/12/31,18:12:28,05,09,1, 11.9,1,1, -10.073, 10557.766, 344.072, 52827.222 23/12/31,18:12:28,06,09,1, 11.9,1,1, -10.073, 10557.789, 344.148, 52827.260 23/12/31,18:12:28,07,09,1, 11.9,1,1, -10.073, 10557.780, 344.060, 52827.248 23/12/31,18:12:28,08,09,1, 11.9,1,1, -10.073, 10557.785, 344.066, 52827.223 23/12/31,18:12:28,09,09,1, 11.9,1,1, -10.073, 10557.823, 344.136, 52827.259 23/12/31,18:12:28,10,09,1, 11.9,1,1, -10.073, 10557.768, 344.027, 52827.179 23/12/31,18:12:28,11,09,1, 11.9,1,1, -10.073, 10557.805, 344.078, 52827.223 23/12/31,18:12:28,12,09,1, 11.9,1,1, -10.073, 10557.807, 344.113, 52827.250 23/12/31,18:12:28,13,09,1, 11.9,1,1, -10.073, 10557.790, 344.033, 52827.211 23/12/31,18:12:28,14,09,1, 11.9,1,1, -10.073, 10557.811, 344.084, 52827.230 23/12/31,18:12:28,15,09,1, 11.9,1,1, -10.073, 10557.803, 344.025, 52827.209 23/12/31,18:12:28,16,09,1, 11.9,1,1, -10.073, 10557.809, 343.978, 52827.131 23/12/31,18:12:28,17,09,1, 11.9,1,1, -10.073, 10557.836, 344.081, 52827.237 23/12/31,18:12:28,18,09,1, 11.9,1,1, -10.073, 10557.793, 344.003, 52827.136 23/12/31,18:12:28,19,09,1, 11.9,1,1, -10.073, 10557.845, 343.997, 52827.228 23/12/31,18:12:29,00,09,1, 11.9,1,1, -10.068, 10557.843, 343.997, 52827.228 23/12/31,18:12:29,01,09,1, 11.9,1,1, -10.068, 10557.812, 343.973, 52827.213 23/12/31,18:12:29,02,09,1, 11.9,1,1, -10.068, 10557.829, 344.022, 52827.220 23/12/31,18:12:29,03,09,1, 11.9,1,1, -10.068, 10557.858, 344.023, 52827.173 23/12/31,18:12:29,04,09,1, 11.9,1,1, -10.068, 10557.833, 343.970, 52827.113 23/12/31,18:12:29,05,09,1, 11.9,1,1, -10.068, 10557.872, 344.023, 52827.227 23/12/31,18:12:29,06,09,1, 11.9,1,1, -10.068, 10557.838, 343.996, 52827.176 23/12/31,18:12:29,07,09,1, 11.9,1,1, -10.068, 10557.868, 343.951, 52827.174 23/12/31,18:12:29,08,09,1, 11.9,1,1, -10.068, 10557.859, 344.015, 52827.185 23/12/31,18:12:29,09,09,1, 11.9,1,1, -10.068, 10557.837, 343.937, 52827.134 23/12/31,18:12:29,10,09,1, 11.9,1,1, -10.068, 10557.865, 343.989, 52827.150 23/12/31,18:12:29,11,09,1, 11.9,1,1, -10.068, 10557.874, 344.004, 52827.153 23/12/31,18:12:29,12,09,1, 11.9,1,1, -10.068, 10557.881, 343.913, 52827.118 23/12/31,18:12:29,13,09,1, 11.9,1,1, -10.068, 10557.875, 343.978, 52827.196 23/12/31,18:12:29,14,09,1, 11.9,1,1, -10.068, 10557.843, 343.931, 52827.149 23/12/31,18:12:29,15,09,1, 11.9,1,1, -10.068, 10557.883, 343.904, 52827.081 23/12/31,18:12:29,16,09,1, 11.9,1,1, -10.068, 10557.902, 344.002, 52827.206 23/12/31,18:12:29,17,09,1, 11.9,1,1, -10.068, 10557.855, 343.927, 52827.122 23/12/31,18:12:29,18,09,1, 11.9,1,1, -10.068, 10557.865, 343.913, 52827.111 23/12/31,18:12:29,19,09,1, 11.9,1,1, -10.068, 10557.900, 343.987, 52827.163 23/12/31,18:12:30,00,10,1, 11.8,1,1, -10.069, 10557.894, 343.987, 52827.163 23/12/31,18:12:30,01,10,1, 11.8,1,1, -10.069, 10557.890, 343.950, 52827.115 23/12/31,18:12:30,02,10,1, 11.8,1,1, -10.069, 10557.881, 343.925, 52827.092 23/12/31,18:12:30,03,10,1, 11.8,1,1, -10.069, 10557.882, 343.884, 52827.014 23/12/31,18:12:30,04,10,1, 11.8,1,1, -10.069, 10557.922, 343.981, 52827.150 23/12/31,18:12:30,05,10,1, 11.8,1,1, -10.069, 10557.890, 343.880, 52827.034 23/12/31,18:12:30,06,10,1, 11.8,1,1, -10.069, 10557.875, 343.884, 52827.041 23/12/31,18:12:30,07,10,1, 11.8,1,1, -10.069, 10557.935, 343.967, 52827.131 23/12/31,18:12:30,08,10,1, 11.8,1,1, -10.069, 10557.898, 343.862, 52827.017 23/12/31,18:12:30,09,10,1, 11.8,1,1, -10.069, 10557.886, 343.883, 52827.088 23/12/31,18:12:30,10,10,1, 11.8,1,1, -10.069, 10557.880, 343.945, 52827.002 23/12/31,18:12:30,11,10,1, 11.8,1,1, -10.069, 10557.887, 343.836, 52826.989 23/12/31,18:12:30,12,10,1, 11.8,1,1, -10.069, 10557.893, 343.944, 52827.124 23/12/31,18:12:30,13,10,1, 11.8,1,1, -10.069, 10557.908, 343.897, 52827.108 23/12/31,18:12:30,14,10,1, 11.8,1,1, -10.069, 10557.887, 343.844, 52826.964 23/12/31,18:12:30,15,10,1, 11.8,1,1, -10.069, 10557.911, 343.897, 52827.010 23/12/31,18:12:30,16,10,1, 11.8,1,1, -10.069, 10557.896, 343.844, 52827.060 23/12/31,18:12:30,17,10,1, 11.8,1,1, -10.069, 10557.888, 343.838, 52827.046 23/12/31,18:12:30,18,10,1, 11.8,1,1, -10.069, 10557.903, 343.914, 52827.071 23/12/31,18:12:30,19,10,1, 11.8,1,1, -10.069, 10557.901, 343.824, 52827.044 23/12/31,18:12:31,00,09,1, 11.9,1,1, -10.070, 10557.894, 343.824, 52827.044 23/12/31,18:12:31,01,09,1, 11.9,1,1, -10.070, 10557.907, 343.870, 52826.894 23/12/31,18:12:31,02,09,1, 11.9,1,1, -10.070, 10557.902, 343.802, 52827.030 23/12/31,18:12:31,03,09,1, 11.9,1,1, -10.070, 10557.942, 343.876, 52827.025 23/12/31,18:12:31,04,09,1, 11.9,1,1, -10.070, 10557.941, 343.823, 52827.018 23/12/31,18:12:31,05,09,1, 11.9,1,1, -10.070, 10557.921, 343.792, 52826.974 23/12/31,18:12:31,06,09,1, 11.9,1,1, -10.070, 10557.919, 343.841, 52827.041 23/12/31,18:12:31,07,09,1, 11.9,1,1, -10.070, 10557.889, 343.767, 52826.961 23/12/31,18:12:31,08,09,1, 11.9,1,1, -10.070, 10557.906, 343.869, 52827.033 23/12/31,18:12:31,09,09,1, 11.9,1,1, -10.070, 10557.934, 343.852, 52826.992 23/12/31,18:12:31,10,09,1, 11.9,1,1, -10.070, 10557.898, 343.780, 52826.981 23/12/31,18:12:31,11,09,1, 11.9,1,1, -10.070, 10557.944, 343.869, 52826.997 23/12/31,18:12:31,12,09,1, 11.9,1,1, -10.070, 10557.935, 343.824, 52826.985 23/12/31,18:12:31,13,09,1, 11.9,1,1, -10.070, 10557.935, 343.769, 52826.952 23/12/31,18:12:31,14,09,1, 11.9,1,1, -10.070, 10557.940, 343.855, 52827.009 23/12/31,18:12:31,15,09,1, 11.9,1,1, -10.070, 10557.915, 343.800, 52826.967 23/12/31,18:12:31,16,09,1, 11.9,1,1, -10.070, 10557.935, 343.793, 52826.992 23/12/31,18:12:31,17,09,1, 11.9,1,1, -10.070, 10557.965, 343.849, 52827.009 23/12/31,18:12:31,18,09,1, 11.9,1,1, -10.070, 10557.921, 343.745, 52826.930 23/12/31,18:12:31,19,09,1, 11.9,1,1, -10.070, 10557.955, 343.808, 52826.985 23/12/31,18:12:32,00,09,1, 11.9,1,1, -10.069, 10557.952, 343.808, 52826.985 23/12/31,18:12:32,01,09,1, 11.9,1,1, -10.069, 10557.952, 343.746, 52826.910 23/12/31,18:12:32,02,09,1, 11.9,1,1, -10.069, 10557.968, 343.809, 52826.936 23/12/31,18:12:32,03,09,1, 11.9,1,1, -10.069, 10557.952, 343.781, 52826.899 23/12/31,18:12:32,04,09,1, 11.9,1,1, -10.069, 10557.930, 343.760, 52826.918 23/12/31,18:12:32,05,09,1, 11.9,1,1, -10.069, 10557.920, 343.806, 52826.986 23/12/31,18:12:32,06,09,1, 11.9,1,1, -10.069, 10557.929, 343.734, 52826.936 23/12/31,18:12:32,07,09,1, 11.9,1,1, -10.069, 10557.940, 343.749, 52826.946 23/12/31,18:12:32,08,09,1, 11.9,1,1, -10.069, 10557.960, 343.804, 52826.995 23/12/31,18:12:32,09,09,1, 11.9,1,1, -10.069, 10557.959, 343.716, 52826.900 23/12/31,18:12:32,10,09,1, 11.9,1,1, -10.069, 10557.965, 343.742, 52826.990 23/12/31,18:12:32,11,09,1, 11.9,1,1, -10.069, 10557.961, 343.751, 52826.920 23/12/31,18:12:32,12,09,1, 11.9,1,1, -10.069, 10557.941, 343.691, 52826.919 23/12/31,18:12:32,13,09,1, 11.9,1,1, -10.069, 10557.951, 343.811, 52827.004 23/12/31,18:12:32,14,09,1, 11.9,1,1, -10.069, 10557.914, 343.707, 52826.916 23/12/31,18:12:32,15,09,1, 11.9,1,1, -10.069, 10557.941, 343.722, 52826.915 23/12/31,18:12:32,16,09,1, 11.9,1,1, -10.069, 10557.933, 343.780, 52826.911 23/12/31,18:12:32,17,09,1, 11.9,1,1, -10.069, 10557.935, 343.691, 52826.889 23/12/31,18:12:32,18,09,1, 11.9,1,1, -10.069, 10557.946, 343.754, 52826.906 23/12/31,18:12:32,19,09,1, 11.9,1,1, -10.069, 10557.961, 343.790, 52826.949 23/12/31,18:12:33,00,08,1, 11.9,1,1, -10.071, 10557.960, 343.790, 52826.949 23/12/31,18:12:33,01,08,1, 11.9,1,1, -10.071, 10557.934, 343.733, 52826.931 23/12/31,18:12:33,02,08,1, 11.9,1,1, -10.071, 10557.923, 343.720, 52826.930 23/12/31,18:12:33,03,08,1, 11.9,1,1, -10.071, 10557.916, 343.671, 52826.820 23/12/31,18:12:33,04,08,1, 11.9,1,1, -10.071, 10557.937, 343.754, 52826.914 23/12/31,18:12:33,05,08,1, 11.9,1,1, -10.071, 10557.920, 343.716, 52826.886 23/12/31,18:12:33,06,08,1, 11.9,1,1, -10.071, 10557.929, 343.677, 52826.816 23/12/31,18:12:33,07,08,1, 11.9,1,1, -10.071, 10557.979, 343.739, 52826.938 23/12/31,18:12:33,08,08,1, 11.9,1,1, -10.071, 10557.928, 343.636, 52826.829 23/12/31,18:12:33,09,08,1, 11.9,1,1, -10.071, 10557.940, 343.681, 52826.853 23/12/31,18:12:33,10,08,1, 11.9,1,1, -10.071, 10557.944, 343.710, 52826.977 23/12/31,18:12:33,11,08,1, 11.9,1,1, -10.071, 10557.911, 343.640, 52826.850 23/12/31,18:12:33,12,08,1, 11.9,1,1, -10.071, 10557.933, 343.724, 52826.898 23/12/31,18:12:33,13,08,1, 11.9,1,1, -10.071, 10557.915, 343.668, 52826.814 23/12/31,18:12:33,14,08,1, 11.9,1,1, -10.071, 10557.925, 343.609, 52826.902 23/12/31,18:12:33,15,08,1, 11.9,1,1, -10.071, 10557.919, 343.703, 52826.950 23/12/31,18:12:33,16,08,1, 11.9,1,1, -10.071, 10557.884, 343.610, 52826.926 23/12/31,18:12:33,17,08,1, 11.9,1,1, -10.071, 10557.924, 343.641, 52826.866 23/12/31,18:12:33,18,08,1, 11.9,1,1, -10.071, 10557.929, 343.668, 52826.867 23/12/31,18:12:33,19,08,1, 11.9,1,1, -10.071, 10557.907, 343.603, 52826.843 23/12/31,18:12:34,00,09,1, 11.9,1,1, -10.071, 10557.902, 343.603, 52826.843 23/12/31,18:12:34,01,09,1, 11.9,1,1, -10.071, 10557.911, 343.626, 52826.868 23/12/31,18:12:34,02,09,1, 11.9,1,1, -10.071, 10557.890, 343.574, 52826.795 23/12/31,18:12:34,03,09,1, 11.9,1,1, -10.071, 10557.915, 343.678, 52826.929 23/12/31,18:12:34,04,09,1, 11.9,1,1, -10.071, 10557.898, 343.594, 52826.853 23/12/31,18:12:34,05,09,1, 11.9,1,1, -10.071, 10557.869, 343.585, 52826.872 23/12/31,18:12:34,06,09,1, 11.9,1,1, -10.071, 10557.894, 343.678, 52826.873 23/12/31,18:12:34,07,09,1, 11.9,1,1, -10.071, 10557.885, 343.585, 52826.825 23/12/31,18:12:34,08,09,1, 11.9,1,1, -10.071, 10557.901, 343.631, 52826.914 23/12/31,18:12:34,09,09,1, 11.9,1,1, -10.071, 10557.881, 343.646, 52826.876 23/12/31,18:12:34,10,09,1, 11.9,1,1, -10.071, 10557.881, 343.557, 52826.874 23/12/31,18:12:34,11,09,1, 11.9,1,1, -10.071, 10557.886, 343.649, 52826.897 23/12/31,18:12:34,12,09,1, 11.9,1,1, -10.071, 10557.863, 343.581, 52826.881 23/12/31,18:12:34,13,09,1, 11.9,1,1, -10.071, 10557.848, 343.619, 52826.996 23/12/31,18:12:34,14,09,1, 11.9,1,1, -10.071, 10557.880, 343.632, 52826.906 23/12/31,18:12:34,15,09,1, 11.9,1,1, -10.071, 10557.834, 343.566, 52826.884 23/12/31,18:12:34,16,09,1, 11.9,1,1, -10.071, 10557.851, 343.605, 52826.899 23/12/31,18:12:34,17,09,1, 11.9,1,1, -10.071, 10557.872, 343.634, 52826.908 23/12/31,18:12:34,18,09,1, 11.9,1,1, -10.071, 10557.864, 343.580, 52826.841 23/12/31,18:12:34,19,09,1, 11.9,1,1, -10.071, 10557.865, 343.648, 52826.932 23/12/31,18:12:35,00,09,1, 11.9,1,1, -10.068, 10557.860, 343.648, 52826.932 23/12/31,18:12:35,01,09,1, 11.9,1,1, -10.068, 10557.834, 343.553, 52826.859 23/12/31,18:12:35,02,09,1, 11.9,1,1, -10.068, 10557.855, 343.598, 52826.869 23/12/31,18:12:35,03,09,1, 11.9,1,1, -10.068, 10557.845, 343.578, 52826.830 23/12/31,18:12:35,04,09,1, 11.9,1,1, -10.068, 10557.820, 343.575, 52826.846 23/12/31,18:12:35,05,09,1, 11.9,1,1, -10.068, 10557.848, 343.611, 52826.900 23/12/31,18:12:35,06,09,1, 11.9,1,1, -10.068, 10557.821, 343.580, 52826.849 23/12/31,18:12:35,07,09,1, 11.9,1,1, -10.068, 10557.824, 343.592, 52826.836 23/12/31,18:12:35,08,09,1, 11.9,1,1, -10.068, 10557.821, 343.612, 52826.845 23/12/31,18:12:35,09,09,1, 11.9,1,1, -10.068, 10557.794, 343.537, 52826.823 23/12/31,18:12:35,10,09,1, 11.9,1,1, -10.068, 10557.813, 343.636, 52826.862 23/12/31,18:12:35,11,09,1, 11.9,1,1, -10.068, 10557.792, 343.585, 52826.862 23/12/31,18:12:35,12,09,1, 11.9,1,1, -10.068, 10557.783, 343.548, 52826.884 23/12/31,18:12:35,13,09,1, 11.9,1,1, -10.068, 10557.818, 343.648, 52826.884 23/12/31,18:12:35,14,09,1, 11.9,1,1, -10.068, 10557.773, 343.560, 52826.827 23/12/31,18:12:35,15,09,1, 11.9,1,1, -10.068, 10557.764, 343.574, 52826.822 23/12/31,18:12:35,16,09,1, 11.9,1,1, -10.068, 10557.790, 343.641, 52826.913 23/12/31,18:12:35,17,09,1, 11.9,1,1, -10.068, 10557.798, 343.561, 52826.816 23/12/31,18:12:35,18,09,1, 11.9,1,1, -10.068, 10557.792, 343.616, 52826.873 23/12/31,18:12:35,19,09,1, 11.9,1,1, -10.068, 10557.795, 343.603, 52826.847 23/12/31,18:12:36,00,10,1, 12.0,1,1, -10.066, 10557.793, 343.603, 52826.847 23/12/31,18:12:36,01,10,1, 12.0,1,1, -10.066, 10557.774, 343.640, 52826.899 23/12/31,18:12:36,02,10,1, 12.0,1,1, -10.066, 10557.745, 343.582, 52826.833 23/12/31,18:12:36,03,10,1, 12.0,1,1, -10.066, 10557.753, 343.559, 52826.789 23/12/31,18:12:36,04,10,1, 12.0,1,1, -10.066, 10557.746, 343.617, 52826.897 23/12/31,18:12:36,05,10,1, 12.0,1,1, -10.066, 10557.736, 343.568, 52826.807 23/12/31,18:12:36,06,10,1, 12.0,1,1, -10.066, 10557.750, 343.603, 52826.838 23/12/31,18:12:36,07,10,1, 12.0,1,1, -10.066, 10557.720, 343.665, 52826.862 23/12/31,18:12:36,08,10,1, 12.0,1,1, -10.066, 10557.717, 343.575, 52826.785 23/12/31,18:12:36,09,10,1, 12.0,1,1, -10.066, 10557.712, 343.620, 52826.906 23/12/31,18:12:36,10,10,1, 12.0,1,1, -10.066, 10557.703, 343.603, 52826.856 23/12/31,18:12:36,11,10,1, 12.0,1,1, -10.066, 10557.692, 343.536, 52826.790 23/12/31,18:12:36,12,10,1, 12.0,1,1, -10.066, 10557.692, 343.631, 52826.822 23/12/31,18:12:36,13,10,1, 12.0,1,1, -10.066, 10557.662, 343.594, 52826.807 23/12/31,18:12:36,14,10,1, 12.0,1,1, -10.066, 10557.696, 343.590, 52826.807 23/12/31,18:12:36,15,10,1, 12.0,1,1, -10.066, 10557.696, 343.646, 52826.852 23/12/31,18:12:36,16,10,1, 12.0,1,1, -10.066, 10557.654, 343.580, 52826.824 23/12/31,18:12:36,17,10,1, 12.0,1,1, -10.066, 10557.673, 343.647, 52826.847 23/12/31,18:12:36,18,10,1, 12.0,1,1, -10.066, 10557.651, 343.636, 52826.902 23/12/31,18:12:36,19,10,1, 12.0,1,1, -10.066, 10557.645, 343.606, 52826.828 23/12/31,18:12:37,00,10,1, 12.0,1,1, -10.069, 10557.643, 343.606, 52826.828 23/12/31,18:12:37,01,10,1, 12.0,1,1, -10.069, 10557.642, 343.636, 52826.847 23/12/31,18:12:37,02,10,1, 12.0,1,1, -10.069, 10557.621, 343.621, 52826.813 23/12/31,18:12:37,03,10,1, 12.0,1,1, -10.069, 10557.637, 343.677, 52826.865 23/12/31,18:12:37,04,10,1, 12.0,1,1, -10.069, 10557.628, 343.642, 52826.855 23/12/31,18:12:37,05,10,1, 12.0,1,1, -10.069, 10557.614, 343.649, 52826.849 23/12/31,18:12:37,06,10,1, 12.0,1,1, -10.069, 10557.617, 343.708, 52826.883 23/12/31,18:12:37,07,10,1, 12.0,1,1, -10.069, 10557.590, 343.620, 52826.813 23/12/31,18:12:37,08,10,1, 12.0,1,1, -10.069, 10557.580, 343.702, 52826.856 23/12/31,18:12:37,09,10,1, 12.0,1,1, -10.069, 10557.590, 343.680, 52826.890 23/12/31,18:12:37,10,10,1, 12.0,1,1, -10.069, 10557.553, 343.626, 52826.804 23/12/31,18:12:37,11,10,1, 12.0,1,1, -10.069, 10557.570, 343.719, 52826.883 23/12/31,18:12:37,12,10,1, 12.0,1,1, -10.069, 10557.546, 343.658, 52826.852 23/12/31,18:12:37,13,10,1, 12.0,1,1, -10.069, 10557.546, 343.657, 52826.844 23/12/31,18:12:37,14,10,1, 12.0,1,1, -10.069, 10557.573, 343.744, 52826.884 23/12/31,18:12:37,15,10,1, 12.0,1,1, -10.069, 10557.516, 343.680, 52826.828 23/12/31,18:12:37,16,10,1, 12.0,1,1, -10.069, 10557.565, 343.747, 52826.884 23/12/31,18:12:37,17,10,1, 12.0,1,1, -10.069, 10557.529, 343.758, 52826.838 23/12/31,18:12:37,18,10,1, 12.0,1,1, -10.069, 10557.556, 343.681, 52826.742 23/12/31,18:12:37,19,10,1, 12.0,1,1, -10.069, 10557.507, 343.763, 52826.881 23/12/31,18:12:38,00,10,1, 11.9,1,1, -10.070, 10557.501, 343.763, 52826.881 23/12/31,18:12:38,01,10,1, 11.9,1,1, -10.070, 10557.486, 343.740, 52826.844 23/12/31,18:12:38,02,10,1, 11.9,1,1, -10.070, 10557.529, 343.795, 52826.919 23/12/31,18:12:38,03,10,1, 11.9,1,1, -10.070, 10557.514, 343.746, 52826.883 23/12/31,18:12:38,04,10,1, 11.9,1,1, -10.070, 10557.523, 343.797, 52826.928 23/12/31,18:12:38,05,10,1, 11.9,1,1, -10.070, 10557.505, 343.832, 52826.889 23/12/31,18:12:38,06,10,1, 11.9,1,1, -10.070, 10557.503, 343.769, 52827.053 23/12/31,18:12:38,07,10,1, 11.9,1,1, -10.070, 10557.487, 343.826, 52826.844 23/12/31,18:12:38,08,10,1, 11.9,1,1, -10.070, 10557.496, 343.838, 52826.931 23/12/31,18:12:38,09,10,1, 11.9,1,1, -10.070, 10557.463, 343.779, 52826.901 23/12/31,18:12:38,10,10,1, 11.9,1,1, -10.070, 10557.493, 343.863, 52826.884 23/12/31,18:12:38,11,10,1, 11.9,1,1, -10.070, 10557.437, 343.822, 52826.903 23/12/31,18:12:38,12,10,1, 11.9,1,1, -10.070, 10557.439, 343.837, 52826.933 23/12/31,18:12:38,13,10,1, 11.9,1,1, -10.070, 10557.442, 343.910, 52826.890 23/12/31,18:12:38,14,10,1, 11.9,1,1, -10.070, 10557.431, 343.831, 52826.862 23/12/31,18:12:38,15,10,1, 11.9,1,1, -10.070, 10557.435, 343.904, 52826.972 23/12/31,18:12:38,16,10,1, 11.9,1,1, -10.070, 10557.448, 343.923, 52826.934 23/12/31,18:12:38,17,10,1, 11.9,1,1, -10.070, 10557.428, 343.836, 52826.900 23/12/31,18:12:38,18,10,1, 11.9,1,1, -10.070, 10557.438, 343.923, 52826.971 23/12/31,18:12:38,19,10,1, 11.9,1,1, -10.070, 10557.428, 343.894, 52826.954 23/12/31,18:12:39,00,11,1, 11.9,1,1, -10.072, 10557.426, 343.894, 52826.954 23/12/31,18:12:39,01,11,1, 11.9,1,1, -10.072, 10557.391, 343.929, 52827.009 23/12/31,18:12:39,02,11,1, 11.9,1,1, -10.072, 10557.354, 343.923, 52826.937 23/12/31,18:12:39,03,11,1, 11.9,1,1, -10.072, 10557.377, 343.922, 52826.938 23/12/31,18:12:39,04,11,1, 11.9,1,1, -10.072, 10557.417, 343.972, 52826.972 23/12/31,18:12:39,05,11,1, 11.9,1,1, -10.072, 10557.352, 343.906, 52826.959 23/12/31,18:12:39,06,11,1, 11.9,1,1, -10.072, 10557.380, 343.972, 52827.007 23/12/31,18:12:39,07,11,1, 11.9,1,1, -10.072, 10557.371, 343.989, 52827.027 23/12/31,18:12:39,08,11,1, 11.9,1,1, -10.072, 10557.335, 343.894, 52826.936 23/12/31,18:12:39,09,11,1, 11.9,1,1, -10.072, 10557.366, 343.998, 52827.019 23/12/31,18:12:39,10,11,1, 11.9,1,1, -10.072, 10557.336, 343.984, 52826.973 23/12/31,18:12:39,11,11,1, 11.9,1,1, -10.072, 10557.327, 343.924, 52826.980 23/12/31,18:12:39,12,11,1, 11.9,1,1, -10.072, 10557.353, 344.051, 52827.079 23/12/31,18:12:39,13,11,1, 11.9,1,1, -10.072, 10557.308, 343.991, 52827.024 23/12/31,18:12:39,14,11,1, 11.9,1,1, -10.072, 10557.314, 343.962, 52826.935 23/12/31,18:12:39,15,11,1, 11.9,1,1, -10.072, 10557.317, 344.067, 52827.052 23/12/31,18:12:39,16,11,1, 11.9,1,1, -10.072, 10557.311, 343.995, 52826.866 23/12/31,18:12:39,17,11,1, 11.9,1,1, -10.072, 10557.306, 344.032, 52826.967 23/12/31,18:12:39,18,11,1, 11.9,1,1, -10.072, 10557.340, 344.037, 52827.039 23/12/31,18:12:39,19,11,1, 11.9,1,1, -10.072, 10557.288, 343.977, 52826.914 23/12/31,18:12:40,00,10,1, 11.9,1,1, -10.070, 10557.284, 343.977, 52826.914 23/12/31,18:12:40,01,10,1, 11.9,1,1, -10.070, 10557.292, 344.067, 52827.059 23/12/31,18:12:40,02,10,1, 11.9,1,1, -10.070, 10557.261, 344.013, 52827.001 23/12/31,18:12:40,03,10,1, 11.9,1,1, -10.070, 10557.286, 344.122, 52826.951 23/12/31,18:12:40,04,10,1, 11.9,1,1, -10.070, 10557.280, 344.034, 52826.970 23/12/31,18:12:40,05,10,1, 11.9,1,1, -10.070, 10557.297, 344.084, 52827.010 23/12/31,18:12:40,06,10,1, 11.9,1,1, -10.070, 10557.285, 344.105, 52827.019 23/12/31,18:12:40,07,10,1, 11.9,1,1, -10.070, 10557.263, 344.034, 52826.966 23/12/31,18:12:40,08,10,1, 11.9,1,1, -10.070, 10557.286, 344.088, 52827.048 23/12/31,18:12:40,09,10,1, 11.9,1,1, -10.070, 10557.294, 344.111, 52826.987 23/12/31,18:12:40,10,10,1, 11.9,1,1, -10.070, 10557.263, 344.077, 52827.003 23/12/31,18:12:40,11,10,1, 11.9,1,1, -10.070, 10557.290, 344.154, 52827.027 23/12/31,18:12:40,12,10,1, 11.9,1,1, -10.070, 10557.254, 344.114, 52827.055 23/12/31,18:12:40,13,10,1, 11.9,1,1, -10.070, 10557.235, 344.092, 52826.968 23/12/31,18:12:40,14,10,1, 11.9,1,1, -10.070, 10557.257, 344.161, 52827.047 23/12/31,18:12:40,15,10,1, 11.9,1,1, -10.070, 10557.253, 344.089, 52826.950 23/12/31,18:12:40,16,10,1, 11.9,1,1, -10.070, 10557.261, 344.115, 52827.033 23/12/31,18:12:40,17,10,1, 11.9,1,1, -10.070, 10557.252, 344.202, 52827.046 23/12/31,18:12:40,18,10,1, 11.9,1,1, -10.070, 10557.248, 344.080, 52826.989 23/12/31,18:12:40,19,10,1, 11.9,1,1, -10.070, 10557.269, 344.147, 52827.033 23/12/31,18:12:41,00,11,1, 11.9,1,1, -10.071, 10557.268, 344.147, 52827.033 23/12/31,18:12:41,01,11,1, 11.9,1,1, -10.071, 10557.190, 344.086, 52826.959 23/12/31,18:12:41,02,11,1, 11.9,1,1, -10.071, 10557.251, 344.212, 52827.092 23/12/31,18:12:41,03,11,1, 11.9,1,1, -10.071, 10557.235, 344.153, 52826.983 23/12/31,18:12:41,04,11,1, 11.9,1,1, -10.071, 10557.250, 344.122, 52827.038 23/12/31,18:12:41,05,11,1, 11.9,1,1, -10.071, 10557.244, 344.157, 52827.083 23/12/31,18:12:41,06,11,1, 11.9,1,1, -10.071, 10557.239, 344.147, 52826.993 23/12/31,18:12:41,07,11,1, 11.9,1,1, -10.071, 10557.240, 344.124, 52826.728 23/12/31,18:12:41,08,11,1, 11.9,1,1, -10.071, 10557.228, 344.181, 52827.040 23/12/31,18:12:41,09,11,1, 11.9,1,1, -10.071, 10557.185, 344.130, 52826.948 23/12/31,18:12:41,10,11,1, 11.9,1,1, -10.071, 10557.205, 344.207, 52827.029 23/12/31,18:12:41,11,11,1, 11.9,1,1, -10.071, 10557.217, 344.198, 52827.047 23/12/31,18:12:41,12,11,1, 11.9,1,1, -10.071, 10557.192, 344.125, 52827.020 23/12/31,18:12:41,13,11,1, 11.9,1,1, -10.071, 10557.232, 344.249, 52827.117 23/12/31,18:12:41,14,11,1, 11.9,1,1, -10.071, 10557.213, 344.187, 52827.116 23/12/31,18:12:41,15,11,1, 11.9,1,1, -10.071, 10557.227, 344.177, 52827.086 23/12/31,18:12:41,16,11,1, 11.9,1,1, -10.071, 10557.235, 344.263, 52827.113 23/12/31,18:12:41,17,11,1, 11.9,1,1, -10.071, 10557.244, 344.146, 52826.963 23/12/31,18:12:41,18,11,1, 11.9,1,1, -10.071, 10557.243, 344.231, 52827.086 23/12/31,18:12:41,19,11,1, 11.9,1,1, -10.071, 10557.243, 344.244, 52827.029 23/12/31,18:12:42,00,11,1, 12.0,1,1, -10.071, 10557.243, 344.244, 52827.029 23/12/31,18:12:42,01,11,1, 12.0,1,1, -10.071, 10557.255, 344.257, 52827.104 23/12/31,18:12:42,02,11,1, 12.0,1,1, -10.071, 10557.235, 344.230, 52827.070 23/12/31,18:12:42,03,11,1, 12.0,1,1, -10.071, 10557.270, 344.168, 52827.031 23/12/31,18:12:42,04,11,1, 12.0,1,1, -10.071, 10557.237, 344.268, 52827.048 23/12/31,18:12:42,05,11,1, 12.0,1,1, -10.071, 10557.224, 344.184, 52827.067 23/12/31,18:12:42,06,11,1, 12.0,1,1, -10.071, 10557.218, 344.206, 52827.051 23/12/31,18:12:42,07,11,1, 12.0,1,1, -10.071, 10557.266, 344.270, 52827.087 23/12/31,18:12:42,08,11,1, 12.0,1,1, -10.071, 10557.239, 344.179, 52827.028 23/12/31,18:12:42,09,11,1, 12.0,1,1, -10.071, 10557.242, 344.266, 52827.054 23/12/31,18:12:42,10,11,1, 12.0,1,1, -10.071, 10557.230, 344.240, 52827.041 23/12/31,18:12:42,11,11,1, 12.0,1,1, -10.071, 10557.244, 344.218, 52827.065 23/12/31,18:12:42,12,11,1, 12.0,1,1, -10.071, 10557.288, 344.251, 52827.080 23/12/31,18:12:42,13,11,1, 12.0,1,1, -10.071, 10557.243, 344.236, 52827.066 23/12/31,18:12:42,14,11,1, 12.0,1,1, -10.071, 10557.266, 344.219, 52827.015 23/12/31,18:12:42,15,11,1, 12.0,1,1, -10.071, 10557.273, 344.290, 52827.096 23/12/31,18:12:42,16,11,1, 12.0,1,1, -10.071, 10557.258, 344.187, 52827.000 23/12/31,18:12:42,17,11,1, 12.0,1,1, -10.071, 10557.249, 344.203, 52827.036 23/12/31,18:12:42,18,11,1, 12.0,1,1, -10.071, 10557.277, 344.271, 52827.060 23/12/31,18:12:42,19,11,1, 12.0,1,1, -10.071, 10557.255, 344.199, 52827.003 23/12/31,18:12:43,00,10,1, 11.9,1,1, -10.068, 10557.251, 344.199, 52827.003 23/12/31,18:12:43,01,10,1, 11.9,1,1, -10.068, 10557.301, 344.226, 52826.997 23/12/31,18:12:43,02,10,1, 11.9,1,1, -10.068, 10557.291, 344.194, 52827.033 23/12/31,18:12:43,03,10,1, 11.9,1,1, -10.068, 10557.309, 344.237, 52827.094 23/12/31,18:12:43,04,10,1, 11.9,1,1, -10.068, 10557.285, 344.204, 52826.998 23/12/31,18:12:43,05,10,1, 11.9,1,1, -10.068, 10557.283, 344.185, 52826.997 23/12/31,18:12:43,06,10,1, 11.9,1,1, -10.068, 10557.320, 344.294, 52827.069 23/12/31,18:12:43,07,10,1, 11.9,1,1, -10.068, 10557.288, 344.150, 52826.925 23/12/31,18:12:43,08,10,1, 11.9,1,1, -10.068, 10557.304, 344.229, 52827.057 23/12/31,18:12:43,09,10,1, 11.9,1,1, -10.068, 10557.317, 344.244, 52827.012 23/12/31,18:12:43,10,10,1, 11.9,1,1, -10.068, 10557.305, 344.136, 52826.869 23/12/31,18:12:43,11,10,1, 11.9,1,1, -10.068, 10557.335, 344.209, 52826.993 23/12/31,18:12:43,12,10,1, 11.9,1,1, -10.068, 10557.330, 344.212, 52826.979 23/12/31,18:12:43,13,10,1, 11.9,1,1, -10.068, 10557.341, 344.140, 52827.019 23/12/31,18:12:43,14,10,1, 11.9,1,1, -10.068, 10557.340, 344.228, 52826.986 23/12/31,18:12:43,15,10,1, 11.9,1,1, -10.068, 10557.343, 344.192, 52826.952 23/12/31,18:12:43,16,10,1, 11.9,1,1, -10.068, 10557.325, 344.161, 52826.901 23/12/31,18:12:43,17,10,1, 11.9,1,1, -10.068, 10557.350, 344.222, 52827.022 23/12/31,18:12:43,18,10,1, 11.9,1,1, -10.068, 10557.336, 344.139, 52826.979 23/12/31,18:12:43,19,10,1, 11.9,1,1, -10.068, 10557.333, 344.171, 52826.979 23/12/31,18:12:44,00,10,1, 11.9,1,1, -10.071, 10557.326, 344.171, 52826.979 23/12/31,18:12:44,01,10,1, 11.9,1,1, -10.071, 10557.333, 344.111, 52826.921 23/12/31,18:12:44,02,10,1, 11.9,1,1, -10.071, 10557.346, 344.190, 52826.973 23/12/31,18:12:44,03,10,1, 11.9,1,1, -10.071, 10557.365, 344.169, 52826.944 23/12/31,18:12:44,04,10,1, 11.9,1,1, -10.071, 10557.340, 344.116, 52826.922 23/12/31,18:12:44,05,10,1, 11.9,1,1, -10.071, 10557.392, 344.174, 52826.909 23/12/31,18:12:44,06,10,1, 11.9,1,1, -10.071, 10557.371, 344.104, 52826.913 23/12/31,18:12:44,07,10,1, 11.9,1,1, -10.071, 10557.387, 344.107, 52826.935 23/12/31,18:12:44,08,10,1, 11.9,1,1, -10.071, 10557.413, 344.164, 52826.931 23/12/31,18:12:44,09,10,1, 11.9,1,1, -10.071, 10557.384, 344.087, 52826.900 23/12/31,18:12:44,10,10,1, 11.9,1,1, -10.071, 10557.361, 344.137, 52826.921 23/12/31,18:12:44,11,10,1, 11.9,1,1, -10.071, 10557.386, 344.138, 52826.931 23/12/31,18:12:44,12,10,1, 11.9,1,1, -10.071, 10557.396, 344.057, 52826.843 23/12/31,18:12:44,13,10,1, 11.9,1,1, -10.071, 10557.423, 344.131, 52826.895 23/12/31,18:12:44,14,10,1, 11.9,1,1, -10.071, 10557.392, 344.086, 52826.921 23/12/31,18:12:44,15,10,1, 11.9,1,1, -10.071, 10557.378, 344.062, 52826.880 23/12/31,18:12:44,16,10,1, 11.9,1,1, -10.071, 10557.422, 344.145, 52826.914 23/12/31,18:12:44,17,10,1, 11.9,1,1, -10.071, 10557.395, 344.065, 52826.892 23/12/31,18:12:44,18,10,1, 11.9,1,1, -10.071, 10557.420, 344.059, 52826.911 23/12/31,18:12:44,19,10,1, 11.9,1,1, -10.071, 10557.431, 344.107, 52826.885 23/12/31,18:12:45,00,10,1, 11.8,1,1, -10.073, 10557.426, 344.107, 52826.885 23/12/31,18:12:45,01,10,1, 11.8,1,1, -10.073, 10557.449, 344.091, 52826.918 23/12/31,18:12:45,02,10,1, 11.8,1,1, -10.073, 10557.404, 344.059, 52826.889 23/12/31,18:12:45,03,10,1, 11.8,1,1, -10.073, 10557.410, 344.025, 52826.840 23/12/31,18:12:45,04,10,1, 11.8,1,1, -10.073, 10557.456, 344.079, 52826.891 23/12/31,18:12:45,05,10,1, 11.8,1,1, -10.073, 10557.436, 344.034, 52826.921 23/12/31,18:12:45,06,10,1, 11.8,1,1, -10.073, 10557.439, 344.017, 52826.832 23/12/31,18:12:45,07,10,1, 11.8,1,1, -10.073, 10557.460, 344.070, 52826.851 23/12/31,18:12:45,08,10,1, 11.8,1,1, -10.073, 10557.446, 344.005, 52826.756 23/12/31,18:12:45,09,10,1, 11.8,1,1, -10.073, 10557.450, 344.017, 52826.837 23/12/31,18:12:45,10,10,1, 11.8,1,1, -10.073, 10557.463, 344.058, 52826.843 23/12/31,18:12:45,11,10,1, 11.8,1,1, -10.073, 10557.432, 343.947, 52826.824 23/12/31,18:12:45,12,10,1, 11.8,1,1, -10.073, 10557.450, 344.021, 52826.878 23/12/31,18:12:45,13,10,1, 11.8,1,1, -10.073, 10557.444, 343.987, 52826.848 23/12/31,18:12:45,14,10,1, 11.8,1,1, -10.073, 10557.453, 343.938, 52826.691 23/12/31,18:12:45,15,10,1, 11.8,1,1, -10.073, 10557.470, 344.019, 52826.817 23/12/31,18:12:45,16,10,1, 11.8,1,1, -10.073, 10557.453, 343.945, 52826.783 23/12/31,18:12:45,17,10,1, 11.8,1,1, -10.073, 10557.457, 343.971, 52826.765 23/12/31,18:12:45,18,10,1, 11.8,1,1, -10.073, 10557.502, 344.006, 52826.714 23/12/31,18:12:45,19,10,1, 11.8,1,1, -10.073, 10557.463, 343.907, 52826.708 23/12/31,18:12:46,00,10,1, 11.9,1,1, -10.068, 10557.460, 343.907, 52826.708 23/12/31,18:12:46,01,10,1, 11.9,1,1, -10.068, 10557.477, 343.970, 52826.725 23/12/31,18:12:46,02,10,1, 11.9,1,1, -10.068, 10557.473, 343.878, 52826.682 23/12/31,18:12:46,03,10,1, 11.9,1,1, -10.068, 10557.492, 343.945, 52826.732 23/12/31,18:12:46,04,10,1, 11.9,1,1, -10.068, 10557.480, 343.937, 52826.715 23/12/31,18:12:46,05,10,1, 11.9,1,1, -10.068, 10557.469, 343.867, 52826.710 23/12/31,18:12:46,06,10,1, 11.9,1,1, -10.068, 10557.495, 343.946, 52826.720 23/12/31,18:12:46,07,10,1, 11.9,1,1, -10.068, 10557.455, 343.914, 52826.732 23/12/31,18:12:46,08,10,1, 11.9,1,1, -10.068, 10557.485, 343.889, 52826.783 23/12/31,18:12:46,09,10,1, 11.9,1,1, -10.068, 10557.477, 343.945, 52826.839 23/12/31,18:12:46,10,10,1, 11.9,1,1, -10.068, 10557.475, 343.830, 52826.692 23/12/31,18:12:46,11,10,1, 11.9,1,1, -10.068, 10557.490, 343.915, 52826.812 23/12/31,18:12:46,12,10,1, 11.9,1,1, -10.068, 10557.506, 343.881, 52826.825 23/12/31,18:12:46,13,10,1, 11.9,1,1, -10.068, 10557.493, 343.816, 52826.722 23/12/31,18:12:46,14,10,1, 11.9,1,1, -10.068, 10557.502, 343.893, 52826.789 23/12/31,18:12:46,15,10,1, 11.9,1,1, -10.068, 10557.492, 343.821, 52826.705 23/12/31,18:12:46,16,10,1, 11.9,1,1, -10.068, 10557.470, 343.790, 52826.621 23/12/31,18:12:46,17,10,1, 11.9,1,1, -10.068, 10557.518, 343.890, 52826.777 23/12/31,18:12:46,18,10,1, 11.9,1,1, -10.068, 10557.479, 343.796, 52826.668 23/12/31,18:12:46,19,10,1, 11.9,1,1, -10.068, 10557.506, 343.815, 52826.733 23/12/31,18:12:47,00,10,1, 11.9,1,1, -10.071, 10557.501, 343.815, 52826.733 23/12/31,18:12:47,01,10,1, 11.9,1,1, -10.071, 10557.489, 343.802, 52826.720 23/12/31,18:12:47,02,10,1, 11.9,1,1, -10.071, 10557.522, 343.840, 52826.726 23/12/31,18:12:47,03,10,1, 11.9,1,1, -10.071, 10557.507, 343.830, 52826.709 23/12/31,18:12:47,04,10,1, 11.9,1,1, -10.071, 10557.492, 343.783, 52826.714 23/12/31,18:12:47,05,10,1, 11.9,1,1, -10.071, 10557.488, 343.849, 52826.753 23/12/31,18:12:47,06,10,1, 11.9,1,1, -10.071, 10557.492, 343.791, 52826.694 23/12/31,18:12:47,07,10,1, 11.9,1,1, -10.071, 10557.484, 343.777, 52826.689 23/12/31,18:12:47,08,10,1, 11.9,1,1, -10.071, 10557.529, 343.848, 52826.745 23/12/31,18:12:47,09,10,1, 11.9,1,1, -10.071, 10557.499, 343.736, 52826.717 23/12/31,18:12:47,10,10,1, 11.9,1,1, -10.071, 10557.504, 343.788, 52826.755 23/12/31,18:12:47,11,10,1, 11.9,1,1, -10.071, 10557.489, 343.793, 52826.681 23/12/31,18:12:47,12,10,1, 11.9,1,1, -10.071, 10557.514, 343.742, 52826.450 23/12/31,18:12:47,13,10,1, 11.9,1,1, -10.071, 10557.457, 343.783, 52826.925 23/12/31,18:12:47,14,10,1, 11.9,1,1, -10.071, 10557.524, 343.783, 52826.644 23/12/31,18:12:47,15,10,1, 11.9,1,1, -10.071, 10557.497, 343.718, 52826.555 23/12/31,18:12:47,16,10,1, 11.9,1,1, -10.071, 10557.518, 343.781, 52826.704 23/12/31,18:12:47,17,10,1, 11.9,1,1, -10.071, 10557.503, 343.719, 52826.663 23/12/31,18:12:47,18,10,1, 11.9,1,1, -10.071, 10557.493, 343.723, 52826.643 23/12/31,18:12:47,19,10,1, 11.9,1,1, -10.071, 10557.501, 343.786, 52826.654 23/12/31,18:12:48,00,10,1, 11.9,1,1, -10.066, 10557.493, 343.786, 52826.654 23/12/31,18:12:48,01,10,1, 11.9,1,1, -10.066, 10557.499, 343.732, 52826.657 23/12/31,18:12:48,02,10,1, 11.9,1,1, -10.066, 10557.515, 343.746, 52826.672 23/12/31,18:12:48,03,10,1, 11.9,1,1, -10.066, 10557.483, 343.645, 52826.626 23/12/31,18:12:48,04,10,1, 11.9,1,1, -10.066, 10557.512, 343.735, 52826.451 23/12/31,18:12:48,05,10,1, 11.9,1,1, -10.066, 10557.486, 343.711, 52826.744 23/12/31,18:12:48,06,10,1, 11.9,1,1, -10.066, 10557.502, 343.673, 52826.587 23/12/31,18:12:48,07,10,1, 11.9,1,1, -10.066, 10557.523, 343.721, 52826.620 23/12/31,18:12:48,08,10,1, 11.9,1,1, -10.066, 10557.497, 343.640, 52826.600 23/12/31,18:12:48,09,10,1, 11.9,1,1, -10.066, 10557.487, 343.679, 52826.649 23/12/31,18:12:48,10,10,1, 11.9,1,1, -10.066, 10557.514, 343.734, 52826.741 23/12/31,18:12:48,11,10,1, 11.9,1,1, -10.066, 10557.475, 343.633, 52826.543 23/12/31,18:12:48,12,10,1, 11.9,1,1, -10.066, 10557.477, 343.675, 52826.662 23/12/31,18:12:48,13,10,1, 11.9,1,1, -10.066, 10557.505, 343.698, 52826.620 23/12/31,18:12:48,14,10,1, 11.9,1,1, -10.066, 10557.497, 343.608, 52826.504 23/12/31,18:12:48,15,10,1, 11.9,1,1, -10.066, 10557.512, 343.700, 52826.639 23/12/31,18:12:48,16,10,1, 11.9,1,1, -10.066, 10557.496, 343.645, 52826.593 23/12/31,18:12:48,17,10,1, 11.9,1,1, -10.066, 10557.489, 343.622, 52826.602 23/12/31,18:12:48,18,10,1, 11.9,1,1, -10.066, 10557.506, 343.704, 52826.705 23/12/31,18:12:48,19,10,1, 11.9,1,1, -10.066, 10557.485, 343.637, 52826.617 23/12/31,18:12:49,00,11,1, 11.9,1,1, -10.071, 10557.485, 343.637, 52826.617 23/12/31,18:12:49,01,11,1, 11.9,1,1, -10.071, 10557.503, 343.656, 52826.535 23/12/31,18:12:49,02,11,1, 11.9,1,1, -10.071, 10557.449, 343.602, 52826.597 23/12/31,18:12:49,03,11,1, 11.9,1,1, -10.071, 10557.503, 343.669, 52826.562 23/12/31,18:12:49,04,11,1, 11.9,1,1, -10.071, 10557.487, 343.634, 52826.590 23/12/31,18:12:49,05,11,1, 11.9,1,1, -10.071, 10557.472, 343.595, 52826.540 23/12/31,18:12:49,06,11,1, 11.9,1,1, -10.071, 10557.515, 343.672, 52826.602 23/12/31,18:12:49,07,11,1, 11.9,1,1, -10.071, 10557.464, 343.617, 52826.598 23/12/31,18:12:49,08,11,1, 11.9,1,1, -10.071, 10557.473, 343.604, 52826.523 23/12/31,18:12:49,09,11,1, 11.9,1,1, -10.071, 10557.497, 343.658, 52826.597 23/12/31,18:12:49,10,11,1, 11.9,1,1, -10.071, 10557.446, 343.598, 52826.551 23/12/31,18:12:49,11,11,1, 11.9,1,1, -10.071, 10557.462, 343.631, 52826.591 23/12/31,18:12:49,12,11,1, 11.9,1,1, -10.071, 10557.493, 343.643, 52826.625 23/12/31,18:12:49,13,11,1, 11.9,1,1, -10.071, 10557.472, 343.542, 52826.562 23/12/31,18:12:49,14,11,1, 11.9,1,1, -10.071, 10557.467, 343.659, 52826.662 23/12/31,18:12:49,15,11,1, 11.9,1,1, -10.071, 10557.467, 343.606, 52826.586 23/12/31,18:12:49,16,11,1, 11.9,1,1, -10.071, 10557.483, 343.566, 52826.452 23/12/31,18:12:49,17,11,1, 11.9,1,1, -10.071, 10557.493, 343.641, 52826.565 23/12/31,18:12:49,18,11,1, 11.9,1,1, -10.071, 10557.457, 343.546, 52826.498 23/12/31,18:12:49,19,11,1, 11.9,1,1, -10.071, 10557.466, 343.601, 52826.526 23/12/31,18:12:50,00,11,1, 11.9,1,1, -10.070, 10557.460, 343.601, 52826.526 23/12/31,18:12:50,01,11,1, 11.9,1,1, -10.070, 10557.452, 343.526, 52826.511 23/12/31,18:12:50,02,11,1, 11.9,1,1, -10.070, 10557.484, 343.569, 52826.548 23/12/31,18:12:50,03,11,1, 11.9,1,1, -10.070, 10557.444, 343.583, 52826.554 23/12/31,18:12:50,04,11,1, 11.9,1,1, -10.070, 10557.414, 343.512, 52826.521 23/12/31,18:12:50,05,11,1, 11.9,1,1, -10.070, 10557.477, 343.614, 52826.566 23/12/31,18:12:50,06,11,1, 11.9,1,1, -10.070, 10557.424, 343.550, 52826.533 23/12/31,18:12:50,07,11,1, 11.9,1,1, -10.070, 10557.416, 343.548, 52826.467 23/12/31,18:12:50,08,11,1, 11.9,1,1, -10.070, 10557.463, 343.609, 52826.568 23/12/31,18:12:50,09,11,1, 11.9,1,1, -10.070, 10557.414, 343.489, 52826.457 23/12/31,18:12:50,10,11,1, 11.9,1,1, -10.070, 10557.430, 343.527, 52826.542 23/12/31,18:12:50,11,11,1, 11.9,1,1, -10.070, 10557.441, 343.586, 52826.564 23/12/31,18:12:50,12,11,1, 11.9,1,1, -10.070, 10557.414, 343.493, 52826.477 23/12/31,18:12:50,13,11,1, 11.9,1,1, -10.070, 10557.458, 343.574, 52826.524 23/12/31,18:12:50,14,11,1, 11.9,1,1, -10.070, 10557.433, 343.562, 52826.571 23/12/31,18:12:50,15,11,1, 11.9,1,1, -10.070, 10557.437, 343.491, 52826.540 23/12/31,18:12:50,16,11,1, 11.9,1,1, -10.070, 10557.432, 343.580, 52826.564 23/12/31,18:12:50,17,11,1, 11.9,1,1, -10.070, 10557.408, 343.518, 52826.531 23/12/31,18:12:50,18,11,1, 11.9,1,1, -10.070, 10557.429, 343.538, 52826.538 23/12/31,18:12:50,19,11,1, 11.9,1,1, -10.070, 10557.451, 343.572, 52826.565 23/12/31,18:12:51,00,11,1, 11.9,1,1, -10.073, 10557.443, 343.572, 52826.565 23/12/31,18:12:51,01,11,1, 11.9,1,1, -10.073, 10557.399, 343.534, 52826.499 23/12/31,18:12:51,02,11,1, 11.9,1,1, -10.073, 10557.433, 343.550, 52826.493 23/12/31,18:12:51,03,11,1, 11.9,1,1, -10.073, 10557.395, 343.504, 52826.425 23/12/31,18:12:51,04,11,1, 11.9,1,1, -10.073, 10557.408, 343.601, 52826.513 23/12/31,18:12:51,05,11,1, 11.9,1,1, -10.073, 10557.389, 343.523, 52826.521 23/12/31,18:12:51,06,11,1, 11.9,1,1, -10.073, 10557.387, 343.477, 52826.530 23/12/31,18:12:51,07,11,1, 11.9,1,1, -10.073, 10557.415, 343.578, 52826.532 23/12/31,18:12:51,08,11,1, 11.9,1,1, -10.073, 10557.371, 343.517, 52826.451 23/12/31,18:12:51,09,11,1, 11.9,1,1, -10.073, 10557.396, 343.522, 52826.501 23/12/31,18:12:51,10,11,1, 11.9,1,1, -10.073, 10557.391, 343.573, 52826.522 23/12/31,18:12:51,11,11,1, 11.9,1,1, -10.073, 10557.377, 343.471, 52826.535 23/12/31,18:12:51,12,11,1, 11.9,1,1, -10.073, 10557.414, 343.551, 52826.509 23/12/31,18:12:51,13,11,1, 11.9,1,1, -10.073, 10557.394, 343.544, 52826.466 23/12/31,18:12:51,14,11,1, 11.9,1,1, -10.073, 10557.372, 343.483, 52826.443 23/12/31,18:12:51,15,11,1, 11.9,1,1, -10.073, 10557.415, 343.560, 52826.495 23/12/31,18:12:51,16,11,1, 11.9,1,1, -10.073, 10557.393, 343.523, 52826.489 23/12/31,18:12:51,17,11,1, 11.9,1,1, -10.073, 10557.366, 343.492, 52826.439 23/12/31,18:12:51,18,11,1, 11.9,1,1, -10.073, 10557.383, 343.563, 52826.561 23/12/31,18:12:51,19,11,1, 11.9,1,1, -10.073, 10557.370, 343.524, 52826.513 23/12/31,18:12:52,00,11,1, 11.9,1,1, -10.072, 10557.368, 343.524, 52826.513 23/12/31,18:12:52,01,11,1, 11.9,1,1, -10.072, 10557.372, 343.592, 52826.532 23/12/31,18:12:52,02,11,1, 11.9,1,1, -10.072, 10557.328, 343.491, 52826.504 23/12/31,18:12:52,03,11,1, 11.9,1,1, -10.072, 10557.377, 343.554, 52826.530 23/12/31,18:12:52,04,11,1, 11.9,1,1, -10.072, 10557.356, 343.583, 52826.439 23/12/31,18:12:52,05,11,1, 11.9,1,1, -10.072, 10557.330, 343.482, 52826.487 23/12/31,18:12:52,06,11,1, 11.9,1,1, -10.072, 10557.359, 343.556, 52826.447 23/12/31,18:12:52,07,11,1, 11.9,1,1, -10.072, 10557.390, 343.514, 52826.410 23/12/31,18:12:52,08,11,1, 11.9,1,1, -10.072, 10557.342, 343.517, 52826.455 23/12/31,18:12:52,09,11,1, 11.9,1,1, -10.072, 10557.376, 343.577, 52826.567 23/12/31,18:12:52,10,11,1, 11.9,1,1, -10.072, 10557.340, 343.497, 52826.432 23/12/31,18:12:52,11,11,1, 11.9,1,1, -10.072, 10557.355, 343.531, 52826.441 23/12/31,18:12:52,12,11,1, 11.9,1,1, -10.072, 10557.344, 343.565, 52826.470 23/12/31,18:12:52,13,11,1, 11.9,1,1, -10.072, 10557.330, 343.473, 52826.411 23/12/31,18:12:52,14,11,1, 11.9,1,1, -10.072, 10557.346, 343.570, 52826.464 23/12/31,18:12:52,15,11,1, 11.9,1,1, -10.072, 10557.333, 343.562, 52826.494 23/12/31,18:12:52,16,11,1, 11.9,1,1, -10.072, 10557.333, 343.505, 52826.401 23/12/31,18:12:52,17,11,1, 11.9,1,1, -10.072, 10557.348, 343.579, 52826.521 23/12/31,18:12:52,18,11,1, 11.9,1,1, -10.072, 10557.333, 343.531, 52826.463 23/12/31,18:12:52,19,11,1, 11.9,1,1, -10.072, 10557.340, 343.538, 52826.455 23/12/31,18:12:53,00,11,1, 11.9,1,1, -10.071, 10557.334, 343.538, 52826.455 23/12/31,18:12:53,01,11,1, 11.9,1,1, -10.071, 10557.316, 343.505, 52826.395 23/12/31,18:12:53,02,11,1, 11.9,1,1, -10.071, 10557.313, 343.549, 52826.450 23/12/31,18:12:53,03,11,1, 11.9,1,1, -10.071, 10557.332, 343.577, 52826.439 23/12/31,18:12:53,04,11,1, 11.9,1,1, -10.071, 10557.319, 343.491, 52826.440 23/12/31,18:12:53,05,11,1, 11.9,1,1, -10.071, 10557.330, 343.594, 52826.424 23/12/31,18:12:53,06,11,1, 11.9,1,1, -10.071, 10557.336, 343.543, 52826.462 23/12/31,18:12:53,07,11,1, 11.9,1,1, -10.071, 10557.316, 343.523, 52826.404 23/12/31,18:12:53,08,11,1, 11.9,1,1, -10.071, 10557.339, 343.605, 52826.488 23/12/31,18:12:53,09,11,1, 11.9,1,1, -10.071, 10557.307, 343.533, 52826.423 23/12/31,18:12:53,10,11,1, 11.9,1,1, -10.071, 10557.321, 343.534, 52826.421 23/12/31,18:12:53,11,11,1, 11.9,1,1, -10.071, 10557.332, 343.608, 52826.462 23/12/31,18:12:53,12,11,1, 11.9,1,1, -10.071, 10557.305, 343.523, 52826.425 23/12/31,18:12:53,13,11,1, 11.9,1,1, -10.071, 10557.308, 343.601, 52826.471 23/12/31,18:12:53,14,11,1, 11.9,1,1, -10.071, 10557.327, 343.591, 52826.490 23/12/31,18:12:53,15,11,1, 11.9,1,1, -10.071, 10557.301, 343.541, 52826.388 23/12/31,18:12:53,16,11,1, 11.9,1,1, -10.071, 10557.321, 343.633, 52826.488 23/12/31,18:12:53,17,11,1, 11.9,1,1, -10.071, 10557.318, 343.565, 52826.480 23/12/31,18:12:53,18,11,1, 11.9,1,1, -10.071, 10557.302, 343.553, 52826.431 23/12/31,18:12:53,19,11,1, 11.9,1,1, -10.071, 10557.327, 343.626, 52826.469 23/12/31,18:12:54,00,11,1, 12.0,1,1, -10.071, 10557.326, 343.626, 52826.469 23/12/31,18:12:54,01,11,1, 12.0,1,1, -10.071, 10557.301, 343.583, 52826.397 23/12/31,18:12:54,02,11,1, 12.0,1,1, -10.071, 10557.311, 343.600, 52826.439 23/12/31,18:12:54,03,11,1, 12.0,1,1, -10.071, 10557.293, 343.535, 52826.382 23/12/31,18:12:54,04,11,1, 12.0,1,1, -10.071, 10557.303, 343.619, 52826.510 23/12/31,18:12:54,05,11,1, 12.0,1,1, -10.071, 10557.324, 343.589, 52826.424 23/12/31,18:12:54,06,11,1, 12.0,1,1, -10.071, 10557.284, 343.567, 52826.311 23/12/31,18:12:54,07,11,1, 12.0,1,1, -10.071, 10557.304, 343.657, 52826.375 23/12/31,18:12:54,08,11,1, 12.0,1,1, -10.071, 10557.293, 343.583, 52826.342 23/12/31,18:12:54,09,11,1, 12.0,1,1, -10.071, 10557.309, 343.595, 52826.448 23/12/31,18:12:54,10,11,1, 12.0,1,1, -10.071, 10557.289, 343.649, 52826.486 23/12/31,18:12:54,11,11,1, 12.0,1,1, -10.071, 10557.254, 343.572, 52826.384 23/12/31,18:12:54,12,11,1, 12.0,1,1, -10.071, 10557.293, 343.641, 52826.399 23/12/31,18:12:54,13,11,1, 12.0,1,1, -10.071, 10557.268, 343.644, 52826.380 23/12/31,18:12:54,14,11,1, 12.0,1,1, -10.071, 10557.254, 343.585, 52826.319 23/12/31,18:12:54,15,11,1, 12.0,1,1, -10.071, 10557.284, 343.675, 52826.478 23/12/31,18:12:54,16,11,1, 12.0,1,1, -10.071, 10557.268, 343.635, 52826.400 23/12/31,18:12:54,17,11,1, 12.0,1,1, -10.071, 10557.225, 343.613, 52826.419 23/12/31,18:12:54,18,11,1, 12.0,1,1, -10.071, 10557.273, 343.705, 52826.425 23/12/31,18:12:54,19,11,1, 12.0,1,1, -10.071, 10557.256, 343.675, 52826.427 23/12/31,18:12:55,00,11,1, 12.0,1,1, -10.069, 10557.251, 343.675, 52826.427 23/12/31,18:12:55,01,11,1, 12.0,1,1, -10.069, 10557.243, 343.727, 52826.461 23/12/31,18:12:55,02,11,1, 12.0,1,1, -10.069, 10557.225, 343.665, 52826.391 23/12/31,18:12:55,03,11,1, 12.0,1,1, -10.069, 10557.245, 343.707, 52826.416 23/12/31,18:12:55,04,11,1, 12.0,1,1, -10.069, 10557.249, 343.708, 52826.386 23/12/31,18:12:55,05,11,1, 12.0,1,1, -10.069, 10557.197, 343.634, 52826.413 23/12/31,18:12:55,06,11,1, 12.0,1,1, -10.069, 10557.230, 343.718, 52826.426 23/12/31,18:12:55,07,11,1, 12.0,1,1, -10.069, 10557.223, 343.698, 52826.338 23/12/31,18:12:55,08,11,1, 12.0,1,1, -10.069, 10557.218, 343.702, 52826.334 23/12/31,18:12:55,09,11,1, 12.0,1,1, -10.069, 10557.251, 343.783, 52826.515 23/12/31,18:12:55,10,11,1, 12.0,1,1, -10.069, 10557.260, 343.717, 52826.399 23/12/31,18:12:55,11,11,1, 12.0,1,1, -10.069, 10557.228, 343.754, 52826.331 23/12/31,18:12:55,12,11,1, 12.0,1,1, -10.069, 10557.238, 343.777, 52826.383 23/12/31,18:12:55,13,11,1, 12.0,1,1, -10.069, 10557.237, 343.719, 52826.370 23/12/31,18:12:55,14,11,1, 12.0,1,1, -10.069, 10557.224, 343.792, 52826.425 23/12/31,18:12:55,15,11,1, 12.0,1,1, -10.069, 10557.226, 343.786, 52826.458 23/12/31,18:12:55,16,11,1, 12.0,1,1, -10.069, 10557.224, 343.742, 52826.377 23/12/31,18:12:55,17,11,1, 12.0,1,1, -10.069, 10557.246, 343.831, 52826.475 23/12/31,18:12:55,18,11,1, 12.0,1,1, -10.069, 10557.262, 343.782, 52826.333 23/12/31,18:12:55,19,11,1, 12.0,1,1, -10.069, 10557.229, 343.780, 52826.286 23/12/31,18:12:56,00,10,1, 11.9,1,1, -10.068, 10557.226, 343.780, 52826.286 23/12/31,18:12:56,01,10,1, 11.9,1,1, -10.068, 10557.195, 343.787, 52826.413 23/12/31,18:12:56,02,10,1, 11.9,1,1, -10.068, 10557.232, 343.830, 52826.404 23/12/31,18:12:56,03,10,1, 11.9,1,1, -10.068, 10557.233, 343.881, 52826.448 23/12/31,18:12:56,04,10,1, 11.9,1,1, -10.068, 10557.194, 343.792, 52826.386 23/12/31,18:12:56,05,10,1, 11.9,1,1, -10.068, 10557.264, 343.876, 52826.431 23/12/31,18:12:56,06,10,1, 11.9,1,1, -10.068, 10557.232, 343.842, 52826.363 23/12/31,18:12:56,07,10,1, 11.9,1,1, -10.068, 10557.230, 343.820, 52826.338 23/12/31,18:12:56,08,10,1, 11.9,1,1, -10.068, 10557.218, 343.886, 52826.437 23/12/31,18:12:56,09,10,1, 11.9,1,1, -10.068, 10557.235, 343.807, 52826.320 23/12/31,18:12:56,10,10,1, 11.9,1,1, -10.068, 10557.228, 343.807, 52826.318 23/12/31,18:12:56,11,10,1, 11.9,1,1, -10.068, 10557.227, 343.894, 52826.362 23/12/31,18:12:56,12,10,1, 11.9,1,1, -10.068, 10557.224, 343.835, 52826.337 23/12/31,18:12:56,13,10,1, 11.9,1,1, -10.068, 10557.233, 343.892, 52826.409 23/12/31,18:12:56,14,10,1, 11.9,1,1, -10.068, 10557.245, 343.932, 52826.432 23/12/31,18:12:56,15,10,1, 11.9,1,1, -10.068, 10557.226, 343.830, 52826.343 23/12/31,18:12:56,16,10,1, 11.9,1,1, -10.068, 10557.262, 343.938, 52826.410 23/12/31,18:12:56,17,10,1, 11.9,1,1, -10.068, 10557.233, 343.892, 52826.407 23/12/31,18:12:56,18,10,1, 11.9,1,1, -10.068, 10557.240, 343.846, 52826.474 23/12/31,18:12:56,19,10,1, 11.9,1,1, -10.068, 10557.243, 343.933, 52826.321 23/12/31,18:12:57,00,10,1, 11.9,1,1, -10.072, 10557.243, 343.933, 52826.321 23/12/31,18:12:57,01,10,1, 11.9,1,1, -10.072, 10557.216, 343.890, 52826.326 23/12/31,18:12:57,02,10,1, 11.9,1,1, -10.072, 10557.266, 343.961, 52826.696 23/12/31,18:12:57,03,10,1, 11.9,1,1, -10.072, 10557.246, 343.977, 52826.674 23/12/31,18:12:57,04,10,1, 11.9,1,1, -10.072, 10557.244, 343.954, 52826.701 23/12/31,18:12:57,05,10,1, 11.9,1,1, -10.072, 10557.248, 343.986, 52826.735 23/12/31,18:12:57,06,10,1, 11.9,1,1, -10.072, 10557.246, 343.984, 52826.659 23/12/31,18:12:57,07,10,1, 11.9,1,1, -10.072, 10557.261, 343.989, 52826.726 23/12/31,18:12:57,08,10,1, 11.9,1,1, -10.072, 10557.270, 344.024, 52826.666 23/12/31,18:12:57,09,10,1, 11.9,1,1, -10.072, 10557.258, 343.994, 52826.725 23/12/31,18:12:57,10,10,1, 11.9,1,1, -10.072, 10557.259, 343.983, 52826.600 23/12/31,18:12:57,11,10,1, 11.9,1,1, -10.072, 10557.232, 343.953, 52826.671 23/12/31,18:12:57,12,10,1, 11.9,1,1, -10.072, 10557.279, 344.003, 52826.606 23/12/31,18:12:57,13,10,1, 11.9,1,1, -10.072, 10557.258, 344.014, 52826.651 23/12/31,18:12:57,14,10,1, 11.9,1,1, -10.072, 10557.272, 344.001, 52826.648 23/12/31,18:12:57,15,10,1, 11.9,1,1, -10.072, 10557.271, 344.002, 52826.656 23/12/31,18:12:57,16,10,1, 11.9,1,1, -10.072, 10557.268, 344.015, 52826.707 23/12/31,18:12:57,17,10,1, 11.9,1,1, -10.072, 10557.278, 344.024, 52826.597 23/12/31,18:12:57,18,10,1, 11.9,1,1, -10.072, 10557.288, 344.012, 52826.711 23/12/31,18:12:57,19,10,1, 11.9,1,1, -10.072, 10557.272, 344.028, 52826.644 23/12/31,18:12:58,00,10,1, 11.9,1,1, -10.071, 10557.268, 344.028, 52826.644 23/12/31,18:12:58,01,10,1, 11.9,1,1, -10.071, 10557.270, 344.021, 52826.652 23/12/31,18:12:58,02,10,1, 11.9,1,1, -10.071, 10557.283, 344.042, 52826.637 23/12/31,18:12:58,03,10,1, 11.9,1,1, -10.071, 10557.281, 344.011, 52826.604 23/12/31,18:12:58,04,10,1, 11.9,1,1, -10.071, 10557.282, 344.053, 52826.647 23/12/31,18:12:58,05,10,1, 11.9,1,1, -10.071, 10557.279, 344.052, 52826.644 23/12/31,18:12:58,06,10,1, 11.9,1,1, -10.071, 10557.288, 344.032, 52826.649 23/12/31,18:12:58,07,10,1, 11.9,1,1, -10.071, 10557.303, 344.025, 52826.636 23/12/31,18:12:58,08,10,1, 11.9,1,1, -10.071, 10557.293, 344.025, 52826.635 23/12/31,18:12:58,09,10,1, 11.9,1,1, -10.071, 10557.301, 344.037, 52826.581 23/12/31,18:12:58,10,10,1, 11.9,1,1, -10.071, 10557.301, 344.040, 52826.634 23/12/31,18:12:58,11,10,1, 11.9,1,1, -10.071, 10557.323, 344.054, 52826.626 23/12/31,18:12:58,12,10,1, 11.9,1,1, -10.071, 10557.301, 344.044, 52826.637 23/12/31,18:12:58,13,10,1, 11.9,1,1, -10.071, 10557.315, 344.077, 52826.641 23/12/31,18:12:58,14,10,1, 11.9,1,1, -10.071, 10557.326, 344.059, 52826.587 23/12/31,18:12:58,15,10,1, 11.9,1,1, -10.071, 10557.328, 344.048, 52826.591 23/12/31,18:12:58,16,10,1, 11.9,1,1, -10.071, 10557.313, 344.053, 52826.612 23/12/31,18:12:58,17,10,1, 11.9,1,1, -10.071, 10557.315, 344.051, 52826.616 23/12/31,18:12:58,18,10,1, 11.9,1,1, -10.071, 10557.325, 344.070, 52826.620 23/12/31,18:12:58,19,10,1, 11.9,1,1, -10.071, 10557.314, 344.071, 52826.570 23/12/31,18:12:59,00,10,1, 11.8,1,1, -10.068, 10557.309, 344.071, 52826.570 23/12/31,18:12:59,01,10,1, 11.8,1,1, -10.068, 10557.356, 344.078, 52826.565 23/12/31,18:12:59,02,10,1, 11.8,1,1, -10.068, 10557.350, 344.080, 52826.578 23/12/31,18:12:59,03,10,1, 11.8,1,1, -10.068, 10557.347, 344.055, 52826.618 23/12/31,18:12:59,04,10,1, 11.8,1,1, -10.068, 10557.356, 344.064, 52826.548 23/12/31,18:12:59,05,10,1, 11.8,1,1, -10.068, 10557.335, 344.059, 52826.590 23/12/31,18:12:59,06,10,1, 11.8,1,1, -10.068, 10557.343, 344.053, 52826.558 23/12/31,18:12:59,07,10,1, 11.8,1,1, -10.068, 10557.359, 344.051, 52826.550 23/12/31,18:12:59,08,10,1, 11.8,1,1, -10.068, 10557.339, 344.034, 52826.539 23/12/31,18:12:59,09,10,1, 11.8,1,1, -10.068, 10557.349, 344.046, 52826.587 23/12/31,18:12:59,10,10,1, 11.8,1,1, -10.068, 10557.372, 344.064, 52826.541 23/12/31,18:12:59,11,10,1, 11.8,1,1, -10.068, 10557.359, 344.067, 52826.555 23/12/31,18:12:59,12,10,1, 11.8,1,1, -10.068, 10557.356, 344.058, 52826.563 23/12/31,18:12:59,13,10,1, 11.8,1,1, -10.068, 10557.382, 344.071, 52826.570 23/12/31,18:12:59,14,10,1, 11.8,1,1, -10.068, 10557.325, 344.035, 52826.532 23/12/31,18:12:59,15,10,1, 11.8,1,1, -10.068, 10557.378, 344.045, 52826.504 23/12/31,18:12:59,16,10,1, 11.8,1,1, -10.068, 10557.370, 344.043, 52826.500 23/12/31,18:12:59,17,10,1, 11.8,1,1, -10.068, 10557.402, 344.046, 52826.518 23/12/31,18:12:59,18,10,1, 11.8,1,1, -10.068, 10557.373, 344.051, 52826.534 23/12/31,18:12:59,19,10,1, 11.8,1,1, -10.068, 10557.362, 344.030, 52826.494 23/12/31,18:13:00,00,09,1, 11.9,1,1, -10.066, 10557.359, 344.030, 52826.494 23/12/31,18:13:00,01,09,1, 11.9,1,1, -10.066, 10557.401, 344.026, 52826.541 23/12/31,18:13:00,02,09,1, 11.9,1,1, -10.066, 10557.367, 343.943, 52826.151 23/12/31,18:13:00,03,09,1, 11.9,1,1, -10.066, 10557.382, 343.969, 52826.218 23/12/31,18:13:00,04,09,1, 11.9,1,1, -10.066, 10557.410, 343.995, 52826.227 23/12/31,18:13:00,05,09,1, 11.9,1,1, -10.066, 10557.384, 343.942, 52826.161 23/12/31,18:13:00,06,09,1, 11.9,1,1, -10.066, 10557.392, 343.996, 52826.240 23/12/31,18:13:00,07,09,1, 11.9,1,1, -10.066, 10557.378, 343.938, 52826.168 23/12/31,18:13:00,08,09,1, 11.9,1,1, -10.066, 10557.386, 343.918, 52826.187 23/12/31,18:13:00,09,09,1, 11.9,1,1, -10.066, 10557.386, 343.997, 52826.182 23/12/31,18:13:00,10,09,1, 11.9,1,1, -10.066, 10557.382, 343.923, 52826.187 23/12/31,18:13:00,11,09,1, 11.9,1,1, -10.066, 10557.399, 343.956, 52826.188 23/12/31,18:13:00,12,09,1, 11.9,1,1, -10.066, 10557.407, 343.978, 52826.179 23/12/31,18:13:00,13,09,1, 11.9,1,1, -10.066, 10557.398, 343.882, 52826.166 23/12/31,18:13:00,14,09,1, 11.9,1,1, -10.066, 10557.412, 343.973, 52826.179 23/12/31,18:13:00,15,09,1, 11.9,1,1, -10.066, 10557.418, 343.956, 52826.208 23/12/31,18:13:00,16,09,1, 11.9,1,1, -10.066, 10557.385, 343.926, 52826.140 23/12/31,18:13:00,17,09,1, 11.9,1,1, -10.066, 10557.421, 343.962, 52826.186 23/12/31,18:13:00,18,09,1, 11.9,1,1, -10.066, 10557.406, 343.935, 52826.201 23/12/31,18:13:00,19,09,1, 11.9,1,1, -10.066, 10557.399, 343.914, 52826.120 23/12/31,18:13:01,00,09,1, 11.9,1,1, -10.074, 10557.393, 343.914, 52826.120 23/12/31,18:13:01,01,09,1, 11.9,1,1, -10.074, 10557.422, 343.869, 52826.128 23/12/31,18:13:01,02,09,1, 11.9,1,1, -10.074, 10557.434, 343.909, 52825.973 23/12/31,18:13:01,03,09,1, 11.9,1,1, -10.074, 10557.421, 343.966, 52826.168 23/12/31,18:13:01,04,09,1, 11.9,1,1, -10.074, 10557.394, 343.842, 52826.111 23/12/31,18:13:01,05,09,1, 11.9,1,1, -10.074, 10557.418, 343.926, 52826.240 23/12/31,18:13:01,06,09,1, 11.9,1,1, -10.074, 10557.428, 343.909, 52826.181 23/12/31,18:13:01,07,09,1, 11.9,1,1, -10.074, 10557.425, 343.843, 52826.156 23/12/31,18:13:01,08,09,1, 11.9,1,1, -10.074, 10557.449, 343.932, 52826.028 23/12/31,18:13:01,09,09,1, 11.9,1,1, -10.074, 10557.439, 343.872, 52826.131 23/12/31,18:13:01,10,09,1, 11.9,1,1, -10.074, 10557.435, 343.861, 52826.139 23/12/31,18:13:01,11,09,1, 11.9,1,1, -10.074, 10557.443, 343.925, 52826.162 23/12/31,18:13:01,12,09,1, 11.9,1,1, -10.074, 10557.443, 343.840, 52826.130 23/12/31,18:13:01,13,09,1, 11.9,1,1, -10.074, 10557.447, 343.873, 52826.132 23/12/31,18:13:01,14,09,1, 11.9,1,1, -10.074, 10557.459, 343.868, 52826.154 23/12/31,18:13:01,15,09,1, 11.9,1,1, -10.074, 10557.436, 343.792, 52826.072 23/12/31,18:13:01,16,09,1, 11.9,1,1, -10.074, 10557.462, 343.851, 52826.135 23/12/31,18:13:01,17,09,1, 11.9,1,1, -10.074, 10557.462, 343.836, 52826.104 23/12/31,18:13:01,18,09,1, 11.9,1,1, -10.074, 10557.438, 343.785, 52826.069 23/12/31,18:13:01,19,09,1, 11.9,1,1, -10.074, 10557.475, 343.859, 52826.169 23/12/31,18:13:02,00,09,1, 11.9,1,1, -10.069, 10557.468, 343.859, 52826.169 23/12/31,18:13:02,01,09,1, 11.9,1,1, -10.069, 10557.447, 343.773, 52826.129 23/12/31,18:13:02,02,09,1, 11.9,1,1, -10.069, 10557.463, 343.820, 52826.108 23/12/31,18:13:02,03,09,1, 11.9,1,1, -10.069, 10557.431, 343.748, 52826.124 23/12/31,18:13:02,04,09,1, 11.9,1,1, -10.069, 10557.438, 343.785, 52826.120 23/12/31,18:13:02,05,09,1, 11.9,1,1, -10.069, 10557.474, 343.801, 52826.135 23/12/31,18:13:02,06,09,1, 11.9,1,1, -10.069, 10557.430, 343.716, 52826.084 23/12/31,18:13:02,07,09,1, 11.9,1,1, -10.069, 10557.480, 343.775, 52826.131 23/12/31,18:13:02,08,09,1, 11.9,1,1, -10.069, 10557.476, 343.769, 52826.091 23/12/31,18:13:02,09,09,1, 11.9,1,1, -10.069, 10557.432, 343.699, 52826.072 23/12/31,18:13:02,10,09,1, 11.9,1,1, -10.069, 10557.480, 343.784, 52826.098 23/12/31,18:13:02,11,09,1, 11.9,1,1, -10.069, 10557.440, 343.713, 52826.099 23/12/31,18:13:02,12,09,1, 11.9,1,1, -10.069, 10557.446, 343.707, 52826.089 23/12/31,18:13:02,13,09,1, 11.9,1,1, -10.069, 10557.478, 343.769, 52826.112 23/12/31,18:13:02,14,09,1, 11.9,1,1, -10.069, 10557.453, 343.684, 52826.046 23/12/31,18:13:02,15,09,1, 11.9,1,1, -10.069, 10557.458, 343.712, 52826.130 23/12/31,18:13:02,16,09,1, 11.9,1,1, -10.069, 10557.463, 343.721, 52826.140 23/12/31,18:13:02,17,09,1, 11.9,1,1, -10.069, 10557.440, 343.638, 52826.048 23/12/31,18:13:02,18,09,1, 11.9,1,1, -10.069, 10557.470, 343.687, 52826.083 23/12/31,18:13:02,19,09,1, 11.9,1,1, -10.069, 10557.462, 343.683, 52826.084 23/12/31,18:13:03,00,09,1, 12.0,1,1, -10.068, 10557.460, 343.683, 52826.084 23/12/31,18:13:03,01,09,1, 12.0,1,1, -10.068, 10557.451, 343.682, 52826.101 23/12/31,18:13:03,02,09,1, 12.0,1,1, -10.068, 10557.428, 343.637, 52826.054 23/12/31,18:13:03,03,09,1, 12.0,1,1, -10.068, 10557.416, 343.622, 52826.131 23/12/31,18:13:03,04,09,1, 12.0,1,1, -10.068, 10557.458, 343.672, 52826.077 23/12/31,18:13:03,05,09,1, 12.0,1,1, -10.068, 10557.436, 343.587, 52826.078 23/12/31,18:13:03,06,09,1, 12.0,1,1, -10.068, 10557.456, 343.638, 52826.068 23/12/31,18:13:03,07,09,1, 12.0,1,1, -10.068, 10557.440, 343.681, 52826.127 23/12/31,18:13:03,08,09,1, 12.0,1,1, -10.068, 10557.438, 343.537, 52826.048 23/12/31,18:13:03,09,09,1, 12.0,1,1, -10.068, 10557.445, 343.632, 52826.066 23/12/31,18:13:03,10,09,1, 12.0,1,1, -10.068, 10557.431, 343.629, 52826.081 23/12/31,18:13:03,11,09,1, 12.0,1,1, -10.068, 10557.409, 343.540, 52826.031 23/12/31,18:13:03,12,09,1, 12.0,1,1, -10.068, 10557.422, 343.615, 52826.115 23/12/31,18:13:03,13,09,1, 12.0,1,1, -10.068, 10557.414, 343.537, 52826.031 23/12/31,18:13:03,14,09,1, 12.0,1,1, -10.068, 10557.399, 343.552, 52826.034 23/12/31,18:13:03,15,09,1, 12.0,1,1, -10.068, 10557.418, 343.618, 52826.073 23/12/31,18:13:03,16,09,1, 12.0,1,1, -10.068, 10557.400, 343.527, 52826.070 23/12/31,18:13:03,17,09,1, 12.0,1,1, -10.068, 10557.409, 343.574, 52826.112 23/12/31,18:13:03,18,09,1, 12.0,1,1, -10.068, 10557.397, 343.563, 52826.106 23/12/31,18:13:03,19,09,1, 12.0,1,1, -10.068, 10557.395, 343.500, 52826.103 23/12/31,18:13:04,00,09,1, 12.0,1,1, -10.071, 10557.393, 343.500, 52826.103 23/12/31,18:13:04,01,09,1, 12.0,1,1, -10.071, 10557.401, 343.563, 52826.139 23/12/31,18:13:04,02,09,1, 12.0,1,1, -10.071, 10557.415, 343.481, 52825.965 23/12/31,18:13:04,03,09,1, 12.0,1,1, -10.071, 10557.428, 343.564, 52826.031 23/12/31,18:13:04,04,09,1, 12.0,1,1, -10.071, 10557.385, 343.474, 52825.982 23/12/31,18:13:04,05,09,1, 12.0,1,1, -10.071, 10557.368, 343.491, 52826.022 23/12/31,18:13:04,06,09,1, 12.0,1,1, -10.071, 10557.399, 343.534, 52826.091 23/12/31,18:13:04,07,09,1, 12.0,1,1, -10.071, 10557.366, 343.438, 52826.002 23/12/31,18:13:04,08,09,1, 12.0,1,1, -10.071, 10557.405, 343.503, 52825.982 23/12/31,18:13:04,09,09,1, 12.0,1,1, -10.071, 10557.366, 343.473, 52826.023 23/12/31,18:13:04,10,09,1, 12.0,1,1, -10.071, 10557.362, 343.416, 52825.887 23/12/31,18:13:04,11,09,1, 12.0,1,1, -10.071, 10557.394, 343.476, 52825.986 23/12/31,18:13:04,12,09,1, 12.0,1,1, -10.071, 10557.364, 343.416, 52826.096 23/12/31,18:13:04,13,09,1, 12.0,1,1, -10.071, 10557.346, 343.425, 52826.036 23/12/31,18:13:04,14,09,1, 12.0,1,1, -10.071, 10557.397, 343.483, 52825.989 23/12/31,18:13:04,15,09,1, 12.0,1,1, -10.071, 10557.356, 343.369, 52825.910 23/12/31,18:13:04,16,09,1, 12.0,1,1, -10.071, 10557.338, 343.452, 52826.017 23/12/31,18:13:04,17,09,1, 12.0,1,1, -10.071, 10557.350, 343.436, 52825.987 23/12/31,18:13:04,18,09,1, 12.0,1,1, -10.071, 10557.331, 343.388, 52825.992 23/12/31,18:13:04,19,09,1, 12.0,1,1, -10.071, 10557.334, 343.441, 52826.112 23/12/31,18:13:05,00,09,1, 11.9,1,1, -10.068, 10557.326, 343.441, 52826.112 23/12/31,18:13:05,01,09,1, 11.9,1,1, -10.068, 10557.319, 343.409, 52825.961 23/12/31,18:13:05,02,09,1, 11.9,1,1, -10.068, 10557.354, 343.414, 52826.042 23/12/31,18:13:05,03,09,1, 11.9,1,1, -10.068, 10557.316, 343.353, 52825.945 23/12/31,18:13:05,04,09,1, 11.9,1,1, -10.068, 10557.329, 343.376, 52826.012 23/12/31,18:13:05,05,09,1, 11.9,1,1, -10.068, 10557.321, 343.393, 52826.040 23/12/31,18:13:05,06,09,1, 11.9,1,1, -10.068, 10557.312, 343.329, 52825.988 23/12/31,18:13:05,07,09,1, 11.9,1,1, -10.068, 10557.332, 343.423, 52825.965 23/12/31,18:13:05,08,09,1, 11.9,1,1, -10.068, 10557.322, 343.385, 52826.082 23/12/31,18:13:05,09,09,1, 11.9,1,1, -10.068, 10557.307, 343.340, 52825.934 23/12/31,18:13:05,10,09,1, 11.9,1,1, -10.068, 10557.337, 343.414, 52826.054 23/12/31,18:13:05,11,09,1, 11.9,1,1, -10.068, 10557.302, 343.344, 52825.963 23/12/31,18:13:05,12,09,1, 11.9,1,1, -10.068, 10557.292, 343.379, 52826.010 23/12/31,18:13:05,13,09,1, 11.9,1,1, -10.068, 10557.297, 343.388, 52826.003 23/12/31,18:13:05,14,09,1, 11.9,1,1, -10.068, 10557.285, 343.332, 52825.946 23/12/31,18:13:05,15,09,1, 11.9,1,1, -10.068, 10557.285, 343.396, 52826.038 23/12/31,18:13:05,16,09,1, 11.9,1,1, -10.068, 10557.296, 343.356, 52825.984 23/12/31,18:13:05,17,09,1, 11.9,1,1, -10.068, 10557.279, 343.330, 52825.928 23/12/31,18:13:05,18,09,1, 11.9,1,1, -10.068, 10557.288, 343.377, 52825.982 23/12/31,18:13:05,19,09,1, 11.9,1,1, -10.068, 10557.269, 343.330, 52825.940 23/12/31,18:13:06,00,09,1, 11.9,1,1, -10.069, 10557.268, 343.330, 52825.940 23/12/31,18:13:06,01,09,1, 11.9,1,1, -10.069, 10557.294, 343.388, 52826.012 23/12/31,18:13:06,02,09,1, 11.9,1,1, -10.069, 10557.262, 343.345, 52825.963 23/12/31,18:13:06,03,09,1, 11.9,1,1, -10.069, 10557.245, 343.361, 52826.103 23/12/31,18:13:06,04,09,1, 11.9,1,1, -10.069, 10557.287, 343.373, 52826.059 23/12/31,18:13:06,05,09,1, 11.9,1,1, -10.069, 10557.248, 343.281, 52826.003 23/12/31,18:13:06,06,09,1, 11.9,1,1, -10.069, 10557.244, 343.387, 52826.084 23/12/31,18:13:06,07,09,1, 11.9,1,1, -10.069, 10557.266, 343.355, 52826.042 23/12/31,18:13:06,08,09,1, 11.9,1,1, -10.069, 10557.264, 343.329, 52825.993 23/12/31,18:13:06,09,09,1, 11.9,1,1, -10.069, 10557.283, 343.360, 52826.056 23/12/31,18:13:06,10,09,1, 11.9,1,1, -10.069, 10557.239, 343.305, 52826.002 23/12/31,18:13:06,11,09,1, 11.9,1,1, -10.069, 10557.256, 343.325, 52826.017 23/12/31,18:13:06,12,09,1, 11.9,1,1, -10.069, 10557.285, 343.375, 52826.059 23/12/31,18:13:06,13,09,1, 11.9,1,1, -10.069, 10557.242, 343.294, 52825.951 23/12/31,18:13:06,14,09,1, 11.9,1,1, -10.069, 10557.242, 343.371, 52826.019 23/12/31,18:13:06,15,09,1, 11.9,1,1, -10.069, 10557.258, 343.350, 52826.086 23/12/31,18:13:06,16,09,1, 11.9,1,1, -10.069, 10557.210, 343.266, 52826.074 23/12/31,18:13:06,17,09,1, 11.9,1,1, -10.069, 10557.248, 343.327, 52826.115 23/12/31,18:13:06,18,09,1, 11.9,1,1, -10.069, 10557.230, 343.279, 52826.093 23/12/31,18:13:06,19,09,1, 11.9,1,1, -10.069, 10557.234, 343.259, 52826.060 23/12/31,18:13:07,00,09,1, 11.8,1,1, -10.073, 10557.226, 343.259, 52826.060 23/12/31,18:13:07,01,09,1, 11.8,1,1, -10.073, 10557.233, 343.240, 52825.959 23/12/31,18:13:07,02,09,1, 11.8,1,1, -10.073, 10557.202, 343.290, 52826.001 23/12/31,18:13:07,03,09,1, 11.8,1,1, -10.073, 10557.243, 343.325, 52826.044 23/12/31,18:13:07,04,09,1, 11.8,1,1, -10.073, 10557.219, 343.258, 52825.974 23/12/31,18:13:07,05,09,1, 11.8,1,1, -10.073, 10557.227, 343.311, 52826.019 23/12/31,18:13:07,06,09,1, 11.8,1,1, -10.073, 10557.229, 343.308, 52826.059 23/12/31,18:13:07,07,09,1, 11.8,1,1, -10.073, 10557.205, 343.260, 52825.998 23/12/31,18:13:07,08,09,1, 11.8,1,1, -10.073, 10557.228, 343.350, 52826.139 23/12/31,18:13:07,09,09,1, 11.8,1,1, -10.073, 10557.219, 343.287, 52826.085 23/12/31,18:13:07,10,09,1, 11.8,1,1, -10.073, 10557.227, 343.300, 52826.099 23/12/31,18:13:07,11,09,1, 11.8,1,1, -10.073, 10557.244, 343.343, 52826.093 23/12/31,18:13:07,12,09,1, 11.8,1,1, -10.073, 10557.198, 343.274, 52826.018 23/12/31,18:13:07,13,09,1, 11.8,1,1, -10.073, 10557.216, 343.321, 52826.055 23/12/31,18:13:07,14,09,1, 11.8,1,1, -10.073, 10557.214, 343.334, 52826.026 23/12/31,18:13:07,15,09,1, 11.8,1,1, -10.073, 10557.199, 343.273, 52826.047 23/12/31,18:13:07,16,09,1, 11.8,1,1, -10.073, 10557.217, 343.342, 52826.023 23/12/31,18:13:07,17,09,1, 11.8,1,1, -10.073, 10557.191, 343.310, 52826.054 23/12/31,18:13:07,18,09,1, 11.8,1,1, -10.073, 10557.195, 343.252, 52826.031 23/12/31,18:13:07,19,09,1, 11.8,1,1, -10.073, 10557.213, 343.352, 52826.125 23/12/31,18:13:08,00,09,1, 11.8,1,1, -10.072, 10557.209, 343.352, 52826.125 23/12/31,18:13:08,01,09,1, 11.8,1,1, -10.072, 10557.194, 343.249, 52826.049 23/12/31,18:13:08,02,09,1, 11.8,1,1, -10.072, 10557.203, 343.310, 52826.120 23/12/31,18:13:08,03,09,1, 11.8,1,1, -10.072, 10557.164, 343.278, 52826.039 23/12/31,18:13:08,04,09,1, 11.8,1,1, -10.072, 10557.184, 343.314, 52826.094 23/12/31,18:13:08,05,09,1, 11.8,1,1, -10.072, 10557.188, 343.336, 52826.059 23/12/31,18:13:08,06,09,1, 11.8,1,1, -10.072, 10557.160, 343.307, 52826.074 23/12/31,18:13:08,07,09,1, 11.8,1,1, -10.072, 10557.202, 343.368, 52826.104 23/12/31,18:13:08,08,09,1, 11.8,1,1, -10.072, 10557.163, 343.325, 52826.031 23/12/31,18:13:08,09,09,1, 11.8,1,1, -10.072, 10557.169, 343.280, 52826.045 23/12/31,18:13:08,10,09,1, 11.8,1,1, -10.072, 10557.214, 343.372, 52826.090 23/12/31,18:13:08,11,09,1, 11.8,1,1, -10.072, 10557.154, 343.304, 52826.058 23/12/31,18:13:08,12,09,1, 11.8,1,1, -10.072, 10557.185, 343.299, 52826.052 23/12/31,18:13:08,13,09,1, 11.8,1,1, -10.072, 10557.163, 343.351, 52826.235 23/12/31,18:13:08,14,09,1, 11.8,1,1, -10.072, 10557.153, 343.296, 52826.066 23/12/31,18:13:08,15,09,1, 11.8,1,1, -10.072, 10557.187, 343.337, 52826.043 23/12/31,18:13:08,16,09,1, 11.8,1,1, -10.072, 10557.203, 343.326, 52826.112 23/12/31,18:13:08,17,09,1, 11.8,1,1, -10.072, 10557.169, 343.299, 52826.006 23/12/31,18:13:08,18,09,1, 11.8,1,1, -10.072, 10557.189, 343.372, 52826.048 23/12/31,18:13:08,19,09,1, 11.8,1,1, -10.072, 10557.173, 343.344, 52826.083 23/12/31,18:13:09,00,10,1, 11.9,1,1, -10.070, 10557.168, 343.344, 52826.083 23/12/31,18:13:09,01,10,1, 11.9,1,1, -10.070, 10557.168, 343.357, 52826.065 23/12/31,18:13:09,02,10,1, 11.9,1,1, -10.070, 10557.130, 343.303, 52826.030 23/12/31,18:13:09,03,10,1, 11.9,1,1, -10.070, 10557.172, 343.342, 52825.845 23/12/31,18:13:09,04,10,1, 11.9,1,1, -10.070, 10557.154, 343.367, 52826.053 23/12/31,18:13:09,05,10,1, 11.9,1,1, -10.070, 10557.149, 343.287, 52826.043 23/12/31,18:13:09,06,10,1, 11.9,1,1, -10.070, 10557.152, 343.366, 52826.080 23/12/31,18:13:09,07,10,1, 11.9,1,1, -10.070, 10557.163, 343.325, 52825.985 23/12/31,18:13:09,08,10,1, 11.9,1,1, -10.070, 10557.133, 343.324, 52825.992 23/12/31,18:13:09,09,10,1, 11.9,1,1, -10.070, 10557.164, 343.372, 52826.092 23/12/31,18:13:09,10,10,1, 11.9,1,1, -10.070, 10557.124, 343.360, 52826.154 23/12/31,18:13:09,11,10,1, 11.9,1,1, -10.070, 10557.129, 343.375, 52826.074 23/12/31,18:13:09,12,10,1, 11.9,1,1, -10.070, 10557.130, 343.388, 52826.104 23/12/31,18:13:09,13,10,1, 11.9,1,1, -10.070, 10557.131, 343.319, 52826.102 23/12/31,18:13:09,14,10,1, 11.9,1,1, -10.070, 10557.140, 343.405, 52826.091 23/12/31,18:13:09,15,10,1, 11.9,1,1, -10.070, 10557.133, 343.384, 52826.068 23/12/31,18:13:09,16,10,1, 11.9,1,1, -10.070, 10557.132, 343.324, 52825.996 23/12/31,18:13:09,17,10,1, 11.9,1,1, -10.070, 10557.166, 343.428, 52826.122 23/12/31,18:13:09,18,10,1, 11.9,1,1, -10.070, 10557.125, 343.362, 52825.987 23/12/31,18:13:09,19,10,1, 11.9,1,1, -10.070, 10557.128, 343.373, 52826.110 23/12/31,18:13:10,00,10,1, 11.8,1,1, -10.069, 10557.126, 343.373, 52826.110 23/12/31,18:13:10,01,10,1, 11.8,1,1, -10.069, 10557.137, 343.329, 52826.000 23/12/31,18:13:10,02,10,1, 11.8,1,1, -10.069, 10557.128, 343.413, 52826.065 23/12/31,18:13:10,03,10,1, 11.8,1,1, -10.069, 10557.150, 343.419, 52826.094 23/12/31,18:13:10,04,10,1, 11.8,1,1, -10.069, 10557.097, 343.357, 52826.017 23/12/31,18:13:10,05,10,1, 11.8,1,1, -10.069, 10557.149, 343.435, 52826.109 23/12/31,18:13:10,06,10,1, 11.8,1,1, -10.069, 10557.128, 343.422, 52826.110 23/12/31,18:13:10,07,10,1, 11.8,1,1, -10.069, 10557.094, 343.385, 52826.099 23/12/31,18:13:10,08,10,1, 11.8,1,1, -10.069, 10557.124, 343.473, 52826.132 23/12/31,18:13:10,09,10,1, 11.8,1,1, -10.069, 10557.125, 343.371, 52826.072 23/12/31,18:13:10,10,10,1, 11.8,1,1, -10.069, 10557.122, 343.416, 52826.108 23/12/31,18:13:10,11,10,1, 11.8,1,1, -10.069, 10557.137, 343.471, 52826.161 23/12/31,18:13:10,12,10,1, 11.8,1,1, -10.069, 10557.107, 343.371, 52826.030 23/12/31,18:13:10,13,10,1, 11.8,1,1, -10.069, 10557.077, 343.440, 52826.116 23/12/31,18:13:10,14,10,1, 11.8,1,1, -10.069, 10557.123, 343.446, 52826.102 23/12/31,18:13:10,15,10,1, 11.8,1,1, -10.069, 10557.075, 343.395, 52826.066 23/12/31,18:13:10,16,10,1, 11.8,1,1, -10.069, 10557.104, 343.453, 52826.101 23/12/31,18:13:10,17,10,1, 11.8,1,1, -10.069, 10557.103, 343.442, 52826.099 23/12/31,18:13:10,18,10,1, 11.8,1,1, -10.069, 10557.085, 343.460, 52826.050 23/12/31,18:13:10,19,10,1, 11.8,1,1, -10.069, 10557.118, 343.506, 52826.090 23/12/31,18:13:11,00,10,1, 11.9,1,1, -10.072, 10557.117, 343.506, 52826.090 23/12/31,18:13:11,01,10,1, 11.9,1,1, -10.072, 10557.074, 343.457, 52826.051 23/12/31,18:13:11,02,10,1, 11.9,1,1, -10.072, 10557.072, 343.499, 52826.110 23/12/31,18:13:11,03,10,1, 11.9,1,1, -10.072, 10557.046, 343.410, 52826.038 23/12/31,18:13:11,04,10,1, 11.9,1,1, -10.072, 10557.052, 343.510, 52826.067 23/12/31,18:13:11,05,10,1, 11.9,1,1, -10.072, 10557.076, 343.500, 52826.094 23/12/31,18:13:11,06,10,1, 11.9,1,1, -10.072, 10557.043, 343.417, 52826.036 23/12/31,18:13:11,07,10,1, 11.9,1,1, -10.072, 10557.068, 343.535, 52826.097 23/12/31,18:13:11,08,10,1, 11.9,1,1, -10.072, 10557.053, 343.491, 52826.062 23/12/31,18:13:11,09,10,1, 11.9,1,1, -10.072, 10557.016, 343.475, 52826.101 23/12/31,18:13:11,10,10,1, 11.9,1,1, -10.072, 10557.060, 343.541, 52826.099 23/12/31,18:13:11,11,10,1, 11.9,1,1, -10.072, 10557.032, 343.472, 52826.039 23/12/31,18:13:11,12,10,1, 11.9,1,1, -10.072, 10557.051, 343.533, 52826.120 23/12/31,18:13:11,13,10,1, 11.9,1,1, -10.072, 10557.060, 343.577, 52826.114 23/12/31,18:13:11,14,10,1, 11.9,1,1, -10.072, 10557.035, 343.480, 52826.105 23/12/31,18:13:11,15,10,1, 11.9,1,1, -10.072, 10557.034, 343.585, 52826.094 23/12/31,18:13:11,16,10,1, 11.9,1,1, -10.072, 10556.996, 343.541, 52825.924 23/12/31,18:13:11,17,10,1, 11.9,1,1, -10.072, 10557.030, 343.531, 52826.165 23/12/31,18:13:11,18,10,1, 11.9,1,1, -10.072, 10557.077, 343.609, 52826.099 23/12/31,18:13:11,19,10,1, 11.9,1,1, -10.072, 10557.028, 343.523, 52826.121 23/12/31,18:13:12,00,10,1, 11.9,1,1, -10.071, 10557.026, 343.523, 52826.121 23/12/31,18:13:12,01,10,1, 11.9,1,1, -10.071, 10557.022, 343.620, 52826.183 23/12/31,18:13:12,02,10,1, 11.9,1,1, -10.071, 10556.991, 343.559, 52826.082 23/12/31,18:13:12,03,10,1, 11.9,1,1, -10.071, 10556.993, 343.609, 52826.193 23/12/31,18:13:12,04,10,1, 11.9,1,1, -10.071, 10557.023, 343.619, 52826.057 23/12/31,18:13:12,05,10,1, 11.9,1,1, -10.071, 10557.018, 343.564, 52826.100 23/12/31,18:13:12,06,10,1, 11.9,1,1, -10.071, 10557.000, 343.652, 52826.106 23/12/31,18:13:12,07,10,1, 11.9,1,1, -10.071, 10556.998, 343.633, 52826.078 23/12/31,18:13:12,08,10,1, 11.9,1,1, -10.071, 10556.970, 343.592, 52826.151 23/12/31,18:13:12,09,10,1, 11.9,1,1, -10.071, 10557.030, 343.680, 52826.163 23/12/31,18:13:12,10,10,1, 11.9,1,1, -10.071, 10556.996, 343.611, 52826.099 23/12/31,18:13:12,11,10,1, 11.9,1,1, -10.071, 10556.974, 343.626, 52826.042 23/12/31,18:13:12,12,10,1, 11.9,1,1, -10.071, 10556.992, 343.712, 52826.223 23/12/31,18:13:12,13,10,1, 11.9,1,1, -10.071, 10556.959, 343.635, 52826.134 23/12/31,18:13:12,14,10,1, 11.9,1,1, -10.071, 10556.993, 343.683, 52826.211 23/12/31,18:13:12,15,10,1, 11.9,1,1, -10.071, 10556.971, 343.701, 52826.154 23/12/31,18:13:12,16,10,1, 11.9,1,1, -10.071, 10556.931, 343.655, 52826.059 23/12/31,18:13:12,17,10,1, 11.9,1,1, -10.071, 10556.942, 343.721, 52826.167 23/12/31,18:13:12,18,10,1, 11.9,1,1, -10.071, 10556.935, 343.716, 52826.081 23/12/31,18:13:12,19,10,1, 11.9,1,1, -10.071, 10556.934, 343.695, 52826.068 23/12/31,18:13:13,00,10,1, 11.9,1,1, -10.070, 10556.934, 343.695, 52826.068 23/12/31,18:13:13,01,10,1, 11.9,1,1, -10.070, 10556.903, 343.681, 52825.997 23/12/31,18:13:13,02,10,1, 11.9,1,1, -10.070, 10556.955, 343.721, 52826.096 23/12/31,18:13:13,03,10,1, 11.9,1,1, -10.070, 10556.969, 343.773, 52826.098 23/12/31,18:13:13,04,10,1, 11.9,1,1, -10.070, 10556.916, 343.696, 52826.081 23/12/31,18:13:13,05,10,1, 11.9,1,1, -10.070, 10556.928, 343.792, 52826.110 23/12/31,18:13:13,06,10,1, 11.9,1,1, -10.070, 10556.928, 343.771, 52826.117 23/12/31,18:13:13,07,10,1, 11.9,1,1, -10.070, 10556.905, 343.719, 52826.101 23/12/31,18:13:13,08,10,1, 11.9,1,1, -10.070, 10556.913, 343.803, 52826.151 23/12/31,18:13:13,09,10,1, 11.9,1,1, -10.070, 10556.913, 343.778, 52826.116 23/12/31,18:13:13,10,10,1, 11.9,1,1, -10.070, 10556.902, 343.756, 52826.097 23/12/31,18:13:13,11,10,1, 11.9,1,1, -10.070, 10556.882, 343.818, 52826.159 23/12/31,18:13:13,12,10,1, 11.9,1,1, -10.070, 10556.901, 343.780, 52826.134 23/12/31,18:13:13,13,10,1, 11.9,1,1, -10.070, 10556.884, 343.794, 52826.163 23/12/31,18:13:13,14,10,1, 11.9,1,1, -10.070, 10556.901, 343.853, 52826.160 23/12/31,18:13:13,15,10,1, 11.9,1,1, -10.070, 10556.863, 343.788, 52826.071 23/12/31,18:13:13,16,10,1, 11.9,1,1, -10.070, 10556.894, 343.852, 52826.126 23/12/31,18:13:13,17,10,1, 11.9,1,1, -10.070, 10556.876, 343.833, 52826.102 23/12/31,18:13:13,18,10,1, 11.9,1,1, -10.070, 10556.854, 343.790, 52826.070 23/12/31,18:13:13,19,10,1, 11.9,1,1, -10.070, 10556.879, 343.887, 52826.128 23/12/31,18:13:14,00,11,1, 12.0,1,1, -10.071, 10556.875, 343.887, 52826.128 23/12/31,18:13:14,01,11,1, 12.0,1,1, -10.071, 10556.843, 343.817, 52826.097 23/12/31,18:13:14,02,11,1, 12.0,1,1, -10.071, 10556.870, 343.914, 52826.152 23/12/31,18:13:14,03,11,1, 12.0,1,1, -10.071, 10556.838, 343.846, 52826.116 23/12/31,18:13:14,04,11,1, 12.0,1,1, -10.071, 10556.853, 343.890, 52826.143 23/12/31,18:13:14,05,11,1, 12.0,1,1, -10.071, 10556.861, 343.953, 52826.195 23/12/31,18:13:14,06,11,1, 12.0,1,1, -10.071, 10556.826, 343.854, 52826.113 23/12/31,18:13:14,07,11,1, 12.0,1,1, -10.071, 10556.808, 343.953, 52826.171 23/12/31,18:13:14,08,11,1, 12.0,1,1, -10.071, 10556.827, 343.921, 52826.103 23/12/31,18:13:14,09,11,1, 12.0,1,1, -10.071, 10556.800, 343.871, 52826.069 23/12/31,18:13:14,10,11,1, 12.0,1,1, -10.071, 10556.825, 343.971, 52826.209 23/12/31,18:13:14,11,11,1, 12.0,1,1, -10.071, 10556.807, 343.922, 52826.125 23/12/31,18:13:14,12,11,1, 12.0,1,1, -10.071, 10556.801, 343.918, 52826.369 23/12/31,18:13:14,13,11,1, 12.0,1,1, -10.071, 10556.840, 343.990, 52826.162 23/12/31,18:13:14,14,11,1, 12.0,1,1, -10.071, 10556.785, 343.914, 52826.046 23/12/31,18:13:14,15,11,1, 12.0,1,1, -10.071, 10556.808, 343.937, 52826.111 23/12/31,18:13:14,16,11,1, 12.0,1,1, -10.071, 10556.794, 344.012, 52826.093 23/12/31,18:13:14,17,11,1, 12.0,1,1, -10.071, 10556.787, 343.920, 52826.101 23/12/31,18:13:14,18,11,1, 12.0,1,1, -10.071, 10556.786, 344.003, 52826.170 23/12/31,18:13:14,19,11,1, 12.0,1,1, -10.071, 10556.781, 343.957, 52826.102 23/12/31,18:13:15,00,10,1, 11.9,1,1, -10.071, 10556.775, 343.957, 52826.102 23/12/31,18:13:15,01,10,1, 11.9,1,1, -10.071, 10556.792, 344.027, 52826.143 23/12/31,18:13:15,02,10,1, 11.9,1,1, -10.071, 10556.765, 343.967, 52826.077 23/12/31,18:13:15,03,10,1, 11.9,1,1, -10.071, 10556.798, 343.984, 52826.073 23/12/31,18:13:15,04,10,1, 11.9,1,1, -10.071, 10556.768, 344.037, 52826.056 23/12/31,18:13:15,05,10,1, 11.9,1,1, -10.071, 10556.758, 343.948, 52826.037 23/12/31,18:13:15,06,10,1, 11.9,1,1, -10.071, 10556.757, 344.002, 52826.141 23/12/31,18:13:15,07,10,1, 11.9,1,1, -10.071, 10556.744, 344.039, 52826.224 23/12/31,18:13:15,08,10,1, 11.9,1,1, -10.071, 10556.748, 343.930, 52826.046 23/12/31,18:13:15,09,10,1, 11.9,1,1, -10.071, 10556.767, 344.044, 52826.134 23/12/31,18:13:15,10,10,1, 11.9,1,1, -10.071, 10556.732, 344.038, 52826.136 23/12/31,18:13:15,11,10,1, 11.9,1,1, -10.071, 10556.722, 343.988, 52826.057 23/12/31,18:13:15,12,10,1, 11.9,1,1, -10.071, 10556.748, 344.044, 52826.149 23/12/31,18:13:15,13,10,1, 11.9,1,1, -10.071, 10556.729, 343.965, 52826.066 23/12/31,18:13:15,14,10,1, 11.9,1,1, -10.071, 10556.735, 344.002, 52826.057 23/12/31,18:13:15,15,10,1, 11.9,1,1, -10.071, 10556.735, 344.043, 52826.076 23/12/31,18:13:15,16,10,1, 11.9,1,1, -10.071, 10556.696, 344.003, 52825.998 23/12/31,18:13:15,17,10,1, 11.9,1,1, -10.071, 10556.727, 344.046, 52825.983 23/12/31,18:13:15,18,10,1, 11.9,1,1, -10.071, 10556.730, 344.067, 52826.131 23/12/31,18:13:15,19,10,1, 11.9,1,1, -10.071, 10556.725, 343.991, 52826.025 23/12/31,18:13:16,00,11,1, 11.9,1,1, -10.069, 10556.725, 343.991, 52826.025 23/12/31,18:13:16,01,11,1, 11.9,1,1, -10.069, 10556.722, 344.046, 52826.033 23/12/31,18:13:16,02,11,1, 11.9,1,1, -10.069, 10556.706, 343.997, 52826.006 23/12/31,18:13:16,03,11,1, 11.9,1,1, -10.069, 10556.740, 344.085, 52826.051 23/12/31,18:13:16,04,11,1, 11.9,1,1, -10.069, 10556.715, 344.014, 52826.008 23/12/31,18:13:16,05,11,1, 11.9,1,1, -10.069, 10556.694, 343.999, 52825.953 23/12/31,18:13:16,06,11,1, 11.9,1,1, -10.069, 10556.718, 344.067, 52826.045 23/12/31,18:13:16,07,11,1, 11.9,1,1, -10.069, 10556.691, 343.983, 52825.929 23/12/31,18:13:16,08,11,1, 11.9,1,1, -10.069, 10556.727, 344.057, 52826.004 23/12/31,18:13:16,09,11,1, 11.9,1,1, -10.069, 10556.745, 344.047, 52826.012 23/12/31,18:13:16,10,11,1, 11.9,1,1, -10.069, 10556.716, 343.978, 52825.932 23/12/31,18:13:16,11,11,1, 11.9,1,1, -10.069, 10556.732, 344.082, 52826.019 23/12/31,18:13:16,12,11,1, 11.9,1,1, -10.069, 10556.699, 344.037, 52825.971 23/12/31,18:13:16,13,11,1, 11.9,1,1, -10.069, 10556.708, 344.005, 52825.961 23/12/31,18:13:16,14,11,1, 11.9,1,1, -10.069, 10556.707, 344.084, 52826.022 23/12/31,18:13:16,15,11,1, 11.9,1,1, -10.069, 10556.687, 344.024, 52825.926 23/12/31,18:13:16,16,11,1, 11.9,1,1, -10.069, 10556.708, 344.010, 52825.958 23/12/31,18:13:16,17,11,1, 11.9,1,1, -10.069, 10556.694, 344.036, 52825.965 23/12/31,18:13:16,18,11,1, 11.9,1,1, -10.069, 10556.670, 343.991, 52825.942 23/12/31,18:13:16,19,11,1, 11.9,1,1, -10.069, 10556.713, 344.050, 52825.998 23/12/31,18:13:17,00,10,1, 11.9,1,1, -10.071, 10556.709, 344.050, 52825.998 23/12/31,18:13:17,01,10,1, 11.9,1,1, -10.071, 10556.678, 343.967, 52825.944 23/12/31,18:13:17,02,10,1, 11.9,1,1, -10.071, 10556.713, 344.038, 52825.943 23/12/31,18:13:17,03,10,1, 11.9,1,1, -10.071, 10556.707, 344.015, 52825.923 23/12/31,18:13:17,04,10,1, 11.9,1,1, -10.071, 10556.701, 344.010, 52825.955 23/12/31,18:13:17,05,10,1, 11.9,1,1, -10.071, 10556.706, 344.064, 52825.957 23/12/31,18:13:17,06,10,1, 11.9,1,1, -10.071, 10556.690, 343.975, 52825.910 23/12/31,18:13:17,07,10,1, 11.9,1,1, -10.071, 10556.689, 343.994, 52825.888 23/12/31,18:13:17,08,10,1, 11.9,1,1, -10.071, 10556.730, 344.043, 52825.945 23/12/31,18:13:17,09,10,1, 11.9,1,1, -10.071, 10556.688, 343.952, 52825.925 23/12/31,18:13:17,10,10,1, 11.9,1,1, -10.071, 10556.709, 344.024, 52825.946 23/12/31,18:13:17,11,10,1, 11.9,1,1, -10.071, 10556.731, 344.018, 52825.888 23/12/31,18:13:17,12,10,1, 11.9,1,1, -10.071, 10556.699, 343.929, 52825.890 23/12/31,18:13:17,13,10,1, 11.9,1,1, -10.071, 10556.711, 344.003, 52825.935 23/12/31,18:13:17,14,10,1, 11.9,1,1, -10.071, 10556.725, 343.965, 52825.886 23/12/31,18:13:17,15,10,1, 11.9,1,1, -10.071, 10556.716, 343.959, 52825.866 23/12/31,18:13:17,16,10,1, 11.9,1,1, -10.071, 10556.712, 344.019, 52825.912 23/12/31,18:13:17,17,10,1, 11.9,1,1, -10.071, 10556.693, 343.933, 52825.837 23/12/31,18:13:17,18,10,1, 11.9,1,1, -10.071, 10556.701, 344.003, 52825.864 23/12/31,18:13:17,19,10,1, 11.9,1,1, -10.071, 10556.735, 344.012, 52825.928 23/12/31,18:13:18,00,09,1, 11.9,1,1, -10.070, 10556.734, 344.012, 52825.928 23/12/31,18:13:18,01,09,1, 11.9,1,1, -10.070, 10556.726, 343.964, 52825.871 23/12/31,18:13:18,02,09,1, 11.9,1,1, -10.070, 10556.684, 343.939, 52825.812 23/12/31,18:13:18,03,09,1, 11.9,1,1, -10.070, 10556.686, 343.927, 52825.851 23/12/31,18:13:18,04,09,1, 11.9,1,1, -10.070, 10556.741, 343.987, 52825.840 23/12/31,18:13:18,05,09,1, 11.9,1,1, -10.070, 10556.725, 343.922, 52825.825 23/12/31,18:13:18,06,09,1, 11.9,1,1, -10.070, 10556.725, 343.940, 52825.863 23/12/31,18:13:18,07,09,1, 11.9,1,1, -10.070, 10556.721, 343.935, 52825.862 23/12/31,18:13:18,08,09,1, 11.9,1,1, -10.070, 10556.712, 343.862, 52825.797 23/12/31,18:13:18,09,09,1, 11.9,1,1, -10.070, 10556.725, 343.958, 52825.852 23/12/31,18:13:18,10,09,1, 11.9,1,1, -10.070, 10556.723, 343.932, 52825.845 23/12/31,18:13:18,11,09,1, 11.9,1,1, -10.070, 10556.730, 343.853, 52825.754 23/12/31,18:13:18,12,09,1, 11.9,1,1, -10.070, 10556.741, 343.961, 52825.828 23/12/31,18:13:18,13,09,1, 11.9,1,1, -10.070, 10556.753, 343.888, 52825.853 23/12/31,18:13:18,14,09,1, 11.9,1,1, -10.070, 10556.715, 343.889, 52825.776 23/12/31,18:13:18,15,09,1, 11.9,1,1, -10.070, 10556.723, 343.949, 52825.793 23/12/31,18:13:18,16,09,1, 11.9,1,1, -10.070, 10556.738, 343.868, 52825.750 23/12/31,18:13:18,17,09,1, 11.9,1,1, -10.070, 10556.748, 343.890, 52825.799 23/12/31,18:13:18,18,09,1, 11.9,1,1, -10.070, 10556.738, 343.913, 52825.799 23/12/31,18:13:18,19,09,1, 11.9,1,1, -10.070, 10556.730, 343.821, 52825.751 23/12/31,18:13:19,00,09,1, 11.9,1,1, -10.071, 10556.725, 343.821, 52825.751 23/12/31,18:13:19,01,09,1, 11.9,1,1, -10.071, 10556.737, 343.858, 52825.743 23/12/31,18:13:19,02,09,1, 11.9,1,1, -10.071, 10556.716, 343.831, 52825.709 23/12/31,18:13:19,03,09,1, 11.9,1,1, -10.071, 10556.768, 343.918, 52825.789 23/12/31,18:13:19,04,09,1, 11.9,1,1, -10.071, 10556.699, 343.824, 52825.752 23/12/31,18:13:19,05,09,1, 11.9,1,1, -10.071, 10556.762, 343.847, 52825.830 23/12/31,18:13:19,06,09,1, 11.9,1,1, -10.071, 10556.772, 343.866, 52825.809 23/12/31,18:13:19,07,09,1, 11.9,1,1, -10.071, 10556.721, 343.807, 52825.730 23/12/31,18:13:19,08,09,1, 11.9,1,1, -10.071, 10556.755, 343.858, 52825.737 23/12/31,18:13:19,09,09,1, 11.9,1,1, -10.071, 10556.718, 343.826, 52825.694 23/12/31,18:13:19,10,09,1, 11.9,1,1, -10.071, 10556.732, 343.793, 52825.673 23/12/31,18:13:19,11,09,1, 11.9,1,1, -10.071, 10556.750, 343.854, 52825.652 23/12/31,18:13:19,12,09,1, 11.9,1,1, -10.071, 10556.741, 343.790, 52825.638 23/12/31,18:13:19,13,09,1, 11.9,1,1, -10.071, 10556.724, 343.825, 52825.735 23/12/31,18:13:19,14,09,1, 11.9,1,1, -10.071, 10556.778, 343.839, 52825.752 23/12/31,18:13:19,15,09,1, 11.9,1,1, -10.071, 10556.743, 343.725, 52825.680 23/12/31,18:13:19,16,09,1, 11.9,1,1, -10.071, 10556.746, 343.787, 52825.642 23/12/31,18:13:19,17,09,1, 11.9,1,1, -10.071, 10556.744, 343.812, 52825.715 23/12/31,18:13:19,18,09,1, 11.9,1,1, -10.071, 10556.748, 343.684, 52825.552 23/12/31,18:13:19,19,09,1, 11.9,1,1, -10.071, 10556.703, 343.771, 52825.626 23/12/31,18:13:20,00,09,1, 11.9,1,1, -10.072, 10556.700, 343.771, 52825.626 23/12/31,18:13:20,01,09,1, 11.9,1,1, -10.072, 10556.749, 343.738, 52825.624 23/12/31,18:13:20,02,09,1, 11.9,1,1, -10.072, 10556.759, 343.815, 52825.705 23/12/31,18:13:20,03,09,1, 11.9,1,1, -10.072, 10556.747, 343.694, 52825.544 23/12/31,18:13:20,04,09,1, 11.9,1,1, -10.072, 10556.740, 343.725, 52825.626 23/12/31,18:13:20,05,09,1, 11.9,1,1, -10.072, 10556.746, 343.762, 52825.601 23/12/31,18:13:20,06,09,1, 11.9,1,1, -10.072, 10556.716, 343.677, 52825.662 23/12/31,18:13:20,07,09,1, 11.9,1,1, -10.072, 10556.742, 343.747, 52825.620 23/12/31,18:13:20,08,09,1, 11.9,1,1, -10.072, 10556.755, 343.724, 52825.658 23/12/31,18:13:20,09,09,1, 11.9,1,1, -10.072, 10556.704, 343.654, 52825.579 23/12/31,18:13:20,10,09,1, 11.9,1,1, -10.072, 10556.785, 343.721, 52825.593 23/12/31,18:13:20,11,09,1, 11.9,1,1, -10.072, 10556.717, 343.672, 52825.626 23/12/31,18:13:20,12,09,1, 11.9,1,1, -10.072, 10556.728, 343.690, 52825.610 23/12/31,18:13:20,13,09,1, 11.9,1,1, -10.072, 10556.745, 343.729, 52825.626 23/12/31,18:13:20,14,09,1, 11.9,1,1, -10.072, 10556.747, 343.665, 52825.540 23/12/31,18:13:20,15,09,1, 11.9,1,1, -10.072, 10556.753, 343.694, 52825.609 23/12/31,18:13:20,16,09,1, 11.9,1,1, -10.072, 10556.773, 343.711, 52825.622 23/12/31,18:13:20,17,09,1, 11.9,1,1, -10.072, 10556.708, 343.630, 52825.488 23/12/31,18:13:20,18,09,1, 11.9,1,1, -10.072, 10556.732, 343.693, 52825.561 23/12/31,18:13:20,19,09,1, 11.9,1,1, -10.072, 10556.742, 343.651, 52825.655 23/12/31,18:13:21,00,09,1, 11.9,1,1, -10.070, 10556.742, 343.651, 52825.655 23/12/31,18:13:21,01,09,1, 11.9,1,1, -10.070, 10556.764, 343.696, 52825.598 23/12/31,18:13:21,02,09,1, 11.9,1,1, -10.070, 10556.715, 343.600, 52825.573 23/12/31,18:13:21,03,09,1, 11.9,1,1, -10.070, 10556.739, 343.642, 52825.658 23/12/31,18:13:21,04,09,1, 11.9,1,1, -10.070, 10556.721, 343.668, 52825.691 23/12/31,18:13:21,05,09,1, 11.9,1,1, -10.070, 10556.728, 343.630, 52825.642 23/12/31,18:13:21,06,09,1, 11.9,1,1, -10.070, 10556.725, 343.656, 52825.658 23/12/31,18:13:21,07,09,1, 11.9,1,1, -10.070, 10556.723, 343.621, 52825.648 23/12/31,18:13:21,08,09,1, 11.9,1,1, -10.070, 10556.706, 343.580, 52825.571 23/12/31,18:13:21,09,09,1, 11.9,1,1, -10.070, 10556.729, 343.664, 52825.653 23/12/31,18:13:21,10,09,1, 11.9,1,1, -10.070, 10556.705, 343.575, 52825.633 23/12/31,18:13:21,11,09,1, 11.9,1,1, -10.070, 10556.749, 343.581, 52825.534 23/12/31,18:13:21,12,09,1, 11.9,1,1, -10.070, 10556.742, 343.626, 52825.573 23/12/31,18:13:21,13,09,1, 11.9,1,1, -10.070, 10556.700, 343.543, 52825.496 23/12/31,18:13:21,14,09,1, 11.9,1,1, -10.070, 10556.742, 343.602, 52825.557 23/12/31,18:13:21,15,09,1, 11.9,1,1, -10.070, 10556.735, 343.575, 52825.453 23/12/31,18:13:21,16,09,1, 11.9,1,1, -10.070, 10556.726, 343.540, 52825.520 23/12/31,18:13:21,17,09,1, 11.9,1,1, -10.070, 10556.745, 343.568, 52825.519 23/12/31,18:13:21,18,09,1, 11.9,1,1, -10.070, 10556.713, 343.545, 52825.478 23/12/31,18:13:21,19,09,1, 11.9,1,1, -10.070, 10556.721, 343.547, 52825.488 23/12/31,18:13:22,00,09,1, 11.9,1,1, -10.070, 10556.717, 343.547, 52825.488 23/12/31,18:13:22,01,09,1, 11.9,1,1, -10.070, 10556.713, 343.457, 52825.474 23/12/31,18:13:22,02,09,1, 11.9,1,1, -10.070, 10556.735, 343.543, 52825.521 23/12/31,18:13:22,03,09,1, 11.9,1,1, -10.070, 10556.754, 343.494, 52825.493 23/12/31,18:13:22,04,09,1, 11.9,1,1, -10.070, 10556.724, 343.441, 52825.520 23/12/31,18:13:22,05,09,1, 11.9,1,1, -10.070, 10556.732, 343.503, 52825.373 23/12/31,18:13:22,06,09,1, 11.9,1,1, -10.070, 10556.690, 343.489, 52825.556 23/12/31,18:13:22,07,09,1, 11.9,1,1, -10.070, 10556.703, 343.452, 52825.442 23/12/31,18:13:22,08,09,1, 11.9,1,1, -10.070, 10556.716, 343.504, 52825.591 23/12/31,18:13:22,09,09,1, 11.9,1,1, -10.070, 10556.699, 343.448, 52825.488 23/12/31,18:13:22,10,09,1, 11.9,1,1, -10.070, 10556.703, 343.438, 52825.465 23/12/31,18:13:22,11,09,1, 11.9,1,1, -10.070, 10556.721, 343.463, 52825.499 23/12/31,18:13:22,12,09,1, 11.9,1,1, -10.070, 10556.699, 343.400, 52825.358 23/12/31,18:13:22,13,09,1, 11.9,1,1, -10.070, 10556.727, 343.464, 52825.480 23/12/31,18:13:22,14,09,1, 11.9,1,1, -10.070, 10556.697, 343.421, 52825.501 23/12/31,18:13:22,15,09,1, 11.9,1,1, -10.070, 10556.695, 343.386, 52825.437 23/12/31,18:13:22,16,09,1, 11.9,1,1, -10.070, 10556.754, 343.455, 52825.570 23/12/31,18:13:22,17,09,1, 11.9,1,1, -10.070, 10556.713, 343.381, 52825.458 23/12/31,18:13:22,18,09,1, 11.9,1,1, -10.070, 10556.727, 343.381, 52825.435 23/12/31,18:13:22,19,09,1, 11.9,1,1, -10.070, 10556.722, 343.433, 52825.534 23/12/31,18:13:23,00,09,1, 11.9,1,1, -10.067, 10556.717, 343.433, 52825.534 23/12/31,18:13:23,01,09,1, 11.9,1,1, -10.067, 10556.707, 343.382, 52825.478 23/12/31,18:13:23,02,09,1, 11.9,1,1, -10.067, 10556.694, 343.377, 52825.493 23/12/31,18:13:23,03,09,1, 11.9,1,1, -10.067, 10556.693, 343.305, 52825.432 23/12/31,18:13:23,04,09,1, 11.9,1,1, -10.067, 10556.707, 343.384, 52825.556 23/12/31,18:13:23,05,09,1, 11.9,1,1, -10.067, 10556.702, 343.308, 52825.464 23/12/31,18:13:23,06,09,1, 11.9,1,1, -10.067, 10556.701, 343.295, 52825.448 23/12/31,18:13:23,07,09,1, 11.9,1,1, -10.067, 10556.695, 343.383, 52825.506 23/12/31,18:13:23,08,09,1, 11.9,1,1, -10.067, 10556.678, 343.273, 52825.475 23/12/31,18:13:23,09,09,1, 11.9,1,1, -10.067, 10556.712, 343.326, 52825.461 23/12/31,18:13:23,10,09,1, 11.9,1,1, -10.067, 10556.702, 343.313, 52825.586 23/12/31,18:13:23,11,09,1, 11.9,1,1, -10.067, 10556.687, 343.246, 52825.418 23/12/31,18:13:23,12,09,1, 11.9,1,1, -10.067, 10556.689, 343.332, 52825.481 23/12/31,18:13:23,13,09,1, 11.9,1,1, -10.067, 10556.696, 343.279, 52825.419 23/12/31,18:13:23,14,09,1, 11.9,1,1, -10.067, 10556.694, 343.225, 52825.449 23/12/31,18:13:23,15,09,1, 11.9,1,1, -10.067, 10556.715, 343.300, 52825.506 23/12/31,18:13:23,16,09,1, 11.9,1,1, -10.067, 10556.670, 343.213, 52825.394 23/12/31,18:13:23,17,09,1, 11.9,1,1, -10.067, 10556.674, 343.259, 52825.461 23/12/31,18:13:23,18,09,1, 11.9,1,1, -10.067, 10556.711, 343.298, 52825.492 23/12/31,18:13:23,19,09,1, 11.9,1,1, -10.067, 10556.639, 343.206, 52825.419 23/12/31,18:13:24,00,09,1, 11.9,1,1, -10.067, 10556.633, 343.206, 52825.419 23/12/31,18:13:24,01,09,1, 11.9,1,1, -10.067, 10556.693, 343.226, 52825.423 23/12/31,18:13:24,02,09,1, 11.9,1,1, -10.067, 10556.642, 343.208, 52825.448 23/12/31,18:13:24,03,09,1, 11.9,1,1, -10.067, 10556.684, 343.274, 52825.478 23/12/31,18:13:24,04,09,1, 11.9,1,1, -10.067, 10556.679, 343.177, 52825.429 23/12/31,18:13:24,05,09,1, 11.9,1,1, -10.067, 10556.650, 343.193, 52825.480 23/12/31,18:13:24,06,09,1, 11.9,1,1, -10.067, 10556.685, 343.249, 52825.466 23/12/31,18:13:24,07,09,1, 11.9,1,1, -10.067, 10556.675, 343.157, 52825.404 23/12/31,18:13:24,08,09,1, 11.9,1,1, -10.067, 10556.683, 343.216, 52825.468 23/12/31,18:13:24,09,09,1, 11.9,1,1, -10.067, 10556.692, 343.218, 52825.501 23/12/31,18:13:24,10,09,1, 11.9,1,1, -10.067, 10556.668, 343.117, 52825.453 23/12/31,18:13:24,11,09,1, 11.9,1,1, -10.067, 10556.679, 343.220, 52825.444 23/12/31,18:13:24,12,09,1, 11.9,1,1, -10.067, 10556.654, 343.148, 52825.442 23/12/31,18:13:24,13,09,1, 11.9,1,1, -10.067, 10556.666, 343.117, 52825.408 23/12/31,18:13:24,14,09,1, 11.9,1,1, -10.067, 10556.679, 343.203, 52825.506 23/12/31,18:13:24,15,09,1, 11.9,1,1, -10.067, 10556.668, 343.131, 52825.477 23/12/31,18:13:24,16,09,1, 11.9,1,1, -10.067, 10556.679, 343.114, 52825.471 23/12/31,18:13:24,17,09,1, 11.9,1,1, -10.067, 10556.689, 343.137, 52825.506 23/12/31,18:13:24,18,09,1, 11.9,1,1, -10.067, 10556.660, 343.074, 52825.395 23/12/31,18:13:24,19,09,1, 11.9,1,1, -10.067, 10556.705, 343.142, 52825.535 23/12/31,18:13:25,00,09,1, 11.9,1,1, -10.072, 10556.700, 343.142, 52825.535 23/12/31,18:13:25,01,09,1, 11.9,1,1, -10.072, 10556.661, 343.070, 52825.456 23/12/31,18:13:25,02,09,1, 11.9,1,1, -10.072, 10556.651, 343.125, 52825.473 23/12/31,18:13:25,03,09,1, 11.9,1,1, -10.072, 10556.645, 343.058, 52825.460 23/12/31,18:13:25,04,09,1, 11.9,1,1, -10.072, 10556.658, 343.056, 52825.462 23/12/31,18:13:25,05,09,1, 11.9,1,1, -10.072, 10556.698, 343.130, 52825.554 23/12/31,18:13:25,06,09,1, 11.9,1,1, -10.072, 10556.655, 343.005, 52825.388 23/12/31,18:13:25,07,09,1, 11.9,1,1, -10.072, 10556.677, 343.083, 52825.550 23/12/31,18:13:25,08,09,1, 11.9,1,1, -10.072, 10556.656, 343.072, 52825.473 23/12/31,18:13:25,09,09,1, 11.9,1,1, -10.072, 10556.648, 343.011, 52825.475 23/12/31,18:13:25,10,09,1, 11.9,1,1, -10.072, 10556.679, 343.075, 52825.500 23/12/31,18:13:25,11,09,1, 11.9,1,1, -10.072, 10556.662, 343.023, 52825.475 23/12/31,18:13:25,12,09,1, 11.9,1,1, -10.072, 10556.662, 343.006, 52825.468 23/12/31,18:13:25,13,09,1, 11.9,1,1, -10.072, 10556.642, 343.046, 52825.440 23/12/31,18:13:25,14,09,1, 11.9,1,1, -10.072, 10556.673, 342.975, 52825.378 23/12/31,18:13:25,15,09,1, 11.9,1,1, -10.072, 10556.663, 343.029, 52825.462 23/12/31,18:13:25,16,09,1, 11.9,1,1, -10.072, 10556.670, 343.034, 52825.420 23/12/31,18:13:25,17,09,1, 11.9,1,1, -10.072, 10556.644, 342.934, 52825.373 23/12/31,18:13:25,18,09,1, 11.9,1,1, -10.072, 10556.667, 343.050, 52825.487 23/12/31,18:13:25,19,09,1, 11.9,1,1, -10.072, 10556.640, 342.982, 52825.461 23/12/31,18:13:26,00,09,1, 11.9,1,1, -10.070, 10556.633, 342.982, 52825.461 23/12/31,18:13:26,01,09,1, 11.9,1,1, -10.070, 10556.679, 343.002, 52825.469 23/12/31,18:13:26,02,09,1, 11.9,1,1, -10.070, 10556.610, 342.909, 52825.384 23/12/31,18:13:26,03,09,1, 11.9,1,1, -10.070, 10556.644, 342.983, 52825.425 23/12/31,18:13:26,04,09,1, 11.9,1,1, -10.070, 10556.641, 342.992, 52825.459 23/12/31,18:13:26,05,09,1, 11.9,1,1, -10.070, 10556.610, 342.897, 52825.413 23/12/31,18:13:26,06,09,1, 11.9,1,1, -10.070, 10556.637, 342.988, 52825.508 23/12/31,18:13:26,07,09,1, 11.9,1,1, -10.070, 10556.617, 342.939, 52825.401 23/12/31,18:13:26,08,09,1, 11.9,1,1, -10.070, 10556.618, 342.922, 52825.485 23/12/31,18:13:26,09,09,1, 11.9,1,1, -10.070, 10556.646, 342.987, 52825.512 23/12/31,18:13:26,10,09,1, 11.9,1,1, -10.070, 10556.630, 342.905, 52825.434 23/12/31,18:13:26,11,09,1, 11.9,1,1, -10.070, 10556.599, 342.927, 52825.518 23/12/31,18:13:26,12,09,1, 11.9,1,1, -10.070, 10556.605, 342.950, 52825.396 23/12/31,18:13:26,13,09,1, 11.9,1,1, -10.070, 10556.601, 342.901, 52825.460 23/12/31,18:13:26,14,09,1, 11.9,1,1, -10.070, 10556.650, 342.955, 52825.467 23/12/31,18:13:26,15,09,1, 11.9,1,1, -10.070, 10556.605, 342.976, 52825.409 23/12/31,18:13:26,16,09,1, 11.9,1,1, -10.070, 10556.634, 342.918, 52825.420 23/12/31,18:13:26,17,09,1, 11.9,1,1, -10.070, 10556.625, 342.954, 52825.559 23/12/31,18:13:26,18,09,1, 11.9,1,1, -10.070, 10556.607, 342.880, 52825.485 23/12/31,18:13:26,19,09,1, 11.9,1,1, -10.070, 10556.634, 342.891, 52825.506 23/12/31,18:13:27,00,09,1, 11.9,1,1, -10.071, 10556.633, 342.891, 52825.506 23/12/31,18:13:27,01,09,1, 11.9,1,1, -10.071, 10556.599, 342.859, 52825.390 23/12/31,18:13:27,02,09,1, 11.9,1,1, -10.071, 10556.638, 342.887, 52825.486 23/12/31,18:13:27,03,09,1, 11.9,1,1, -10.071, 10556.639, 342.887, 52825.563 23/12/31,18:13:27,04,09,1, 11.9,1,1, -10.071, 10556.622, 342.844, 52825.426 23/12/31,18:13:27,05,09,1, 11.9,1,1, -10.071, 10556.617, 342.919, 52825.571 23/12/31,18:13:27,06,09,1, 11.9,1,1, -10.071, 10556.619, 342.904, 52825.506 23/12/31,18:13:27,07,09,1, 11.9,1,1, -10.071, 10556.603, 342.847, 52825.476 23/12/31,18:13:27,08,09,1, 11.9,1,1, -10.071, 10556.625, 342.919, 52825.532 23/12/31,18:13:27,09,09,1, 11.9,1,1, -10.071, 10556.627, 342.848, 52825.515 23/12/31,18:13:27,10,09,1, 11.9,1,1, -10.071, 10556.638, 342.894, 52825.550 23/12/31,18:13:27,11,09,1, 11.9,1,1, -10.071, 10556.587, 342.905, 52825.623 23/12/31,18:13:27,12,09,1, 11.9,1,1, -10.071, 10556.575, 342.857, 52825.648 23/12/31,18:13:27,13,09,1, 11.9,1,1, -10.071, 10556.645, 342.890, 52825.495 23/12/31,18:13:27,14,09,1, 11.9,1,1, -10.071, 10556.643, 342.862, 52825.533 23/12/31,18:13:27,15,09,1, 11.9,1,1, -10.071, 10556.602, 342.820, 52825.547 23/12/31,18:13:27,16,09,1, 11.9,1,1, -10.071, 10556.626, 342.898, 52825.535 23/12/31,18:13:27,17,09,1, 11.9,1,1, -10.071, 10556.618, 342.830, 52825.551 23/12/31,18:13:27,18,09,1, 11.9,1,1, -10.071, 10556.599, 342.859, 52825.548 23/12/31,18:13:27,19,09,1, 11.9,1,1, -10.071, 10556.605, 342.854, 52825.567 23/12/31,18:13:28,00,10,1, 11.9,1,1, -10.074, 10556.600, 342.854, 52825.567 23/12/31,18:13:28,01,10,1, 11.9,1,1, -10.074, 10556.604, 342.869, 52825.631 23/12/31,18:13:28,02,10,1, 11.9,1,1, -10.074, 10556.602, 342.849, 52825.602 23/12/31,18:13:28,03,10,1, 11.9,1,1, -10.074, 10556.576, 342.792, 52825.513 23/12/31,18:13:28,04,10,1, 11.9,1,1, -10.074, 10556.597, 342.877, 52825.611 23/12/31,18:13:28,05,10,1, 11.9,1,1, -10.074, 10556.591, 342.793, 52825.549 23/12/31,18:13:28,06,10,1, 11.9,1,1, -10.074, 10556.596, 342.796, 52825.559 23/12/31,18:13:28,07,10,1, 11.9,1,1, -10.074, 10556.610, 342.861, 52825.533 23/12/31,18:13:28,08,10,1, 11.9,1,1, -10.074, 10556.581, 342.772, 52825.562 23/12/31,18:13:28,09,10,1, 11.9,1,1, -10.074, 10556.592, 342.825, 52825.582 23/12/31,18:13:28,10,10,1, 11.9,1,1, -10.074, 10556.594, 342.832, 52825.627 23/12/31,18:13:28,11,10,1, 11.9,1,1, -10.074, 10556.570, 342.795, 52825.561 23/12/31,18:13:28,12,10,1, 11.9,1,1, -10.074, 10556.603, 342.858, 52825.601 23/12/31,18:13:28,13,10,1, 11.9,1,1, -10.074, 10556.582, 342.801, 52825.594 23/12/31,18:13:28,14,10,1, 11.9,1,1, -10.074, 10556.579, 342.818, 52825.512 23/12/31,18:13:28,15,10,1, 11.9,1,1, -10.074, 10556.602, 342.863, 52825.644 23/12/31,18:13:28,16,10,1, 11.9,1,1, -10.074, 10556.563, 342.774, 52825.588 23/12/31,18:13:28,17,10,1, 11.9,1,1, -10.074, 10556.593, 342.801, 52825.563 23/12/31,18:13:28,18,10,1, 11.9,1,1, -10.074, 10556.580, 342.835, 52825.627 23/12/31,18:13:28,19,10,1, 11.9,1,1, -10.074, 10556.576, 342.786, 52825.578 23/12/31,18:13:29,00,10,1, 11.8,1,1, -10.070, 10556.575, 342.786, 52825.578 23/12/31,18:13:29,01,10,1, 11.8,1,1, -10.070, 10556.566, 342.806, 52825.589 23/12/31,18:13:29,02,10,1, 11.8,1,1, -10.070, 10556.564, 342.776, 52825.514 23/12/31,18:13:29,03,10,1, 11.8,1,1, -10.070, 10556.560, 342.838, 52825.611 23/12/31,18:13:29,04,10,1, 11.8,1,1, -10.070, 10556.548, 342.812, 52825.606 23/12/31,18:13:29,05,10,1, 11.8,1,1, -10.070, 10556.562, 342.831, 52825.600 23/12/31,18:13:29,06,10,1, 11.8,1,1, -10.070, 10556.577, 342.855, 52825.648 23/12/31,18:13:29,07,10,1, 11.8,1,1, -10.070, 10556.524, 342.760, 52825.553 23/12/31,18:13:29,08,10,1, 11.8,1,1, -10.070, 10556.545, 342.838, 52825.652 23/12/31,18:13:29,09,10,1, 11.8,1,1, -10.070, 10556.555, 342.834, 52825.635 23/12/31,18:13:29,10,10,1, 11.8,1,1, -10.070, 10556.523, 342.781, 52825.623 23/12/31,18:13:29,11,10,1, 11.8,1,1, -10.070, 10556.560, 342.843, 52825.625 23/12/31,18:13:29,12,10,1, 11.8,1,1, -10.070, 10556.545, 342.795, 52825.627 23/12/31,18:13:29,13,10,1, 11.8,1,1, -10.070, 10556.519, 342.773, 52825.602 23/12/31,18:13:29,14,10,1, 11.8,1,1, -10.070, 10556.559, 342.858, 52825.665 23/12/31,18:13:29,15,10,1, 11.8,1,1, -10.070, 10556.530, 342.778, 52825.615 23/12/31,18:13:29,16,10,1, 11.8,1,1, -10.070, 10556.524, 342.828, 52825.657 23/12/31,18:13:29,17,10,1, 11.8,1,1, -10.070, 10556.533, 342.844, 52825.666 23/12/31,18:13:29,18,10,1, 11.8,1,1, -10.070, 10556.497, 342.777, 52825.661 23/12/31,18:13:29,19,10,1, 11.8,1,1, -10.070, 10556.553, 342.846, 52825.663 23/12/31,18:13:30,00,10,1, 11.9,1,1, -10.068, 10556.550, 342.846, 52825.663 23/12/31,18:13:30,01,10,1, 11.9,1,1, -10.068, 10556.528, 342.753, 52825.633 23/12/31,18:13:30,02,10,1, 11.9,1,1, -10.068, 10556.541, 342.841, 52825.685 23/12/31,18:13:30,03,10,1, 11.9,1,1, -10.068, 10556.550, 342.792, 52825.699 23/12/31,18:13:30,04,10,1, 11.9,1,1, -10.068, 10556.547, 342.806, 52825.698 23/12/31,18:13:30,05,10,1, 11.9,1,1, -10.068, 10556.550, 342.886, 52825.748 23/12/31,18:13:30,06,10,1, 11.9,1,1, -10.068, 10556.542, 342.761, 52825.681 23/12/31,18:13:30,07,10,1, 11.9,1,1, -10.068, 10556.525, 342.834, 52825.755 23/12/31,18:13:30,08,10,1, 11.9,1,1, -10.068, 10556.518, 342.868, 52825.756 23/12/31,18:13:30,09,10,1, 11.9,1,1, -10.068, 10556.516, 342.794, 52825.722 23/12/31,18:13:30,10,10,1, 11.9,1,1, -10.068, 10556.543, 342.882, 52825.775 23/12/31,18:13:30,11,10,1, 11.9,1,1, -10.068, 10556.484, 342.801, 52825.730 23/12/31,18:13:30,12,10,1, 11.9,1,1, -10.068, 10556.525, 342.833, 52825.743 23/12/31,18:13:30,13,10,1, 11.9,1,1, -10.068, 10556.562, 342.885, 52825.751 23/12/31,18:13:30,14,10,1, 11.9,1,1, -10.068, 10556.520, 342.814, 52825.748 23/12/31,18:13:30,15,10,1, 11.9,1,1, -10.068, 10556.512, 342.842, 52825.739 23/12/31,18:13:30,16,10,1, 11.9,1,1, -10.068, 10556.521, 342.905, 52825.773 23/12/31,18:13:30,17,10,1, 11.9,1,1, -10.068, 10556.496, 342.818, 52825.643 23/12/31,18:13:30,18,10,1, 11.9,1,1, -10.068, 10556.518, 342.875, 52825.703 23/12/31,18:13:30,19,10,1, 11.9,1,1, -10.068, 10556.518, 342.898, 52825.771 23/12/31,18:13:31,00,10,1, 11.9,1,1, -10.069, 10556.517, 342.898, 52825.771 23/12/31,18:13:31,01,10,1, 11.9,1,1, -10.069, 10556.521, 342.932, 52825.765 23/12/31,18:13:31,02,10,1, 11.9,1,1, -10.069, 10556.497, 342.874, 52825.739 23/12/31,18:13:31,03,10,1, 11.9,1,1, -10.069, 10556.529, 342.868, 52825.820 23/12/31,18:13:31,04,10,1, 11.9,1,1, -10.069, 10556.564, 342.937, 52825.844 23/12/31,18:13:31,05,10,1, 11.9,1,1, -10.069, 10556.502, 342.818, 52825.718 23/12/31,18:13:31,06,10,1, 11.9,1,1, -10.069, 10556.524, 342.890, 52825.815 23/12/31,18:13:31,07,10,1, 11.9,1,1, -10.069, 10556.549, 342.922, 52825.803 23/12/31,18:13:31,08,10,1, 11.9,1,1, -10.069, 10556.531, 342.849, 52825.797 23/12/31,18:13:31,09,10,1, 11.9,1,1, -10.069, 10556.559, 342.931, 52825.815 23/12/31,18:13:31,10,10,1, 11.9,1,1, -10.069, 10556.526, 342.938, 52825.790 23/12/31,18:13:31,11,10,1, 11.9,1,1, -10.069, 10556.533, 342.904, 52825.841 23/12/31,18:13:31,12,10,1, 11.9,1,1, -10.069, 10556.557, 342.959, 52825.818 23/12/31,18:13:31,13,10,1, 11.9,1,1, -10.069, 10556.518, 342.908, 52825.746 23/12/31,18:13:31,14,10,1, 11.9,1,1, -10.069, 10556.539, 342.934, 52825.827 23/12/31,18:13:31,15,10,1, 11.9,1,1, -10.069, 10556.579, 342.961, 52825.865 23/12/31,18:13:31,16,10,1, 11.9,1,1, -10.069, 10556.510, 342.906, 52825.833 23/12/31,18:13:31,17,10,1, 11.9,1,1, -10.069, 10556.534, 342.987, 52825.866 23/12/31,18:13:31,18,10,1, 11.9,1,1, -10.069, 10556.558, 342.943, 52825.821 23/12/31,18:13:31,19,10,1, 11.9,1,1, -10.069, 10556.523, 342.915, 52825.889 23/12/31,18:13:32,00,09,1, 11.9,1,1, -10.071, 10556.517, 342.915, 52825.889 23/12/31,18:13:32,01,09,1, 11.9,1,1, -10.071, 10556.528, 342.937, 52825.935 23/12/31,18:13:32,02,09,1, 11.9,1,1, -10.071, 10556.540, 342.918, 52825.808 23/12/31,18:13:32,03,09,1, 11.9,1,1, -10.071, 10556.580, 342.980, 52825.875 23/12/31,18:13:32,04,09,1, 11.9,1,1, -10.071, 10556.526, 342.916, 52825.799 23/12/31,18:13:32,05,09,1, 11.9,1,1, -10.071, 10556.565, 342.975, 52825.906 23/12/31,18:13:32,06,09,1, 11.9,1,1, -10.071, 10556.576, 342.998, 52825.842 23/12/31,18:13:32,07,09,1, 11.9,1,1, -10.071, 10556.539, 342.906, 52825.854 23/12/31,18:13:32,08,09,1, 11.9,1,1, -10.071, 10556.573, 343.012, 52825.832 23/12/31,18:13:32,09,09,1, 11.9,1,1, -10.071, 10556.553, 342.990, 52825.872 23/12/31,18:13:32,10,09,1, 11.9,1,1, -10.071, 10556.539, 342.959, 52825.823 23/12/31,18:13:32,11,09,1, 11.9,1,1, -10.071, 10556.555, 343.060, 52825.858 23/12/31,18:13:32,12,09,1, 11.9,1,1, -10.071, 10556.540, 342.974, 52825.887 23/12/31,18:13:32,13,09,1, 11.9,1,1, -10.071, 10556.525, 343.017, 52825.859 23/12/31,18:13:32,14,09,1, 11.9,1,1, -10.071, 10556.582, 343.037, 52825.886 23/12/31,18:13:32,15,09,1, 11.9,1,1, -10.071, 10556.555, 342.963, 52825.811 23/12/31,18:13:32,16,09,1, 11.9,1,1, -10.071, 10556.564, 343.034, 52825.862 23/12/31,18:13:32,17,09,1, 11.9,1,1, -10.071, 10556.568, 343.011, 52825.873 23/12/31,18:13:32,18,09,1, 11.9,1,1, -10.071, 10556.539, 342.994, 52825.815 23/12/31,18:13:32,19,09,1, 11.9,1,1, -10.071, 10556.583, 343.075, 52825.925 23/12/31,18:13:33,00,08,1, 12.0,1,1, -10.073, 10556.575, 343.075, 52825.925 23/12/31,18:13:33,01,08,1, 12.0,1,1, -10.073, 10556.598, 343.027, 52825.907 23/12/31,18:13:33,02,08,1, 12.0,1,1, -10.073, 10556.592, 343.096, 52825.955 23/12/31,18:13:33,03,08,1, 12.0,1,1, -10.073, 10556.572, 342.993, 52825.811 23/12/31,18:13:33,04,08,1, 12.0,1,1, -10.073, 10556.593, 343.064, 52825.890 23/12/31,18:13:33,05,08,1, 12.0,1,1, -10.073, 10556.585, 343.078, 52825.913 23/12/31,18:13:33,06,08,1, 12.0,1,1, -10.073, 10556.541, 342.960, 52825.832 23/12/31,18:13:33,07,08,1, 12.0,1,1, -10.073, 10556.576, 343.051, 52825.873 23/12/31,18:13:33,08,08,1, 12.0,1,1, -10.073, 10556.584, 343.044, 52825.878 23/12/31,18:13:33,09,08,1, 12.0,1,1, -10.073, 10556.618, 342.989, 52825.805 23/12/31,18:13:33,10,08,1, 12.0,1,1, -10.073, 10556.606, 343.089, 52825.928 23/12/31,18:13:33,11,08,1, 12.0,1,1, -10.073, 10556.597, 343.009, 52825.775 23/12/31,18:13:33,12,08,1, 12.0,1,1, -10.073, 10556.615, 343.071, 52825.876 23/12/31,18:13:33,13,08,1, 12.0,1,1, -10.073, 10556.618, 343.075, 52825.877 23/12/31,18:13:33,14,08,1, 12.0,1,1, -10.073, 10556.605, 343.006, 52825.822 23/12/31,18:13:33,15,08,1, 12.0,1,1, -10.073, 10556.606, 343.089, 52825.873 23/12/31,18:13:33,16,08,1, 12.0,1,1, -10.073, 10556.639, 343.091, 52825.811 23/12/31,18:13:33,17,08,1, 12.0,1,1, -10.073, 10556.618, 343.030, 52825.822 23/12/31,18:13:33,18,08,1, 12.0,1,1, -10.073, 10556.617, 343.096, 52825.814 23/12/31,18:13:33,19,08,1, 12.0,1,1, -10.073, 10556.650, 343.057, 52825.565 23/12/31,18:13:34,00,09,1, 11.9,1,1, -10.068, 10556.642, 343.057, 52825.565 23/12/31,18:13:34,01,09,1, 11.9,1,1, -10.068, 10556.644, 343.139, 52825.949 23/12/31,18:13:34,02,09,1, 11.9,1,1, -10.068, 10556.597, 343.054, 52825.810 23/12/31,18:13:34,03,09,1, 11.9,1,1, -10.068, 10556.642, 343.097, 52825.871 23/12/31,18:13:34,04,09,1, 11.9,1,1, -10.068, 10556.647, 343.119, 52825.818 23/12/31,18:13:34,05,09,1, 11.9,1,1, -10.068, 10556.615, 343.061, 52825.834 23/12/31,18:13:34,06,09,1, 11.9,1,1, -10.068, 10556.655, 343.144, 52825.912 23/12/31,18:13:34,07,09,1, 11.9,1,1, -10.068, 10556.637, 343.105, 52825.807 23/12/31,18:13:34,08,09,1, 11.9,1,1, -10.068, 10556.638, 343.086, 52825.763 23/12/31,18:13:34,09,09,1, 11.9,1,1, -10.068, 10556.688, 343.152, 52825.899 23/12/31,18:13:34,10,09,1, 11.9,1,1, -10.068, 10556.675, 343.086, 52825.768 23/12/31,18:13:34,11,09,1, 11.9,1,1, -10.068, 10556.625, 343.106, 52825.800 23/12/31,18:13:34,12,09,1, 11.9,1,1, -10.068, 10556.675, 343.156, 52825.813 23/12/31,18:13:34,13,09,1, 11.9,1,1, -10.068, 10556.654, 343.080, 52825.841 23/12/31,18:13:34,14,09,1, 11.9,1,1, -10.068, 10556.687, 343.140, 52825.838 23/12/31,18:13:34,15,09,1, 11.9,1,1, -10.068, 10556.692, 343.159, 52825.854 23/12/31,18:13:34,16,09,1, 11.9,1,1, -10.068, 10556.669, 343.086, 52825.808 23/12/31,18:13:34,17,09,1, 11.9,1,1, -10.068, 10556.659, 343.195, 52825.872 23/12/31,18:13:34,18,09,1, 11.9,1,1, -10.068, 10556.698, 343.121, 52825.846 23/12/31,18:13:34,19,09,1, 11.9,1,1, -10.068, 10556.691, 343.092, 52825.832 23/12/31,18:13:35,00,10,1, 11.9,1,1, -10.070, 10556.684, 343.092, 52825.832 23/12/31,18:13:35,01,10,1, 11.9,1,1, -10.070, 10556.705, 343.103, 52825.769 23/12/31,18:13:35,02,10,1, 11.9,1,1, -10.070, 10556.703, 343.168, 52825.842 23/12/31,18:13:35,03,10,1, 11.9,1,1, -10.070, 10556.704, 343.209, 52825.861 23/12/31,18:13:35,04,10,1, 11.9,1,1, -10.070, 10556.710, 343.114, 52825.804 23/12/31,18:13:35,05,10,1, 11.9,1,1, -10.070, 10556.723, 343.191, 52825.789 23/12/31,18:13:35,06,10,1, 11.9,1,1, -10.070, 10556.717, 343.176, 52825.808 23/12/31,18:13:35,07,10,1, 11.9,1,1, -10.070, 10556.685, 343.150, 52825.851 23/12/31,18:13:35,08,10,1, 11.9,1,1, -10.070, 10556.730, 343.202, 52825.832 23/12/31,18:13:35,09,10,1, 11.9,1,1, -10.070, 10556.716, 343.146, 52825.753 23/12/31,18:13:35,10,10,1, 11.9,1,1, -10.070, 10556.736, 343.158, 52825.813 23/12/31,18:13:35,11,10,1, 11.9,1,1, -10.070, 10556.750, 343.219, 52825.852 23/12/31,18:13:35,12,10,1, 11.9,1,1, -10.070, 10556.718, 343.143, 52825.786 23/12/31,18:13:35,13,10,1, 11.9,1,1, -10.070, 10556.758, 343.204, 52825.791 23/12/31,18:13:35,14,10,1, 11.9,1,1, -10.070, 10556.757, 343.211, 52825.827 23/12/31,18:13:35,15,10,1, 11.9,1,1, -10.070, 10556.726, 343.151, 52825.779 23/12/31,18:13:35,16,10,1, 11.9,1,1, -10.070, 10556.744, 343.214, 52825.880 23/12/31,18:13:35,17,10,1, 11.9,1,1, -10.070, 10556.735, 343.161, 52825.804 23/12/31,18:13:35,18,10,1, 11.9,1,1, -10.070, 10556.736, 343.172, 52825.773 23/12/31,18:13:35,19,10,1, 11.9,1,1, -10.070, 10556.756, 343.244, 52825.820 23/12/31,18:13:36,00,10,1, 11.9,1,1, -10.069, 10556.750, 343.244, 52825.820 23/12/31,18:13:36,01,10,1, 11.9,1,1, -10.069, 10556.748, 343.182, 52825.770 23/12/31,18:13:36,02,10,1, 11.9,1,1, -10.069, 10556.778, 343.221, 52825.789 23/12/31,18:13:36,03,10,1, 11.9,1,1, -10.069, 10556.745, 343.146, 52825.770 23/12/31,18:13:36,04,10,1, 11.9,1,1, -10.069, 10556.751, 343.234, 52825.800 23/12/31,18:13:36,05,10,1, 11.9,1,1, -10.069, 10556.753, 343.198, 52825.797 23/12/31,18:13:36,06,10,1, 11.9,1,1, -10.069, 10556.756, 343.152, 52825.731 23/12/31,18:13:36,07,10,1, 11.9,1,1, -10.069, 10556.776, 343.244, 52825.830 23/12/31,18:13:36,08,10,1, 11.9,1,1, -10.069, 10556.733, 343.192, 52825.746 23/12/31,18:13:36,09,10,1, 11.9,1,1, -10.069, 10556.755, 343.203, 52825.705 23/12/31,18:13:36,10,10,1, 11.9,1,1, -10.069, 10556.783, 343.250, 52825.818 23/12/31,18:13:36,11,10,1, 11.9,1,1, -10.069, 10556.748, 343.189, 52825.803 23/12/31,18:13:36,12,10,1, 11.9,1,1, -10.069, 10556.768, 343.250, 52825.819 23/12/31,18:13:36,13,10,1, 11.9,1,1, -10.069, 10556.766, 343.252, 52825.772 23/12/31,18:13:36,14,10,1, 11.9,1,1, -10.069, 10556.773, 343.177, 52825.769 23/12/31,18:13:36,15,10,1, 11.9,1,1, -10.069, 10556.792, 343.241, 52825.855 23/12/31,18:13:36,16,10,1, 11.9,1,1, -10.069, 10556.760, 343.219, 52825.773 23/12/31,18:13:36,17,10,1, 11.9,1,1, -10.069, 10556.752, 343.203, 52825.723 23/12/31,18:13:36,18,10,1, 11.9,1,1, -10.069, 10556.784, 343.264, 52825.797 23/12/31,18:13:36,19,10,1, 11.9,1,1, -10.069, 10556.775, 343.178, 52825.740 23/12/31,18:13:37,00,10,1, 11.9,1,1, -10.068, 10556.775, 343.178, 52825.740 23/12/31,18:13:37,01,10,1, 11.9,1,1, -10.068, 10556.809, 343.251, 52825.785 23/12/31,18:13:37,02,10,1, 11.9,1,1, -10.068, 10556.785, 343.173, 52825.756 23/12/31,18:13:37,03,10,1, 11.9,1,1, -10.068, 10556.800, 343.205, 52825.629 23/12/31,18:13:37,04,10,1, 11.9,1,1, -10.068, 10556.801, 343.229, 52825.739 23/12/31,18:13:37,05,10,1, 11.9,1,1, -10.068, 10556.767, 343.187, 52825.721 23/12/31,18:13:37,06,10,1, 11.9,1,1, -10.068, 10556.784, 343.256, 52825.736 23/12/31,18:13:37,07,10,1, 11.9,1,1, -10.068, 10556.781, 343.179, 52825.710 23/12/31,18:13:37,08,10,1, 11.9,1,1, -10.068, 10556.789, 343.197, 52825.713 23/12/31,18:13:37,09,10,1, 11.9,1,1, -10.068, 10556.825, 343.271, 52825.754 23/12/31,18:13:37,10,10,1, 11.9,1,1, -10.068, 10556.781, 343.152, 52825.733 23/12/31,18:13:37,11,10,1, 11.9,1,1, -10.068, 10556.802, 343.229, 52825.674 23/12/31,18:13:37,12,10,1, 11.9,1,1, -10.068, 10556.806, 343.220, 52825.738 23/12/31,18:13:37,13,10,1, 11.9,1,1, -10.068, 10556.788, 343.134, 52825.632 23/12/31,18:13:37,14,10,1, 11.9,1,1, -10.068, 10556.812, 343.202, 52825.735 23/12/31,18:13:37,15,10,1, 11.9,1,1, -10.068, 10556.820, 343.194, 52825.699 23/12/31,18:13:37,16,10,1, 11.9,1,1, -10.068, 10556.779, 343.146, 52825.650 23/12/31,18:13:37,17,10,1, 11.9,1,1, -10.068, 10556.816, 343.234, 52825.738 23/12/31,18:13:37,18,10,1, 11.9,1,1, -10.068, 10556.800, 343.169, 52825.641 23/12/31,18:13:37,19,10,1, 11.9,1,1, -10.068, 10556.787, 343.169, 52825.656 23/12/31,18:13:38,00,10,1, 11.9,1,1, -10.072, 10556.784, 343.169, 52825.656 23/12/31,18:13:38,01,10,1, 11.9,1,1, -10.072, 10556.818, 343.145, 52825.634 23/12/31,18:13:38,02,10,1, 11.9,1,1, -10.072, 10556.818, 343.189, 52825.737 23/12/31,18:13:38,03,10,1, 11.9,1,1, -10.072, 10556.818, 343.185, 52825.621 23/12/31,18:13:38,04,10,1, 11.9,1,1, -10.072, 10556.796, 343.115, 52825.638 23/12/31,18:13:38,05,10,1, 11.9,1,1, -10.072, 10556.833, 343.195, 52825.642 23/12/31,18:13:38,06,10,1, 11.9,1,1, -10.072, 10556.809, 343.166, 52825.690 23/12/31,18:13:38,07,10,1, 11.9,1,1, -10.072, 10556.812, 343.118, 52825.615 23/12/31,18:13:38,08,10,1, 11.9,1,1, -10.072, 10556.821, 343.201, 52825.677 23/12/31,18:13:38,09,10,1, 11.9,1,1, -10.072, 10556.826, 343.138, 52825.638 23/12/31,18:13:38,10,10,1, 11.9,1,1, -10.072, 10556.828, 343.161, 52825.663 23/12/31,18:13:38,11,10,1, 11.9,1,1, -10.072, 10556.822, 343.189, 52825.648 23/12/31,18:13:38,12,10,1, 11.9,1,1, -10.072, 10556.798, 343.124, 52825.595 23/12/31,18:13:38,13,10,1, 11.9,1,1, -10.072, 10556.815, 343.148, 52825.613 23/12/31,18:13:38,14,10,1, 11.9,1,1, -10.072, 10556.805, 343.151, 52825.690 23/12/31,18:13:38,15,10,1, 11.9,1,1, -10.072, 10556.768, 343.110, 52825.626 23/12/31,18:13:38,16,10,1, 11.9,1,1, -10.072, 10556.828, 343.178, 52825.691 23/12/31,18:13:38,17,10,1, 11.9,1,1, -10.072, 10556.803, 343.127, 52825.633 23/12/31,18:13:38,18,10,1, 11.9,1,1, -10.072, 10556.787, 343.118, 52825.647 23/12/31,18:13:38,19,10,1, 11.9,1,1, -10.072, 10556.834, 343.185, 52825.716 23/12/31,18:13:39,00,10,1, 11.9,1,1, -10.070, 10556.834, 343.185, 52825.716 23/12/31,18:13:39,01,10,1, 11.9,1,1, -10.070, 10556.829, 343.098, 52825.626 23/12/31,18:13:39,02,10,1, 11.9,1,1, -10.070, 10556.836, 343.152, 52825.691 23/12/31,18:13:39,03,10,1, 11.9,1,1, -10.070, 10556.799, 343.083, 52825.622 23/12/31,18:13:39,04,10,1, 11.9,1,1, -10.070, 10556.821, 343.120, 52825.618 23/12/31,18:13:39,05,10,1, 11.9,1,1, -10.070, 10556.803, 343.134, 52825.665 23/12/31,18:13:39,06,10,1, 11.9,1,1, -10.070, 10556.793, 343.068, 52825.601 23/12/31,18:13:39,07,10,1, 11.9,1,1, -10.070, 10556.824, 343.137, 52825.670 23/12/31,18:13:39,08,10,1, 11.9,1,1, -10.070, 10556.785, 343.105, 52825.611 23/12/31,18:13:39,09,10,1, 11.9,1,1, -10.070, 10556.798, 343.097, 52825.590 23/12/31,18:13:39,10,10,1, 11.9,1,1, -10.070, 10556.809, 343.155, 52825.633 23/12/31,18:13:39,11,10,1, 11.9,1,1, -10.070, 10556.772, 343.064, 52825.599 23/12/31,18:13:39,12,10,1, 11.9,1,1, -10.070, 10556.798, 343.105, 52825.573 23/12/31,18:13:39,13,10,1, 11.9,1,1, -10.070, 10556.782, 343.136, 52825.685 23/12/31,18:13:39,14,10,1, 11.9,1,1, -10.070, 10556.757, 343.044, 52825.523 23/12/31,18:13:39,15,10,1, 11.9,1,1, -10.070, 10556.785, 343.138, 52825.636 23/12/31,18:13:39,16,10,1, 11.9,1,1, -10.070, 10556.781, 343.121, 52825.612 23/12/31,18:13:39,17,10,1, 11.9,1,1, -10.070, 10556.759, 343.059, 52825.531 23/12/31,18:13:39,18,10,1, 11.9,1,1, -10.070, 10556.787, 343.124, 52825.671 23/12/31,18:13:39,19,10,1, 11.9,1,1, -10.070, 10556.753, 343.078, 52825.633 23/12/31,18:13:40,00,10,1, 11.9,1,1, -10.071, 10556.750, 343.078, 52825.633 23/12/31,18:13:40,01,10,1, 11.9,1,1, -10.071, 10556.784, 343.117, 52825.582 23/12/31,18:13:40,02,10,1, 11.9,1,1, -10.071, 10556.756, 343.057, 52825.547 23/12/31,18:13:40,03,10,1, 11.9,1,1, -10.071, 10556.771, 343.091, 52825.592 23/12/31,18:13:40,04,10,1, 11.9,1,1, -10.071, 10556.776, 343.091, 52825.578 23/12/31,18:13:40,05,10,1, 11.9,1,1, -10.071, 10556.728, 343.013, 52825.539 23/12/31,18:13:40,06,10,1, 11.9,1,1, -10.071, 10556.749, 343.113, 52825.633 23/12/31,18:13:40,07,10,1, 11.9,1,1, -10.071, 10556.747, 343.067, 52825.574 23/12/31,18:13:40,08,10,1, 11.9,1,1, -10.071, 10556.717, 343.021, 52825.518 23/12/31,18:13:40,09,10,1, 11.9,1,1, -10.071, 10556.778, 343.100, 52825.458 23/12/31,18:13:40,10,10,1, 11.9,1,1, -10.071, 10556.732, 343.030, 52825.626 23/12/31,18:13:40,11,10,1, 11.9,1,1, -10.071, 10556.717, 343.012, 52825.597 23/12/31,18:13:40,12,10,1, 11.9,1,1, -10.071, 10556.765, 343.085, 52825.600 23/12/31,18:13:40,13,10,1, 11.9,1,1, -10.071, 10556.746, 343.031, 52825.577 23/12/31,18:13:40,14,10,1, 11.9,1,1, -10.071, 10556.746, 343.055, 52825.625 23/12/31,18:13:40,15,10,1, 11.9,1,1, -10.071, 10556.754, 343.056, 52825.574 23/12/31,18:13:40,16,10,1, 11.9,1,1, -10.071, 10556.746, 342.995, 52825.489 23/12/31,18:13:40,17,10,1, 11.9,1,1, -10.071, 10556.765, 343.085, 52825.569 23/12/31,18:13:40,18,10,1, 11.9,1,1, -10.071, 10556.757, 343.026, 52825.524 23/12/31,18:13:40,19,10,1, 11.9,1,1, -10.071, 10556.738, 343.031, 52825.532 23/12/31,18:13:41,00,10,1, 11.9,1,1, -10.068, 10556.734, 343.031, 52825.532 23/12/31,18:13:41,01,10,1, 11.9,1,1, -10.068, 10556.757, 343.001, 52825.673 23/12/31,18:13:41,02,10,1, 11.9,1,1, -10.068, 10556.706, 343.025, 52825.509 23/12/31,18:13:41,03,10,1, 11.9,1,1, -10.068, 10556.737, 343.087, 52825.687 23/12/31,18:13:41,04,10,1, 11.9,1,1, -10.068, 10556.750, 343.007, 52825.578 23/12/31,18:13:41,05,10,1, 11.9,1,1, -10.068, 10556.765, 343.054, 52825.601 23/12/31,18:13:41,06,10,1, 11.9,1,1, -10.068, 10556.717, 343.043, 52825.566 23/12/31,18:13:41,07,10,1, 11.9,1,1, -10.068, 10556.744, 342.995, 52825.488 23/12/31,18:13:41,08,10,1, 11.9,1,1, -10.068, 10556.765, 343.083, 52825.565 23/12/31,18:13:41,09,10,1, 11.9,1,1, -10.068, 10556.739, 343.011, 52825.540 23/12/31,18:13:41,10,10,1, 11.9,1,1, -10.068, 10556.727, 342.991, 52825.535 23/12/31,18:13:41,11,10,1, 11.9,1,1, -10.068, 10556.739, 343.055, 52825.521 23/12/31,18:13:41,12,10,1, 11.9,1,1, -10.068, 10556.741, 342.968, 52825.497 23/12/31,18:13:41,13,10,1, 11.9,1,1, -10.068, 10556.750, 343.007, 52825.604 23/12/31,18:13:41,14,10,1, 11.9,1,1, -10.068, 10556.746, 343.058, 52825.689 23/12/31,18:13:41,15,10,1, 11.9,1,1, -10.068, 10556.753, 342.951, 52825.447 23/12/31,18:13:41,16,10,1, 11.9,1,1, -10.068, 10556.768, 343.018, 52825.562 23/12/31,18:13:41,17,10,1, 11.9,1,1, -10.068, 10556.756, 342.981, 52825.498 23/12/31,18:13:41,18,10,1, 11.9,1,1, -10.068, 10556.738, 342.946, 52825.488 23/12/31,18:13:41,19,10,1, 11.9,1,1, -10.068, 10556.773, 343.015, 52825.611 23/12/31,18:13:42,00,09,1, 11.9,1,1, -10.071, 10556.767, 343.015, 52825.611 23/12/31,18:13:42,01,09,1, 11.9,1,1, -10.071, 10556.730, 342.961, 52825.487 23/12/31,18:13:42,02,09,1, 11.9,1,1, -10.071, 10556.758, 343.025, 52825.541 23/12/31,18:13:42,03,09,1, 11.9,1,1, -10.071, 10556.709, 342.909, 52825.532 23/12/31,18:13:42,04,09,1, 11.9,1,1, -10.071, 10556.736, 343.012, 52825.561 23/12/31,18:13:42,05,09,1, 11.9,1,1, -10.071, 10556.734, 342.965, 52825.568 23/12/31,18:13:42,06,09,1, 11.9,1,1, -10.071, 10556.723, 342.909, 52825.504 23/12/31,18:13:42,07,09,1, 11.9,1,1, -10.071, 10556.751, 342.988, 52825.513 23/12/31,18:13:42,08,09,1, 11.9,1,1, -10.071, 10556.765, 342.952, 52825.508 23/12/31,18:13:42,09,09,1, 11.9,1,1, -10.071, 10556.728, 342.889, 52825.444 23/12/31,18:13:42,10,09,1, 11.9,1,1, -10.071, 10556.756, 342.986, 52825.571 23/12/31,18:13:42,11,09,1, 11.9,1,1, -10.071, 10556.753, 342.918, 52825.514 23/12/31,18:13:42,12,09,1, 11.9,1,1, -10.071, 10556.720, 342.931, 52825.445 23/12/31,18:13:42,13,09,1, 11.9,1,1, -10.071, 10556.742, 342.971, 52825.512 23/12/31,18:13:42,14,09,1, 11.9,1,1, -10.071, 10556.708, 342.890, 52825.452 23/12/31,18:13:42,15,09,1, 11.9,1,1, -10.071, 10556.735, 342.944, 52825.533 23/12/31,18:13:42,16,09,1, 11.9,1,1, -10.071, 10556.750, 342.940, 52825.536 23/12/31,18:13:42,17,09,1, 11.9,1,1, -10.071, 10556.716, 342.894, 52825.487 23/12/31,18:13:42,18,09,1, 11.9,1,1, -10.071, 10556.751, 342.964, 52825.534 23/12/31,18:13:42,19,09,1, 11.9,1,1, -10.071, 10556.726, 342.915, 52825.561 23/12/31,18:13:43,00,09,1, 11.9,1,1, -10.073, 10556.725, 342.915, 52825.561 23/12/31,18:13:43,01,09,1, 11.9,1,1, -10.073, 10556.759, 342.947, 52825.555 23/12/31,18:13:43,02,09,1, 11.9,1,1, -10.073, 10556.730, 342.888, 52825.546 23/12/31,18:13:43,03,09,1, 11.9,1,1, -10.073, 10556.715, 342.887, 52825.517 23/12/31,18:13:43,04,09,1, 11.9,1,1, -10.073, 10556.737, 342.923, 52825.623 23/12/31,18:13:43,05,09,1, 11.9,1,1, -10.073, 10556.737, 342.868, 52825.476 23/12/31,18:13:43,06,09,1, 11.9,1,1, -10.073, 10556.777, 342.925, 52825.520 23/12/31,18:13:43,07,09,1, 11.9,1,1, -10.073, 10556.712, 342.889, 52825.565 23/12/31,18:13:43,08,09,1, 11.9,1,1, -10.073, 10556.717, 342.836, 52825.460 23/12/31,18:13:43,09,09,1, 11.9,1,1, -10.073, 10556.727, 342.927, 52825.540 23/12/31,18:13:43,10,09,1, 11.9,1,1, -10.073, 10556.706, 342.869, 52825.499 23/12/31,18:13:43,11,09,1, 11.9,1,1, -10.073, 10556.709, 342.862, 52825.474 23/12/31,18:13:43,12,09,1, 11.9,1,1, -10.073, 10556.740, 342.914, 52825.498 23/12/31,18:13:43,13,09,1, 11.9,1,1, -10.073, 10556.703, 342.830, 52825.484 23/12/31,18:13:43,14,09,1, 11.9,1,1, -10.073, 10556.724, 342.879, 52825.548 23/12/31,18:13:43,15,09,1, 11.9,1,1, -10.073, 10556.707, 342.887, 52825.517 23/12/31,18:13:43,16,09,1, 11.9,1,1, -10.073, 10556.726, 342.844, 52825.505 23/12/31,18:13:43,17,09,1, 11.9,1,1, -10.073, 10556.733, 342.899, 52825.556 23/12/31,18:13:43,18,09,1, 11.9,1,1, -10.073, 10556.701, 342.868, 52825.549 23/12/31,18:13:43,19,09,1, 11.9,1,1, -10.073, 10556.681, 342.810, 52825.528 23/12/31,18:13:44,00,10,1, 11.9,1,1, -10.073, 10556.675, 342.810, 52825.528 23/12/31,18:13:44,01,10,1, 11.9,1,1, -10.073, 10556.711, 342.798, 52825.491 23/12/31,18:13:44,02,10,1, 11.9,1,1, -10.073, 10556.699, 342.851, 52825.504 23/12/31,18:13:44,03,10,1, 11.9,1,1, -10.073, 10556.698, 342.881, 52825.518 23/12/31,18:13:44,04,10,1, 11.9,1,1, -10.073, 10556.681, 342.810, 52825.480 23/12/31,18:13:44,05,10,1, 11.9,1,1, -10.073, 10556.712, 342.871, 52825.548 23/12/31,18:13:44,06,10,1, 11.9,1,1, -10.073, 10556.700, 342.868, 52825.559 23/12/31,18:13:44,07,10,1, 11.9,1,1, -10.073, 10556.689, 342.769, 52825.559 23/12/31,18:13:44,08,10,1, 11.9,1,1, -10.073, 10556.714, 342.867, 52825.567 23/12/31,18:13:44,09,10,1, 11.9,1,1, -10.073, 10556.706, 342.829, 52825.507 23/12/31,18:13:44,10,10,1, 11.9,1,1, -10.073, 10556.690, 342.821, 52825.575 23/12/31,18:13:44,11,10,1, 11.9,1,1, -10.073, 10556.691, 342.886, 52825.554 23/12/31,18:13:44,12,10,1, 11.9,1,1, -10.073, 10556.678, 342.838, 52825.559 23/12/31,18:13:44,13,10,1, 11.9,1,1, -10.073, 10556.694, 342.911, 52825.521 23/12/31,18:13:44,14,10,1, 11.9,1,1, -10.073, 10556.688, 342.895, 52825.605 23/12/31,18:13:44,15,10,1, 11.9,1,1, -10.073, 10556.659, 342.813, 52825.503 23/12/31,18:13:44,16,10,1, 11.9,1,1, -10.073, 10556.707, 342.874, 52825.551 23/12/31,18:13:44,17,10,1, 11.9,1,1, -10.073, 10556.669, 342.834, 52825.551 23/12/31,18:13:44,18,10,1, 11.9,1,1, -10.073, 10556.688, 342.829, 52825.469 23/12/31,18:13:44,19,10,1, 11.9,1,1, -10.073, 10556.688, 342.902, 52825.605 23/12/31,18:13:45,00,10,1, 11.9,1,1, -10.070, 10556.684, 342.902, 52825.605 23/12/31,18:13:45,01,10,1, 11.9,1,1, -10.070, 10556.711, 342.831, 52825.316 23/12/31,18:13:45,02,10,1, 11.9,1,1, -10.070, 10556.680, 342.861, 52825.531 23/12/31,18:13:45,03,10,1, 11.9,1,1, -10.070, 10556.640, 342.797, 52825.466 23/12/31,18:13:45,04,10,1, 11.9,1,1, -10.070, 10556.696, 342.891, 52825.547 23/12/31,18:13:45,05,10,1, 11.9,1,1, -10.070, 10556.700, 342.858, 52825.547 23/12/31,18:13:45,06,10,1, 11.9,1,1, -10.070, 10556.649, 342.840, 52825.534 23/12/31,18:13:45,07,10,1, 11.9,1,1, -10.070, 10556.692, 342.904, 52825.611 23/12/31,18:13:45,08,10,1, 11.9,1,1, -10.070, 10556.659, 342.826, 52825.555 23/12/31,18:13:45,09,10,1, 11.9,1,1, -10.070, 10556.650, 342.844, 52825.570 23/12/31,18:13:45,10,10,1, 11.9,1,1, -10.070, 10556.686, 342.911, 52825.564 23/12/31,18:13:45,11,10,1, 11.9,1,1, -10.070, 10556.653, 342.831, 52825.537 23/12/31,18:13:45,12,10,1, 11.9,1,1, -10.070, 10556.654, 342.874, 52825.515 23/12/31,18:13:45,13,10,1, 11.9,1,1, -10.070, 10556.669, 342.879, 52825.595 23/12/31,18:13:45,14,10,1, 11.9,1,1, -10.070, 10556.634, 342.814, 52825.493 23/12/31,18:13:45,15,10,1, 11.9,1,1, -10.070, 10556.672, 342.892, 52825.583 23/12/31,18:13:45,16,10,1, 11.9,1,1, -10.070, 10556.621, 342.892, 52825.676 23/12/31,18:13:45,17,10,1, 11.9,1,1, -10.070, 10556.643, 342.834, 52825.520 23/12/31,18:13:45,18,10,1, 11.9,1,1, -10.070, 10556.632, 342.913, 52825.578 23/12/31,18:13:45,19,10,1, 11.9,1,1, -10.070, 10556.611, 342.850, 52825.509 23/12/31,18:13:46,00,10,1, 11.9,1,1, -10.070, 10556.608, 342.850, 52825.509 23/12/31,18:13:46,01,10,1, 11.9,1,1, -10.070, 10556.647, 342.922, 52825.593 23/12/31,18:13:46,02,10,1, 11.9,1,1, -10.070, 10556.615, 342.847, 52825.508 23/12/31,18:13:46,03,10,1, 11.9,1,1, -10.070, 10556.644, 342.921, 52825.542 23/12/31,18:13:46,04,10,1, 11.9,1,1, -10.070, 10556.653, 342.903, 52825.594 23/12/31,18:13:46,05,10,1, 11.9,1,1, -10.070, 10556.604, 342.868, 52825.504 23/12/31,18:13:46,06,10,1, 11.9,1,1, -10.070, 10556.635, 342.914, 52825.580 23/12/31,18:13:46,07,10,1, 11.9,1,1, -10.070, 10556.596, 342.869, 52825.521 23/12/31,18:13:46,08,10,1, 11.9,1,1, -10.070, 10556.613, 342.818, 52825.504 23/12/31,18:13:46,09,10,1, 11.9,1,1, -10.070, 10556.625, 342.939, 52825.554 23/12/31,18:13:46,10,10,1, 11.9,1,1, -10.070, 10556.599, 342.866, 52825.554 23/12/31,18:13:46,11,10,1, 11.9,1,1, -10.070, 10556.607, 342.883, 52825.504 23/12/31,18:13:46,12,10,1, 11.9,1,1, -10.070, 10556.636, 342.908, 52825.554 23/12/31,18:13:46,13,10,1, 11.9,1,1, -10.070, 10556.601, 342.843, 52825.530 23/12/31,18:13:46,14,10,1, 11.9,1,1, -10.070, 10556.623, 342.912, 52825.544 23/12/31,18:13:46,15,10,1, 11.9,1,1, -10.070, 10556.607, 342.921, 52825.620 23/12/31,18:13:46,16,10,1, 11.9,1,1, -10.070, 10556.590, 342.871, 52825.517 23/12/31,18:13:46,17,10,1, 11.9,1,1, -10.070, 10556.606, 342.945, 52825.596 23/12/31,18:13:46,18,10,1, 11.9,1,1, -10.070, 10556.572, 342.897, 52825.554 23/12/31,18:13:46,19,10,1, 11.9,1,1, -10.070, 10556.578, 342.893, 52825.521 23/12/31,18:13:47,00,10,1, 11.9,1,1, -10.072, 10556.575, 342.893, 52825.521 23/12/31,18:13:47,01,10,1, 11.9,1,1, -10.072, 10556.591, 342.896, 52825.523 23/12/31,18:13:47,02,10,1, 11.9,1,1, -10.072, 10556.588, 342.922, 52825.549 23/12/31,18:13:47,03,10,1, 11.9,1,1, -10.072, 10556.599, 342.960, 52825.575 23/12/31,18:13:47,04,10,1, 11.9,1,1, -10.072, 10556.576, 342.894, 52825.482 23/12/31,18:13:47,05,10,1, 11.9,1,1, -10.072, 10556.599, 342.974, 52825.552 23/12/31,18:13:47,06,10,1, 11.9,1,1, -10.072, 10556.594, 342.934, 52825.547 23/12/31,18:13:47,07,10,1, 11.9,1,1, -10.072, 10556.580, 342.898, 52825.527 23/12/31,18:13:47,08,10,1, 11.9,1,1, -10.072, 10556.622, 342.965, 52825.551 23/12/31,18:13:47,09,10,1, 11.9,1,1, -10.072, 10556.587, 342.936, 52825.577 23/12/31,18:13:47,10,10,1, 11.9,1,1, -10.072, 10556.565, 342.896, 52825.468 23/12/31,18:13:47,11,10,1, 11.9,1,1, -10.072, 10556.593, 342.991, 52825.594 23/12/31,18:13:47,12,10,1, 11.9,1,1, -10.072, 10556.579, 342.905, 52825.517 23/12/31,18:13:47,13,10,1, 11.9,1,1, -10.072, 10556.604, 342.964, 52825.605 23/12/31,18:13:47,14,10,1, 11.9,1,1, -10.072, 10556.616, 342.968, 52825.580 23/12/31,18:13:47,15,10,1, 11.9,1,1, -10.072, 10556.584, 342.919, 52825.536 23/12/31,18:13:47,16,10,1, 11.9,1,1, -10.072, 10556.600, 342.972, 52825.553 23/12/31,18:13:47,17,10,1, 11.9,1,1, -10.072, 10556.594, 342.966, 52825.559 23/12/31,18:13:47,18,10,1, 11.9,1,1, -10.072, 10556.558, 342.906, 52825.534 23/12/31,18:13:47,19,10,1, 11.9,1,1, -10.072, 10556.596, 342.987, 52825.571 23/12/31,18:13:48,00,10,1, 11.9,1,1, -10.073, 10556.592, 342.987, 52825.571 23/12/31,18:13:48,01,10,1, 11.9,1,1, -10.073, 10556.569, 342.953, 52825.537 23/12/31,18:13:48,02,10,1, 11.9,1,1, -10.073, 10556.601, 342.981, 52825.615 23/12/31,18:13:48,03,10,1, 11.9,1,1, -10.073, 10556.564, 342.909, 52825.518 23/12/31,18:13:48,04,10,1, 11.9,1,1, -10.073, 10556.539, 342.988, 52825.569 23/12/31,18:13:48,05,10,1, 11.9,1,1, -10.073, 10556.586, 342.985, 52825.583 23/12/31,18:13:48,06,10,1, 11.9,1,1, -10.073, 10556.550, 342.898, 52825.583 23/12/31,18:13:48,07,10,1, 11.9,1,1, -10.073, 10556.552, 342.975, 52825.510 23/12/31,18:13:48,08,10,1, 11.9,1,1, -10.073, 10556.558, 342.949, 52825.509 23/12/31,18:13:48,09,10,1, 11.9,1,1, -10.073, 10556.533, 342.901, 52825.471 23/12/31,18:13:48,10,10,1, 11.9,1,1, -10.073, 10556.593, 343.007, 52825.539 23/12/31,18:13:48,11,10,1, 11.9,1,1, -10.073, 10556.538, 342.934, 52825.491 23/12/31,18:13:48,12,10,1, 11.9,1,1, -10.073, 10556.551, 342.944, 52825.477 23/12/31,18:13:48,13,10,1, 11.9,1,1, -10.073, 10556.580, 342.980, 52825.507 23/12/31,18:13:48,14,10,1, 11.9,1,1, -10.073, 10556.560, 342.905, 52825.565 23/12/31,18:13:48,15,10,1, 11.9,1,1, -10.073, 10556.547, 342.987, 52825.578 23/12/31,18:13:48,16,10,1, 11.9,1,1, -10.073, 10556.539, 342.955, 52825.594 23/12/31,18:13:48,17,10,1, 11.9,1,1, -10.073, 10556.538, 342.907, 52825.462 23/12/31,18:13:48,18,10,1, 11.9,1,1, -10.073, 10556.596, 342.986, 52825.575 23/12/31,18:13:48,19,10,1, 11.9,1,1, -10.073, 10556.501, 342.941, 52825.572 23/12/31,18:13:49,00,10,1, 11.9,1,1, -10.070, 10556.500, 342.941, 52825.572 23/12/31,18:13:49,01,10,1, 11.9,1,1, -10.070, 10556.574, 342.990, 52825.608 23/12/31,18:13:49,02,10,1, 11.9,1,1, -10.070, 10556.535, 342.929, 52825.448 23/12/31,18:13:49,03,10,1, 11.9,1,1, -10.070, 10556.550, 342.982, 52825.538 23/12/31,18:13:49,04,10,1, 11.9,1,1, -10.070, 10556.540, 342.980, 52825.555 23/12/31,18:13:49,05,10,1, 11.9,1,1, -10.070, 10556.546, 342.928, 52825.565 23/12/31,18:13:49,06,10,1, 11.9,1,1, -10.070, 10556.554, 343.003, 52825.560 23/12/31,18:13:49,07,10,1, 11.9,1,1, -10.070, 10556.553, 342.975, 52825.546 23/12/31,18:13:49,08,10,1, 11.9,1,1, -10.070, 10556.535, 342.922, 52825.543 23/12/31,18:13:49,09,10,1, 11.9,1,1, -10.070, 10556.555, 343.015, 52825.577 23/12/31,18:13:49,10,10,1, 11.9,1,1, -10.070, 10556.555, 342.945, 52825.488 23/12/31,18:13:49,11,10,1, 11.9,1,1, -10.070, 10556.545, 342.959, 52825.494 23/12/31,18:13:49,12,10,1, 11.9,1,1, -10.070, 10556.557, 342.991, 52825.511 23/12/31,18:13:49,13,10,1, 11.9,1,1, -10.070, 10556.550, 342.929, 52825.492 23/12/31,18:13:49,14,10,1, 11.9,1,1, -10.070, 10556.579, 342.987, 52825.560 23/12/31,18:13:49,15,10,1, 11.9,1,1, -10.070, 10556.549, 342.963, 52825.525 23/12/31,18:13:49,16,10,1, 11.9,1,1, -10.070, 10556.536, 342.944, 52825.512 23/12/31,18:13:49,17,10,1, 11.9,1,1, -10.070, 10556.558, 343.008, 52825.552 23/12/31,18:13:49,18,10,1, 11.9,1,1, -10.070, 10556.537, 342.939, 52825.514 23/12/31,18:13:49,19,10,1, 11.9,1,1, -10.070, 10556.553, 342.955, 52825.444 23/12/31,18:13:50,00,10,1, 11.9,1,1, -10.069, 10556.550, 342.955, 52825.444 23/12/31,18:13:50,01,10,1, 11.9,1,1, -10.069, 10556.547, 342.926, 52825.451 23/12/31,18:13:50,02,10,1, 11.9,1,1, -10.069, 10556.547, 342.960, 52825.540 23/12/31,18:13:50,03,10,1, 11.9,1,1, -10.069, 10556.555, 342.975, 52825.472 23/12/31,18:13:50,04,10,1, 11.9,1,1, -10.069, 10556.574, 342.925, 52825.422 23/12/31,18:13:50,05,10,1, 11.9,1,1, -10.069, 10556.562, 343.011, 52825.500 23/12/31,18:13:50,06,10,1, 11.9,1,1, -10.069, 10556.583, 342.956, 52825.529 23/12/31,18:13:50,07,10,1, 11.9,1,1, -10.069, 10556.545, 342.905, 52825.506 23/12/31,18:13:50,08,10,1, 11.9,1,1, -10.069, 10556.571, 342.972, 52825.479 23/12/31,18:13:50,09,10,1, 11.9,1,1, -10.069, 10556.578, 342.922, 52825.517 23/12/31,18:13:50,10,10,1, 11.9,1,1, -10.069, 10556.539, 342.950, 52825.510 23/12/31,18:13:50,11,10,1, 11.9,1,1, -10.069, 10556.578, 342.975, 52825.537 23/12/31,18:13:50,12,10,1, 11.9,1,1, -10.069, 10556.547, 342.874, 52825.518 23/12/31,18:13:50,13,10,1, 11.9,1,1, -10.069, 10556.538, 342.951, 52825.493 23/12/31,18:13:50,14,10,1, 11.9,1,1, -10.069, 10556.515, 342.957, 52825.675 23/12/31,18:13:50,15,10,1, 11.9,1,1, -10.069, 10556.510, 342.904, 52825.469 23/12/31,18:13:50,16,10,1, 11.9,1,1, -10.069, 10556.560, 342.944, 52825.566 23/12/31,18:13:50,17,10,1, 11.9,1,1, -10.069, 10556.551, 342.917, 52825.558 23/12/31,18:13:50,18,10,1, 11.9,1,1, -10.069, 10556.535, 342.915, 52825.502 23/12/31,18:13:50,19,10,1, 11.9,1,1, -10.069, 10556.569, 342.977, 52825.516 23/12/31,18:13:51,00,10,1, 11.9,1,1, -10.071, 10556.567, 342.977, 52825.516 23/12/31,18:13:51,01,10,1, 11.9,1,1, -10.071, 10556.569, 342.915, 52825.438 23/12/31,18:13:51,02,10,1, 11.9,1,1, -10.071, 10556.558, 342.960, 52825.489 23/12/31,18:13:51,03,10,1, 11.9,1,1, -10.071, 10556.564, 342.876, 52825.337 23/12/31,18:13:51,04,10,1, 11.9,1,1, -10.071, 10556.560, 342.946, 52825.541 23/12/31,18:13:51,05,10,1, 11.9,1,1, -10.071, 10556.585, 342.930, 52825.478 23/12/31,18:13:51,06,10,1, 11.9,1,1, -10.071, 10556.528, 342.882, 52825.461 23/12/31,18:13:51,07,10,1, 11.9,1,1, -10.071, 10556.571, 342.984, 52825.467 23/12/31,18:13:51,08,10,1, 11.9,1,1, -10.071, 10556.556, 342.951, 52825.446 23/12/31,18:13:51,09,10,1, 11.9,1,1, -10.071, 10556.561, 342.874, 52825.436 23/12/31,18:13:51,10,10,1, 11.9,1,1, -10.071, 10556.567, 342.951, 52825.503 23/12/31,18:13:51,11,10,1, 11.9,1,1, -10.071, 10556.550, 342.892, 52825.459 23/12/31,18:13:51,12,10,1, 11.9,1,1, -10.071, 10556.554, 342.929, 52825.479 23/12/31,18:13:51,13,10,1, 11.9,1,1, -10.071, 10556.576, 342.974, 52825.493 23/12/31,18:13:51,14,10,1, 11.9,1,1, -10.071, 10556.543, 342.877, 52825.419 23/12/31,18:13:51,15,10,1, 11.9,1,1, -10.071, 10556.558, 342.940, 52825.482 23/12/31,18:13:51,16,10,1, 11.9,1,1, -10.071, 10556.556, 342.936, 52825.458 23/12/31,18:13:51,17,10,1, 11.9,1,1, -10.071, 10556.556, 342.898, 52825.441 23/12/31,18:13:51,18,10,1, 11.9,1,1, -10.071, 10556.553, 342.988, 52825.482 23/12/31,18:13:51,19,10,1, 11.9,1,1, -10.071, 10556.569, 342.914, 52825.432 23/12/31,18:13:52,00,10,1, 11.8,1,1, -10.068, 10556.567, 342.914, 52825.432 23/12/31,18:13:52,01,10,1, 11.8,1,1, -10.068, 10556.582, 342.997, 52825.449 23/12/31,18:13:52,02,10,1, 11.8,1,1, -10.068, 10556.561, 342.879, 52825.483 23/12/31,18:13:52,03,10,1, 11.8,1,1, -10.068, 10556.555, 342.938, 52825.458 23/12/31,18:13:52,04,10,1, 11.8,1,1, -10.068, 10556.576, 342.964, 52825.491 23/12/31,18:13:52,05,10,1, 11.8,1,1, -10.068, 10556.531, 342.883, 52825.426 23/12/31,18:13:52,06,10,1, 11.8,1,1, -10.068, 10556.560, 342.946, 52825.460 23/12/31,18:13:52,07,10,1, 11.8,1,1, -10.068, 10556.580, 342.918, 52825.480 23/12/31,18:13:52,08,10,1, 11.8,1,1, -10.068, 10556.527, 342.903, 52825.422 23/12/31,18:13:52,09,10,1, 11.8,1,1, -10.068, 10556.570, 342.975, 52825.498 23/12/31,18:13:52,10,10,1, 11.8,1,1, -10.068, 10556.519, 342.873, 52825.434 23/12/31,18:13:52,11,10,1, 11.8,1,1, -10.068, 10556.557, 342.935, 52825.455 23/12/31,18:13:52,12,10,1, 11.8,1,1, -10.068, 10556.538, 342.957, 52825.494 23/12/31,18:13:52,13,10,1, 11.8,1,1, -10.068, 10556.552, 342.854, 52825.373 23/12/31,18:13:52,14,10,1, 11.8,1,1, -10.068, 10556.566, 342.929, 52825.469 23/12/31,18:13:52,15,10,1, 11.8,1,1, -10.068, 10556.546, 342.915, 52825.426 23/12/31,18:13:52,16,10,1, 11.8,1,1, -10.068, 10556.531, 342.869, 52825.427 23/12/31,18:13:52,17,10,1, 11.8,1,1, -10.068, 10556.555, 342.959, 52825.385 23/12/31,18:13:52,18,10,1, 11.8,1,1, -10.068, 10556.541, 342.899, 52825.488 23/12/31,18:13:52,19,10,1, 11.8,1,1, -10.068, 10556.566, 342.905, 52825.455 23/12/31,18:13:53,00,10,1, 11.9,1,1, -10.070, 10556.558, 342.905, 52825.455 23/12/31,18:13:53,01,10,1, 11.9,1,1, -10.070, 10556.552, 342.878, 52825.439 23/12/31,18:13:53,02,10,1, 11.9,1,1, -10.070, 10556.542, 342.916, 52825.445 23/12/31,18:13:53,03,10,1, 11.9,1,1, -10.070, 10556.514, 342.974, 52825.467 23/12/31,18:13:53,04,10,1, 11.9,1,1, -10.070, 10556.511, 342.881, 52825.406 23/12/31,18:13:53,05,10,1, 11.9,1,1, -10.070, 10556.525, 342.955, 52825.411 23/12/31,18:13:53,06,10,1, 11.9,1,1, -10.070, 10556.524, 342.950, 52825.449 23/12/31,18:13:53,07,10,1, 11.9,1,1, -10.070, 10556.521, 342.890, 52825.347 23/12/31,18:13:53,08,10,1, 11.9,1,1, -10.070, 10556.545, 342.983, 52825.428 23/12/31,18:13:53,09,10,1, 11.9,1,1, -10.070, 10556.508, 342.903, 52825.380 23/12/31,18:13:53,10,10,1, 11.9,1,1, -10.070, 10556.487, 342.905, 52825.391 23/12/31,18:13:53,11,10,1, 11.9,1,1, -10.070, 10556.532, 342.989, 52825.404 23/12/31,18:13:53,12,10,1, 11.9,1,1, -10.070, 10556.489, 342.907, 52825.383 23/12/31,18:13:53,13,10,1, 11.9,1,1, -10.070, 10556.532, 342.961, 52825.455 23/12/31,18:13:53,14,10,1, 11.9,1,1, -10.070, 10556.517, 342.947, 52825.296 23/12/31,18:13:53,15,10,1, 11.9,1,1, -10.070, 10556.503, 342.891, 52825.336 23/12/31,18:13:53,16,10,1, 11.9,1,1, -10.070, 10556.543, 343.007, 52825.446 23/12/31,18:13:53,17,10,1, 11.9,1,1, -10.070, 10556.501, 342.932, 52825.407 23/12/31,18:13:53,18,10,1, 11.9,1,1, -10.070, 10556.522, 342.925, 52825.404 23/12/31,18:13:53,19,10,1, 11.9,1,1, -10.070, 10556.523, 343.028, 52825.429 23/12/31,18:13:54,00,10,1, 11.9,1,1, -10.067, 10556.517, 343.028, 52825.429 23/12/31,18:13:54,01,10,1, 11.9,1,1, -10.067, 10556.503, 342.968, 52825.395 23/12/31,18:13:54,02,10,1, 11.9,1,1, -10.067, 10556.528, 343.001, 52825.492 23/12/31,18:13:54,03,10,1, 11.9,1,1, -10.067, 10556.487, 342.922, 52825.438 23/12/31,18:13:54,04,10,1, 11.9,1,1, -10.067, 10556.519, 342.984, 52825.396 23/12/31,18:13:54,05,10,1, 11.9,1,1, -10.067, 10556.541, 342.980, 52825.420 23/12/31,18:13:54,06,10,1, 11.9,1,1, -10.067, 10556.498, 342.937, 52825.356 23/12/31,18:13:54,07,10,1, 11.9,1,1, -10.067, 10556.517, 342.991, 52825.414 23/12/31,18:13:54,08,10,1, 11.9,1,1, -10.067, 10556.482, 342.947, 52825.389 23/12/31,18:13:54,09,10,1, 11.9,1,1, -10.067, 10556.515, 342.944, 52825.338 23/12/31,18:13:54,10,10,1, 11.9,1,1, -10.067, 10556.510, 343.008, 52825.387 23/12/31,18:13:54,11,10,1, 11.9,1,1, -10.067, 10556.477, 342.917, 52825.366 23/12/31,18:13:54,12,10,1, 11.9,1,1, -10.067, 10556.496, 342.980, 52825.422 23/12/31,18:13:54,13,10,1, 11.9,1,1, -10.067, 10556.484, 343.021, 52825.419 23/12/31,18:13:54,14,10,1, 11.9,1,1, -10.067, 10556.451, 342.912, 52825.310 23/12/31,18:13:54,15,10,1, 11.9,1,1, -10.067, 10556.488, 342.997, 52825.425 23/12/31,18:13:54,16,10,1, 11.9,1,1, -10.067, 10556.502, 342.946, 52825.384 23/12/31,18:13:54,17,10,1, 11.9,1,1, -10.067, 10556.493, 342.906, 52825.294 23/12/31,18:13:54,18,10,1, 11.9,1,1, -10.067, 10556.511, 342.993, 52825.444 23/12/31,18:13:54,19,10,1, 11.9,1,1, -10.067, 10556.465, 342.919, 52825.390 23/12/31,18:13:55,00,10,1, 11.9,1,1, -10.070, 10556.458, 342.919, 52825.390 23/12/31,18:13:55,01,10,1, 11.9,1,1, -10.070, 10556.492, 342.987, 52825.389 23/12/31,18:13:55,02,10,1, 11.9,1,1, -10.070, 10556.474, 342.910, 52825.348 23/12/31,18:13:55,03,10,1, 11.9,1,1, -10.070, 10556.486, 342.979, 52825.372 23/12/31,18:13:55,04,10,1, 11.9,1,1, -10.070, 10556.499, 342.986, 52825.378 23/12/31,18:13:55,05,10,1, 11.9,1,1, -10.070, 10556.469, 342.904, 52825.371 23/12/31,18:13:55,06,10,1, 11.9,1,1, -10.070, 10556.459, 343.000, 52825.433 23/12/31,18:13:55,07,10,1, 11.9,1,1, -10.070, 10556.484, 342.949, 52825.331 23/12/31,18:13:55,08,10,1, 11.9,1,1, -10.070, 10556.455, 342.898, 52825.339 23/12/31,18:13:55,09,10,1, 11.9,1,1, -10.070, 10556.484, 343.021, 52825.399 23/12/31,18:13:55,10,10,1, 11.9,1,1, -10.070, 10556.430, 342.947, 52825.332 23/12/31,18:13:55,11,10,1, 11.9,1,1, -10.070, 10556.455, 342.984, 52825.371 23/12/31,18:13:55,12,10,1, 11.9,1,1, -10.070, 10556.454, 343.004, 52825.383 23/12/31,18:13:55,13,10,1, 11.9,1,1, -10.070, 10556.460, 342.905, 52825.323 23/12/31,18:13:55,14,10,1, 11.9,1,1, -10.070, 10556.464, 342.963, 52825.369 23/12/31,18:13:55,15,10,1, 11.9,1,1, -10.070, 10556.468, 342.968, 52825.362 23/12/31,18:13:55,16,10,1, 11.9,1,1, -10.070, 10556.455, 342.928, 52825.379 23/12/31,18:13:55,17,10,1, 11.9,1,1, -10.070, 10556.489, 343.005, 52825.366 23/12/31,18:13:55,18,10,1, 11.9,1,1, -10.070, 10556.475, 342.928, 52825.357 23/12/31,18:13:55,19,10,1, 11.9,1,1, -10.070, 10556.461, 342.937, 52825.312 23/12/31,18:13:56,00,10,1, 11.9,1,1, -10.068, 10556.458, 342.937, 52825.312 23/12/31,18:13:56,01,10,1, 11.9,1,1, -10.068, 10556.455, 342.940, 52825.339 23/12/31,18:13:56,02,10,1, 11.9,1,1, -10.068, 10556.462, 342.936, 52825.381 23/12/31,18:13:56,03,10,1, 11.9,1,1, -10.068, 10556.482, 342.997, 52825.374 23/12/31,18:13:56,04,10,1, 11.9,1,1, -10.068, 10556.423, 342.923, 52825.329 23/12/31,18:13:56,05,10,1, 11.9,1,1, -10.068, 10556.459, 342.984, 52825.394 23/12/31,18:13:56,06,10,1, 11.9,1,1, -10.068, 10556.450, 342.993, 52825.391 23/12/31,18:13:56,07,10,1, 11.9,1,1, -10.068, 10556.429, 342.941, 52825.336 23/12/31,18:13:56,08,10,1, 11.9,1,1, -10.068, 10556.470, 343.016, 52825.415 23/12/31,18:13:56,09,10,1, 11.9,1,1, -10.068, 10556.429, 342.975, 52825.348 23/12/31,18:13:56,10,10,1, 11.9,1,1, -10.068, 10556.428, 342.961, 52825.306 23/12/31,18:13:56,11,10,1, 11.9,1,1, -10.068, 10556.460, 343.015, 52825.364 23/12/31,18:13:56,12,10,1, 11.9,1,1, -10.068, 10556.425, 342.940, 52825.332 23/12/31,18:13:56,13,10,1, 11.9,1,1, -10.068, 10556.431, 342.987, 52825.308 23/12/31,18:13:56,14,10,1, 11.9,1,1, -10.068, 10556.435, 343.011, 52825.309 23/12/31,18:13:56,15,10,1, 11.9,1,1, -10.068, 10556.427, 342.908, 52825.262 23/12/31,18:13:56,16,10,1, 11.9,1,1, -10.068, 10556.430, 343.010, 52825.349 23/12/31,18:13:56,17,10,1, 11.9,1,1, -10.068, 10556.430, 342.976, 52825.331 23/12/31,18:13:56,18,10,1, 11.9,1,1, -10.068, 10556.419, 342.946, 52825.283 23/12/31,18:13:56,19,10,1, 11.9,1,1, -10.068, 10556.423, 343.000, 52825.359 23/12/31,18:13:57,00,10,1, 11.9,1,1, -10.066, 10556.417, 343.000, 52825.359 23/12/31,18:13:57,01,10,1, 11.9,1,1, -10.066, 10556.420, 342.976, 52825.282 23/12/31,18:13:57,02,10,1, 11.9,1,1, -10.066, 10556.429, 343.040, 52825.667 23/12/31,18:13:57,03,10,1, 11.9,1,1, -10.066, 10556.442, 342.983, 52825.441 23/12/31,18:13:57,04,10,1, 11.9,1,1, -10.066, 10556.398, 343.054, 52825.646 23/12/31,18:13:57,05,10,1, 11.9,1,1, -10.066, 10556.412, 343.034, 52825.664 23/12/31,18:13:57,06,10,1, 11.9,1,1, -10.066, 10556.415, 343.046, 52825.607 23/12/31,18:13:57,07,10,1, 11.9,1,1, -10.066, 10556.421, 343.035, 52825.652 23/12/31,18:13:57,08,10,1, 11.9,1,1, -10.066, 10556.409, 343.026, 52825.615 23/12/31,18:13:57,09,10,1, 11.9,1,1, -10.066, 10556.396, 343.028, 52825.619 23/12/31,18:13:57,10,10,1, 11.9,1,1, -10.066, 10556.420, 343.062, 52825.861 23/12/31,18:13:57,11,10,1, 11.9,1,1, -10.066, 10556.442, 343.048, 52825.580 23/12/31,18:13:57,12,10,1, 11.9,1,1, -10.066, 10556.401, 343.032, 52825.608 23/12/31,18:13:57,13,10,1, 11.9,1,1, -10.066, 10556.413, 343.030, 52825.619 23/12/31,18:13:57,14,10,1, 11.9,1,1, -10.066, 10556.414, 343.043, 52825.625 23/12/31,18:13:57,15,10,1, 11.9,1,1, -10.066, 10556.424, 343.034, 52825.655 23/12/31,18:13:57,16,10,1, 11.9,1,1, -10.066, 10556.416, 343.054, 52825.603 23/12/31,18:13:57,17,10,1, 11.9,1,1, -10.066, 10556.410, 343.041, 52825.637 23/12/31,18:13:57,18,10,1, 11.9,1,1, -10.066, 10556.406, 343.063, 52825.652 23/12/31,18:13:57,19,10,1, 11.9,1,1, -10.066, 10556.408, 343.045, 52825.582 23/12/31,18:13:58,00,10,1, 11.9,1,1, -10.067, 10556.400, 343.045, 52825.582 23/12/31,18:13:58,01,10,1, 11.9,1,1, -10.067, 10556.390, 343.064, 52825.666 23/12/31,18:13:58,02,10,1, 11.9,1,1, -10.067, 10556.404, 343.043, 52825.635 23/12/31,18:13:58,03,10,1, 11.9,1,1, -10.067, 10556.423, 343.044, 52825.617 23/12/31,18:13:58,04,10,1, 11.9,1,1, -10.067, 10556.394, 343.066, 52825.597 23/12/31,18:13:58,05,10,1, 11.9,1,1, -10.067, 10556.405, 343.068, 52825.661 23/12/31,18:13:58,06,10,1, 11.9,1,1, -10.067, 10556.407, 343.068, 52825.597 23/12/31,18:13:58,07,10,1, 11.9,1,1, -10.067, 10556.365, 343.059, 52825.634 23/12/31,18:13:58,08,10,1, 11.9,1,1, -10.067, 10556.410, 343.065, 52825.619 23/12/31,18:13:58,09,10,1, 11.9,1,1, -10.067, 10556.393, 343.085, 52825.606 23/12/31,18:13:58,10,10,1, 11.9,1,1, -10.067, 10556.382, 343.078, 52825.633 23/12/31,18:13:58,11,10,1, 11.9,1,1, -10.067, 10556.394, 343.067, 52825.585 23/12/31,18:13:58,12,10,1, 11.9,1,1, -10.067, 10556.406, 343.061, 52825.652 23/12/31,18:13:58,13,10,1, 11.9,1,1, -10.067, 10556.393, 343.046, 52825.630 23/12/31,18:13:58,14,10,1, 11.9,1,1, -10.067, 10556.411, 343.072, 52825.610 23/12/31,18:13:58,15,10,1, 11.9,1,1, -10.067, 10556.395, 343.057, 52825.602 23/12/31,18:13:58,16,10,1, 11.9,1,1, -10.067, 10556.375, 343.077, 52825.597 23/12/31,18:13:58,17,10,1, 11.9,1,1, -10.067, 10556.401, 343.080, 52825.591 23/12/31,18:13:58,18,10,1, 11.9,1,1, -10.067, 10556.410, 343.079, 52825.620 23/12/31,18:13:58,19,10,1, 11.9,1,1, -10.067, 10556.413, 343.086, 52825.612 23/12/31,18:13:59,00,10,1, 11.9,1,1, -10.073, 10556.408, 343.086, 52825.612 23/12/31,18:13:59,01,10,1, 11.9,1,1, -10.073, 10556.398, 343.093, 52825.576 23/12/31,18:13:59,02,10,1, 11.9,1,1, -10.073, 10556.385, 343.092, 52825.624 23/12/31,18:13:59,03,10,1, 11.9,1,1, -10.073, 10556.399, 343.077, 52825.576 23/12/31,18:13:59,04,10,1, 11.9,1,1, -10.073, 10556.398, 343.085, 52825.575 23/12/31,18:13:59,05,10,1, 11.9,1,1, -10.073, 10556.398, 343.105, 52825.595 23/12/31,18:13:59,06,10,1, 11.9,1,1, -10.073, 10556.395, 343.094, 52825.553 23/12/31,18:13:59,07,10,1, 11.9,1,1, -10.073, 10556.391, 343.100, 52825.597 23/12/31,18:13:59,08,10,1, 11.9,1,1, -10.073, 10556.399, 343.091, 52825.584 23/12/31,18:13:59,09,10,1, 11.9,1,1, -10.073, 10556.393, 343.082, 52825.589 23/12/31,18:13:59,10,10,1, 11.9,1,1, -10.073, 10556.370, 343.098, 52825.575 23/12/31,18:13:59,11,10,1, 11.9,1,1, -10.073, 10556.370, 343.105, 52825.574 23/12/31,18:13:59,12,10,1, 11.9,1,1, -10.073, 10556.385, 343.096, 52825.578 23/12/31,18:13:59,13,10,1, 11.9,1,1, -10.073, 10556.387, 343.097, 52825.587 23/12/31,18:13:59,14,10,1, 11.9,1,1, -10.073, 10556.400, 343.064, 52825.583 23/12/31,18:13:59,15,10,1, 11.9,1,1, -10.073, 10556.362, 343.082, 52825.535 23/12/31,18:13:59,16,10,1, 11.9,1,1, -10.073, 10556.382, 343.083, 52825.556 23/12/31,18:13:59,17,10,1, 11.9,1,1, -10.073, 10556.419, 343.093, 52825.553 23/12/31,18:13:59,18,10,1, 11.9,1,1, -10.073, 10556.409, 343.069, 52825.590 23/12/31,18:13:59,19,10,1, 11.9,1,1, -10.073, 10556.401, 343.077, 52825.551 23/12/31,18:14:00,00,10,1, 12.0,1,1, -10.074, 10556.400, 343.077, 52825.551 23/12/31,18:14:00,01,10,1, 12.0,1,1, -10.074, 10556.391, 343.078, 52825.556 23/12/31,18:14:00,02,10,1, 12.0,1,1, -10.074, 10556.375, 343.013, 52825.189 23/12/31,18:14:00,03,10,1, 12.0,1,1, -10.074, 10556.396, 343.094, 52825.336 23/12/31,18:14:00,04,10,1, 12.0,1,1, -10.074, 10556.359, 342.993, 52825.241 23/12/31,18:14:00,05,10,1, 12.0,1,1, -10.074, 10556.405, 343.023, 52825.259 23/12/31,18:14:00,06,10,1, 12.0,1,1, -10.074, 10556.392, 343.073, 52825.281 23/12/31,18:14:00,07,10,1, 12.0,1,1, -10.074, 10556.357, 342.989, 52825.189 23/12/31,18:14:00,08,10,1, 12.0,1,1, -10.074, 10556.414, 343.058, 52825.289 23/12/31,18:14:00,09,10,1, 12.0,1,1, -10.074, 10556.399, 343.026, 52825.209 23/12/31,18:14:00,10,10,1, 12.0,1,1, -10.074, 10556.388, 342.984, 52825.225 23/12/31,18:14:00,11,10,1, 12.0,1,1, -10.074, 10556.430, 343.080, 52825.275 23/12/31,18:14:00,12,10,1, 12.0,1,1, -10.074, 10556.385, 343.052, 52825.243 23/12/31,18:14:00,13,10,1, 12.0,1,1, -10.074, 10556.405, 342.994, 52825.181 23/12/31,18:14:00,14,10,1, 12.0,1,1, -10.074, 10556.439, 343.077, 52825.240 23/12/31,18:14:00,15,10,1, 12.0,1,1, -10.074, 10556.416, 342.987, 52825.195 23/12/31,18:14:00,16,10,1, 12.0,1,1, -10.074, 10556.396, 343.031, 52825.221 23/12/31,18:14:00,17,10,1, 12.0,1,1, -10.074, 10556.401, 343.056, 52825.218 23/12/31,18:14:00,18,10,1, 12.0,1,1, -10.074, 10556.399, 342.965, 52825.177 23/12/31,18:14:00,19,10,1, 12.0,1,1, -10.074, 10556.423, 343.043, 52825.196 23/12/31,18:14:01,00,10,1, 11.9,1,1, -10.069, 10556.417, 343.043, 52825.196 23/12/31,18:14:01,01,10,1, 11.9,1,1, -10.069, 10556.409, 342.956, 52825.160 23/12/31,18:14:01,02,10,1, 11.9,1,1, -10.069, 10556.433, 343.044, 52825.250 23/12/31,18:14:01,03,10,1, 11.9,1,1, -10.069, 10556.428, 342.971, 52825.207 23/12/31,18:14:01,04,10,1, 11.9,1,1, -10.069, 10556.431, 342.990, 52825.175 23/12/31,18:14:01,05,10,1, 11.9,1,1, -10.069, 10556.433, 343.063, 52825.210 23/12/31,18:14:01,06,10,1, 11.9,1,1, -10.069, 10556.440, 342.959, 52825.149 23/12/31,18:14:01,07,10,1, 11.9,1,1, -10.069, 10556.470, 343.004, 52825.254 23/12/31,18:14:01,08,10,1, 11.9,1,1, -10.069, 10556.479, 343.006, 52825.176 23/12/31,18:14:01,09,10,1, 11.9,1,1, -10.069, 10556.445, 342.937, 52825.162 23/12/31,18:14:01,10,10,1, 11.9,1,1, -10.069, 10556.476, 343.020, 52825.209 23/12/31,18:14:01,11,10,1, 11.9,1,1, -10.069, 10556.477, 342.949, 52825.152 23/12/31,18:14:01,12,10,1, 11.9,1,1, -10.069, 10556.451, 342.962, 52825.151 23/12/31,18:14:01,13,10,1, 11.9,1,1, -10.069, 10556.478, 343.023, 52825.200 23/12/31,18:14:01,14,10,1, 11.9,1,1, -10.069, 10556.448, 342.929, 52825.165 23/12/31,18:14:01,15,10,1, 11.9,1,1, -10.069, 10556.465, 342.981, 52825.187 23/12/31,18:14:01,16,10,1, 11.9,1,1, -10.069, 10556.518, 343.002, 52825.249 23/12/31,18:14:01,17,10,1, 11.9,1,1, -10.069, 10556.472, 342.911, 52825.139 23/12/31,18:14:01,18,10,1, 11.9,1,1, -10.069, 10556.486, 342.949, 52825.186 23/12/31,18:14:01,19,10,1, 11.9,1,1, -10.069, 10556.491, 342.941, 52825.182 23/12/31,18:14:02,00,11,1, 11.8,1,1, -10.069, 10556.483, 342.941, 52825.182 23/12/31,18:14:02,01,11,1, 11.8,1,1, -10.069, 10556.528, 342.967, 52824.990 23/12/31,18:14:02,02,11,1, 11.8,1,1, -10.069, 10556.499, 342.928, 52825.081 23/12/31,18:14:02,03,11,1, 11.8,1,1, -10.069, 10556.495, 342.919, 52825.090 23/12/31,18:14:02,04,11,1, 11.8,1,1, -10.069, 10556.507, 342.969, 52825.134 23/12/31,18:14:02,05,11,1, 11.8,1,1, -10.069, 10556.482, 342.882, 52825.089 23/12/31,18:14:02,06,11,1, 11.8,1,1, -10.069, 10556.522, 342.944, 52825.242 23/12/31,18:14:02,07,11,1, 11.8,1,1, -10.069, 10556.525, 342.967, 52825.215 23/12/31,18:14:02,08,11,1, 11.8,1,1, -10.069, 10556.479, 342.856, 52825.153 23/12/31,18:14:02,09,11,1, 11.8,1,1, -10.069, 10556.541, 342.968, 52825.177 23/12/31,18:14:02,10,11,1, 11.8,1,1, -10.069, 10556.523, 342.902, 52825.171 23/12/31,18:14:02,11,11,1, 11.8,1,1, -10.069, 10556.513, 342.863, 52825.121 23/12/31,18:14:02,12,11,1, 11.8,1,1, -10.069, 10556.554, 342.957, 52825.231 23/12/31,18:14:02,13,11,1, 11.8,1,1, -10.069, 10556.519, 342.872, 52825.170 23/12/31,18:14:02,14,11,1, 11.8,1,1, -10.069, 10556.510, 342.881, 52825.177 23/12/31,18:14:02,15,11,1, 11.8,1,1, -10.069, 10556.544, 342.890, 52825.112 23/12/31,18:14:02,16,11,1, 11.8,1,1, -10.069, 10556.530, 342.817, 52825.102 23/12/31,18:14:02,17,11,1, 11.8,1,1, -10.069, 10556.535, 342.876, 52825.138 23/12/31,18:14:02,18,11,1, 11.8,1,1, -10.069, 10556.578, 342.895, 52825.197 23/12/31,18:14:02,19,11,1, 11.8,1,1, -10.069, 10556.573, 342.823, 52825.152 23/12/31,18:14:03,00,11,1, 11.9,1,1, -10.073, 10556.567, 342.823, 52825.152 23/12/31,18:14:03,01,11,1, 11.9,1,1, -10.073, 10556.561, 342.838, 52825.130 23/12/31,18:14:03,02,11,1, 11.9,1,1, -10.073, 10556.547, 342.798, 52825.096 23/12/31,18:14:03,03,11,1, 11.9,1,1, -10.073, 10556.587, 342.894, 52825.133 23/12/31,18:14:03,04,11,1, 11.9,1,1, -10.073, 10556.554, 342.799, 52825.087 23/12/31,18:14:03,05,11,1, 11.9,1,1, -10.073, 10556.574, 342.839, 52825.132 23/12/31,18:14:03,06,11,1, 11.9,1,1, -10.073, 10556.571, 342.844, 52825.112 23/12/31,18:14:03,07,11,1, 11.9,1,1, -10.073, 10556.541, 342.774, 52825.096 23/12/31,18:14:03,08,11,1, 11.9,1,1, -10.073, 10556.604, 342.849, 52825.153 23/12/31,18:14:03,09,11,1, 11.9,1,1, -10.073, 10556.577, 342.792, 52825.163 23/12/31,18:14:03,10,11,1, 11.9,1,1, -10.073, 10556.559, 342.751, 52825.111 23/12/31,18:14:03,11,11,1, 11.9,1,1, -10.073, 10556.613, 342.833, 52825.175 23/12/31,18:14:03,12,11,1, 11.9,1,1, -10.073, 10556.594, 342.764, 52825.136 23/12/31,18:14:03,13,11,1, 11.9,1,1, -10.073, 10556.593, 342.759, 52825.118 23/12/31,18:14:03,14,11,1, 11.9,1,1, -10.073, 10556.614, 342.813, 52825.158 23/12/31,18:14:03,15,11,1, 11.9,1,1, -10.073, 10556.579, 342.722, 52825.082 23/12/31,18:14:03,16,11,1, 11.9,1,1, -10.073, 10556.632, 342.774, 52825.119 23/12/31,18:14:03,17,11,1, 11.9,1,1, -10.073, 10556.604, 342.760, 52825.122 23/12/31,18:14:03,18,11,1, 11.9,1,1, -10.073, 10556.591, 342.737, 52825.056 23/12/31,18:14:03,19,11,1, 11.9,1,1, -10.073, 10556.618, 342.782, 52825.147 23/12/31,18:14:04,00,11,1, 11.9,1,1, -10.071, 10556.617, 342.782, 52825.147 23/12/31,18:14:04,01,11,1, 11.9,1,1, -10.071, 10556.588, 342.707, 52825.089 23/12/31,18:14:04,02,11,1, 11.9,1,1, -10.071, 10556.608, 342.785, 52825.108 23/12/31,18:14:04,03,11,1, 11.9,1,1, -10.071, 10556.585, 342.684, 52825.070 23/12/31,18:14:04,04,11,1, 11.9,1,1, -10.071, 10556.609, 342.703, 52825.048 23/12/31,18:14:04,05,11,1, 11.9,1,1, -10.071, 10556.641, 342.738, 52825.128 23/12/31,18:14:04,06,11,1, 11.9,1,1, -10.071, 10556.595, 342.664, 52825.077 23/12/31,18:14:04,07,11,1, 11.9,1,1, -10.071, 10556.636, 342.723, 52825.117 23/12/31,18:14:04,08,11,1, 11.9,1,1, -10.071, 10556.638, 342.704, 52825.124 23/12/31,18:14:04,09,11,1, 11.9,1,1, -10.071, 10556.609, 342.645, 52825.066 23/12/31,18:14:04,10,11,1, 11.9,1,1, -10.071, 10556.639, 342.723, 52825.132 23/12/31,18:14:04,11,11,1, 11.9,1,1, -10.071, 10556.660, 342.632, 52825.057 23/12/31,18:14:04,12,11,1, 11.9,1,1, -10.071, 10556.642, 342.640, 52825.083 23/12/31,18:14:04,13,11,1, 11.9,1,1, -10.071, 10556.651, 342.696, 52825.134 23/12/31,18:14:04,14,11,1, 11.9,1,1, -10.071, 10556.638, 342.592, 52825.072 23/12/31,18:14:04,15,11,1, 11.9,1,1, -10.071, 10556.640, 342.631, 52825.095 23/12/31,18:14:04,16,11,1, 11.9,1,1, -10.071, 10556.645, 342.665, 52825.095 23/12/31,18:14:04,17,11,1, 11.9,1,1, -10.071, 10556.629, 342.578, 52825.039 23/12/31,18:14:04,18,11,1, 11.9,1,1, -10.071, 10556.652, 342.659, 52825.123 23/12/31,18:14:04,19,11,1, 11.9,1,1, -10.071, 10556.623, 342.600, 52825.087 23/12/31,18:14:05,00,10,1, 11.9,1,1, -10.069, 10556.617, 342.600, 52825.087 23/12/31,18:14:05,01,10,1, 11.9,1,1, -10.069, 10556.674, 342.654, 52825.072 23/12/31,18:14:05,02,10,1, 11.9,1,1, -10.069, 10556.622, 342.576, 52825.071 23/12/31,18:14:05,03,10,1, 11.9,1,1, -10.069, 10556.643, 342.592, 52825.019 23/12/31,18:14:05,04,10,1, 11.9,1,1, -10.069, 10556.641, 342.622, 52825.094 23/12/31,18:14:05,05,10,1, 11.9,1,1, -10.069, 10556.636, 342.545, 52825.101 23/12/31,18:14:05,06,10,1, 11.9,1,1, -10.069, 10556.655, 342.597, 52825.129 23/12/31,18:14:05,07,10,1, 11.9,1,1, -10.069, 10556.648, 342.591, 52825.108 23/12/31,18:14:05,08,10,1, 11.9,1,1, -10.069, 10556.628, 342.537, 52825.106 23/12/31,18:14:05,09,10,1, 11.9,1,1, -10.069, 10556.645, 342.628, 52825.135 23/12/31,18:14:05,10,10,1, 11.9,1,1, -10.069, 10556.640, 342.555, 52825.052 23/12/31,18:14:05,11,10,1, 11.9,1,1, -10.069, 10556.654, 342.567, 52825.022 23/12/31,18:14:05,12,10,1, 11.9,1,1, -10.069, 10556.647, 342.597, 52825.143 23/12/31,18:14:05,13,10,1, 11.9,1,1, -10.069, 10556.616, 342.532, 52825.090 23/12/31,18:14:05,14,10,1, 11.9,1,1, -10.069, 10556.637, 342.563, 52825.031 23/12/31,18:14:05,15,10,1, 11.9,1,1, -10.069, 10556.645, 342.573, 52825.101 23/12/31,18:14:05,16,10,1, 11.9,1,1, -10.069, 10556.644, 342.512, 52825.077 23/12/31,18:14:05,17,10,1, 11.9,1,1, -10.069, 10556.641, 342.586, 52825.080 23/12/31,18:14:05,18,10,1, 11.9,1,1, -10.069, 10556.655, 342.524, 52825.034 23/12/31,18:14:05,19,10,1, 11.9,1,1, -10.069, 10556.607, 342.492, 52825.042 23/12/31,18:14:06,00,10,1, 11.9,1,1, -10.068, 10556.600, 342.492, 52825.042 23/12/31,18:14:06,01,10,1, 11.9,1,1, -10.068, 10556.621, 342.455, 52825.050 23/12/31,18:14:06,02,10,1, 11.9,1,1, -10.068, 10556.621, 342.497, 52825.016 23/12/31,18:14:06,03,10,1, 11.9,1,1, -10.068, 10556.659, 342.539, 52825.078 23/12/31,18:14:06,04,10,1, 11.9,1,1, -10.068, 10556.616, 342.441, 52825.022 23/12/31,18:14:06,05,10,1, 11.9,1,1, -10.068, 10556.625, 342.507, 52825.109 23/12/31,18:14:06,06,10,1, 11.9,1,1, -10.068, 10556.651, 342.507, 52825.031 23/12/31,18:14:06,07,10,1, 11.9,1,1, -10.068, 10556.605, 342.439, 52824.959 23/12/31,18:14:06,08,10,1, 11.9,1,1, -10.068, 10556.621, 342.509, 52825.034 23/12/31,18:14:06,09,10,1, 11.9,1,1, -10.068, 10556.602, 342.472, 52825.093 23/12/31,18:14:06,10,10,1, 11.9,1,1, -10.068, 10556.608, 342.453, 52825.043 23/12/31,18:14:06,11,10,1, 11.9,1,1, -10.068, 10556.615, 342.512, 52825.174 23/12/31,18:14:06,12,10,1, 11.9,1,1, -10.068, 10556.599, 342.442, 52825.019 23/12/31,18:14:06,13,10,1, 11.9,1,1, -10.068, 10556.621, 342.490, 52825.069 23/12/31,18:14:06,14,10,1, 11.9,1,1, -10.068, 10556.622, 342.510, 52825.097 23/12/31,18:14:06,15,10,1, 11.9,1,1, -10.068, 10556.606, 342.429, 52825.045 23/12/31,18:14:06,16,10,1, 11.9,1,1, -10.068, 10556.631, 342.524, 52825.113 23/12/31,18:14:06,17,10,1, 11.9,1,1, -10.068, 10556.654, 342.479, 52825.074 23/12/31,18:14:06,18,10,1, 11.9,1,1, -10.068, 10556.585, 342.420, 52824.977 23/12/31,18:14:06,19,10,1, 11.9,1,1, -10.068, 10556.594, 342.499, 52825.103 23/12/31,18:14:07,00,10,1, 11.9,1,1, -10.071, 10556.592, 342.499, 52825.103 23/12/31,18:14:07,01,10,1, 11.9,1,1, -10.071, 10556.563, 342.426, 52825.046 23/12/31,18:14:07,02,10,1, 11.9,1,1, -10.071, 10556.607, 342.500, 52825.100 23/12/31,18:14:07,03,10,1, 11.9,1,1, -10.071, 10556.587, 342.435, 52825.042 23/12/31,18:14:07,04,10,1, 11.9,1,1, -10.071, 10556.590, 342.467, 52825.034 23/12/31,18:14:07,05,10,1, 11.9,1,1, -10.071, 10556.608, 342.489, 52825.062 23/12/31,18:14:07,06,10,1, 11.9,1,1, -10.071, 10556.565, 342.452, 52825.085 23/12/31,18:14:07,07,10,1, 11.9,1,1, -10.071, 10556.593, 342.497, 52825.019 23/12/31,18:14:07,08,10,1, 11.9,1,1, -10.071, 10556.565, 342.473, 52825.105 23/12/31,18:14:07,09,10,1, 11.9,1,1, -10.071, 10556.561, 342.421, 52825.099 23/12/31,18:14:07,10,10,1, 11.9,1,1, -10.071, 10556.613, 342.517, 52825.124 23/12/31,18:14:07,11,10,1, 11.9,1,1, -10.071, 10556.584, 342.457, 52825.145 23/12/31,18:14:07,12,10,1, 11.9,1,1, -10.071, 10556.567, 342.454, 52825.040 23/12/31,18:14:07,13,10,1, 11.9,1,1, -10.071, 10556.583, 342.520, 52825.172 23/12/31,18:14:07,14,10,1, 11.9,1,1, -10.071, 10556.552, 342.455, 52825.144 23/12/31,18:14:07,15,10,1, 11.9,1,1, -10.071, 10556.564, 342.506, 52825.062 23/12/31,18:14:07,16,10,1, 11.9,1,1, -10.071, 10556.579, 342.521, 52825.110 23/12/31,18:14:07,17,10,1, 11.9,1,1, -10.071, 10556.533, 342.439, 52825.144 23/12/31,18:14:07,18,10,1, 11.9,1,1, -10.071, 10556.559, 342.511, 52825.095 23/12/31,18:14:07,19,10,1, 11.9,1,1, -10.071, 10556.530, 342.455, 52824.986 23/12/31,18:14:08,00,10,1, 11.9,1,1, -10.067, 10556.525, 342.455, 52824.986 23/12/31,18:14:08,01,10,1, 11.9,1,1, -10.067, 10556.555, 342.569, 52825.146 23/12/31,18:14:08,02,10,1, 11.9,1,1, -10.067, 10556.529, 342.479, 52825.098 23/12/31,18:14:08,03,10,1, 11.9,1,1, -10.067, 10556.520, 342.487, 52825.077 23/12/31,18:14:08,04,10,1, 11.9,1,1, -10.067, 10556.523, 342.549, 52825.181 23/12/31,18:14:08,05,10,1, 11.9,1,1, -10.067, 10556.496, 342.436, 52825.114 23/12/31,18:14:08,06,10,1, 11.9,1,1, -10.067, 10556.501, 342.505, 52825.111 23/12/31,18:14:08,07,10,1, 11.9,1,1, -10.067, 10556.545, 342.510, 52825.144 23/12/31,18:14:08,08,10,1, 11.9,1,1, -10.067, 10556.503, 342.462, 52825.123 23/12/31,18:14:08,09,10,1, 11.9,1,1, -10.067, 10556.523, 342.544, 52825.192 23/12/31,18:14:08,10,10,1, 11.9,1,1, -10.067, 10556.506, 342.501, 52825.166 23/12/31,18:14:08,11,10,1, 11.9,1,1, -10.067, 10556.509, 342.485, 52825.117 23/12/31,18:14:08,12,10,1, 11.9,1,1, -10.067, 10556.502, 342.548, 52825.181 23/12/31,18:14:08,13,10,1, 11.9,1,1, -10.067, 10556.486, 342.492, 52825.147 23/12/31,18:14:08,14,10,1, 11.9,1,1, -10.067, 10556.507, 342.550, 52825.178 23/12/31,18:14:08,15,10,1, 11.9,1,1, -10.067, 10556.502, 342.590, 52825.179 23/12/31,18:14:08,16,10,1, 11.9,1,1, -10.067, 10556.458, 342.475, 52825.147 23/12/31,18:14:08,17,10,1, 11.9,1,1, -10.067, 10556.489, 342.543, 52825.179 23/12/31,18:14:08,18,10,1, 11.9,1,1, -10.067, 10556.469, 342.543, 52825.164 23/12/31,18:14:08,19,10,1, 11.9,1,1, -10.067, 10556.480, 342.501, 52825.138 23/12/31,18:14:09,00,10,1, 11.9,1,1, -10.074, 10556.475, 342.501, 52825.138 23/12/31,18:14:09,01,10,1, 11.9,1,1, -10.074, 10556.467, 342.523, 52825.169 23/12/31,18:14:09,02,10,1, 11.9,1,1, -10.074, 10556.479, 342.525, 52825.174 23/12/31,18:14:09,03,10,1, 11.9,1,1, -10.074, 10556.484, 342.584, 52825.210 23/12/31,18:14:09,04,10,1, 11.9,1,1, -10.074, 10556.454, 342.515, 52825.127 23/12/31,18:14:09,05,10,1, 11.9,1,1, -10.074, 10556.431, 342.571, 52825.196 23/12/31,18:14:09,06,10,1, 11.9,1,1, -10.074, 10556.444, 342.585, 52825.223 23/12/31,18:14:09,07,10,1, 11.9,1,1, -10.074, 10556.447, 342.545, 52825.153 23/12/31,18:14:09,08,10,1, 11.9,1,1, -10.074, 10556.458, 342.622, 52825.197 23/12/31,18:14:09,09,10,1, 11.9,1,1, -10.074, 10556.436, 342.550, 52825.177 23/12/31,18:14:09,10,10,1, 11.9,1,1, -10.074, 10556.401, 342.558, 52825.174 23/12/31,18:14:09,11,10,1, 11.9,1,1, -10.074, 10556.451, 342.657, 52825.223 23/12/31,18:14:09,12,10,1, 11.9,1,1, -10.074, 10556.441, 342.579, 52825.192 23/12/31,18:14:09,13,10,1, 11.9,1,1, -10.074, 10556.440, 342.601, 52825.232 23/12/31,18:14:09,14,10,1, 11.9,1,1, -10.074, 10556.441, 342.660, 52825.227 23/12/31,18:14:09,15,10,1, 11.9,1,1, -10.074, 10556.399, 342.568, 52825.222 23/12/31,18:14:09,16,10,1, 11.9,1,1, -10.074, 10556.426, 342.639, 52825.226 23/12/31,18:14:09,17,10,1, 11.9,1,1, -10.074, 10556.406, 342.651, 52825.255 23/12/31,18:14:09,18,10,1, 11.9,1,1, -10.074, 10556.385, 342.576, 52825.202 23/12/31,18:14:09,19,10,1, 11.9,1,1, -10.074, 10556.405, 342.674, 52825.219 23/12/31,18:14:10,00,10,1, 11.8,1,1, -10.071, 10556.400, 342.674, 52825.219 23/12/31,18:14:10,01,10,1, 11.8,1,1, -10.071, 10556.380, 342.603, 52825.214 23/12/31,18:14:10,02,10,1, 11.8,1,1, -10.071, 10556.377, 342.688, 52825.263 23/12/31,18:14:10,03,10,1, 11.8,1,1, -10.071, 10556.358, 342.640, 52825.213 23/12/31,18:14:10,04,10,1, 11.8,1,1, -10.071, 10556.389, 342.653, 52825.229 23/12/31,18:14:10,05,10,1, 11.8,1,1, -10.071, 10556.382, 342.709, 52825.248 23/12/31,18:14:10,06,10,1, 11.8,1,1, -10.071, 10556.373, 342.637, 52825.215 23/12/31,18:14:10,07,10,1, 11.8,1,1, -10.071, 10556.364, 342.681, 52825.264 23/12/31,18:14:10,08,10,1, 11.8,1,1, -10.071, 10556.371, 342.700, 52825.121 23/12/31,18:14:10,09,10,1, 11.8,1,1, -10.071, 10556.335, 342.646, 52825.156 23/12/31,18:14:10,10,10,1, 11.8,1,1, -10.071, 10556.361, 342.724, 52825.223 23/12/31,18:14:10,11,10,1, 11.8,1,1, -10.071, 10556.342, 342.706, 52825.216 23/12/31,18:14:10,12,10,1, 11.8,1,1, -10.071, 10556.356, 342.698, 52825.176 23/12/31,18:14:10,13,10,1, 11.8,1,1, -10.071, 10556.342, 342.764, 52825.256 23/12/31,18:14:10,14,10,1, 11.8,1,1, -10.071, 10556.325, 342.684, 52825.247 23/12/31,18:14:10,15,10,1, 11.8,1,1, -10.071, 10556.330, 342.725, 52825.268 23/12/31,18:14:10,16,10,1, 11.8,1,1, -10.071, 10556.328, 342.731, 52825.256 23/12/31,18:14:10,17,10,1, 11.8,1,1, -10.071, 10556.281, 342.656, 52825.212 23/12/31,18:14:10,18,10,1, 11.8,1,1, -10.071, 10556.324, 342.782, 52825.319 23/12/31,18:14:10,19,10,1, 11.8,1,1, -10.071, 10556.309, 342.760, 52825.265 23/12/31,18:14:11,00,10,1, 11.9,1,1, -10.065, 10556.308, 342.760, 52825.265 23/12/31,18:14:11,01,10,1, 11.9,1,1, -10.065, 10556.324, 342.811, 52825.297 23/12/31,18:14:11,02,10,1, 11.9,1,1, -10.065, 10556.293, 342.787, 52825.252 23/12/31,18:14:11,03,10,1, 11.9,1,1, -10.065, 10556.292, 342.750, 52825.276 23/12/31,18:14:11,04,10,1, 11.9,1,1, -10.065, 10556.306, 342.824, 52825.281 23/12/31,18:14:11,05,10,1, 11.9,1,1, -10.065, 10556.296, 342.740, 52825.292 23/12/31,18:14:11,06,10,1, 11.9,1,1, -10.065, 10556.292, 342.783, 52825.296 23/12/31,18:14:11,07,10,1, 11.9,1,1, -10.065, 10556.297, 342.834, 52825.241 23/12/31,18:14:11,08,10,1, 11.9,1,1, -10.065, 10556.258, 342.767, 52825.210 23/12/31,18:14:11,09,10,1, 11.9,1,1, -10.065, 10556.275, 342.858, 52825.267 23/12/31,18:14:11,10,10,1, 11.9,1,1, -10.065, 10556.282, 342.841, 52825.222 23/12/31,18:14:11,11,10,1, 11.9,1,1, -10.065, 10556.273, 342.802, 52825.189 23/12/31,18:14:11,12,10,1, 11.9,1,1, -10.065, 10556.265, 342.891, 52825.286 23/12/31,18:14:11,13,10,1, 11.9,1,1, -10.065, 10556.263, 342.847, 52825.259 23/12/31,18:14:11,14,10,1, 11.9,1,1, -10.065, 10556.255, 342.814, 52825.125 23/12/31,18:14:11,15,10,1, 11.9,1,1, -10.065, 10556.235, 342.921, 52825.339 23/12/31,18:14:11,16,10,1, 11.9,1,1, -10.065, 10556.201, 342.853, 52825.282 23/12/31,18:14:11,17,10,1, 11.9,1,1, -10.065, 10556.235, 342.900, 52825.232 23/12/31,18:14:11,18,10,1, 11.9,1,1, -10.065, 10556.236, 342.925, 52825.236 23/12/31,18:14:11,19,10,1, 11.9,1,1, -10.065, 10556.219, 342.848, 52825.231 23/12/31,18:14:12,00,10,1, 11.9,1,1, -10.073, 10556.216, 342.848, 52825.231 23/12/31,18:14:12,01,10,1, 11.9,1,1, -10.073, 10556.244, 342.923, 52825.314 23/12/31,18:14:12,02,10,1, 11.9,1,1, -10.073, 10556.229, 342.867, 52825.260 23/12/31,18:14:12,03,10,1, 11.9,1,1, -10.073, 10556.232, 342.960, 52825.321 23/12/31,18:14:12,04,10,1, 11.9,1,1, -10.073, 10556.217, 342.907, 52825.236 23/12/31,18:14:12,05,10,1, 11.9,1,1, -10.073, 10556.197, 342.913, 52825.251 23/12/31,18:14:12,06,10,1, 11.9,1,1, -10.073, 10556.227, 343.000, 52825.308 23/12/31,18:14:12,07,10,1, 11.9,1,1, -10.073, 10556.169, 342.933, 52825.224 23/12/31,18:14:12,08,10,1, 11.9,1,1, -10.073, 10556.212, 342.981, 52825.241 23/12/31,18:14:12,09,10,1, 11.9,1,1, -10.073, 10556.192, 342.993, 52825.285 23/12/31,18:14:12,10,10,1, 11.9,1,1, -10.073, 10556.173, 342.922, 52825.207 23/12/31,18:14:12,11,10,1, 11.9,1,1, -10.073, 10556.170, 343.035, 52825.410 23/12/31,18:14:12,12,10,1, 11.9,1,1, -10.073, 10556.176, 343.017, 52825.327 23/12/31,18:14:12,13,10,1, 11.9,1,1, -10.073, 10556.162, 342.996, 52825.236 23/12/31,18:14:12,14,10,1, 11.9,1,1, -10.073, 10556.183, 343.072, 52825.298 23/12/31,18:14:12,15,10,1, 11.9,1,1, -10.073, 10556.139, 342.956, 52825.168 23/12/31,18:14:12,16,10,1, 11.9,1,1, -10.073, 10556.122, 343.027, 52825.277 23/12/31,18:14:12,17,10,1, 11.9,1,1, -10.073, 10556.176, 343.086, 52825.264 23/12/31,18:14:12,18,10,1, 11.9,1,1, -10.073, 10556.142, 343.009, 52825.233 23/12/31,18:14:12,19,10,1, 11.9,1,1, -10.073, 10556.134, 343.087, 52825.275 23/12/31,18:14:13,00,10,1, 11.9,1,1, -10.070, 10556.133, 343.087, 52825.275 23/12/31,18:14:13,01,10,1, 11.9,1,1, -10.070, 10556.105, 343.039, 52825.255 23/12/31,18:14:13,02,10,1, 11.9,1,1, -10.070, 10556.113, 343.125, 52825.260 23/12/31,18:14:13,03,10,1, 11.9,1,1, -10.070, 10556.127, 343.092, 52825.250 23/12/31,18:14:13,04,10,1, 11.9,1,1, -10.070, 10556.120, 343.078, 52825.251 23/12/31,18:14:13,05,10,1, 11.9,1,1, -10.070, 10556.109, 343.163, 52825.297 23/12/31,18:14:13,06,10,1, 11.9,1,1, -10.070, 10556.110, 343.087, 52825.241 23/12/31,18:14:13,07,10,1, 11.9,1,1, -10.070, 10556.110, 343.170, 52825.240 23/12/31,18:14:13,08,10,1, 11.9,1,1, -10.070, 10556.108, 343.196, 52825.303 23/12/31,18:14:13,09,10,1, 11.9,1,1, -10.070, 10556.096, 343.102, 52825.192 23/12/31,18:14:13,10,10,1, 11.9,1,1, -10.070, 10556.092, 343.214, 52825.344 23/12/31,18:14:13,11,10,1, 11.9,1,1, -10.070, 10556.090, 343.161, 52825.265 23/12/31,18:14:13,12,10,1, 11.9,1,1, -10.070, 10556.074, 343.158, 52825.246 23/12/31,18:14:13,13,10,1, 11.9,1,1, -10.070, 10556.117, 343.241, 52825.310 23/12/31,18:14:13,14,10,1, 11.9,1,1, -10.070, 10556.068, 343.193, 52825.270 23/12/31,18:14:13,15,10,1, 11.9,1,1, -10.070, 10556.057, 343.195, 52825.269 23/12/31,18:14:13,16,10,1, 11.9,1,1, -10.070, 10556.088, 343.271, 52825.298 23/12/31,18:14:13,17,10,1, 11.9,1,1, -10.070, 10556.056, 343.186, 52825.220 23/12/31,18:14:13,18,10,1, 11.9,1,1, -10.070, 10556.050, 343.239, 52825.257 23/12/31,18:14:13,19,10,1, 11.9,1,1, -10.070, 10556.068, 343.307, 52825.293 23/12/31,18:14:14,00,08,1, 11.9,1,1, -10.073, 10556.066, 343.307, 52825.293 23/12/31,18:14:14,01,08,1, 11.9,1,1, -10.073, 10556.049, 343.310, 52825.280 23/12/31,18:14:14,02,08,1, 11.9,1,1, -10.073, 10556.070, 343.289, 52825.287 23/12/31,18:14:14,03,08,1, 11.9,1,1, -10.073, 10556.061, 343.266, 52825.288 23/12/31,18:14:14,04,08,1, 11.9,1,1, -10.073, 10556.062, 343.366, 52825.294 23/12/31,18:14:14,05,08,1, 11.9,1,1, -10.073, 10556.057, 343.284, 52825.285 23/12/31,18:14:14,06,08,1, 11.9,1,1, -10.073, 10556.042, 343.305, 52825.228 23/12/31,18:14:14,07,08,1, 11.9,1,1, -10.073, 10556.076, 343.367, 52825.309 23/12/31,18:14:14,08,08,1, 11.9,1,1, -10.073, 10556.021, 343.293, 52825.205 23/12/31,18:14:14,09,08,1, 11.9,1,1, -10.073, 10556.035, 343.358, 52825.230 23/12/31,18:14:14,10,08,1, 11.9,1,1, -10.073, 10556.051, 343.399, 52825.282 23/12/31,18:14:14,11,08,1, 11.9,1,1, -10.073, 10556.005, 343.320, 52825.261 23/12/31,18:14:14,12,08,1, 11.9,1,1, -10.073, 10556.042, 343.411, 52825.333 23/12/31,18:14:14,13,08,1, 11.9,1,1, -10.073, 10556.016, 343.413, 52825.238 23/12/31,18:14:14,14,08,1, 11.9,1,1, -10.073, 10556.001, 343.342, 52825.175 23/12/31,18:14:14,15,08,1, 11.9,1,1, -10.073, 10556.035, 343.437, 52825.310 23/12/31,18:14:14,16,08,1, 11.9,1,1, -10.073, 10556.004, 343.369, 52825.295 23/12/31,18:14:14,17,08,1, 11.9,1,1, -10.073, 10556.010, 343.374, 52825.189 23/12/31,18:14:14,18,08,1, 11.9,1,1, -10.073, 10556.011, 343.463, 52825.233 23/12/31,18:14:14,19,08,1, 11.9,1,1, -10.073, 10555.993, 343.405, 52825.222 23/12/31,18:14:15,00,09,1, 11.8,1,1, -10.072, 10555.991, 343.405, 52825.222 23/12/31,18:14:15,01,09,1, 11.8,1,1, -10.072, 10556.033, 343.520, 52825.292 23/12/31,18:14:15,02,09,1, 11.8,1,1, -10.072, 10555.979, 343.425, 52825.132 23/12/31,18:14:15,03,09,1, 11.8,1,1, -10.072, 10556.000, 343.482, 52825.265 23/12/31,18:14:15,04,09,1, 11.8,1,1, -10.072, 10555.987, 343.466, 52825.235 23/12/31,18:14:15,05,09,1, 11.8,1,1, -10.072, 10555.987, 343.422, 52825.193 23/12/31,18:14:15,06,09,1, 11.8,1,1, -10.072, 10556.017, 343.538, 52825.233 23/12/31,18:14:15,07,09,1, 11.8,1,1, -10.072, 10555.992, 343.484, 52825.285 23/12/31,18:14:15,08,09,1, 11.8,1,1, -10.072, 10555.992, 343.476, 52825.215 23/12/31,18:14:15,09,09,1, 11.8,1,1, -10.072, 10556.013, 343.544, 52825.263 23/12/31,18:14:15,10,09,1, 11.8,1,1, -10.072, 10555.982, 343.481, 52825.180 23/12/31,18:14:15,11,09,1, 11.8,1,1, -10.072, 10555.971, 343.514, 52825.201 23/12/31,18:14:15,12,09,1, 11.8,1,1, -10.072, 10556.013, 343.567, 52825.242 23/12/31,18:14:15,13,09,1, 11.8,1,1, -10.072, 10555.966, 343.491, 52825.124 23/12/31,18:14:15,14,09,1, 11.8,1,1, -10.072, 10555.991, 343.564, 52825.245 23/12/31,18:14:15,15,09,1, 11.8,1,1, -10.072, 10555.985, 343.526, 52825.223 23/12/31,18:14:15,16,09,1, 11.8,1,1, -10.072, 10555.969, 343.474, 52825.152 23/12/31,18:14:15,17,09,1, 11.8,1,1, -10.072, 10555.986, 343.552, 52825.206 23/12/31,18:14:15,18,09,1, 11.8,1,1, -10.072, 10555.984, 343.552, 52825.228 23/12/31,18:14:15,19,09,1, 11.8,1,1, -10.072, 10555.952, 343.494, 52825.099 23/12/31,18:14:16,00,10,1, 11.9,1,1, -10.068, 10555.949, 343.494, 52825.099 23/12/31,18:14:16,01,10,1, 11.9,1,1, -10.068, 10555.981, 343.540, 52825.144 23/12/31,18:14:16,02,10,1, 11.9,1,1, -10.068, 10555.984, 343.545, 52825.173 23/12/31,18:14:16,03,10,1, 11.9,1,1, -10.068, 10555.998, 343.573, 52825.159 23/12/31,18:14:16,04,10,1, 11.9,1,1, -10.068, 10555.965, 343.544, 52825.186 23/12/31,18:14:16,05,10,1, 11.9,1,1, -10.068, 10555.995, 343.573, 52825.152 23/12/31,18:14:16,06,10,1, 11.9,1,1, -10.068, 10555.971, 343.573, 52825.198 23/12/31,18:14:16,07,10,1, 11.9,1,1, -10.068, 10555.953, 343.507, 52825.108 23/12/31,18:14:16,08,10,1, 11.9,1,1, -10.068, 10556.005, 343.636, 52825.213 23/12/31,18:14:16,09,10,1, 11.9,1,1, -10.068, 10555.987, 343.541, 52825.102 23/12/31,18:14:16,10,10,1, 11.9,1,1, -10.068, 10555.964, 343.566, 52825.155 23/12/31,18:14:16,11,10,1, 11.9,1,1, -10.068, 10555.982, 343.582, 52825.202 23/12/31,18:14:16,12,10,1, 11.9,1,1, -10.068, 10555.983, 343.582, 52825.108 23/12/31,18:14:16,13,10,1, 11.9,1,1, -10.068, 10555.974, 343.558, 52825.158 23/12/31,18:14:16,14,10,1, 11.9,1,1, -10.068, 10556.007, 343.614, 52825.133 23/12/31,18:14:16,15,10,1, 11.9,1,1, -10.068, 10555.970, 343.564, 52824.888 23/12/31,18:14:16,16,10,1, 11.9,1,1, -10.068, 10555.956, 343.636, 52825.172 23/12/31,18:14:16,17,10,1, 11.9,1,1, -10.068, 10555.969, 343.606, 52825.195 23/12/31,18:14:16,18,10,1, 11.9,1,1, -10.068, 10555.945, 343.523, 52825.072 23/12/31,18:14:16,19,10,1, 11.9,1,1, -10.068, 10555.973, 343.630, 52825.200 23/12/31,18:14:17,00,11,1, 11.9,1,1, -10.071, 10555.966, 343.630, 52825.200 23/12/31,18:14:17,01,11,1, 11.9,1,1, -10.071, 10555.949, 343.554, 52825.007 23/12/31,18:14:17,02,11,1, 11.9,1,1, -10.071, 10555.976, 343.637, 52825.102 23/12/31,18:14:17,03,11,1, 11.9,1,1, -10.071, 10555.950, 343.565, 52825.096 23/12/31,18:14:17,04,11,1, 11.9,1,1, -10.071, 10555.979, 343.559, 52825.037 23/12/31,18:14:17,05,11,1, 11.9,1,1, -10.071, 10555.973, 343.639, 52825.081 23/12/31,18:14:17,06,11,1, 11.9,1,1, -10.071, 10555.942, 343.509, 52825.015 23/12/31,18:14:17,07,11,1, 11.9,1,1, -10.071, 10555.992, 343.618, 52825.101 23/12/31,18:14:17,08,11,1, 11.9,1,1, -10.071, 10555.979, 343.573, 52825.137 23/12/31,18:14:17,09,11,1, 11.9,1,1, -10.071, 10555.927, 343.537, 52825.034 23/12/31,18:14:17,10,11,1, 11.9,1,1, -10.071, 10555.974, 343.578, 52825.079 23/12/31,18:14:17,11,11,1, 11.9,1,1, -10.071, 10555.988, 343.602, 52825.119 23/12/31,18:14:17,12,11,1, 11.9,1,1, -10.071, 10555.982, 343.536, 52825.096 23/12/31,18:14:17,13,11,1, 11.9,1,1, -10.071, 10555.990, 343.611, 52825.065 23/12/31,18:14:17,14,11,1, 11.9,1,1, -10.071, 10555.966, 343.530, 52825.016 23/12/31,18:14:17,15,11,1, 11.9,1,1, -10.071, 10555.987, 343.563, 52825.030 23/12/31,18:14:17,16,11,1, 11.9,1,1, -10.071, 10555.971, 343.589, 52825.087 23/12/31,18:14:17,17,11,1, 11.9,1,1, -10.071, 10555.989, 343.508, 52825.030 23/12/31,18:14:17,18,11,1, 11.9,1,1, -10.071, 10555.992, 343.571, 52825.053 23/12/31,18:14:17,19,11,1, 11.9,1,1, -10.071, 10555.994, 343.576, 52825.045 23/12/31,18:14:18,00,11,1, 11.9,1,1, -10.068, 10555.991, 343.576, 52825.045 23/12/31,18:14:18,01,11,1, 11.9,1,1, -10.068, 10555.986, 343.549, 52825.045 23/12/31,18:14:18,02,11,1, 11.9,1,1, -10.068, 10555.952, 343.542, 52824.996 23/12/31,18:14:18,03,11,1, 11.9,1,1, -10.068, 10555.993, 343.485, 52824.990 23/12/31,18:14:18,04,11,1, 11.9,1,1, -10.068, 10555.992, 343.538, 52825.023 23/12/31,18:14:18,05,11,1, 11.9,1,1, -10.068, 10555.973, 343.446, 52824.985 23/12/31,18:14:18,06,11,1, 11.9,1,1, -10.068, 10555.998, 343.488, 52824.984 23/12/31,18:14:18,07,11,1, 11.9,1,1, -10.068, 10556.023, 343.532, 52825.038 23/12/31,18:14:18,08,11,1, 11.9,1,1, -10.068, 10555.985, 343.464, 52824.926 23/12/31,18:14:18,09,11,1, 11.9,1,1, -10.068, 10555.983, 343.477, 52825.063 23/12/31,18:14:18,10,11,1, 11.9,1,1, -10.068, 10555.997, 343.503, 52825.005 23/12/31,18:14:18,11,11,1, 11.9,1,1, -10.068, 10555.999, 343.450, 52824.987 23/12/31,18:14:18,12,11,1, 11.9,1,1, -10.068, 10556.003, 343.519, 52825.011 23/12/31,18:14:18,13,11,1, 11.9,1,1, -10.068, 10555.997, 343.470, 52825.020 23/12/31,18:14:18,14,11,1, 11.9,1,1, -10.068, 10555.990, 343.421, 52824.952 23/12/31,18:14:18,15,11,1, 11.9,1,1, -10.068, 10556.032, 343.531, 52825.025 23/12/31,18:14:18,16,11,1, 11.9,1,1, -10.068, 10556.013, 343.433, 52825.011 23/12/31,18:14:18,17,11,1, 11.9,1,1, -10.068, 10556.003, 343.431, 52824.983 23/12/31,18:14:18,18,11,1, 11.9,1,1, -10.068, 10556.017, 343.463, 52824.967 23/12/31,18:14:18,19,11,1, 11.9,1,1, -10.068, 10556.008, 343.393, 52824.966 23/12/31,18:14:19,00,11,1, 11.9,1,1, -10.071, 10556.008, 343.393, 52824.966 23/12/31,18:14:19,01,11,1, 11.9,1,1, -10.071, 10556.040, 343.428, 52824.997 23/12/31,18:14:19,02,11,1, 11.9,1,1, -10.071, 10556.003, 343.399, 52824.961 23/12/31,18:14:19,03,11,1, 11.9,1,1, -10.071, 10556.047, 343.475, 52824.971 23/12/31,18:14:19,04,11,1, 11.9,1,1, -10.071, 10556.028, 343.405, 52824.943 23/12/31,18:14:19,05,11,1, 11.9,1,1, -10.071, 10556.033, 343.363, 52824.972 23/12/31,18:14:19,06,11,1, 11.9,1,1, -10.071, 10556.067, 343.452, 52824.980 23/12/31,18:14:19,07,11,1, 11.9,1,1, -10.071, 10556.046, 343.364, 52824.911 23/12/31,18:14:19,08,11,1, 11.9,1,1, -10.071, 10556.043, 343.394, 52824.942 23/12/31,18:14:19,09,11,1, 11.9,1,1, -10.071, 10556.053, 343.423, 52824.971 23/12/31,18:14:19,10,11,1, 11.9,1,1, -10.071, 10556.035, 343.326, 52824.914 23/12/31,18:14:19,11,11,1, 11.9,1,1, -10.071, 10556.076, 343.409, 52824.971 23/12/31,18:14:19,12,11,1, 11.9,1,1, -10.071, 10556.080, 343.383, 52824.973 23/12/31,18:14:19,13,11,1, 11.9,1,1, -10.071, 10556.046, 343.319, 52824.893 23/12/31,18:14:19,14,11,1, 11.9,1,1, -10.071, 10556.068, 343.378, 52824.998 23/12/31,18:14:19,15,11,1, 11.9,1,1, -10.071, 10556.058, 343.327, 52824.913 23/12/31,18:14:19,16,11,1, 11.9,1,1, -10.071, 10556.076, 343.314, 52824.892 23/12/31,18:14:19,17,11,1, 11.9,1,1, -10.071, 10556.067, 343.370, 52824.980 23/12/31,18:14:19,18,11,1, 11.9,1,1, -10.071, 10556.064, 343.277, 52824.902 23/12/31,18:14:19,19,11,1, 11.9,1,1, -10.071, 10556.091, 343.314, 52824.875 23/12/31,18:14:20,00,11,1, 11.9,1,1, -10.070, 10556.083, 343.314, 52824.875 23/12/31,18:14:20,01,11,1, 11.9,1,1, -10.070, 10556.088, 343.251, 52824.837 23/12/31,18:14:20,02,11,1, 11.9,1,1, -10.070, 10556.083, 343.319, 52824.980 23/12/31,18:14:20,03,11,1, 11.9,1,1, -10.070, 10556.092, 343.298, 52824.925 23/12/31,18:14:20,04,11,1, 11.9,1,1, -10.070, 10556.080, 343.243, 52824.841 23/12/31,18:14:20,05,11,1, 11.9,1,1, -10.070, 10556.080, 343.300, 52824.943 23/12/31,18:14:20,06,11,1, 11.9,1,1, -10.070, 10556.088, 343.246, 52824.908 23/12/31,18:14:20,07,11,1, 11.9,1,1, -10.070, 10556.091, 343.204, 52824.865 23/12/31,18:14:20,08,11,1, 11.9,1,1, -10.070, 10556.102, 343.288, 52824.973 23/12/31,18:14:20,09,11,1, 11.9,1,1, -10.070, 10556.072, 343.213, 52824.879 23/12/31,18:14:20,10,11,1, 11.9,1,1, -10.070, 10556.068, 343.236, 52824.874 23/12/31,18:14:20,11,11,1, 11.9,1,1, -10.070, 10556.116, 343.241, 52824.931 23/12/31,18:14:20,12,11,1, 11.9,1,1, -10.070, 10556.080, 343.142, 52824.872 23/12/31,18:14:20,13,11,1, 11.9,1,1, -10.070, 10556.093, 343.242, 52824.913 23/12/31,18:14:20,14,11,1, 11.9,1,1, -10.070, 10556.113, 343.194, 52824.895 23/12/31,18:14:20,15,11,1, 11.9,1,1, -10.070, 10556.091, 343.124, 52824.810 23/12/31,18:14:20,16,11,1, 11.9,1,1, -10.070, 10556.109, 343.203, 52824.877 23/12/31,18:14:20,17,11,1, 11.9,1,1, -10.070, 10556.105, 343.155, 52824.862 23/12/31,18:14:20,18,11,1, 11.9,1,1, -10.070, 10556.113, 343.128, 52824.797 23/12/31,18:14:20,19,11,1, 11.9,1,1, -10.070, 10556.085, 343.181, 52824.933 23/12/31,18:14:21,00,10,1, 11.9,1,1, -10.070, 10556.083, 343.181, 52824.933 23/12/31,18:14:21,01,10,1, 11.9,1,1, -10.070, 10556.101, 343.146, 52824.910 23/12/31,18:14:21,02,10,1, 11.9,1,1, -10.070, 10556.088, 343.148, 52824.891 23/12/31,18:14:21,03,10,1, 11.9,1,1, -10.070, 10556.082, 343.064, 52824.838 23/12/31,18:14:21,04,10,1, 11.9,1,1, -10.070, 10556.116, 343.124, 52824.896 23/12/31,18:14:21,05,10,1, 11.9,1,1, -10.070, 10556.091, 343.066, 52824.833 23/12/31,18:14:21,06,10,1, 11.9,1,1, -10.070, 10556.088, 343.057, 52824.833 23/12/31,18:14:21,07,10,1, 11.9,1,1, -10.070, 10556.142, 343.099, 52824.851 23/12/31,18:14:21,08,10,1, 11.9,1,1, -10.070, 10556.102, 343.065, 52824.845 23/12/31,18:14:21,09,10,1, 11.9,1,1, -10.070, 10556.097, 343.079, 52824.872 23/12/31,18:14:21,10,10,1, 11.9,1,1, -10.070, 10556.139, 343.113, 52824.845 23/12/31,18:14:21,11,10,1, 11.9,1,1, -10.070, 10556.096, 343.025, 52824.848 23/12/31,18:14:21,12,10,1, 11.9,1,1, -10.070, 10556.137, 343.066, 52824.897 23/12/31,18:14:21,13,10,1, 11.9,1,1, -10.070, 10556.119, 343.087, 52824.932 23/12/31,18:14:21,14,10,1, 11.9,1,1, -10.070, 10556.077, 342.955, 52824.624 23/12/31,18:14:21,15,10,1, 11.9,1,1, -10.070, 10556.141, 343.076, 52824.955 23/12/31,18:14:21,16,10,1, 11.9,1,1, -10.070, 10556.153, 343.005, 52824.859 23/12/31,18:14:21,17,10,1, 11.9,1,1, -10.070, 10556.102, 342.991, 52824.882 23/12/31,18:14:21,18,10,1, 11.9,1,1, -10.070, 10556.136, 343.053, 52824.907 23/12/31,18:14:21,19,10,1, 11.9,1,1, -10.070, 10556.087, 342.960, 52824.806 23/12/31,18:14:22,00,10,1, 11.9,1,1, -10.072, 10556.083, 342.960, 52824.806 23/12/31,18:14:22,01,10,1, 11.9,1,1, -10.072, 10556.124, 343.025, 52824.917 23/12/31,18:14:22,02,10,1, 11.9,1,1, -10.072, 10556.102, 342.943, 52824.814 23/12/31,18:14:22,03,10,1, 11.9,1,1, -10.072, 10556.099, 342.970, 52824.883 23/12/31,18:14:22,04,10,1, 11.9,1,1, -10.072, 10556.104, 343.000, 52825.018 23/12/31,18:14:22,05,10,1, 11.9,1,1, -10.072, 10556.100, 342.889, 52824.814 23/12/31,18:14:22,06,10,1, 11.9,1,1, -10.072, 10556.103, 342.956, 52824.889 23/12/31,18:14:22,07,10,1, 11.9,1,1, -10.072, 10556.117, 342.912, 52824.858 23/12/31,18:14:22,08,10,1, 11.9,1,1, -10.072, 10556.100, 342.876, 52824.832 23/12/31,18:14:22,09,10,1, 11.9,1,1, -10.072, 10556.122, 342.942, 52824.893 23/12/31,18:14:22,10,10,1, 11.9,1,1, -10.072, 10556.104, 342.873, 52824.788 23/12/31,18:14:22,11,10,1, 11.9,1,1, -10.072, 10556.100, 342.850, 52824.886 23/12/31,18:14:22,12,10,1, 11.9,1,1, -10.072, 10556.091, 342.922, 52824.797 23/12/31,18:14:22,13,10,1, 11.9,1,1, -10.072, 10556.099, 342.827, 52824.839 23/12/31,18:14:22,14,10,1, 11.9,1,1, -10.072, 10556.102, 342.862, 52824.816 23/12/31,18:14:22,15,10,1, 11.9,1,1, -10.072, 10556.109, 342.855, 52824.868 23/12/31,18:14:22,16,10,1, 11.9,1,1, -10.072, 10556.088, 342.790, 52824.775 23/12/31,18:14:22,17,10,1, 11.9,1,1, -10.072, 10556.091, 342.865, 52824.833 23/12/31,18:14:22,18,10,1, 11.9,1,1, -10.072, 10556.070, 342.837, 52824.861 23/12/31,18:14:22,19,10,1, 11.9,1,1, -10.072, 10556.041, 342.823, 52824.783 23/12/31,18:14:23,00,11,1, 11.8,1,1, -10.068, 10556.041, 342.823, 52824.783 23/12/31,18:14:23,01,11,1, 11.8,1,1, -10.068, 10556.077, 342.767, 52824.851 23/12/31,18:14:23,02,11,1, 11.8,1,1, -10.068, 10556.087, 342.803, 52824.782 23/12/31,18:14:23,03,11,1, 11.8,1,1, -10.068, 10556.098, 342.857, 52824.845 23/12/31,18:14:23,04,11,1, 11.8,1,1, -10.068, 10556.067, 342.760, 52824.644 23/12/31,18:14:23,05,11,1, 11.8,1,1, -10.068, 10556.073, 342.795, 52824.862 23/12/31,18:14:23,06,11,1, 11.8,1,1, -10.068, 10556.051, 342.837, 52824.871 23/12/31,18:14:23,07,11,1, 11.8,1,1, -10.068, 10556.040, 342.749, 52824.808 23/12/31,18:14:23,08,11,1, 11.8,1,1, -10.068, 10556.076, 342.813, 52824.809 23/12/31,18:14:23,09,11,1, 11.8,1,1, -10.068, 10556.055, 342.799, 52824.774 23/12/31,18:14:23,10,11,1, 11.8,1,1, -10.068, 10556.027, 342.772, 52824.783 23/12/31,18:14:23,11,11,1, 11.8,1,1, -10.068, 10556.039, 342.831, 52824.887 23/12/31,18:14:23,12,11,1, 11.8,1,1, -10.068, 10556.026, 342.782, 52824.822 23/12/31,18:14:23,13,11,1, 11.8,1,1, -10.068, 10556.027, 342.745, 52824.810 23/12/31,18:14:23,14,11,1, 11.8,1,1, -10.068, 10556.030, 342.803, 52824.867 23/12/31,18:14:23,15,11,1, 11.8,1,1, -10.068, 10556.013, 342.729, 52824.774 23/12/31,18:14:23,16,11,1, 11.8,1,1, -10.068, 10556.044, 342.774, 52824.849 23/12/31,18:14:23,17,11,1, 11.8,1,1, -10.068, 10556.024, 342.760, 52824.827 23/12/31,18:14:23,18,11,1, 11.8,1,1, -10.068, 10556.028, 342.722, 52824.793 23/12/31,18:14:23,19,11,1, 11.8,1,1, -10.068, 10556.021, 342.797, 52824.805 23/12/31,18:14:24,00,10,1, 11.9,1,1, -10.068, 10556.016, 342.797, 52824.805 23/12/31,18:14:24,01,10,1, 11.9,1,1, -10.068, 10555.994, 342.737, 52824.786 23/12/31,18:14:24,02,10,1, 11.9,1,1, -10.068, 10556.001, 342.803, 52824.821 23/12/31,18:14:24,03,10,1, 11.9,1,1, -10.068, 10555.988, 342.743, 52824.827 23/12/31,18:14:24,04,10,1, 11.9,1,1, -10.068, 10555.969, 342.748, 52824.795 23/12/31,18:14:24,05,10,1, 11.9,1,1, -10.068, 10555.994, 342.787, 52824.868 23/12/31,18:14:24,06,10,1, 11.9,1,1, -10.068, 10555.972, 342.701, 52824.799 23/12/31,18:14:24,07,10,1, 11.9,1,1, -10.068, 10555.983, 342.753, 52824.806 23/12/31,18:14:24,08,10,1, 11.9,1,1, -10.068, 10555.961, 342.740, 52824.833 23/12/31,18:14:24,09,10,1, 11.9,1,1, -10.068, 10555.937, 342.705, 52824.823 23/12/31,18:14:24,10,10,1, 11.9,1,1, -10.068, 10555.961, 342.753, 52824.837 23/12/31,18:14:24,11,10,1, 11.9,1,1, -10.068, 10555.968, 342.764, 52824.851 23/12/31,18:14:24,12,10,1, 11.9,1,1, -10.068, 10555.933, 342.698, 52824.807 23/12/31,18:14:24,13,10,1, 11.9,1,1, -10.068, 10555.940, 342.783, 52824.860 23/12/31,18:14:24,14,10,1, 11.9,1,1, -10.068, 10555.922, 342.691, 52824.778 23/12/31,18:14:24,15,10,1, 11.9,1,1, -10.068, 10555.933, 342.719, 52824.828 23/12/31,18:14:24,16,10,1, 11.9,1,1, -10.068, 10555.924, 342.782, 52824.872 23/12/31,18:14:24,17,10,1, 11.9,1,1, -10.068, 10555.892, 342.660, 52824.816 23/12/31,18:14:24,18,10,1, 11.9,1,1, -10.068, 10555.897, 342.746, 52824.836 23/12/31,18:14:24,19,10,1, 11.9,1,1, -10.068, 10555.888, 342.708, 52824.811 23/12/31,18:14:25,00,10,1, 11.8,1,1, -10.073, 10555.882, 342.708, 52824.811 23/12/31,18:14:25,01,10,1, 11.8,1,1, -10.073, 10555.879, 342.761, 52824.872 23/12/31,18:14:25,02,10,1, 11.8,1,1, -10.073, 10555.848, 342.704, 52824.815 23/12/31,18:14:25,03,10,1, 11.8,1,1, -10.073, 10555.861, 342.701, 52824.841 23/12/31,18:14:25,04,10,1, 11.8,1,1, -10.073, 10555.891, 342.757, 52824.898 23/12/31,18:14:25,05,10,1, 11.8,1,1, -10.073, 10555.847, 342.678, 52824.808 23/12/31,18:14:25,06,10,1, 11.8,1,1, -10.073, 10555.855, 342.688, 52824.840 23/12/31,18:14:25,07,10,1, 11.8,1,1, -10.073, 10555.830, 342.720, 52824.884 23/12/31,18:14:25,08,10,1, 11.8,1,1, -10.073, 10555.797, 342.620, 52824.769 23/12/31,18:14:25,09,10,1, 11.8,1,1, -10.073, 10555.859, 342.730, 52824.885 23/12/31,18:14:25,10,10,1, 11.8,1,1, -10.073, 10555.821, 342.706, 52824.911 23/12/31,18:14:25,11,10,1, 11.8,1,1, -10.073, 10555.786, 342.653, 52824.793 23/12/31,18:14:25,12,10,1, 11.8,1,1, -10.073, 10555.806, 342.757, 52824.925 23/12/31,18:14:25,13,10,1, 11.8,1,1, -10.073, 10555.827, 342.667, 52824.714 23/12/31,18:14:25,14,10,1, 11.8,1,1, -10.073, 10555.795, 342.667, 52824.819 23/12/31,18:14:25,15,10,1, 11.8,1,1, -10.073, 10555.819, 342.728, 52824.891 23/12/31,18:14:25,16,10,1, 11.8,1,1, -10.073, 10555.808, 342.662, 52824.798 23/12/31,18:14:25,17,10,1, 11.8,1,1, -10.073, 10555.811, 342.693, 52824.859 23/12/31,18:14:25,18,10,1, 11.8,1,1, -10.073, 10555.793, 342.730, 52824.980 23/12/31,18:14:25,19,10,1, 11.8,1,1, -10.073, 10555.772, 342.650, 52824.759 23/12/31,18:14:26,00,10,1, 11.9,1,1, -10.074, 10555.766, 342.650, 52824.759 23/12/31,18:14:26,01,10,1, 11.9,1,1, -10.074, 10555.780, 342.680, 52824.854 23/12/31,18:14:26,02,10,1, 11.9,1,1, -10.074, 10555.788, 342.629, 52824.846 23/12/31,18:14:26,03,10,1, 11.9,1,1, -10.074, 10555.797, 342.720, 52824.871 23/12/31,18:14:26,04,10,1, 11.9,1,1, -10.074, 10555.751, 342.667, 52824.895 23/12/31,18:14:26,05,10,1, 11.9,1,1, -10.074, 10555.760, 342.697, 52824.882 23/12/31,18:14:26,06,10,1, 11.9,1,1, -10.074, 10555.760, 342.737, 52824.938 23/12/31,18:14:26,07,10,1, 11.9,1,1, -10.074, 10555.744, 342.645, 52824.837 23/12/31,18:14:26,08,10,1, 11.9,1,1, -10.074, 10555.714, 342.718, 52824.869 23/12/31,18:14:26,09,10,1, 11.9,1,1, -10.074, 10555.771, 342.724, 52824.876 23/12/31,18:14:26,10,10,1, 11.9,1,1, -10.074, 10555.721, 342.668, 52824.852 23/12/31,18:14:26,11,10,1, 11.9,1,1, -10.074, 10555.751, 342.719, 52824.865 23/12/31,18:14:26,12,10,1, 11.9,1,1, -10.074, 10555.721, 342.680, 52824.879 23/12/31,18:14:26,13,10,1, 11.9,1,1, -10.074, 10555.711, 342.649, 52824.882 23/12/31,18:14:26,14,10,1, 11.9,1,1, -10.074, 10555.753, 342.735, 52824.916 23/12/31,18:14:26,15,10,1, 11.9,1,1, -10.074, 10555.705, 342.645, 52824.853 23/12/31,18:14:26,16,10,1, 11.9,1,1, -10.074, 10555.689, 342.689, 52824.891 23/12/31,18:14:26,17,10,1, 11.9,1,1, -10.074, 10555.717, 342.728, 52824.905 23/12/31,18:14:26,18,10,1, 11.9,1,1, -10.074, 10555.680, 342.618, 52824.829 23/12/31,18:14:26,19,10,1, 11.9,1,1, -10.074, 10555.699, 342.681, 52824.881 23/12/31,18:14:27,00,10,1, 11.9,1,1, -10.071, 10555.691, 342.681, 52824.881 23/12/31,18:14:27,01,10,1, 11.9,1,1, -10.071, 10555.707, 342.634, 52824.919 23/12/31,18:14:27,02,10,1, 11.9,1,1, -10.071, 10555.726, 342.707, 52824.870 23/12/31,18:14:27,03,10,1, 11.9,1,1, -10.071, 10555.673, 342.652, 52824.860 23/12/31,18:14:27,04,10,1, 11.9,1,1, -10.071, 10555.669, 342.636, 52824.792 23/12/31,18:14:27,05,10,1, 11.9,1,1, -10.071, 10555.674, 342.684, 52824.906 23/12/31,18:14:27,06,10,1, 11.9,1,1, -10.071, 10555.680, 342.618, 52824.801 23/12/31,18:14:27,07,10,1, 11.9,1,1, -10.071, 10555.671, 342.662, 52824.848 23/12/31,18:14:27,08,10,1, 11.9,1,1, -10.071, 10555.682, 342.714, 52824.931 23/12/31,18:14:27,09,10,1, 11.9,1,1, -10.071, 10555.637, 342.594, 52824.822 23/12/31,18:14:27,10,10,1, 11.9,1,1, -10.071, 10555.645, 342.686, 52824.910 23/12/31,18:14:27,11,10,1, 11.9,1,1, -10.071, 10555.652, 342.645, 52824.903 23/12/31,18:14:27,12,10,1, 11.9,1,1, -10.071, 10555.619, 342.626, 52824.898 23/12/31,18:14:27,13,10,1, 11.9,1,1, -10.071, 10555.647, 342.706, 52824.883 23/12/31,18:14:27,14,10,1, 11.9,1,1, -10.071, 10555.612, 342.641, 52824.915 23/12/31,18:14:27,15,10,1, 11.9,1,1, -10.071, 10555.638, 342.650, 52824.909 23/12/31,18:14:27,16,10,1, 11.9,1,1, -10.071, 10555.646, 342.705, 52825.031 23/12/31,18:14:27,17,10,1, 11.9,1,1, -10.071, 10555.576, 342.633, 52824.934 23/12/31,18:14:27,18,10,1, 11.9,1,1, -10.071, 10555.643, 342.635, 52824.900 23/12/31,18:14:27,19,10,1, 11.9,1,1, -10.071, 10555.635, 342.669, 52824.927 23/12/31,18:14:28,00,10,1, 11.9,1,1, -10.066, 10555.632, 342.669, 52824.927 23/12/31,18:14:28,01,10,1, 11.9,1,1, -10.066, 10555.618, 342.720, 52824.944 23/12/31,18:14:28,02,10,1, 11.9,1,1, -10.066, 10555.588, 342.681, 52824.959 23/12/31,18:14:28,03,10,1, 11.9,1,1, -10.066, 10555.592, 342.603, 52824.939 23/12/31,18:14:28,04,10,1, 11.9,1,1, -10.066, 10555.566, 342.708, 52824.945 23/12/31,18:14:28,05,10,1, 11.9,1,1, -10.066, 10555.564, 342.651, 52824.943 23/12/31,18:14:28,06,10,1, 11.9,1,1, -10.066, 10555.536, 342.653, 52824.921 23/12/31,18:14:28,07,10,1, 11.9,1,1, -10.066, 10555.588, 342.703, 52824.982 23/12/31,18:14:28,08,10,1, 11.9,1,1, -10.066, 10555.545, 342.616, 52824.926 23/12/31,18:14:28,09,10,1, 11.9,1,1, -10.066, 10555.564, 342.673, 52824.963 23/12/31,18:14:28,10,10,1, 11.9,1,1, -10.066, 10555.565, 342.730, 52824.948 23/12/31,18:14:28,11,10,1, 11.9,1,1, -10.066, 10555.517, 342.620, 52824.912 23/12/31,18:14:28,12,10,1, 11.9,1,1, -10.066, 10555.564, 342.725, 52824.938 23/12/31,18:14:28,13,10,1, 11.9,1,1, -10.066, 10555.527, 342.691, 52824.936 23/12/31,18:14:28,14,10,1, 11.9,1,1, -10.066, 10555.501, 342.650, 52824.918 23/12/31,18:14:28,15,10,1, 11.9,1,1, -10.066, 10555.513, 342.734, 52824.994 23/12/31,18:14:28,16,10,1, 11.9,1,1, -10.066, 10555.507, 342.633, 52824.956 23/12/31,18:14:28,17,10,1, 11.9,1,1, -10.066, 10555.510, 342.670, 52824.933 23/12/31,18:14:28,18,10,1, 11.9,1,1, -10.066, 10555.522, 342.723, 52825.001 23/12/31,18:14:28,19,10,1, 11.9,1,1, -10.066, 10555.476, 342.618, 52824.928 23/12/31,18:14:29,00,10,1, 11.9,1,1, -10.069, 10555.474, 342.618, 52824.928 23/12/31,18:14:29,01,10,1, 11.9,1,1, -10.069, 10555.515, 342.673, 52824.993 23/12/31,18:14:29,02,10,1, 11.9,1,1, -10.069, 10555.494, 342.622, 52824.931 23/12/31,18:14:29,03,10,1, 11.9,1,1, -10.069, 10555.487, 342.688, 52824.985 23/12/31,18:14:29,04,10,1, 11.9,1,1, -10.069, 10555.485, 342.683, 52825.005 23/12/31,18:14:29,05,10,1, 11.9,1,1, -10.069, 10555.461, 342.624, 52824.879 23/12/31,18:14:29,06,10,1, 11.9,1,1, -10.069, 10555.497, 342.705, 52824.923 23/12/31,18:14:29,07,10,1, 11.9,1,1, -10.069, 10555.472, 342.654, 52824.979 23/12/31,18:14:29,08,10,1, 11.9,1,1, -10.069, 10555.456, 342.638, 52824.914 23/12/31,18:14:29,09,10,1, 11.9,1,1, -10.069, 10555.469, 342.698, 52824.951 23/12/31,18:14:29,10,10,1, 11.9,1,1, -10.069, 10555.422, 342.611, 52824.762 23/12/31,18:14:29,11,10,1, 11.9,1,1, -10.069, 10555.397, 342.670, 52825.211 23/12/31,18:14:29,12,10,1, 11.9,1,1, -10.069, 10555.461, 342.675, 52825.064 23/12/31,18:14:29,13,10,1, 11.9,1,1, -10.069, 10555.431, 342.609, 52824.944 23/12/31,18:14:29,14,10,1, 11.9,1,1, -10.069, 10555.451, 342.685, 52824.978 23/12/31,18:14:29,15,10,1, 11.9,1,1, -10.069, 10555.421, 342.643, 52824.927 23/12/31,18:14:29,16,10,1, 11.9,1,1, -10.069, 10555.407, 342.598, 52824.929 23/12/31,18:14:29,17,10,1, 11.9,1,1, -10.069, 10555.413, 342.690, 52824.948 23/12/31,18:14:29,18,10,1, 11.9,1,1, -10.069, 10555.411, 342.653, 52824.968 23/12/31,18:14:29,19,10,1, 11.9,1,1, -10.069, 10555.424, 342.628, 52824.885 23/12/31,18:14:30,00,10,1, 11.9,1,1, -10.072, 10555.423, 342.628, 52824.885 23/12/31,18:14:30,01,10,1, 11.9,1,1, -10.072, 10555.401, 342.595, 52824.885 23/12/31,18:14:30,02,10,1, 11.9,1,1, -10.072, 10555.407, 342.641, 52824.964 23/12/31,18:14:30,03,10,1, 11.9,1,1, -10.072, 10555.423, 342.652, 52825.018 23/12/31,18:14:30,04,10,1, 11.9,1,1, -10.072, 10555.384, 342.607, 52824.907 23/12/31,18:14:30,05,10,1, 11.9,1,1, -10.072, 10555.410, 342.691, 52824.990 23/12/31,18:14:30,06,10,1, 11.9,1,1, -10.072, 10555.384, 342.627, 52824.959 23/12/31,18:14:30,07,10,1, 11.9,1,1, -10.072, 10555.375, 342.596, 52824.887 23/12/31,18:14:30,08,10,1, 11.9,1,1, -10.072, 10555.387, 342.687, 52824.987 23/12/31,18:14:30,09,10,1, 11.9,1,1, -10.072, 10555.404, 342.628, 52824.970 23/12/31,18:14:30,10,10,1, 11.9,1,1, -10.072, 10555.387, 342.628, 52824.907 23/12/31,18:14:30,11,10,1, 11.9,1,1, -10.072, 10555.377, 342.667, 52824.979 23/12/31,18:14:30,12,10,1, 11.9,1,1, -10.072, 10555.366, 342.595, 52824.912 23/12/31,18:14:30,13,10,1, 11.9,1,1, -10.072, 10555.378, 342.643, 52824.985 23/12/31,18:14:30,14,10,1, 11.9,1,1, -10.072, 10555.386, 342.693, 52824.979 23/12/31,18:14:30,15,10,1, 11.9,1,1, -10.072, 10555.335, 342.614, 52824.936 23/12/31,18:14:30,16,10,1, 11.9,1,1, -10.072, 10555.365, 342.640, 52824.915 23/12/31,18:14:30,17,10,1, 11.9,1,1, -10.072, 10555.366, 342.647, 52824.995 23/12/31,18:14:30,18,10,1, 11.9,1,1, -10.072, 10555.335, 342.602, 52824.967 23/12/31,18:14:30,19,10,1, 11.9,1,1, -10.072, 10555.366, 342.646, 52824.941 23/12/31,18:14:31,00,10,1, 11.9,1,1, -10.071, 10555.365, 342.646, 52824.941 23/12/31,18:14:31,01,10,1, 11.9,1,1, -10.071, 10555.349, 342.589, 52824.983 23/12/31,18:14:31,02,10,1, 11.9,1,1, -10.071, 10555.383, 342.661, 52825.016 23/12/31,18:14:31,03,10,1, 11.9,1,1, -10.071, 10555.362, 342.578, 52825.048 23/12/31,18:14:31,04,10,1, 11.9,1,1, -10.071, 10555.342, 342.613, 52824.961 23/12/31,18:14:31,05,10,1, 11.9,1,1, -10.071, 10555.342, 342.655, 52825.071 23/12/31,18:14:31,06,10,1, 11.9,1,1, -10.071, 10555.349, 342.579, 52824.934 23/12/31,18:14:31,07,10,1, 11.9,1,1, -10.071, 10555.349, 342.649, 52824.944 23/12/31,18:14:31,08,10,1, 11.9,1,1, -10.071, 10555.339, 342.644, 52824.962 23/12/31,18:14:31,09,10,1, 11.9,1,1, -10.071, 10555.323, 342.578, 52824.914 23/12/31,18:14:31,10,10,1, 11.9,1,1, -10.071, 10555.352, 342.643, 52825.025 23/12/31,18:14:31,11,10,1, 11.9,1,1, -10.071, 10555.331, 342.578, 52824.989 23/12/31,18:14:31,12,10,1, 11.9,1,1, -10.071, 10555.319, 342.598, 52825.000 23/12/31,18:14:31,13,10,1, 11.9,1,1, -10.071, 10555.332, 342.632, 52824.987 23/12/31,18:14:31,14,10,1, 11.9,1,1, -10.071, 10555.307, 342.548, 52824.903 23/12/31,18:14:31,15,10,1, 11.9,1,1, -10.071, 10555.326, 342.600, 52825.024 23/12/31,18:14:31,16,10,1, 11.9,1,1, -10.071, 10555.304, 342.645, 52825.086 23/12/31,18:14:31,17,10,1, 11.9,1,1, -10.071, 10555.272, 342.551, 52824.954 23/12/31,18:14:31,18,10,1, 11.9,1,1, -10.071, 10555.306, 342.641, 52825.050 23/12/31,18:14:31,19,10,1, 11.9,1,1, -10.071, 10555.294, 342.607, 52825.012 23/12/31,18:14:32,00,11,1, 11.8,1,1, -10.072, 10555.290, 342.607, 52825.012 23/12/31,18:14:32,01,11,1, 11.8,1,1, -10.072, 10555.315, 342.639, 52824.979 23/12/31,18:14:32,02,11,1, 11.8,1,1, -10.072, 10555.294, 342.573, 52824.955 23/12/31,18:14:32,03,11,1, 11.8,1,1, -10.072, 10555.273, 342.569, 52824.992 23/12/31,18:14:32,04,11,1, 11.8,1,1, -10.072, 10555.292, 342.639, 52825.028 23/12/31,18:14:32,05,11,1, 11.8,1,1, -10.072, 10555.298, 342.554, 52824.889 23/12/31,18:14:32,06,11,1, 11.8,1,1, -10.072, 10555.293, 342.573, 52824.955 23/12/31,18:14:32,07,11,1, 11.8,1,1, -10.072, 10555.279, 342.607, 52824.963 23/12/31,18:14:32,08,11,1, 11.8,1,1, -10.072, 10555.315, 342.524, 52824.879 23/12/31,18:14:32,09,11,1, 11.8,1,1, -10.072, 10555.259, 342.602, 52824.964 23/12/31,18:14:32,10,11,1, 11.8,1,1, -10.072, 10555.293, 342.616, 52825.000 23/12/31,18:14:32,11,11,1, 11.8,1,1, -10.072, 10555.283, 342.500, 52824.853 23/12/31,18:14:32,12,11,1, 11.8,1,1, -10.072, 10555.300, 342.583, 52824.935 23/12/31,18:14:32,13,11,1, 11.8,1,1, -10.072, 10555.273, 342.568, 52824.971 23/12/31,18:14:32,14,11,1, 11.8,1,1, -10.072, 10555.261, 342.512, 52824.885 23/12/31,18:14:32,15,11,1, 11.8,1,1, -10.072, 10555.271, 342.609, 52825.018 23/12/31,18:14:32,16,11,1, 11.8,1,1, -10.072, 10555.264, 342.549, 52824.949 23/12/31,18:14:32,17,11,1, 11.8,1,1, -10.072, 10555.268, 342.554, 52824.883 23/12/31,18:14:32,18,11,1, 11.8,1,1, -10.072, 10555.310, 342.591, 52824.988 23/12/31,18:14:32,19,11,1, 11.8,1,1, -10.072, 10555.262, 342.514, 52824.875 23/12/31,18:14:33,00,11,1, 11.9,1,1, -10.071, 10555.257, 342.514, 52824.875 23/12/31,18:14:33,01,11,1, 11.9,1,1, -10.071, 10555.274, 342.588, 52824.910 23/12/31,18:14:33,02,11,1, 11.9,1,1, -10.071, 10555.258, 342.496, 52824.929 23/12/31,18:14:33,03,11,1, 11.9,1,1, -10.071, 10555.296, 342.576, 52824.900 23/12/31,18:14:33,04,11,1, 11.9,1,1, -10.071, 10555.269, 342.562, 52824.988 23/12/31,18:14:33,05,11,1, 11.9,1,1, -10.071, 10555.268, 342.505, 52824.900 23/12/31,18:14:33,06,11,1, 11.9,1,1, -10.071, 10555.269, 342.604, 52824.990 23/12/31,18:14:33,07,11,1, 11.9,1,1, -10.071, 10555.251, 342.533, 52824.948 23/12/31,18:14:33,08,11,1, 11.9,1,1, -10.071, 10555.256, 342.526, 52824.908 23/12/31,18:14:33,09,11,1, 11.9,1,1, -10.071, 10555.272, 342.581, 52824.911 23/12/31,18:14:33,10,11,1, 11.9,1,1, -10.071, 10555.242, 342.473, 52824.933 23/12/31,18:14:33,11,11,1, 11.9,1,1, -10.071, 10555.243, 342.561, 52824.969 23/12/31,18:14:33,12,11,1, 11.9,1,1, -10.071, 10555.274, 342.534, 52824.936 23/12/31,18:14:33,13,11,1, 11.9,1,1, -10.071, 10555.239, 342.498, 52824.957 23/12/31,18:14:33,14,11,1, 11.9,1,1, -10.071, 10555.273, 342.596, 52825.009 23/12/31,18:14:33,15,11,1, 11.9,1,1, -10.071, 10555.256, 342.502, 52824.853 23/12/31,18:14:33,16,11,1, 11.9,1,1, -10.071, 10555.268, 342.502, 52824.929 23/12/31,18:14:33,17,11,1, 11.9,1,1, -10.071, 10555.260, 342.554, 52824.851 23/12/31,18:14:33,18,11,1, 11.9,1,1, -10.071, 10555.248, 342.481, 52824.815 23/12/31,18:14:33,19,11,1, 11.9,1,1, -10.071, 10555.237, 342.521, 52824.875 23/12/31,18:14:34,00,11,1, 11.9,1,1, -10.069, 10555.232, 342.521, 52824.875 23/12/31,18:14:34,01,11,1, 11.9,1,1, -10.069, 10555.238, 342.476, 52824.846 23/12/31,18:14:34,02,11,1, 11.9,1,1, -10.069, 10555.241, 342.547, 52824.896 23/12/31,18:14:34,03,11,1, 11.9,1,1, -10.069, 10555.235, 342.551, 52824.948 23/12/31,18:14:34,04,11,1, 11.9,1,1, -10.069, 10555.231, 342.478, 52824.846 23/12/31,18:14:34,05,11,1, 11.9,1,1, -10.069, 10555.264, 342.569, 52824.972 23/12/31,18:14:34,06,11,1, 11.9,1,1, -10.069, 10555.237, 342.501, 52824.899 23/12/31,18:14:34,07,11,1, 11.9,1,1, -10.069, 10555.234, 342.463, 52824.865 23/12/31,18:14:34,08,11,1, 11.9,1,1, -10.069, 10555.254, 342.560, 52824.924 23/12/31,18:14:34,09,11,1, 11.9,1,1, -10.069, 10555.237, 342.469, 52824.847 23/12/31,18:14:34,10,11,1, 11.9,1,1, -10.069, 10555.207, 342.513, 52824.935 23/12/31,18:14:34,11,11,1, 11.9,1,1, -10.069, 10555.262, 342.524, 52824.886 23/12/31,18:14:34,12,11,1, 11.9,1,1, -10.069, 10555.227, 342.457, 52824.887 23/12/31,18:14:34,13,11,1, 11.9,1,1, -10.069, 10555.246, 342.526, 52824.943 23/12/31,18:14:34,14,11,1, 11.9,1,1, -10.069, 10555.222, 342.528, 52824.892 23/12/31,18:14:34,15,11,1, 11.9,1,1, -10.069, 10555.227, 342.467, 52824.877 23/12/31,18:14:34,16,11,1, 11.9,1,1, -10.069, 10555.240, 342.527, 52824.856 23/12/31,18:14:34,17,11,1, 11.9,1,1, -10.069, 10555.205, 342.454, 52824.840 23/12/31,18:14:34,18,11,1, 11.9,1,1, -10.069, 10555.223, 342.488, 52824.857 23/12/31,18:14:34,19,11,1, 11.9,1,1, -10.069, 10555.243, 342.532, 52824.913 23/12/31,18:14:35,00,11,1, 11.9,1,1, -10.072, 10555.240, 342.532, 52824.913 23/12/31,18:14:35,01,11,1, 11.9,1,1, -10.072, 10555.239, 342.481, 52824.911 23/12/31,18:14:35,02,11,1, 11.9,1,1, -10.072, 10555.235, 342.503, 52824.887 23/12/31,18:14:35,03,11,1, 11.9,1,1, -10.072, 10555.210, 342.435, 52824.885 23/12/31,18:14:35,04,11,1, 11.9,1,1, -10.072, 10555.235, 342.538, 52824.856 23/12/31,18:14:35,05,11,1, 11.9,1,1, -10.072, 10555.242, 342.496, 52824.818 23/12/31,18:14:35,06,11,1, 11.9,1,1, -10.072, 10555.213, 342.462, 52824.875 23/12/31,18:14:35,07,11,1, 11.9,1,1, -10.072, 10555.201, 342.542, 52824.851 23/12/31,18:14:35,08,11,1, 11.9,1,1, -10.072, 10555.220, 342.462, 52824.872 23/12/31,18:14:35,09,11,1, 11.9,1,1, -10.072, 10555.202, 342.500, 52824.804 23/12/31,18:14:35,10,11,1, 11.9,1,1, -10.072, 10555.226, 342.517, 52824.879 23/12/31,18:14:35,11,11,1, 11.9,1,1, -10.072, 10555.207, 342.448, 52824.722 23/12/31,18:14:35,12,11,1, 11.9,1,1, -10.072, 10555.218, 342.502, 52824.881 23/12/31,18:14:35,13,11,1, 11.9,1,1, -10.072, 10555.227, 342.504, 52824.877 23/12/31,18:14:35,14,11,1, 11.9,1,1, -10.072, 10555.219, 342.451, 52824.840 23/12/31,18:14:35,15,11,1, 11.9,1,1, -10.072, 10555.232, 342.540, 52824.837 23/12/31,18:14:35,16,11,1, 11.9,1,1, -10.072, 10555.200, 342.496, 52824.822 23/12/31,18:14:35,17,11,1, 11.9,1,1, -10.072, 10555.193, 342.485, 52824.881 23/12/31,18:14:35,18,11,1, 11.9,1,1, -10.072, 10555.217, 342.553, 52824.889 23/12/31,18:14:35,19,11,1, 11.9,1,1, -10.072, 10555.198, 342.509, 52824.788 23/12/31,18:14:36,00,11,1, 11.9,1,1, -10.070, 10555.198, 342.509, 52824.788 23/12/31,18:14:36,01,11,1, 11.9,1,1, -10.070, 10555.218, 342.582, 52824.948 23/12/31,18:14:36,02,11,1, 11.9,1,1, -10.070, 10555.205, 342.508, 52824.794 23/12/31,18:14:36,03,11,1, 11.9,1,1, -10.070, 10555.182, 342.568, 52824.917 23/12/31,18:14:36,04,11,1, 11.9,1,1, -10.070, 10555.189, 342.555, 52824.860 23/12/31,18:14:36,05,11,1, 11.9,1,1, -10.070, 10555.194, 342.493, 52824.895 23/12/31,18:14:36,06,11,1, 11.9,1,1, -10.070, 10555.194, 342.577, 52824.934 23/12/31,18:14:36,07,11,1, 11.9,1,1, -10.070, 10555.203, 342.515, 52824.822 23/12/31,18:14:36,08,11,1, 11.9,1,1, -10.070, 10555.179, 342.529, 52824.899 23/12/31,18:14:36,09,11,1, 11.9,1,1, -10.070, 10555.186, 342.588, 52824.927 23/12/31,18:14:36,10,11,1, 11.9,1,1, -10.070, 10555.182, 342.504, 52824.901 23/12/31,18:14:36,11,11,1, 11.9,1,1, -10.070, 10555.206, 342.560, 52824.888 23/12/31,18:14:36,12,11,1, 11.9,1,1, -10.070, 10555.210, 342.579, 52824.918 23/12/31,18:14:36,13,11,1, 11.9,1,1, -10.070, 10555.183, 342.525, 52824.804 23/12/31,18:14:36,14,11,1, 11.9,1,1, -10.070, 10555.194, 342.582, 52824.842 23/12/31,18:14:36,15,11,1, 11.9,1,1, -10.070, 10555.214, 342.593, 52824.883 23/12/31,18:14:36,16,11,1, 11.9,1,1, -10.070, 10555.177, 342.524, 52824.794 23/12/31,18:14:36,17,11,1, 11.9,1,1, -10.070, 10555.181, 342.604, 52824.820 23/12/31,18:14:36,18,11,1, 11.9,1,1, -10.070, 10555.183, 342.560, 52824.790 23/12/31,18:14:36,19,11,1, 11.9,1,1, -10.070, 10555.155, 342.575, 52824.881 23/12/31,18:14:37,00,11,1, 11.9,1,1, -10.069, 10555.148, 342.575, 52824.881 23/12/31,18:14:37,01,11,1, 11.9,1,1, -10.069, 10555.159, 342.531, 52824.822 23/12/31,18:14:37,02,11,1, 11.9,1,1, -10.069, 10555.173, 342.571, 52824.808 23/12/31,18:14:37,03,11,1, 11.9,1,1, -10.069, 10555.179, 342.618, 52824.972 23/12/31,18:14:37,04,11,1, 11.9,1,1, -10.069, 10555.140, 342.545, 52824.877 23/12/31,18:14:37,05,11,1, 11.9,1,1, -10.069, 10555.169, 342.615, 52824.858 23/12/31,18:14:37,06,11,1, 11.9,1,1, -10.069, 10555.138, 342.590, 52824.865 23/12/31,18:14:37,07,11,1, 11.9,1,1, -10.069, 10555.145, 342.544, 52824.829 23/12/31,18:14:37,08,11,1, 11.9,1,1, -10.069, 10555.182, 342.633, 52824.904 23/12/31,18:14:37,09,11,1, 11.9,1,1, -10.069, 10555.160, 342.574, 52824.935 23/12/31,18:14:37,10,11,1, 11.9,1,1, -10.069, 10555.157, 342.566, 52824.931 23/12/31,18:14:37,11,11,1, 11.9,1,1, -10.069, 10555.187, 342.640, 52824.936 23/12/31,18:14:37,12,11,1, 11.9,1,1, -10.069, 10555.128, 342.580, 52824.838 23/12/31,18:14:37,13,11,1, 11.9,1,1, -10.069, 10555.178, 342.603, 52824.930 23/12/31,18:14:37,14,11,1, 11.9,1,1, -10.069, 10555.163, 342.622, 52824.907 23/12/31,18:14:37,15,11,1, 11.9,1,1, -10.069, 10555.131, 342.575, 52824.877 23/12/31,18:14:37,16,11,1, 11.9,1,1, -10.069, 10555.163, 342.613, 52824.885 23/12/31,18:14:37,17,11,1, 11.9,1,1, -10.069, 10555.161, 342.613, 52824.890 23/12/31,18:14:37,18,11,1, 11.9,1,1, -10.069, 10555.158, 342.566, 52824.805 23/12/31,18:14:37,19,11,1, 11.9,1,1, -10.069, 10555.134, 342.684, 52824.954 23/12/31,18:14:38,00,11,1, 11.9,1,1, -10.073, 10555.131, 342.684, 52824.954 23/12/31,18:14:38,01,11,1, 11.9,1,1, -10.073, 10555.144, 342.616, 52824.962 23/12/31,18:14:38,02,11,1, 11.9,1,1, -10.073, 10555.129, 342.652, 52824.914 23/12/31,18:14:38,03,11,1, 11.9,1,1, -10.073, 10555.106, 342.608, 52824.906 23/12/31,18:14:38,04,11,1, 11.9,1,1, -10.073, 10555.144, 342.618, 52824.912 23/12/31,18:14:38,05,11,1, 11.9,1,1, -10.073, 10555.148, 342.666, 52824.927 23/12/31,18:14:38,06,11,1, 11.9,1,1, -10.073, 10555.121, 342.600, 52824.871 23/12/31,18:14:38,07,11,1, 11.9,1,1, -10.073, 10555.127, 342.663, 52824.957 23/12/31,18:14:38,08,11,1, 11.9,1,1, -10.073, 10555.135, 342.664, 52824.928 23/12/31,18:14:38,09,11,1, 11.9,1,1, -10.073, 10555.097, 342.597, 52824.883 23/12/31,18:14:38,10,11,1, 11.9,1,1, -10.073, 10555.126, 342.706, 52824.925 23/12/31,18:14:38,11,11,1, 11.9,1,1, -10.073, 10555.134, 342.634, 52824.919 23/12/31,18:14:38,12,11,1, 11.9,1,1, -10.073, 10555.112, 342.624, 52824.887 23/12/31,18:14:38,13,11,1, 11.9,1,1, -10.073, 10555.140, 342.684, 52824.921 23/12/31,18:14:38,14,11,1, 11.9,1,1, -10.073, 10555.114, 342.632, 52824.930 23/12/31,18:14:38,15,11,1, 11.9,1,1, -10.073, 10555.098, 342.638, 52824.894 23/12/31,18:14:38,16,11,1, 11.9,1,1, -10.073, 10555.128, 342.684, 52824.951 23/12/31,18:14:38,17,11,1, 11.9,1,1, -10.073, 10555.111, 342.601, 52824.895 23/12/31,18:14:38,18,11,1, 11.9,1,1, -10.073, 10555.111, 342.668, 52824.910 23/12/31,18:14:38,19,11,1, 11.9,1,1, -10.073, 10555.107, 342.680, 52824.998 23/12/31,18:14:39,00,11,1, 12.0,1,1, -10.069, 10555.106, 342.680, 52824.998 23/12/31,18:14:39,01,11,1, 12.0,1,1, -10.069, 10555.113, 342.706, 52824.991 23/12/31,18:14:39,02,11,1, 12.0,1,1, -10.069, 10555.096, 342.659, 52824.929 23/12/31,18:14:39,03,11,1, 12.0,1,1, -10.069, 10555.071, 342.649, 52824.919 23/12/31,18:14:39,04,11,1, 12.0,1,1, -10.069, 10555.081, 342.729, 52824.966 23/12/31,18:14:39,05,11,1, 12.0,1,1, -10.069, 10555.059, 342.648, 52824.902 23/12/31,18:14:39,06,11,1, 12.0,1,1, -10.069, 10555.065, 342.677, 52824.987 23/12/31,18:14:39,07,11,1, 12.0,1,1, -10.069, 10555.072, 342.751, 52824.980 23/12/31,18:14:39,08,11,1, 12.0,1,1, -10.069, 10555.066, 342.622, 52824.887 23/12/31,18:14:39,09,11,1, 12.0,1,1, -10.069, 10555.061, 342.740, 52824.981 23/12/31,18:14:39,10,11,1, 12.0,1,1, -10.069, 10555.063, 342.721, 52824.968 23/12/31,18:14:39,11,11,1, 12.0,1,1, -10.069, 10555.057, 342.666, 52824.907 23/12/31,18:14:39,12,11,1, 12.0,1,1, -10.069, 10555.068, 342.739, 52824.957 23/12/31,18:14:39,13,11,1, 12.0,1,1, -10.069, 10555.056, 342.728, 52824.980 23/12/31,18:14:39,14,11,1, 12.0,1,1, -10.069, 10555.041, 342.685, 52824.946 23/12/31,18:14:39,15,11,1, 12.0,1,1, -10.069, 10555.071, 342.787, 52825.001 23/12/31,18:14:39,16,11,1, 12.0,1,1, -10.069, 10555.051, 342.713, 52824.957 23/12/31,18:14:39,17,11,1, 12.0,1,1, -10.069, 10555.038, 342.717, 52824.974 23/12/31,18:14:39,18,11,1, 12.0,1,1, -10.069, 10555.049, 342.778, 52824.987 23/12/31,18:14:39,19,11,1, 12.0,1,1, -10.069, 10555.023, 342.697, 52824.940 23/12/31,18:14:40,00,10,1, 11.9,1,1, -10.069, 10555.015, 342.697, 52824.940 23/12/31,18:14:40,01,10,1, 11.9,1,1, -10.069, 10555.040, 342.777, 52825.015 23/12/31,18:14:40,02,10,1, 11.9,1,1, -10.069, 10555.002, 342.708, 52824.948 23/12/31,18:14:40,03,10,1, 11.9,1,1, -10.069, 10555.036, 342.788, 52825.015 23/12/31,18:14:40,04,10,1, 11.9,1,1, -10.069, 10555.023, 342.772, 52824.978 23/12/31,18:14:40,05,10,1, 11.9,1,1, -10.069, 10554.984, 342.750, 52824.954 23/12/31,18:14:40,06,10,1, 11.9,1,1, -10.069, 10555.011, 342.824, 52824.981 23/12/31,18:14:40,07,10,1, 11.9,1,1, -10.069, 10554.982, 342.767, 52825.020 23/12/31,18:14:40,08,10,1, 11.9,1,1, -10.069, 10554.970, 342.773, 52825.045 23/12/31,18:14:40,09,10,1, 11.9,1,1, -10.069, 10555.006, 342.852, 52825.042 23/12/31,18:14:40,10,10,1, 11.9,1,1, -10.069, 10554.980, 342.792, 52825.045 23/12/31,18:14:40,11,10,1, 11.9,1,1, -10.069, 10554.980, 342.796, 52824.969 23/12/31,18:14:40,12,10,1, 11.9,1,1, -10.069, 10555.017, 342.854, 52825.044 23/12/31,18:14:40,13,10,1, 11.9,1,1, -10.069, 10554.958, 342.788, 52824.947 23/12/31,18:14:40,14,10,1, 11.9,1,1, -10.069, 10554.984, 342.873, 52825.000 23/12/31,18:14:40,15,10,1, 11.9,1,1, -10.069, 10554.979, 342.862, 52825.041 23/12/31,18:14:40,16,10,1, 11.9,1,1, -10.069, 10554.959, 342.826, 52824.996 23/12/31,18:14:40,17,10,1, 11.9,1,1, -10.069, 10554.985, 342.915, 52825.056 23/12/31,18:14:40,18,10,1, 11.9,1,1, -10.069, 10554.950, 342.833, 52824.963 23/12/31,18:14:40,19,10,1, 11.9,1,1, -10.069, 10554.966, 342.839, 52825.003 23/12/31,18:14:41,00,11,1, 11.9,1,1, -10.070, 10554.965, 342.839, 52825.003 23/12/31,18:14:41,01,11,1, 11.9,1,1, -10.070, 10554.971, 342.868, 52825.023 23/12/31,18:14:41,02,11,1, 11.9,1,1, -10.070, 10554.947, 342.914, 52825.077 23/12/31,18:14:41,03,11,1, 11.9,1,1, -10.070, 10554.967, 342.926, 52825.003 23/12/31,18:14:41,04,11,1, 11.9,1,1, -10.070, 10554.944, 342.875, 52824.945 23/12/31,18:14:41,05,11,1, 11.9,1,1, -10.070, 10554.962, 342.963, 52825.066 23/12/31,18:14:41,06,11,1, 11.9,1,1, -10.070, 10554.969, 342.934, 52825.111 23/12/31,18:14:41,07,11,1, 11.9,1,1, -10.070, 10554.945, 342.914, 52825.050 23/12/31,18:14:41,08,11,1, 11.9,1,1, -10.070, 10554.975, 342.989, 52825.065 23/12/31,18:14:41,09,11,1, 11.9,1,1, -10.070, 10554.935, 342.911, 52825.057 23/12/31,18:14:41,10,11,1, 11.9,1,1, -10.070, 10554.945, 342.945, 52825.047 23/12/31,18:14:41,11,11,1, 11.9,1,1, -10.070, 10554.937, 343.021, 52825.117 23/12/31,18:14:41,12,11,1, 11.9,1,1, -10.070, 10554.913, 342.929, 52825.030 23/12/31,18:14:41,13,11,1, 11.9,1,1, -10.070, 10554.931, 342.992, 52825.045 23/12/31,18:14:41,14,11,1, 11.9,1,1, -10.070, 10554.946, 343.025, 52825.179 23/12/31,18:14:41,15,11,1, 11.9,1,1, -10.070, 10554.903, 342.944, 52825.031 23/12/31,18:14:41,16,11,1, 11.9,1,1, -10.070, 10554.949, 343.016, 52825.057 23/12/31,18:14:41,17,11,1, 11.9,1,1, -10.070, 10554.962, 343.004, 52825.089 23/12/31,18:14:41,18,11,1, 11.9,1,1, -10.070, 10554.913, 342.979, 52825.005 23/12/31,18:14:41,19,11,1, 11.9,1,1, -10.070, 10554.939, 343.083, 52825.076 23/12/31,18:14:42,00,11,1, 11.9,1,1, -10.076, 10554.931, 343.083, 52825.076 23/12/31,18:14:42,01,11,1, 11.9,1,1, -10.076, 10554.938, 343.021, 52825.081 23/12/31,18:14:42,02,11,1, 11.9,1,1, -10.076, 10554.966, 343.082, 52825.082 23/12/31,18:14:42,03,11,1, 11.9,1,1, -10.076, 10554.933, 343.016, 52825.085 23/12/31,18:14:42,04,11,1, 11.9,1,1, -10.076, 10554.942, 343.091, 52825.151 23/12/31,18:14:42,05,11,1, 11.9,1,1, -10.076, 10554.961, 343.089, 52825.051 23/12/31,18:14:42,06,11,1, 11.9,1,1, -10.076, 10554.921, 343.021, 52825.088 23/12/31,18:14:42,07,11,1, 11.9,1,1, -10.076, 10554.968, 343.118, 52825.094 23/12/31,18:14:42,08,11,1, 11.9,1,1, -10.076, 10554.937, 343.092, 52825.129 23/12/31,18:14:42,09,11,1, 11.9,1,1, -10.076, 10554.920, 343.041, 52824.984 23/12/31,18:14:42,10,11,1, 11.9,1,1, -10.076, 10554.947, 343.130, 52825.158 23/12/31,18:14:42,11,11,1, 11.9,1,1, -10.076, 10554.933, 343.056, 52825.103 23/12/31,18:14:42,12,11,1, 11.9,1,1, -10.076, 10554.920, 343.093, 52825.074 23/12/31,18:14:42,13,11,1, 11.9,1,1, -10.076, 10554.977, 343.129, 52825.111 23/12/31,18:14:42,14,11,1, 11.9,1,1, -10.076, 10554.938, 343.067, 52825.122 23/12/31,18:14:42,15,11,1, 11.9,1,1, -10.076, 10554.960, 343.161, 52825.103 23/12/31,18:14:42,16,11,1, 11.9,1,1, -10.076, 10554.932, 343.133, 52825.106 23/12/31,18:14:42,17,11,1, 11.9,1,1, -10.076, 10554.916, 343.083, 52825.048 23/12/31,18:14:42,18,11,1, 11.9,1,1, -10.076, 10554.960, 343.126, 52825.115 23/12/31,18:14:42,19,11,1, 11.9,1,1, -10.076, 10554.954, 343.119, 52825.042 23/12/31,18:14:43,00,11,1, 11.9,1,1, -10.070, 10554.948, 343.119, 52825.042 23/12/31,18:14:43,01,11,1, 11.9,1,1, -10.070, 10554.963, 343.171, 52825.110 23/12/31,18:14:43,02,11,1, 11.9,1,1, -10.070, 10554.943, 343.116, 52825.014 23/12/31,18:14:43,03,11,1, 11.9,1,1, -10.070, 10554.975, 343.143, 52825.062 23/12/31,18:14:43,04,11,1, 11.9,1,1, -10.070, 10555.001, 343.215, 52825.109 23/12/31,18:14:43,05,11,1, 11.9,1,1, -10.070, 10554.972, 343.127, 52825.020 23/12/31,18:14:43,06,11,1, 11.9,1,1, -10.070, 10554.981, 343.185, 52825.197 23/12/31,18:14:43,07,11,1, 11.9,1,1, -10.070, 10554.928, 343.211, 52824.945 23/12/31,18:14:43,08,11,1, 11.9,1,1, -10.070, 10554.958, 343.157, 52825.216 23/12/31,18:14:43,09,11,1, 11.9,1,1, -10.070, 10554.990, 343.210, 52825.132 23/12/31,18:14:43,10,11,1, 11.9,1,1, -10.070, 10554.981, 343.198, 52825.099 23/12/31,18:14:43,11,11,1, 11.9,1,1, -10.070, 10554.989, 343.182, 52825.102 23/12/31,18:14:43,12,11,1, 11.9,1,1, -10.070, 10555.018, 343.243, 52825.094 23/12/31,18:14:43,13,11,1, 11.9,1,1, -10.070, 10554.985, 343.181, 52825.158 23/12/31,18:14:43,14,11,1, 11.9,1,1, -10.070, 10554.999, 343.191, 52825.062 23/12/31,18:14:43,15,11,1, 11.9,1,1, -10.070, 10555.026, 343.224, 52825.094 23/12/31,18:14:43,16,11,1, 11.9,1,1, -10.070, 10554.988, 343.155, 52825.046 23/12/31,18:14:43,17,11,1, 11.9,1,1, -10.070, 10555.002, 343.219, 52825.102 23/12/31,18:14:43,18,11,1, 11.9,1,1, -10.070, 10555.027, 343.217, 52825.082 23/12/31,18:14:43,19,11,1, 11.9,1,1, -10.070, 10555.017, 343.156, 52825.047 23/12/31,18:14:44,00,11,1, 11.9,1,1, -10.070, 10555.015, 343.156, 52825.047 23/12/31,18:14:44,01,11,1, 11.9,1,1, -10.070, 10555.045, 343.205, 52825.055 23/12/31,18:14:44,02,11,1, 11.9,1,1, -10.070, 10555.027, 343.176, 52825.064 23/12/31,18:14:44,03,11,1, 11.9,1,1, -10.070, 10555.044, 343.250, 52825.156 23/12/31,18:14:44,04,11,1, 11.9,1,1, -10.070, 10555.015, 343.183, 52825.081 23/12/31,18:14:44,05,11,1, 11.9,1,1, -10.070, 10555.053, 343.226, 52825.082 23/12/31,18:14:44,06,11,1, 11.9,1,1, -10.070, 10555.047, 343.244, 52825.137 23/12/31,18:14:44,07,11,1, 11.9,1,1, -10.070, 10555.056, 343.164, 52825.070 23/12/31,18:14:44,08,11,1, 11.9,1,1, -10.070, 10555.066, 343.236, 52825.112 23/12/31,18:14:44,09,11,1, 11.9,1,1, -10.070, 10555.080, 343.227, 52825.126 23/12/31,18:14:44,10,11,1, 11.9,1,1, -10.070, 10555.053, 343.178, 52825.053 23/12/31,18:14:44,11,11,1, 11.9,1,1, -10.070, 10555.108, 343.211, 52825.082 23/12/31,18:14:44,12,11,1, 11.9,1,1, -10.070, 10555.086, 343.214, 52825.100 23/12/31,18:14:44,13,11,1, 11.9,1,1, -10.070, 10555.101, 343.167, 52825.160 23/12/31,18:14:44,14,11,1, 11.9,1,1, -10.070, 10555.116, 343.234, 52825.173 23/12/31,18:14:44,15,11,1, 11.9,1,1, -10.070, 10555.094, 343.166, 52825.066 23/12/31,18:14:44,16,11,1, 11.9,1,1, -10.070, 10555.111, 343.177, 52825.020 23/12/31,18:14:44,17,11,1, 11.9,1,1, -10.070, 10555.113, 343.238, 52825.069 23/12/31,18:14:44,18,11,1, 11.9,1,1, -10.070, 10555.096, 343.121, 52825.092 23/12/31,18:14:44,19,11,1, 11.9,1,1, -10.070, 10555.149, 343.185, 52825.090 23/12/31,18:14:45,00,10,1, 11.9,1,1, -10.067, 10555.148, 343.185, 52825.090 23/12/31,18:14:45,01,10,1, 11.9,1,1, -10.067, 10555.114, 343.138, 52825.019 23/12/31,18:14:45,02,10,1, 11.9,1,1, -10.067, 10555.141, 343.200, 52825.095 23/12/31,18:14:45,03,10,1, 11.9,1,1, -10.067, 10555.136, 343.136, 52825.059 23/12/31,18:14:45,04,10,1, 11.9,1,1, -10.067, 10555.134, 343.128, 52825.005 23/12/31,18:14:45,05,10,1, 11.9,1,1, -10.067, 10555.176, 343.209, 52825.025 23/12/31,18:14:45,06,10,1, 11.9,1,1, -10.067, 10555.170, 343.121, 52825.080 23/12/31,18:14:45,07,10,1, 11.9,1,1, -10.067, 10555.181, 343.141, 52824.997 23/12/31,18:14:45,08,10,1, 11.9,1,1, -10.067, 10555.196, 343.187, 52825.015 23/12/31,18:14:45,09,10,1, 11.9,1,1, -10.067, 10555.158, 343.116, 52825.001 23/12/31,18:14:45,10,10,1, 11.9,1,1, -10.067, 10555.184, 343.204, 52825.064 23/12/31,18:14:45,11,10,1, 11.9,1,1, -10.067, 10555.197, 343.144, 52825.030 23/12/31,18:14:45,12,10,1, 11.9,1,1, -10.067, 10555.180, 343.086, 52825.012 23/12/31,18:14:45,13,10,1, 11.9,1,1, -10.067, 10555.249, 343.159, 52825.128 23/12/31,18:14:45,14,10,1, 11.9,1,1, -10.067, 10555.204, 343.096, 52825.048 23/12/31,18:14:45,15,10,1, 11.9,1,1, -10.067, 10555.233, 343.087, 52825.006 23/12/31,18:14:45,16,10,1, 11.9,1,1, -10.067, 10555.245, 343.149, 52824.969 23/12/31,18:14:45,17,10,1, 11.9,1,1, -10.067, 10555.226, 343.053, 52825.021 23/12/31,18:14:45,18,10,1, 11.9,1,1, -10.067, 10555.246, 343.089, 52825.030 23/12/31,18:14:45,19,10,1, 11.9,1,1, -10.067, 10555.261, 343.124, 52825.031 23/12/31,18:14:46,00,10,1, 11.9,1,1, -10.070, 10555.257, 343.124, 52825.031 23/12/31,18:14:46,01,10,1, 11.9,1,1, -10.070, 10555.288, 343.112, 52825.029 23/12/31,18:14:46,02,10,1, 11.9,1,1, -10.070, 10555.291, 343.059, 52824.978 23/12/31,18:14:46,03,10,1, 11.9,1,1, -10.070, 10555.252, 343.008, 52824.926 23/12/31,18:14:46,04,10,1, 11.9,1,1, -10.070, 10555.278, 343.075, 52825.002 23/12/31,18:14:46,05,10,1, 11.9,1,1, -10.070, 10555.244, 343.000, 52825.017 23/12/31,18:14:46,06,10,1, 11.9,1,1, -10.070, 10555.262, 343.031, 52824.958 23/12/31,18:14:46,07,10,1, 11.9,1,1, -10.070, 10555.308, 343.059, 52825.055 23/12/31,18:14:46,08,10,1, 11.9,1,1, -10.070, 10555.308, 342.986, 52824.891 23/12/31,18:14:46,09,10,1, 11.9,1,1, -10.070, 10555.332, 343.033, 52824.955 23/12/31,18:14:46,10,10,1, 11.9,1,1, -10.070, 10555.307, 343.031, 52824.966 23/12/31,18:14:46,11,10,1, 11.9,1,1, -10.070, 10555.327, 342.949, 52824.911 23/12/31,18:14:46,12,10,1, 11.9,1,1, -10.070, 10555.341, 343.033, 52824.974 23/12/31,18:14:46,13,10,1, 11.9,1,1, -10.070, 10555.325, 342.966, 52824.947 23/12/31,18:14:46,14,10,1, 11.9,1,1, -10.070, 10555.316, 342.946, 52824.888 23/12/31,18:14:46,15,10,1, 11.9,1,1, -10.070, 10555.370, 342.975, 52824.893 23/12/31,18:14:46,16,10,1, 11.9,1,1, -10.070, 10555.298, 342.925, 52824.863 23/12/31,18:14:46,17,10,1, 11.9,1,1, -10.070, 10555.345, 342.952, 52824.902 23/12/31,18:14:46,18,10,1, 11.9,1,1, -10.070, 10555.375, 342.950, 52824.894 23/12/31,18:14:46,19,10,1, 11.9,1,1, -10.070, 10555.381, 342.865, 52824.836 23/12/31,18:14:47,00,10,1, 11.9,1,1, -10.071, 10555.373, 342.865, 52824.836 23/12/31,18:14:47,01,10,1, 11.9,1,1, -10.071, 10555.379, 342.900, 52824.847 23/12/31,18:14:47,02,10,1, 11.9,1,1, -10.071, 10555.395, 342.861, 52824.917 23/12/31,18:14:47,03,10,1, 11.9,1,1, -10.071, 10555.416, 342.951, 52824.896 23/12/31,18:14:47,04,10,1, 11.9,1,1, -10.071, 10555.387, 342.857, 52824.889 23/12/31,18:14:47,05,10,1, 11.9,1,1, -10.071, 10555.409, 342.861, 52824.887 23/12/31,18:14:47,06,10,1, 11.9,1,1, -10.071, 10555.457, 342.878, 52824.863 23/12/31,18:14:47,07,10,1, 11.9,1,1, -10.071, 10555.417, 342.813, 52824.781 23/12/31,18:14:47,08,10,1, 11.9,1,1, -10.071, 10555.454, 342.890, 52824.901 23/12/31,18:14:47,09,10,1, 11.9,1,1, -10.071, 10555.466, 342.852, 52824.864 23/12/31,18:14:47,10,10,1, 11.9,1,1, -10.071, 10555.425, 342.820, 52824.764 23/12/31,18:14:47,11,10,1, 11.9,1,1, -10.071, 10555.485, 342.872, 52824.879 23/12/31,18:14:47,12,10,1, 11.9,1,1, -10.071, 10555.453, 342.767, 52824.745 23/12/31,18:14:47,13,10,1, 11.9,1,1, -10.071, 10555.447, 342.800, 52824.824 23/12/31,18:14:47,14,10,1, 11.9,1,1, -10.071, 10555.475, 342.874, 52824.941 23/12/31,18:14:47,15,10,1, 11.9,1,1, -10.071, 10555.448, 342.748, 52824.816 23/12/31,18:14:47,16,10,1, 11.9,1,1, -10.071, 10555.481, 342.788, 52824.839 23/12/31,18:14:47,17,10,1, 11.9,1,1, -10.071, 10555.482, 342.800, 52825.012 23/12/31,18:14:47,18,10,1, 11.9,1,1, -10.071, 10555.511, 342.744, 52824.760 23/12/31,18:14:47,19,10,1, 11.9,1,1, -10.071, 10555.526, 342.805, 52824.854 23/12/31,18:14:48,00,10,1, 11.9,1,1, -10.073, 10555.524, 342.805, 52824.854 23/12/31,18:14:48,01,10,1, 11.9,1,1, -10.073, 10555.520, 342.704, 52824.778 23/12/31,18:14:48,02,10,1, 11.9,1,1, -10.073, 10555.573, 342.773, 52824.824 23/12/31,18:14:48,03,10,1, 11.9,1,1, -10.073, 10555.520, 342.695, 52824.820 23/12/31,18:14:48,04,10,1, 11.9,1,1, -10.073, 10555.553, 342.705, 52824.810 23/12/31,18:14:48,05,10,1, 11.9,1,1, -10.073, 10555.560, 342.740, 52824.807 23/12/31,18:14:48,06,10,1, 11.9,1,1, -10.073, 10555.514, 342.629, 52824.738 23/12/31,18:14:48,07,10,1, 11.9,1,1, -10.073, 10555.555, 342.718, 52824.812 23/12/31,18:14:48,08,10,1, 11.9,1,1, -10.073, 10555.553, 342.691, 52824.788 23/12/31,18:14:48,09,10,1, 11.9,1,1, -10.073, 10555.555, 342.623, 52824.683 23/12/31,18:14:48,10,10,1, 11.9,1,1, -10.073, 10555.618, 342.695, 52824.667 23/12/31,18:14:48,11,10,1, 11.9,1,1, -10.073, 10555.562, 342.636, 52824.731 23/12/31,18:14:48,12,10,1, 11.9,1,1, -10.073, 10555.568, 342.660, 52824.742 23/12/31,18:14:48,13,10,1, 11.9,1,1, -10.073, 10555.617, 342.679, 52824.741 23/12/31,18:14:48,14,10,1, 11.9,1,1, -10.073, 10555.598, 342.599, 52824.697 23/12/31,18:14:48,15,10,1, 11.9,1,1, -10.073, 10555.579, 342.649, 52824.775 23/12/31,18:14:48,16,10,1, 11.9,1,1, -10.073, 10555.614, 342.665, 52824.758 23/12/31,18:14:48,17,10,1, 11.9,1,1, -10.073, 10555.600, 342.576, 52824.644 23/12/31,18:14:48,18,10,1, 11.9,1,1, -10.073, 10555.600, 342.652, 52824.741 23/12/31,18:14:48,19,10,1, 11.9,1,1, -10.073, 10555.612, 342.596, 52824.712 23/12/31,18:14:49,00,10,1, 11.9,1,1, -10.070, 10555.607, 342.596, 52824.712 23/12/31,18:14:49,01,10,1, 11.9,1,1, -10.070, 10555.621, 342.639, 52824.712 23/12/31,18:14:49,02,10,1, 11.9,1,1, -10.070, 10555.638, 342.561, 52824.627 23/12/31,18:14:49,03,10,1, 11.9,1,1, -10.070, 10555.627, 342.610, 52824.668 23/12/31,18:14:49,04,10,1, 11.9,1,1, -10.070, 10555.644, 342.593, 52824.725 23/12/31,18:14:49,05,10,1, 11.9,1,1, -10.070, 10555.650, 342.536, 52824.692 23/12/31,18:14:49,06,10,1, 11.9,1,1, -10.070, 10555.649, 342.632, 52824.760 23/12/31,18:14:49,07,10,1, 11.9,1,1, -10.070, 10555.650, 342.538, 52824.733 23/12/31,18:14:49,08,10,1, 11.9,1,1, -10.070, 10555.658, 342.529, 52824.672 23/12/31,18:14:49,09,10,1, 11.9,1,1, -10.070, 10555.688, 342.567, 52824.629 23/12/31,18:14:49,10,10,1, 11.9,1,1, -10.070, 10555.645, 342.500, 52824.630 23/12/31,18:14:49,11,10,1, 11.9,1,1, -10.070, 10555.667, 342.514, 52824.651 23/12/31,18:14:49,12,10,1, 11.9,1,1, -10.070, 10555.711, 342.545, 52824.633 23/12/31,18:14:49,13,10,1, 11.9,1,1, -10.070, 10555.655, 342.448, 52824.564 23/12/31,18:14:49,14,10,1, 11.9,1,1, -10.070, 10555.678, 342.529, 52824.623 23/12/31,18:14:49,15,10,1, 11.9,1,1, -10.070, 10555.696, 342.532, 52824.612 23/12/31,18:14:49,16,10,1, 11.9,1,1, -10.070, 10555.676, 342.443, 52824.506 23/12/31,18:14:49,17,10,1, 11.9,1,1, -10.070, 10555.700, 342.546, 52824.632 23/12/31,18:14:49,18,10,1, 11.9,1,1, -10.070, 10555.692, 342.453, 52824.609 23/12/31,18:14:49,19,10,1, 11.9,1,1, -10.070, 10555.667, 342.476, 52824.574 23/12/31,18:14:50,00,10,1, 12.0,1,1, -10.070, 10555.665, 342.476, 52824.574 23/12/31,18:14:50,01,10,1, 12.0,1,1, -10.070, 10555.682, 342.450, 52824.572 23/12/31,18:14:50,02,10,1, 12.0,1,1, -10.070, 10555.696, 342.463, 52824.595 23/12/31,18:14:50,03,10,1, 12.0,1,1, -10.070, 10555.722, 342.464, 52824.568 23/12/31,18:14:50,04,10,1, 12.0,1,1, -10.070, 10555.695, 342.413, 52824.608 23/12/31,18:14:50,05,10,1, 12.0,1,1, -10.070, 10555.716, 342.479, 52824.564 23/12/31,18:14:50,06,10,1, 12.0,1,1, -10.070, 10555.703, 342.426, 52824.539 23/12/31,18:14:50,07,10,1, 12.0,1,1, -10.070, 10555.700, 342.395, 52824.531 23/12/31,18:14:50,08,10,1, 12.0,1,1, -10.070, 10555.699, 342.468, 52824.568 23/12/31,18:14:50,09,10,1, 12.0,1,1, -10.070, 10555.677, 342.389, 52824.538 23/12/31,18:14:50,10,10,1, 12.0,1,1, -10.070, 10555.704, 342.405, 52824.541 23/12/31,18:14:50,11,10,1, 12.0,1,1, -10.070, 10555.694, 342.462, 52824.592 23/12/31,18:14:50,12,10,1, 12.0,1,1, -10.070, 10555.687, 342.341, 52824.486 23/12/31,18:14:50,13,10,1, 12.0,1,1, -10.070, 10555.702, 342.423, 52824.570 23/12/31,18:14:50,14,10,1, 12.0,1,1, -10.070, 10555.705, 342.412, 52824.601 23/12/31,18:14:50,15,10,1, 12.0,1,1, -10.070, 10555.672, 342.333, 52824.440 23/12/31,18:14:50,16,10,1, 12.0,1,1, -10.070, 10555.684, 342.392, 52824.551 23/12/31,18:14:50,17,10,1, 12.0,1,1, -10.070, 10555.683, 342.355, 52824.506 23/12/31,18:14:50,18,10,1, 12.0,1,1, -10.070, 10555.672, 342.322, 52824.562 23/12/31,18:14:50,19,10,1, 12.0,1,1, -10.070, 10555.709, 342.390, 52824.590 23/12/31,18:14:51,00,10,1, 12.0,1,1, -10.070, 10555.707, 342.390, 52824.590 23/12/31,18:14:51,01,10,1, 12.0,1,1, -10.070, 10555.682, 342.297, 52824.542 23/12/31,18:14:51,02,10,1, 12.0,1,1, -10.070, 10555.705, 342.360, 52824.574 23/12/31,18:14:51,03,10,1, 12.0,1,1, -10.070, 10555.684, 342.331, 52824.522 23/12/31,18:14:51,04,10,1, 12.0,1,1, -10.070, 10555.665, 342.320, 52824.517 23/12/31,18:14:51,05,10,1, 12.0,1,1, -10.070, 10555.705, 342.371, 52824.624 23/12/31,18:14:51,06,10,1, 12.0,1,1, -10.070, 10555.656, 342.240, 52824.425 23/12/31,18:14:51,07,10,1, 12.0,1,1, -10.070, 10555.737, 342.342, 52824.570 23/12/31,18:14:51,08,10,1, 12.0,1,1, -10.070, 10555.671, 342.271, 52824.501 23/12/31,18:14:51,09,10,1, 12.0,1,1, -10.070, 10555.688, 342.277, 52824.540 23/12/31,18:14:51,10,10,1, 12.0,1,1, -10.070, 10555.686, 342.317, 52824.541 23/12/31,18:14:51,11,10,1, 12.0,1,1, -10.070, 10555.661, 342.232, 52824.469 23/12/31,18:14:51,12,10,1, 12.0,1,1, -10.070, 10555.662, 342.294, 52824.552 23/12/31,18:14:51,13,10,1, 12.0,1,1, -10.070, 10555.678, 342.295, 52824.527 23/12/31,18:14:51,14,10,1, 12.0,1,1, -10.070, 10555.664, 342.221, 52824.507 23/12/31,18:14:51,15,10,1, 12.0,1,1, -10.070, 10555.671, 342.279, 52824.546 23/12/31,18:14:51,16,10,1, 12.0,1,1, -10.070, 10555.665, 342.290, 52824.563 23/12/31,18:14:51,17,10,1, 12.0,1,1, -10.070, 10555.669, 342.223, 52824.452 23/12/31,18:14:51,18,10,1, 12.0,1,1, -10.070, 10555.677, 342.303, 52824.503 23/12/31,18:14:51,19,10,1, 12.0,1,1, -10.070, 10555.661, 342.215, 52824.453 23/12/31,18:14:52,00,10,1, 11.9,1,1, -10.069, 10555.657, 342.215, 52824.453 23/12/31,18:14:52,01,10,1, 11.9,1,1, -10.069, 10555.681, 342.300, 52824.566 23/12/31,18:14:52,02,10,1, 11.9,1,1, -10.069, 10555.644, 342.183, 52824.474 23/12/31,18:14:52,03,10,1, 11.9,1,1, -10.069, 10555.651, 342.215, 52824.443 23/12/31,18:14:52,04,10,1, 11.9,1,1, -10.069, 10555.688, 342.243, 52824.492 23/12/31,18:14:52,05,10,1, 11.9,1,1, -10.069, 10555.631, 342.146, 52824.375 23/12/31,18:14:52,06,10,1, 11.9,1,1, -10.069, 10555.646, 342.191, 52824.523 23/12/31,18:14:52,07,10,1, 11.9,1,1, -10.069, 10555.664, 342.200, 52824.424 23/12/31,18:14:52,08,10,1, 11.9,1,1, -10.069, 10555.615, 342.162, 52824.484 23/12/31,18:14:52,09,10,1, 11.9,1,1, -10.069, 10555.641, 342.244, 52824.549 23/12/31,18:14:52,10,10,1, 11.9,1,1, -10.069, 10555.633, 342.133, 52824.311 23/12/31,18:14:52,11,10,1, 11.9,1,1, -10.069, 10555.633, 342.161, 52824.405 23/12/31,18:14:52,12,10,1, 11.9,1,1, -10.069, 10555.628, 342.212, 52824.465 23/12/31,18:14:52,13,10,1, 11.9,1,1, -10.069, 10555.623, 342.153, 52824.395 23/12/31,18:14:52,14,10,1, 11.9,1,1, -10.069, 10555.658, 342.165, 52824.405 23/12/31,18:14:52,15,10,1, 11.9,1,1, -10.069, 10555.602, 342.186, 52824.438 23/12/31,18:14:52,16,10,1, 11.9,1,1, -10.069, 10555.628, 342.061, 52824.334 23/12/31,18:14:52,17,10,1, 11.9,1,1, -10.069, 10555.649, 342.159, 52824.404 23/12/31,18:14:52,18,10,1, 11.9,1,1, -10.069, 10555.647, 342.119, 52824.434 23/12/31,18:14:52,19,10,1, 11.9,1,1, -10.069, 10555.607, 342.064, 52824.382 23/12/31,18:14:53,00,10,1, 11.9,1,1, -10.070, 10555.599, 342.064, 52824.382 23/12/31,18:14:53,01,10,1, 11.9,1,1, -10.070, 10555.617, 342.113, 52824.409 23/12/31,18:14:53,02,10,1, 11.9,1,1, -10.070, 10555.603, 342.054, 52824.350 23/12/31,18:14:53,03,10,1, 11.9,1,1, -10.070, 10555.632, 342.132, 52824.434 23/12/31,18:14:53,04,10,1, 11.9,1,1, -10.070, 10555.606, 342.064, 52824.405 23/12/31,18:14:53,05,10,1, 11.9,1,1, -10.070, 10555.602, 342.090, 52824.344 23/12/31,18:14:53,06,10,1, 11.9,1,1, -10.070, 10555.613, 342.116, 52824.427 23/12/31,18:14:53,07,10,1, 11.9,1,1, -10.070, 10555.580, 342.046, 52824.375 23/12/31,18:14:53,08,10,1, 11.9,1,1, -10.070, 10555.598, 342.120, 52824.402 23/12/31,18:14:53,09,10,1, 11.9,1,1, -10.070, 10555.599, 342.082, 52824.360 23/12/31,18:14:53,10,10,1, 11.9,1,1, -10.070, 10555.569, 342.025, 52824.360 23/12/31,18:14:53,11,10,1, 11.9,1,1, -10.070, 10555.593, 342.144, 52824.439 23/12/31,18:14:53,12,10,1, 11.9,1,1, -10.070, 10555.581, 342.032, 52824.313 23/12/31,18:14:53,13,10,1, 11.9,1,1, -10.070, 10555.579, 342.030, 52824.340 23/12/31,18:14:53,14,10,1, 11.9,1,1, -10.070, 10555.601, 342.092, 52824.405 23/12/31,18:14:53,15,10,1, 11.9,1,1, -10.070, 10555.572, 342.030, 52824.331 23/12/31,18:14:53,16,10,1, 11.9,1,1, -10.070, 10555.569, 342.037, 52824.339 23/12/31,18:14:53,17,10,1, 11.9,1,1, -10.070, 10555.568, 342.094, 52824.418 23/12/31,18:14:53,18,10,1, 11.9,1,1, -10.070, 10555.541, 342.022, 52824.320 23/12/31,18:14:53,19,10,1, 11.9,1,1, -10.070, 10555.570, 342.071, 52824.392 23/12/31,18:14:54,00,10,1, 11.9,1,1, -10.072, 10555.565, 342.071, 52824.392 23/12/31,18:14:54,01,10,1, 11.9,1,1, -10.072, 10555.586, 342.007, 52824.224 23/12/31,18:14:54,02,10,1, 11.9,1,1, -10.072, 10555.542, 342.084, 52824.379 23/12/31,18:14:54,03,10,1, 11.9,1,1, -10.072, 10555.562, 342.030, 52824.303 23/12/31,18:14:54,04,10,1, 11.9,1,1, -10.072, 10555.540, 342.012, 52824.358 23/12/31,18:14:54,05,10,1, 11.9,1,1, -10.072, 10555.560, 342.076, 52824.383 23/12/31,18:14:54,06,10,1, 11.9,1,1, -10.072, 10555.549, 342.015, 52824.343 23/12/31,18:14:54,07,10,1, 11.9,1,1, -10.072, 10555.544, 342.035, 52824.322 23/12/31,18:14:54,08,10,1, 11.9,1,1, -10.072, 10555.566, 342.070, 52824.348 23/12/31,18:14:54,09,10,1, 11.9,1,1, -10.072, 10555.535, 341.994, 52824.396 23/12/31,18:14:54,10,10,1, 11.9,1,1, -10.072, 10555.547, 342.033, 52824.386 23/12/31,18:14:54,11,10,1, 11.9,1,1, -10.072, 10555.512, 342.040, 52824.391 23/12/31,18:14:54,12,10,1, 11.9,1,1, -10.072, 10555.523, 342.001, 52824.177 23/12/31,18:14:54,13,10,1, 11.9,1,1, -10.072, 10555.484, 342.040, 52824.518 23/12/31,18:14:54,14,10,1, 11.9,1,1, -10.072, 10555.506, 342.011, 52824.319 23/12/31,18:14:54,15,10,1, 11.9,1,1, -10.072, 10555.523, 341.974, 52824.302 23/12/31,18:14:54,16,10,1, 11.9,1,1, -10.072, 10555.515, 342.102, 52824.440 23/12/31,18:14:54,17,10,1, 11.9,1,1, -10.072, 10555.489, 341.943, 52824.272 23/12/31,18:14:54,18,10,1, 11.9,1,1, -10.072, 10555.487, 342.016, 52824.324 23/12/31,18:14:54,19,10,1, 11.9,1,1, -10.072, 10555.496, 342.061, 52824.393 23/12/31,18:14:55,00,11,1, 11.9,1,1, -10.072, 10555.490, 342.061, 52824.393 23/12/31,18:14:55,01,11,1, 11.9,1,1, -10.072, 10555.499, 342.031, 52824.346 23/12/31,18:14:55,02,11,1, 11.9,1,1, -10.072, 10555.464, 342.044, 52824.330 23/12/31,18:14:55,03,11,1, 11.9,1,1, -10.072, 10555.430, 341.975, 52824.302 23/12/31,18:14:55,04,11,1, 11.9,1,1, -10.072, 10555.458, 342.052, 52824.408 23/12/31,18:14:55,05,11,1, 11.9,1,1, -10.072, 10555.437, 341.975, 52824.399 23/12/31,18:14:55,06,11,1, 11.9,1,1, -10.072, 10555.454, 342.012, 52824.304 23/12/31,18:14:55,07,11,1, 11.9,1,1, -10.072, 10555.445, 342.041, 52824.324 23/12/31,18:14:55,08,11,1, 11.9,1,1, -10.072, 10555.423, 341.962, 52824.347 23/12/31,18:14:55,09,11,1, 11.9,1,1, -10.072, 10555.422, 342.033, 52824.322 23/12/31,18:14:55,10,11,1, 11.9,1,1, -10.072, 10555.417, 342.041, 52824.354 23/12/31,18:14:55,11,11,1, 11.9,1,1, -10.072, 10555.377, 341.951, 52824.250 23/12/31,18:14:55,12,11,1, 11.9,1,1, -10.072, 10555.426, 342.025, 52824.424 23/12/31,18:14:55,13,11,1, 11.9,1,1, -10.072, 10555.405, 342.003, 52824.362 23/12/31,18:14:55,14,11,1, 11.9,1,1, -10.072, 10555.404, 342.008, 52824.308 23/12/31,18:14:55,15,11,1, 11.9,1,1, -10.072, 10555.400, 342.066, 52824.447 23/12/31,18:14:55,16,11,1, 11.9,1,1, -10.072, 10555.366, 341.995, 52824.339 23/12/31,18:14:55,17,11,1, 11.9,1,1, -10.072, 10555.366, 341.957, 52824.264 23/12/31,18:14:55,18,11,1, 11.9,1,1, -10.072, 10555.388, 342.096, 52824.427 23/12/31,18:14:55,19,11,1, 11.9,1,1, -10.072, 10555.351, 341.987, 52824.314 23/12/31,18:14:56,00,10,1, 11.8,1,1, -10.073, 10555.348, 341.987, 52824.314 23/12/31,18:14:56,01,10,1, 11.8,1,1, -10.073, 10555.356, 342.055, 52824.416 23/12/31,18:14:56,02,10,1, 11.8,1,1, -10.073, 10555.363, 342.008, 52824.371 23/12/31,18:14:56,03,10,1, 11.8,1,1, -10.073, 10555.359, 342.074, 52824.417 23/12/31,18:14:56,04,10,1, 11.8,1,1, -10.073, 10555.335, 342.017, 52824.368 23/12/31,18:14:56,05,10,1, 11.8,1,1, -10.073, 10555.313, 341.995, 52824.288 23/12/31,18:14:56,06,10,1, 11.8,1,1, -10.073, 10555.343, 342.121, 52824.402 23/12/31,18:14:56,07,10,1, 11.8,1,1, -10.073, 10555.315, 342.060, 52824.307 23/12/31,18:14:56,08,10,1, 11.8,1,1, -10.073, 10555.288, 342.043, 52824.358 23/12/31,18:14:56,09,10,1, 11.8,1,1, -10.073, 10555.279, 342.091, 52824.495 23/12/31,18:14:56,10,10,1, 11.8,1,1, -10.073, 10555.272, 342.061, 52824.385 23/12/31,18:14:56,11,10,1, 11.8,1,1, -10.073, 10555.294, 342.104, 52824.473 23/12/31,18:14:56,12,10,1, 11.8,1,1, -10.073, 10555.300, 342.136, 52824.337 23/12/31,18:14:56,13,10,1, 11.8,1,1, -10.073, 10555.258, 342.058, 52824.300 23/12/31,18:14:56,14,10,1, 11.8,1,1, -10.073, 10555.295, 342.103, 52824.369 23/12/31,18:14:56,15,10,1, 11.8,1,1, -10.073, 10555.270, 342.093, 52824.277 23/12/31,18:14:56,16,10,1, 11.8,1,1, -10.073, 10555.246, 342.092, 52824.384 23/12/31,18:14:56,17,10,1, 11.8,1,1, -10.073, 10555.227, 342.180, 52824.421 23/12/31,18:14:56,18,10,1, 11.8,1,1, -10.073, 10555.234, 342.118, 52824.299 23/12/31,18:14:56,19,10,1, 11.8,1,1, -10.073, 10555.236, 342.129, 52824.394 23/12/31,18:14:57,00,11,1, 11.9,1,1, -10.070, 10555.232, 342.129, 52824.394 23/12/31,18:14:57,01,11,1, 11.9,1,1, -10.070, 10555.222, 342.093, 52824.380 23/12/31,18:14:57,02,11,1, 11.9,1,1, -10.070, 10555.211, 342.195, 52824.716 23/12/31,18:14:57,03,11,1, 11.9,1,1, -10.070, 10555.226, 342.206, 52824.722 23/12/31,18:14:57,04,11,1, 11.9,1,1, -10.070, 10555.198, 342.185, 52824.696 23/12/31,18:14:57,05,11,1, 11.9,1,1, -10.070, 10555.186, 342.188, 52824.634 23/12/31,18:14:57,06,11,1, 11.9,1,1, -10.070, 10555.177, 342.213, 52824.703 23/12/31,18:14:57,07,11,1, 11.9,1,1, -10.070, 10555.166, 342.216, 52824.682 23/12/31,18:14:57,08,11,1, 11.9,1,1, -10.070, 10555.155, 342.230, 52824.724 23/12/31,18:14:57,09,11,1, 11.9,1,1, -10.070, 10555.166, 342.233, 52824.726 23/12/31,18:14:57,10,11,1, 11.9,1,1, -10.070, 10555.142, 342.255, 52824.641 23/12/31,18:14:57,11,11,1, 11.9,1,1, -10.070, 10555.128, 342.221, 52824.644 23/12/31,18:14:57,12,11,1, 11.9,1,1, -10.070, 10555.138, 342.246, 52824.591 23/12/31,18:14:57,13,11,1, 11.9,1,1, -10.070, 10555.132, 342.261, 52824.679 23/12/31,18:14:57,14,11,1, 11.9,1,1, -10.070, 10555.150, 342.241, 52824.714 23/12/31,18:14:57,15,11,1, 11.9,1,1, -10.070, 10555.118, 342.250, 52824.712 23/12/31,18:14:57,16,11,1, 11.9,1,1, -10.070, 10555.110, 342.260, 52824.699 23/12/31,18:14:57,17,11,1, 11.9,1,1, -10.070, 10555.069, 342.277, 52824.635 23/12/31,18:14:57,18,11,1, 11.9,1,1, -10.070, 10555.066, 342.298, 52824.675 23/12/31,18:14:57,19,11,1, 11.9,1,1, -10.070, 10555.096, 342.299, 52824.736 23/12/31,18:14:58,00,11,1, 12.0,1,1, -10.069, 10555.090, 342.299, 52824.736 23/12/31,18:14:58,01,11,1, 12.0,1,1, -10.069, 10555.038, 342.303, 52824.757 23/12/31,18:14:58,02,11,1, 12.0,1,1, -10.069, 10555.032, 342.328, 52824.787 23/12/31,18:14:58,03,11,1, 12.0,1,1, -10.069, 10555.058, 342.321, 52824.717 23/12/31,18:14:58,04,11,1, 12.0,1,1, -10.069, 10555.026, 342.312, 52824.741 23/12/31,18:14:58,05,11,1, 12.0,1,1, -10.069, 10554.993, 342.305, 52824.834 23/12/31,18:14:58,06,11,1, 12.0,1,1, -10.069, 10554.995, 342.355, 52824.666 23/12/31,18:14:58,07,11,1, 12.0,1,1, -10.069, 10554.990, 342.347, 52824.724 23/12/31,18:14:58,08,11,1, 12.0,1,1, -10.069, 10555.011, 342.331, 52824.716 23/12/31,18:14:58,09,11,1, 12.0,1,1, -10.069, 10555.010, 342.369, 52824.730 23/12/31,18:14:58,10,11,1, 12.0,1,1, -10.069, 10554.999, 342.344, 52824.727 23/12/31,18:14:58,11,11,1, 12.0,1,1, -10.069, 10555.005, 342.332, 52824.735 23/12/31,18:14:58,12,11,1, 12.0,1,1, -10.069, 10554.958, 342.360, 52824.783 23/12/31,18:14:58,13,11,1, 12.0,1,1, -10.069, 10554.965, 342.377, 52824.763 23/12/31,18:14:58,14,11,1, 12.0,1,1, -10.069, 10554.946, 342.384, 52824.796 23/12/31,18:14:58,15,11,1, 12.0,1,1, -10.069, 10554.955, 342.372, 52824.748 23/12/31,18:14:58,16,11,1, 12.0,1,1, -10.069, 10554.944, 342.384, 52824.728 23/12/31,18:14:58,17,11,1, 12.0,1,1, -10.069, 10554.924, 342.416, 52824.793 23/12/31,18:14:58,18,11,1, 12.0,1,1, -10.069, 10554.923, 342.399, 52824.752 23/12/31,18:14:58,19,11,1, 12.0,1,1, -10.069, 10554.924, 342.408, 52824.788 23/12/31,18:14:59,00,11,1, 11.9,1,1, -10.069, 10554.923, 342.408, 52824.788 23/12/31,18:14:59,01,11,1, 11.9,1,1, -10.069, 10554.909, 342.390, 52824.766 23/12/31,18:14:59,02,11,1, 11.9,1,1, -10.069, 10554.893, 342.416, 52824.773 23/12/31,18:14:59,03,11,1, 11.9,1,1, -10.069, 10554.878, 342.406, 52824.762 23/12/31,18:14:59,04,11,1, 11.9,1,1, -10.069, 10554.878, 342.424, 52824.803 23/12/31,18:14:59,05,11,1, 11.9,1,1, -10.069, 10554.880, 342.415, 52824.803 23/12/31,18:14:59,06,11,1, 11.9,1,1, -10.069, 10554.887, 342.436, 52824.716 23/12/31,18:14:59,07,11,1, 11.9,1,1, -10.069, 10554.859, 342.443, 52824.780 23/12/31,18:14:59,08,11,1, 11.9,1,1, -10.069, 10554.841, 342.436, 52824.837 23/12/31,18:14:59,09,11,1, 11.9,1,1, -10.069, 10554.854, 342.433, 52824.814 23/12/31,18:14:59,10,11,1, 11.9,1,1, -10.069, 10554.846, 342.453, 52824.839 23/12/31,18:14:59,11,11,1, 11.9,1,1, -10.069, 10554.820, 342.431, 52824.814 23/12/31,18:14:59,12,11,1, 11.9,1,1, -10.069, 10554.813, 342.434, 52824.832 23/12/31,18:14:59,13,11,1, 11.9,1,1, -10.069, 10554.815, 342.489, 52824.908 23/12/31,18:14:59,14,11,1, 11.9,1,1, -10.069, 10554.791, 342.440, 52824.765 23/12/31,18:14:59,15,11,1, 11.9,1,1, -10.069, 10554.803, 342.475, 52824.779 23/12/31,18:14:59,16,11,1, 11.9,1,1, -10.069, 10554.810, 342.455, 52824.851 23/12/31,18:14:59,17,11,1, 11.9,1,1, -10.069, 10554.810, 342.427, 52824.876 23/12/31,18:14:59,18,11,1, 11.9,1,1, -10.069, 10554.819, 342.504, 52824.853 23/12/31,18:14:59,19,11,1, 11.9,1,1, -10.069, 10554.787, 342.481, 52824.847 23/12/31,18:15:00,00,11,1, 11.9,1,1, -10.072, 10554.781, 342.481, 52824.847 23/12/31,18:15:00,01,11,1, 11.9,1,1, -10.072, 10554.775, 342.442, 52824.756 23/12/31,18:15:00,02,11,1, 11.9,1,1, -10.072, 10554.755, 342.439, 52824.505 23/12/31,18:15:00,03,11,1, 11.9,1,1, -10.072, 10554.747, 342.407, 52824.443 23/12/31,18:15:00,04,11,1, 11.9,1,1, -10.072, 10554.747, 342.493, 52824.613 23/12/31,18:15:00,05,11,1, 11.9,1,1, -10.072, 10554.716, 342.462, 52824.511 23/12/31,18:15:00,06,11,1, 11.9,1,1, -10.072, 10554.713, 342.386, 52824.461 23/12/31,18:15:00,07,11,1, 11.9,1,1, -10.072, 10554.741, 342.517, 52824.528 23/12/31,18:15:00,08,11,1, 11.9,1,1, -10.072, 10554.667, 342.406, 52824.515 23/12/31,18:15:00,09,11,1, 11.9,1,1, -10.072, 10554.717, 342.463, 52824.512 23/12/31,18:15:00,10,11,1, 11.9,1,1, -10.072, 10554.684, 342.490, 52824.536 23/12/31,18:15:00,11,11,1, 11.9,1,1, -10.072, 10554.677, 342.396, 52824.459 23/12/31,18:15:00,12,11,1, 11.9,1,1, -10.072, 10554.672, 342.445, 52824.516 23/12/31,18:15:00,13,11,1, 11.9,1,1, -10.072, 10554.679, 342.470, 52824.505 23/12/31,18:15:00,14,11,1, 11.9,1,1, -10.072, 10554.695, 342.423, 52824.491 23/12/31,18:15:00,15,11,1, 11.9,1,1, -10.072, 10554.696, 342.493, 52824.537 23/12/31,18:15:00,16,11,1, 11.9,1,1, -10.072, 10554.665, 342.408, 52824.424 23/12/31,18:15:00,17,11,1, 11.9,1,1, -10.072, 10554.656, 342.450, 52824.565 23/12/31,18:15:00,18,11,1, 11.9,1,1, -10.072, 10554.651, 342.491, 52824.604 23/12/31,18:15:00,19,11,1, 11.9,1,1, -10.072, 10554.655, 342.411, 52824.515 23/12/31,18:15:01,00,10,1, 11.9,1,1, -10.069, 10554.647, 342.411, 52824.515 23/12/31,18:15:01,01,10,1, 11.9,1,1, -10.069, 10554.637, 342.485, 52824.517 23/12/31,18:15:01,02,10,1, 11.9,1,1, -10.069, 10554.636, 342.419, 52824.550 23/12/31,18:15:01,03,10,1, 11.9,1,1, -10.069, 10554.656, 342.497, 52824.569 23/12/31,18:15:01,04,10,1, 11.9,1,1, -10.069, 10554.636, 342.479, 52824.589 23/12/31,18:15:01,05,10,1, 11.9,1,1, -10.069, 10554.600, 342.445, 52824.495 23/12/31,18:15:01,06,10,1, 11.9,1,1, -10.069, 10554.651, 342.507, 52824.558 23/12/31,18:15:01,07,10,1, 11.9,1,1, -10.069, 10554.622, 342.444, 52824.525 23/12/31,18:15:01,08,10,1, 11.9,1,1, -10.069, 10554.625, 342.432, 52824.507 23/12/31,18:15:01,09,10,1, 11.9,1,1, -10.069, 10554.636, 342.535, 52824.610 23/12/31,18:15:01,10,10,1, 11.9,1,1, -10.069, 10554.608, 342.419, 52824.589 23/12/31,18:15:01,11,10,1, 11.9,1,1, -10.069, 10554.614, 342.498, 52824.542 23/12/31,18:15:01,12,10,1, 11.9,1,1, -10.069, 10554.641, 342.498, 52824.559 23/12/31,18:15:01,13,10,1, 11.9,1,1, -10.069, 10554.565, 342.415, 52824.490 23/12/31,18:15:01,14,10,1, 11.9,1,1, -10.069, 10554.624, 342.556, 52824.644 23/12/31,18:15:01,15,10,1, 11.9,1,1, -10.069, 10554.598, 342.468, 52824.568 23/12/31,18:15:01,16,10,1, 11.9,1,1, -10.069, 10554.599, 342.485, 52824.523 23/12/31,18:15:01,17,10,1, 11.9,1,1, -10.069, 10554.621, 342.528, 52824.632 23/12/31,18:15:01,18,10,1, 11.9,1,1, -10.069, 10554.588, 342.456, 52824.476 23/12/31,18:15:01,19,10,1, 11.9,1,1, -10.069, 10554.580, 342.485, 52824.569 23/12/31,18:15:02,00,10,1, 11.8,1,1, -10.071, 10554.572, 342.485, 52824.569 23/12/31,18:15:02,01,10,1, 11.8,1,1, -10.071, 10554.586, 342.448, 52824.565 23/12/31,18:15:02,02,10,1, 11.8,1,1, -10.071, 10554.582, 342.529, 52824.551 23/12/31,18:15:02,03,10,1, 11.8,1,1, -10.071, 10554.602, 342.494, 52824.588 23/12/31,18:15:02,04,10,1, 11.8,1,1, -10.071, 10554.555, 342.429, 52824.558 23/12/31,18:15:02,05,10,1, 11.8,1,1, -10.071, 10554.611, 342.533, 52824.645 23/12/31,18:15:02,06,10,1, 11.8,1,1, -10.071, 10554.599, 342.510, 52824.633 23/12/31,18:15:02,07,10,1, 11.8,1,1, -10.071, 10554.591, 342.494, 52824.511 23/12/31,18:15:02,08,10,1, 11.8,1,1, -10.071, 10554.597, 342.556, 52824.585 23/12/31,18:15:02,09,10,1, 11.8,1,1, -10.071, 10554.573, 342.457, 52824.564 23/12/31,18:15:02,10,10,1, 11.8,1,1, -10.071, 10554.576, 342.523, 52824.534 23/12/31,18:15:02,11,10,1, 11.8,1,1, -10.071, 10554.584, 342.560, 52824.596 23/12/31,18:15:02,12,10,1, 11.8,1,1, -10.071, 10554.582, 342.446, 52824.509 23/12/31,18:15:02,13,10,1, 11.8,1,1, -10.071, 10554.581, 342.534, 52824.525 23/12/31,18:15:02,14,10,1, 11.8,1,1, -10.071, 10554.571, 342.508, 52824.462 23/12/31,18:15:02,15,10,1, 11.8,1,1, -10.071, 10554.583, 342.467, 52824.541 23/12/31,18:15:02,16,10,1, 11.8,1,1, -10.071, 10554.608, 342.555, 52824.502 23/12/31,18:15:02,17,10,1, 11.8,1,1, -10.071, 10554.585, 342.460, 52824.479 23/12/31,18:15:02,18,10,1, 11.8,1,1, -10.071, 10554.557, 342.498, 52824.511 23/12/31,18:15:02,19,10,1, 11.8,1,1, -10.071, 10554.571, 342.528, 52824.581 23/12/31,18:15:03,00,09,1, 11.8,1,1, -10.073, 10554.564, 342.528, 52824.581 23/12/31,18:15:03,01,09,1, 11.8,1,1, -10.073, 10554.573, 342.555, 52824.572 23/12/31,18:15:03,02,09,1, 11.8,1,1, -10.073, 10554.585, 342.546, 52824.543 23/12/31,18:15:03,03,09,1, 11.8,1,1, -10.073, 10554.576, 342.467, 52824.529 23/12/31,18:15:03,04,09,1, 11.8,1,1, -10.073, 10554.596, 342.527, 52824.572 23/12/31,18:15:03,05,09,1, 11.8,1,1, -10.073, 10554.571, 342.506, 52824.509 23/12/31,18:15:03,06,09,1, 11.8,1,1, -10.073, 10554.558, 342.487, 52824.516 23/12/31,18:15:03,07,09,1, 11.8,1,1, -10.073, 10554.584, 342.542, 52824.590 23/12/31,18:15:03,08,09,1, 11.8,1,1, -10.073, 10554.586, 342.442, 52824.513 23/12/31,18:15:03,09,09,1, 11.8,1,1, -10.073, 10554.570, 342.510, 52824.546 23/12/31,18:15:03,10,09,1, 11.8,1,1, -10.073, 10554.556, 342.523, 52824.597 23/12/31,18:15:03,11,09,1, 11.8,1,1, -10.073, 10554.539, 342.426, 52824.463 23/12/31,18:15:03,12,09,1, 11.8,1,1, -10.073, 10554.556, 342.508, 52824.549 23/12/31,18:15:03,13,09,1, 11.8,1,1, -10.073, 10554.532, 342.497, 52824.488 23/12/31,18:15:03,14,09,1, 11.8,1,1, -10.073, 10554.511, 342.437, 52824.462 23/12/31,18:15:03,15,09,1, 11.8,1,1, -10.073, 10554.563, 342.525, 52824.575 23/12/31,18:15:03,16,09,1, 11.8,1,1, -10.073, 10554.576, 342.471, 52824.542 23/12/31,18:15:03,17,09,1, 11.8,1,1, -10.073, 10554.566, 342.465, 52824.574 23/12/31,18:15:03,18,09,1, 11.8,1,1, -10.073, 10554.593, 342.491, 52824.529 23/12/31,18:15:03,19,09,1, 11.8,1,1, -10.073, 10554.556, 342.421, 52824.451 23/12/31,18:15:04,00,09,1, 11.8,1,1, -10.071, 10554.556, 342.421, 52824.451 23/12/31,18:15:04,01,09,1, 11.8,1,1, -10.071, 10554.574, 342.533, 52824.500 23/12/31,18:15:04,02,09,1, 11.8,1,1, -10.071, 10554.561, 342.429, 52824.547 23/12/31,18:15:04,03,09,1, 11.8,1,1, -10.071, 10554.621, 342.508, 52824.558 23/12/31,18:15:04,04,09,1, 11.8,1,1, -10.071, 10554.574, 342.477, 52824.556 23/12/31,18:15:04,05,09,1, 11.8,1,1, -10.071, 10554.601, 342.430, 52824.505 23/12/31,18:15:04,06,09,1, 11.8,1,1, -10.071, 10554.617, 342.494, 52824.515 23/12/31,18:15:04,07,09,1, 11.8,1,1, -10.071, 10554.580, 342.435, 52824.524 23/12/31,18:15:04,08,09,1, 11.8,1,1, -10.071, 10554.578, 342.448, 52824.461 23/12/31,18:15:04,09,09,1, 11.8,1,1, -10.071, 10554.633, 342.490, 52824.551 23/12/31,18:15:04,10,09,1, 11.8,1,1, -10.071, 10554.606, 342.395, 52824.489 23/12/31,18:15:04,11,09,1, 11.8,1,1, -10.071, 10554.606, 342.441, 52824.538 23/12/31,18:15:04,12,09,1, 11.8,1,1, -10.071, 10554.587, 342.456, 52824.532 23/12/31,18:15:04,13,09,1, 11.8,1,1, -10.071, 10554.607, 342.409, 52824.496 23/12/31,18:15:04,14,09,1, 11.8,1,1, -10.071, 10554.609, 342.467, 52824.578 23/12/31,18:15:04,15,09,1, 11.8,1,1, -10.071, 10554.619, 342.470, 52824.495 23/12/31,18:15:04,16,09,1, 11.8,1,1, -10.071, 10554.617, 342.388, 52824.493 23/12/31,18:15:04,17,09,1, 11.8,1,1, -10.071, 10554.627, 342.472, 52824.595 23/12/31,18:15:04,18,09,1, 11.8,1,1, -10.071, 10554.612, 342.394, 52824.450 23/12/31,18:15:04,19,09,1, 11.8,1,1, -10.071, 10554.625, 342.396, 52824.482 23/12/31,18:15:05,00,09,1, 11.9,1,1, -10.073, 10554.622, 342.396, 52824.482 23/12/31,18:15:05,01,09,1, 11.9,1,1, -10.073, 10554.641, 342.345, 52824.473 23/12/31,18:15:05,02,09,1, 11.9,1,1, -10.073, 10554.640, 342.401, 52824.524 23/12/31,18:15:05,03,09,1, 11.9,1,1, -10.073, 10554.657, 342.435, 52824.551 23/12/31,18:15:05,04,09,1, 11.9,1,1, -10.073, 10554.624, 342.356, 52824.491 23/12/31,18:15:05,05,09,1, 11.9,1,1, -10.073, 10554.672, 342.396, 52824.511 23/12/31,18:15:05,06,09,1, 11.9,1,1, -10.073, 10554.671, 342.382, 52824.441 23/12/31,18:15:05,07,09,1, 11.9,1,1, -10.073, 10554.636, 342.353, 52824.438 23/12/31,18:15:05,08,09,1, 11.9,1,1, -10.073, 10554.684, 342.429, 52824.491 23/12/31,18:15:05,09,09,1, 11.9,1,1, -10.073, 10554.634, 342.317, 52824.364 23/12/31,18:15:05,10,09,1, 11.9,1,1, -10.073, 10554.670, 342.350, 52824.486 23/12/31,18:15:05,11,09,1, 11.9,1,1, -10.073, 10554.691, 342.373, 52824.414 23/12/31,18:15:05,12,09,1, 11.9,1,1, -10.073, 10554.682, 342.311, 52824.484 23/12/31,18:15:05,13,09,1, 11.9,1,1, -10.073, 10554.690, 342.317, 52824.446 23/12/31,18:15:05,14,09,1, 11.9,1,1, -10.073, 10554.715, 342.339, 52824.441 23/12/31,18:15:05,15,09,1, 11.9,1,1, -10.073, 10554.679, 342.248, 52824.448 23/12/31,18:15:05,16,09,1, 11.9,1,1, -10.073, 10554.712, 342.323, 52824.391 23/12/31,18:15:05,17,09,1, 11.9,1,1, -10.073, 10554.711, 342.323, 52824.505 23/12/31,18:15:05,18,09,1, 11.9,1,1, -10.073, 10554.703, 342.267, 52824.451 23/12/31,18:15:05,19,09,1, 11.9,1,1, -10.073, 10554.714, 342.340, 52824.453 23/12/31,18:15:06,00,09,1, 11.8,1,1, -10.073, 10554.706, 342.340, 52824.453 23/12/31,18:15:06,01,09,1, 11.8,1,1, -10.073, 10554.721, 342.278, 52824.429 23/12/31,18:15:06,02,09,1, 11.8,1,1, -10.073, 10554.733, 342.322, 52824.502 23/12/31,18:15:06,03,09,1, 11.8,1,1, -10.073, 10554.713, 342.229, 52824.415 23/12/31,18:15:06,04,09,1, 11.8,1,1, -10.073, 10554.746, 342.260, 52824.431 23/12/31,18:15:06,05,09,1, 11.8,1,1, -10.073, 10554.748, 342.272, 52824.499 23/12/31,18:15:06,06,09,1, 11.8,1,1, -10.073, 10554.734, 342.222, 52824.422 23/12/31,18:15:06,07,09,1, 11.8,1,1, -10.073, 10554.782, 342.268, 52824.431 23/12/31,18:15:06,08,09,1, 11.8,1,1, -10.073, 10554.738, 342.212, 52824.464 23/12/31,18:15:06,09,09,1, 11.8,1,1, -10.073, 10554.751, 342.174, 52824.398 23/12/31,18:15:06,10,09,1, 11.8,1,1, -10.073, 10554.779, 342.299, 52824.505 23/12/31,18:15:06,11,09,1, 11.8,1,1, -10.073, 10554.777, 342.213, 52824.343 23/12/31,18:15:06,12,09,1, 11.8,1,1, -10.073, 10554.790, 342.234, 52824.388 23/12/31,18:15:06,13,09,1, 11.8,1,1, -10.073, 10554.770, 342.247, 52824.476 23/12/31,18:15:06,14,09,1, 11.8,1,1, -10.073, 10554.779, 342.167, 52824.360 23/12/31,18:15:06,15,09,1, 11.8,1,1, -10.073, 10554.796, 342.227, 52824.405 23/12/31,18:15:06,16,09,1, 11.8,1,1, -10.073, 10554.778, 342.190, 52824.357 23/12/31,18:15:06,17,09,1, 11.8,1,1, -10.073, 10554.800, 342.182, 52824.407 23/12/31,18:15:06,18,09,1, 11.8,1,1, -10.073, 10554.830, 342.227, 52824.385 23/12/31,18:15:06,19,09,1, 11.8,1,1, -10.073, 10554.792, 342.167, 52824.309 23/12/31,18:15:07,00,09,1, 11.9,1,1, -10.069, 10554.789, 342.167, 52824.309 23/12/31,18:15:07,01,09,1, 11.9,1,1, -10.069, 10554.837, 342.235, 52824.495 23/12/31,18:15:07,02,09,1, 11.9,1,1, -10.069, 10554.814, 342.110, 52824.361 23/12/31,18:15:07,03,09,1, 11.9,1,1, -10.069, 10554.833, 342.169, 52824.410 23/12/31,18:15:07,04,09,1, 11.9,1,1, -10.069, 10554.839, 342.193, 52824.355 23/12/31,18:15:07,05,09,1, 11.9,1,1, -10.069, 10554.838, 342.105, 52824.402 23/12/31,18:15:07,06,09,1, 11.9,1,1, -10.069, 10554.815, 342.187, 52824.472 23/12/31,18:15:07,07,09,1, 11.9,1,1, -10.069, 10554.850, 342.138, 52824.395 23/12/31,18:15:07,08,09,1, 11.9,1,1, -10.069, 10554.861, 342.104, 52824.327 23/12/31,18:15:07,09,09,1, 11.9,1,1, -10.069, 10554.857, 342.133, 52824.315 23/12/31,18:15:07,10,09,1, 11.9,1,1, -10.069, 10554.865, 342.063, 52824.305 23/12/31,18:15:07,11,09,1, 11.9,1,1, -10.069, 10554.876, 342.104, 52824.348 23/12/31,18:15:07,12,09,1, 11.9,1,1, -10.069, 10554.904, 342.131, 52824.371 23/12/31,18:15:07,13,09,1, 11.9,1,1, -10.069, 10554.875, 342.040, 52824.311 23/12/31,18:15:07,14,09,1, 11.9,1,1, -10.069, 10554.887, 342.112, 52824.332 23/12/31,18:15:07,15,09,1, 11.9,1,1, -10.069, 10554.889, 342.092, 52824.385 23/12/31,18:15:07,16,09,1, 11.9,1,1, -10.069, 10554.902, 342.025, 52824.281 23/12/31,18:15:07,17,09,1, 11.9,1,1, -10.069, 10554.913, 342.125, 52824.403 23/12/31,18:15:07,18,09,1, 11.9,1,1, -10.069, 10554.907, 342.048, 52824.276 23/12/31,18:15:07,19,09,1, 11.9,1,1, -10.069, 10554.876, 342.019, 52824.282 23/12/31,18:15:08,00,09,1, 11.9,1,1, -10.067, 10554.873, 342.019, 52824.282 23/12/31,18:15:08,01,09,1, 11.9,1,1, -10.067, 10554.899, 342.025, 52824.321 23/12/31,18:15:08,02,09,1, 11.9,1,1, -10.067, 10554.903, 342.058, 52824.354 23/12/31,18:15:08,03,09,1, 11.9,1,1, -10.067, 10554.942, 342.084, 52824.380 23/12/31,18:15:08,04,09,1, 11.9,1,1, -10.067, 10554.928, 341.945, 52824.281 23/12/31,18:15:08,05,09,1, 11.9,1,1, -10.067, 10554.927, 342.084, 52824.309 23/12/31,18:15:08,06,09,1, 11.9,1,1, -10.067, 10554.939, 342.040, 52824.316 23/12/31,18:15:08,07,09,1, 11.9,1,1, -10.067, 10554.923, 341.939, 52824.241 23/12/31,18:15:08,08,09,1, 11.9,1,1, -10.067, 10554.921, 342.050, 52824.381 23/12/31,18:15:08,09,09,1, 11.9,1,1, -10.067, 10554.945, 341.980, 52824.264 23/12/31,18:15:08,10,09,1, 11.9,1,1, -10.067, 10554.935, 341.996, 52824.213 23/12/31,18:15:08,11,09,1, 11.9,1,1, -10.067, 10554.950, 342.034, 52824.356 23/12/31,18:15:08,12,09,1, 11.9,1,1, -10.067, 10554.959, 341.979, 52824.286 23/12/31,18:15:08,13,09,1, 11.9,1,1, -10.067, 10554.962, 342.000, 52824.324 23/12/31,18:15:08,14,09,1, 11.9,1,1, -10.067, 10554.977, 342.000, 52824.312 23/12/31,18:15:08,15,09,1, 11.9,1,1, -10.067, 10554.943, 341.943, 52824.271 23/12/31,18:15:08,16,09,1, 11.9,1,1, -10.067, 10555.012, 342.024, 52824.342 23/12/31,18:15:08,17,09,1, 11.9,1,1, -10.067, 10554.989, 341.978, 52824.303 23/12/31,18:15:08,18,09,1, 11.9,1,1, -10.067, 10555.008, 341.936, 52824.280 23/12/31,18:15:08,19,09,1, 11.9,1,1, -10.067, 10555.013, 342.019, 52824.288 23/12/31,18:15:09,00,09,1, 11.9,1,1, -10.070, 10555.006, 342.019, 52824.288 23/12/31,18:15:09,01,09,1, 11.9,1,1, -10.070, 10554.991, 341.960, 52824.247 23/12/31,18:15:09,02,09,1, 11.9,1,1, -10.070, 10555.013, 342.004, 52824.340 23/12/31,18:15:09,03,09,1, 11.9,1,1, -10.070, 10555.012, 341.902, 52824.217 23/12/31,18:15:09,04,09,1, 11.9,1,1, -10.070, 10555.031, 341.955, 52824.326 23/12/31,18:15:09,05,09,1, 11.9,1,1, -10.070, 10555.026, 341.962, 52824.349 23/12/31,18:15:09,06,09,1, 11.9,1,1, -10.070, 10555.016, 341.896, 52824.284 23/12/31,18:15:09,07,09,1, 11.9,1,1, -10.070, 10555.036, 341.958, 52824.236 23/12/31,18:15:09,08,09,1, 11.9,1,1, -10.070, 10555.031, 341.924, 52824.234 23/12/31,18:15:09,09,09,1, 11.9,1,1, -10.070, 10555.019, 341.918, 52824.251 23/12/31,18:15:09,10,09,1, 11.9,1,1, -10.070, 10555.063, 341.961, 52824.249 23/12/31,18:15:09,11,09,1, 11.9,1,1, -10.070, 10555.020, 341.902, 52824.248 23/12/31,18:15:09,12,09,1, 11.9,1,1, -10.070, 10555.035, 341.947, 52824.279 23/12/31,18:15:09,13,09,1, 11.9,1,1, -10.070, 10555.052, 341.967, 52824.226 23/12/31,18:15:09,14,09,1, 11.9,1,1, -10.070, 10555.031, 341.886, 52824.205 23/12/31,18:15:09,15,09,1, 11.9,1,1, -10.070, 10555.048, 341.922, 52824.198 23/12/31,18:15:09,16,09,1, 11.9,1,1, -10.070, 10555.042, 341.949, 52824.291 23/12/31,18:15:09,17,09,1, 11.9,1,1, -10.070, 10555.030, 341.865, 52824.254 23/12/31,18:15:09,18,09,1, 11.9,1,1, -10.070, 10555.087, 341.938, 52824.288 23/12/31,18:15:09,19,09,1, 11.9,1,1, -10.070, 10555.044, 341.905, 52824.269 23/12/31,18:15:10,00,09,1, 11.9,1,1, -10.073, 10555.040, 341.905, 52824.269 23/12/31,18:15:10,01,09,1, 11.9,1,1, -10.073, 10555.068, 341.929, 52824.237 23/12/31,18:15:10,02,09,1, 11.9,1,1, -10.073, 10555.032, 341.852, 52824.245 23/12/31,18:15:10,03,09,1, 11.9,1,1, -10.073, 10555.071, 341.902, 52824.217 23/12/31,18:15:10,04,09,1, 11.9,1,1, -10.073, 10555.061, 341.936, 52824.232 23/12/31,18:15:10,05,09,1, 11.9,1,1, -10.073, 10555.046, 341.849, 52824.224 23/12/31,18:15:10,06,09,1, 11.9,1,1, -10.073, 10555.055, 341.949, 52824.289 23/12/31,18:15:10,07,09,1, 11.9,1,1, -10.073, 10555.064, 341.935, 52824.267 23/12/31,18:15:10,08,09,1, 11.9,1,1, -10.073, 10555.040, 341.838, 52824.093 23/12/31,18:15:10,09,09,1, 11.9,1,1, -10.073, 10555.087, 341.939, 52824.226 23/12/31,18:15:10,10,09,1, 11.9,1,1, -10.073, 10555.067, 341.846, 52824.129 23/12/31,18:15:10,11,09,1, 11.9,1,1, -10.073, 10555.051, 341.873, 52824.117 23/12/31,18:15:10,12,09,1, 11.9,1,1, -10.073, 10555.074, 341.944, 52824.201 23/12/31,18:15:10,13,09,1, 11.9,1,1, -10.073, 10555.059, 341.858, 52824.158 23/12/31,18:15:10,14,09,1, 11.9,1,1, -10.073, 10555.048, 341.871, 52824.194 23/12/31,18:15:10,15,09,1, 11.9,1,1, -10.073, 10555.108, 341.950, 52824.219 23/12/31,18:15:10,16,09,1, 11.9,1,1, -10.073, 10555.055, 341.871, 52824.194 23/12/31,18:15:10,17,09,1, 11.9,1,1, -10.073, 10555.085, 341.926, 52824.241 23/12/31,18:15:10,18,09,1, 11.9,1,1, -10.073, 10555.089, 341.902, 52824.238 23/12/31,18:15:10,19,09,1, 11.9,1,1, -10.073, 10555.090, 341.875, 52824.158 23/12/31,18:15:11,00,10,1, 12.0,1,1, -10.073, 10555.090, 341.875, 52824.158 23/12/31,18:15:11,01,10,1, 12.0,1,1, -10.073, 10555.076, 341.892, 52824.166 23/12/31,18:15:11,02,10,1, 12.0,1,1, -10.073, 10555.101, 341.894, 52824.087 23/12/31,18:15:11,03,10,1, 12.0,1,1, -10.073, 10555.085, 341.932, 52824.257 23/12/31,18:15:11,04,10,1, 12.0,1,1, -10.073, 10555.070, 341.897, 52824.260 23/12/31,18:15:11,05,10,1, 12.0,1,1, -10.073, 10555.091, 341.918, 52824.229 23/12/31,18:15:11,06,10,1, 12.0,1,1, -10.073, 10555.082, 341.945, 52824.250 23/12/31,18:15:11,07,10,1, 12.0,1,1, -10.073, 10555.081, 341.882, 52824.169 23/12/31,18:15:11,08,10,1, 12.0,1,1, -10.073, 10555.081, 341.943, 52824.224 23/12/31,18:15:11,09,10,1, 12.0,1,1, -10.073, 10555.103, 341.922, 52824.170 23/12/31,18:15:11,10,10,1, 12.0,1,1, -10.073, 10555.071, 341.873, 52824.139 23/12/31,18:15:11,11,10,1, 12.0,1,1, -10.073, 10555.117, 341.940, 52824.174 23/12/31,18:15:11,12,10,1, 12.0,1,1, -10.073, 10555.067, 341.874, 52824.154 23/12/31,18:15:11,13,10,1, 12.0,1,1, -10.073, 10555.084, 341.928, 52824.151 23/12/31,18:15:11,14,10,1, 12.0,1,1, -10.073, 10555.111, 341.962, 52824.203 23/12/31,18:15:11,15,10,1, 12.0,1,1, -10.073, 10555.094, 341.870, 52824.176 23/12/31,18:15:11,16,10,1, 12.0,1,1, -10.073, 10555.115, 341.931, 52824.126 23/12/31,18:15:11,17,10,1, 12.0,1,1, -10.073, 10555.162, 341.971, 52824.237 23/12/31,18:15:11,18,10,1, 12.0,1,1, -10.073, 10555.108, 341.873, 52824.128 23/12/31,18:15:11,19,10,1, 12.0,1,1, -10.073, 10555.123, 341.971, 52824.153 23/12/31,18:15:12,00,09,1, 11.9,1,1, -10.070, 10555.115, 341.971, 52824.153 23/12/31,18:15:12,01,09,1, 11.9,1,1, -10.070, 10555.101, 341.910, 52824.157 23/12/31,18:15:12,02,09,1, 11.9,1,1, -10.070, 10555.118, 341.950, 52824.164 23/12/31,18:15:12,03,09,1, 11.9,1,1, -10.070, 10555.096, 341.891, 52824.123 23/12/31,18:15:12,04,09,1, 11.9,1,1, -10.070, 10555.136, 341.928, 52824.105 23/12/31,18:15:12,05,09,1, 11.9,1,1, -10.070, 10555.129, 341.966, 52824.213 23/12/31,18:15:12,06,09,1, 11.9,1,1, -10.070, 10555.073, 341.890, 52824.142 23/12/31,18:15:12,07,09,1, 11.9,1,1, -10.070, 10555.129, 341.954, 52824.226 23/12/31,18:15:12,08,09,1, 11.9,1,1, -10.070, 10555.128, 341.952, 52824.142 23/12/31,18:15:12,09,09,1, 11.9,1,1, -10.070, 10555.107, 341.917, 52824.141 23/12/31,18:15:12,10,09,1, 11.9,1,1, -10.070, 10555.147, 341.987, 52824.141 23/12/31,18:15:12,11,09,1, 11.9,1,1, -10.070, 10555.130, 341.970, 52824.138 23/12/31,18:15:12,12,09,1, 11.9,1,1, -10.070, 10555.152, 341.924, 52824.092 23/12/31,18:15:12,13,09,1, 11.9,1,1, -10.070, 10555.155, 342.011, 52824.197 23/12/31,18:15:12,14,09,1, 11.9,1,1, -10.070, 10555.112, 341.919, 52824.079 23/12/31,18:15:12,15,09,1, 11.9,1,1, -10.070, 10555.151, 341.958, 52824.139 23/12/31,18:15:12,16,09,1, 11.9,1,1, -10.070, 10555.147, 342.011, 52824.157 23/12/31,18:15:12,17,09,1, 11.9,1,1, -10.070, 10555.115, 341.955, 52824.085 23/12/31,18:15:12,18,09,1, 11.9,1,1, -10.070, 10555.151, 342.037, 52824.162 23/12/31,18:15:12,19,09,1, 11.9,1,1, -10.070, 10555.154, 342.030, 52824.133 23/12/31,18:15:13,00,09,1, 11.9,1,1, -10.068, 10555.148, 342.030, 52824.133 23/12/31,18:15:13,01,09,1, 11.9,1,1, -10.068, 10555.170, 342.077, 52824.177 23/12/31,18:15:13,02,09,1, 11.9,1,1, -10.068, 10555.151, 342.031, 52824.129 23/12/31,18:15:13,03,09,1, 11.9,1,1, -10.068, 10555.115, 342.015, 52824.098 23/12/31,18:15:13,04,09,1, 11.9,1,1, -10.068, 10555.152, 342.085, 52824.166 23/12/31,18:15:13,05,09,1, 11.9,1,1, -10.068, 10555.142, 342.001, 52824.049 23/12/31,18:15:13,06,09,1, 11.9,1,1, -10.068, 10555.117, 342.083, 52824.188 23/12/31,18:15:13,07,09,1, 11.9,1,1, -10.068, 10555.145, 342.048, 52824.082 23/12/31,18:15:13,08,09,1, 11.9,1,1, -10.068, 10555.140, 342.039, 52824.123 23/12/31,18:15:13,09,09,1, 11.9,1,1, -10.068, 10555.157, 342.088, 52824.118 23/12/31,18:15:13,10,09,1, 11.9,1,1, -10.068, 10555.153, 342.099, 52824.120 23/12/31,18:15:13,11,09,1, 11.9,1,1, -10.068, 10555.121, 342.036, 52824.071 23/12/31,18:15:13,12,09,1, 11.9,1,1, -10.068, 10555.186, 342.169, 52824.162 23/12/31,18:15:13,13,09,1, 11.9,1,1, -10.068, 10555.150, 342.101, 52824.104 23/12/31,18:15:13,14,09,1, 11.9,1,1, -10.068, 10555.141, 342.081, 52824.026 23/12/31,18:15:13,15,09,1, 11.9,1,1, -10.068, 10555.163, 342.155, 52824.100 23/12/31,18:15:13,16,09,1, 11.9,1,1, -10.068, 10555.119, 342.089, 52824.121 23/12/31,18:15:13,17,09,1, 11.9,1,1, -10.068, 10555.136, 342.139, 52824.104 23/12/31,18:15:13,18,09,1, 11.9,1,1, -10.068, 10555.146, 342.182, 52824.087 23/12/31,18:15:13,19,09,1, 11.9,1,1, -10.068, 10555.133, 342.112, 52824.059 23/12/31,18:15:14,00,09,1, 11.9,1,1, -10.070, 10555.131, 342.112, 52824.059 23/12/31,18:15:14,01,09,1, 11.9,1,1, -10.070, 10555.123, 342.173, 52824.123 23/12/31,18:15:14,02,09,1, 11.9,1,1, -10.070, 10555.124, 342.148, 52824.030 23/12/31,18:15:14,03,09,1, 11.9,1,1, -10.070, 10555.153, 342.216, 52824.094 23/12/31,18:15:14,04,09,1, 11.9,1,1, -10.070, 10555.150, 342.207, 52824.095 23/12/31,18:15:14,05,09,1, 11.9,1,1, -10.070, 10555.114, 342.192, 52824.050 23/12/31,18:15:14,06,09,1, 11.9,1,1, -10.070, 10555.162, 342.286, 52824.095 23/12/31,18:15:14,07,09,1, 11.9,1,1, -10.070, 10555.119, 342.182, 52824.111 23/12/31,18:15:14,08,09,1, 11.9,1,1, -10.070, 10555.187, 342.211, 52824.044 23/12/31,18:15:14,09,09,1, 11.9,1,1, -10.070, 10555.158, 342.207, 52824.081 23/12/31,18:15:14,10,09,1, 11.9,1,1, -10.070, 10555.120, 342.161, 52823.987 23/12/31,18:15:14,11,09,1, 11.9,1,1, -10.070, 10555.151, 342.277, 52824.047 23/12/31,18:15:14,12,09,1, 11.9,1,1, -10.070, 10555.168, 342.235, 52824.067 23/12/31,18:15:14,13,09,1, 11.9,1,1, -10.070, 10555.123, 342.227, 52824.096 23/12/31,18:15:14,14,09,1, 11.9,1,1, -10.070, 10555.162, 342.321, 52824.379 23/12/31,18:15:14,15,09,1, 11.9,1,1, -10.070, 10555.171, 342.224, 52824.011 23/12/31,18:15:14,16,09,1, 11.9,1,1, -10.070, 10555.134, 342.222, 52823.996 23/12/31,18:15:14,17,09,1, 11.9,1,1, -10.070, 10555.174, 342.312, 52824.092 23/12/31,18:15:14,18,09,1, 11.9,1,1, -10.070, 10555.123, 342.204, 52823.981 23/12/31,18:15:14,19,09,1, 11.9,1,1, -10.070, 10555.145, 342.252, 52824.065 23/12/31,18:15:15,00,10,1, 11.9,1,1, -10.071, 10555.140, 342.252, 52824.065 23/12/31,18:15:15,01,10,1, 11.9,1,1, -10.071, 10555.121, 342.218, 52824.004 23/12/31,18:15:15,02,10,1, 11.9,1,1, -10.071, 10555.167, 342.321, 52824.044 23/12/31,18:15:15,03,10,1, 11.9,1,1, -10.071, 10555.135, 342.302, 52823.998 23/12/31,18:15:15,04,10,1, 11.9,1,1, -10.071, 10555.133, 342.284, 52824.030 23/12/31,18:15:15,05,10,1, 11.9,1,1, -10.071, 10555.128, 342.326, 52824.056 23/12/31,18:15:15,06,10,1, 11.9,1,1, -10.071, 10555.158, 342.343, 52824.161 23/12/31,18:15:15,07,10,1, 11.9,1,1, -10.071, 10555.120, 342.263, 52824.064 23/12/31,18:15:15,08,10,1, 11.9,1,1, -10.071, 10555.184, 342.376, 52824.020 23/12/31,18:15:15,09,10,1, 11.9,1,1, -10.071, 10555.142, 342.297, 52823.946 23/12/31,18:15:15,10,10,1, 11.9,1,1, -10.071, 10555.133, 342.342, 52823.953 23/12/31,18:15:15,11,10,1, 11.9,1,1, -10.071, 10555.150, 342.373, 52824.044 23/12/31,18:15:15,12,10,1, 11.9,1,1, -10.071, 10555.117, 342.340, 52824.085 23/12/31,18:15:15,13,10,1, 11.9,1,1, -10.071, 10555.125, 342.367, 52824.082 23/12/31,18:15:15,14,10,1, 11.9,1,1, -10.071, 10555.135, 342.365, 52824.011 23/12/31,18:15:15,15,10,1, 11.9,1,1, -10.071, 10555.115, 342.338, 52823.948 23/12/31,18:15:15,16,10,1, 11.9,1,1, -10.071, 10555.161, 342.445, 52824.066 23/12/31,18:15:15,17,10,1, 11.9,1,1, -10.071, 10555.134, 342.340, 52824.014 23/12/31,18:15:15,18,10,1, 11.9,1,1, -10.071, 10555.120, 342.339, 52823.895 23/12/31,18:15:15,19,10,1, 11.9,1,1, -10.071, 10555.154, 342.410, 52823.944 23/12/31,18:15:16,00,10,1, 11.9,1,1, -10.072, 10555.148, 342.410, 52823.944 23/12/31,18:15:16,01,10,1, 11.9,1,1, -10.072, 10555.124, 342.403, 52823.970 23/12/31,18:15:16,02,10,1, 11.9,1,1, -10.072, 10555.108, 342.421, 52823.972 23/12/31,18:15:16,03,10,1, 11.9,1,1, -10.072, 10555.141, 342.388, 52824.012 23/12/31,18:15:16,04,10,1, 11.9,1,1, -10.072, 10555.148, 342.453, 52823.995 23/12/31,18:15:16,05,10,1, 11.9,1,1, -10.072, 10555.130, 342.425, 52824.092 23/12/31,18:15:16,06,10,1, 11.9,1,1, -10.072, 10555.147, 342.352, 52823.803 23/12/31,18:15:16,07,10,1, 11.9,1,1, -10.072, 10555.176, 342.462, 52823.999 23/12/31,18:15:16,08,10,1, 11.9,1,1, -10.072, 10555.140, 342.396, 52823.931 23/12/31,18:15:16,09,10,1, 11.9,1,1, -10.072, 10555.101, 342.413, 52823.989 23/12/31,18:15:16,10,10,1, 11.9,1,1, -10.072, 10555.161, 342.477, 52823.963 23/12/31,18:15:16,11,10,1, 11.9,1,1, -10.072, 10555.130, 342.409, 52823.920 23/12/31,18:15:16,12,10,1, 11.9,1,1, -10.072, 10555.110, 342.439, 52823.873 23/12/31,18:15:16,13,10,1, 11.9,1,1, -10.072, 10555.131, 342.457, 52823.929 23/12/31,18:15:16,14,10,1, 11.9,1,1, -10.072, 10555.095, 342.397, 52823.904 23/12/31,18:15:16,15,10,1, 11.9,1,1, -10.072, 10555.129, 342.483, 52823.898 23/12/31,18:15:16,16,10,1, 11.9,1,1, -10.072, 10555.124, 342.479, 52823.929 23/12/31,18:15:16,17,10,1, 11.9,1,1, -10.072, 10555.114, 342.447, 52823.890 23/12/31,18:15:16,18,10,1, 11.9,1,1, -10.072, 10555.137, 342.508, 52823.991 23/12/31,18:15:16,19,10,1, 11.9,1,1, -10.072, 10555.123, 342.473, 52823.896 23/12/31,18:15:17,00,11,1, 11.9,1,1, -10.073, 10555.115, 342.473, 52823.896 23/12/31,18:15:17,01,11,1, 11.9,1,1, -10.073, 10555.123, 342.511, 52823.978 23/12/31,18:15:17,02,11,1, 11.9,1,1, -10.073, 10555.117, 342.436, 52823.869 23/12/31,18:15:17,03,11,1, 11.9,1,1, -10.073, 10555.130, 342.515, 52823.960 23/12/31,18:15:17,04,11,1, 11.9,1,1, -10.073, 10555.134, 342.511, 52823.952 23/12/31,18:15:17,05,11,1, 11.9,1,1, -10.073, 10555.110, 342.458, 52823.887 23/12/31,18:15:17,06,11,1, 11.9,1,1, -10.073, 10555.126, 342.514, 52823.909 23/12/31,18:15:17,07,11,1, 11.9,1,1, -10.073, 10555.119, 342.490, 52823.924 23/12/31,18:15:17,08,11,1, 11.9,1,1, -10.073, 10555.116, 342.465, 52823.844 23/12/31,18:15:17,09,11,1, 11.9,1,1, -10.073, 10555.113, 342.542, 52823.929 23/12/31,18:15:17,10,11,1, 11.9,1,1, -10.073, 10555.103, 342.513, 52823.940 23/12/31,18:15:17,11,11,1, 11.9,1,1, -10.073, 10555.121, 342.510, 52823.915 23/12/31,18:15:17,12,11,1, 11.9,1,1, -10.073, 10555.112, 342.564, 52823.970 23/12/31,18:15:17,13,11,1, 11.9,1,1, -10.073, 10555.126, 342.483, 52823.870 23/12/31,18:15:17,14,11,1, 11.9,1,1, -10.073, 10555.105, 342.546, 52823.835 23/12/31,18:15:17,15,11,1, 11.9,1,1, -10.073, 10555.107, 342.537, 52823.893 23/12/31,18:15:17,16,11,1, 11.9,1,1, -10.073, 10555.093, 342.508, 52823.829 23/12/31,18:15:17,17,11,1, 11.9,1,1, -10.073, 10555.115, 342.619, 52823.950 23/12/31,18:15:17,18,11,1, 11.9,1,1, -10.073, 10555.123, 342.556, 52823.808 23/12/31,18:15:17,19,11,1, 11.9,1,1, -10.073, 10555.081, 342.525, 52823.828 23/12/31,18:15:18,00,11,1, 11.9,1,1, -10.068, 10555.073, 342.525, 52823.828 23/12/31,18:15:18,01,11,1, 11.9,1,1, -10.068, 10555.084, 342.522, 52823.881 23/12/31,18:15:18,02,11,1, 11.9,1,1, -10.068, 10555.087, 342.532, 52823.821 23/12/31,18:15:18,03,11,1, 11.9,1,1, -10.068, 10555.113, 342.579, 52823.869 23/12/31,18:15:18,04,11,1, 11.9,1,1, -10.068, 10555.062, 342.498, 52823.792 23/12/31,18:15:18,05,11,1, 11.9,1,1, -10.068, 10555.070, 342.586, 52823.871 23/12/31,18:15:18,06,11,1, 11.9,1,1, -10.068, 10555.103, 342.585, 52823.859 23/12/31,18:15:18,07,11,1, 11.9,1,1, -10.068, 10555.079, 342.534, 52823.840 23/12/31,18:15:18,08,11,1, 11.9,1,1, -10.068, 10555.101, 342.612, 52823.848 23/12/31,18:15:18,09,11,1, 11.9,1,1, -10.068, 10555.087, 342.599, 52823.851 23/12/31,18:15:18,10,11,1, 11.9,1,1, -10.068, 10555.069, 342.544, 52823.927 23/12/31,18:15:18,11,11,1, 11.9,1,1, -10.068, 10555.069, 342.619, 52823.890 23/12/31,18:15:18,12,11,1, 11.9,1,1, -10.068, 10555.035, 342.552, 52823.811 23/12/31,18:15:18,13,11,1, 11.9,1,1, -10.068, 10555.051, 342.564, 52823.881 23/12/31,18:15:18,14,11,1, 11.9,1,1, -10.068, 10555.092, 342.590, 52823.891 23/12/31,18:15:18,15,11,1, 11.9,1,1, -10.068, 10555.040, 342.562, 52823.866 23/12/31,18:15:18,16,11,1, 11.9,1,1, -10.068, 10555.081, 342.606, 52823.862 23/12/31,18:15:18,17,11,1, 11.9,1,1, -10.068, 10555.059, 342.639, 52823.976 23/12/31,18:15:18,18,11,1, 11.9,1,1, -10.068, 10555.063, 342.539, 52823.799 23/12/31,18:15:18,19,11,1, 11.9,1,1, -10.068, 10555.052, 342.620, 52823.815 23/12/31,18:15:19,00,10,1, 11.8,1,1, -10.071, 10555.048, 342.620, 52823.815 23/12/31,18:15:19,01,10,1, 11.8,1,1, -10.071, 10555.051, 342.572, 52823.874 23/12/31,18:15:19,02,10,1, 11.8,1,1, -10.071, 10555.065, 342.642, 52823.899 23/12/31,18:15:19,03,10,1, 11.8,1,1, -10.071, 10555.044, 342.573, 52823.867 23/12/31,18:15:19,04,10,1, 11.8,1,1, -10.071, 10555.063, 342.590, 52823.848 23/12/31,18:15:19,05,10,1, 11.8,1,1, -10.071, 10555.062, 342.624, 52823.861 23/12/31,18:15:19,06,10,1, 11.8,1,1, -10.071, 10555.031, 342.562, 52823.846 23/12/31,18:15:19,07,10,1, 11.8,1,1, -10.071, 10555.041, 342.576, 52823.776 23/12/31,18:15:19,08,10,1, 11.8,1,1, -10.071, 10555.068, 342.620, 52823.870 23/12/31,18:15:19,09,10,1, 11.8,1,1, -10.071, 10555.012, 342.532, 52823.696 23/12/31,18:15:19,10,10,1, 11.8,1,1, -10.071, 10555.036, 342.646, 52823.853 23/12/31,18:15:19,11,10,1, 11.8,1,1, -10.071, 10555.026, 342.565, 52823.851 23/12/31,18:15:19,12,10,1, 11.8,1,1, -10.071, 10555.004, 342.520, 52823.811 23/12/31,18:15:19,13,10,1, 11.8,1,1, -10.071, 10555.039, 342.611, 52823.827 23/12/31,18:15:19,14,10,1, 11.8,1,1, -10.071, 10555.042, 342.562, 52823.822 23/12/31,18:15:19,15,10,1, 11.8,1,1, -10.071, 10555.033, 342.566, 52823.819 23/12/31,18:15:19,16,10,1, 11.8,1,1, -10.071, 10555.023, 342.598, 52823.864 23/12/31,18:15:19,17,10,1, 11.8,1,1, -10.071, 10555.019, 342.522, 52823.757 23/12/31,18:15:19,18,10,1, 11.8,1,1, -10.071, 10555.028, 342.578, 52823.844 23/12/31,18:15:19,19,10,1, 11.8,1,1, -10.071, 10555.027, 342.611, 52823.822 23/12/31,18:15:20,00,11,1, 11.9,1,1, -10.072, 10555.023, 342.611, 52823.822 23/12/31,18:15:20,01,11,1, 11.9,1,1, -10.072, 10555.025, 342.593, 52823.830 23/12/31,18:15:20,02,11,1, 11.9,1,1, -10.072, 10555.048, 342.581, 52823.791 23/12/31,18:15:20,03,11,1, 11.9,1,1, -10.072, 10554.987, 342.515, 52823.609 23/12/31,18:15:20,04,11,1, 11.9,1,1, -10.072, 10555.018, 342.594, 52823.870 23/12/31,18:15:20,05,11,1, 11.9,1,1, -10.072, 10555.041, 342.548, 52823.774 23/12/31,18:15:20,06,11,1, 11.9,1,1, -10.072, 10555.024, 342.517, 52823.753 23/12/31,18:15:20,07,11,1, 11.9,1,1, -10.072, 10555.017, 342.568, 52823.879 23/12/31,18:15:20,08,11,1, 11.9,1,1, -10.072, 10554.991, 342.525, 52823.817 23/12/31,18:15:20,09,11,1, 11.9,1,1, -10.072, 10555.015, 342.562, 52823.802 23/12/31,18:15:20,10,11,1, 11.9,1,1, -10.072, 10555.009, 342.534, 52823.750 23/12/31,18:15:20,11,11,1, 11.9,1,1, -10.072, 10554.995, 342.533, 52823.854 23/12/31,18:15:20,12,11,1, 11.9,1,1, -10.072, 10555.008, 342.571, 52823.859 23/12/31,18:15:20,13,11,1, 11.9,1,1, -10.072, 10555.020, 342.528, 52823.843 23/12/31,18:15:20,14,11,1, 11.9,1,1, -10.072, 10555.001, 342.516, 52823.766 23/12/31,18:15:20,15,11,1, 11.9,1,1, -10.072, 10555.025, 342.573, 52823.811 23/12/31,18:15:20,16,11,1, 11.9,1,1, -10.072, 10554.981, 342.489, 52823.774 23/12/31,18:15:20,17,11,1, 11.9,1,1, -10.072, 10555.007, 342.496, 52823.713 23/12/31,18:15:20,18,11,1, 11.9,1,1, -10.072, 10554.970, 342.558, 52823.977 23/12/31,18:15:20,19,11,1, 11.9,1,1, -10.072, 10554.982, 342.480, 52823.719 23/12/31,18:15:21,00,10,1, 11.9,1,1, -10.071, 10554.981, 342.480, 52823.719 23/12/31,18:15:21,01,10,1, 11.9,1,1, -10.071, 10555.019, 342.548, 52823.912 23/12/31,18:15:21,02,10,1, 11.9,1,1, -10.071, 10554.990, 342.469, 52823.707 23/12/31,18:15:21,03,10,1, 11.9,1,1, -10.071, 10554.997, 342.539, 52823.844 23/12/31,18:15:21,04,10,1, 11.9,1,1, -10.071, 10554.986, 342.487, 52823.875 23/12/31,18:15:21,05,10,1, 11.9,1,1, -10.071, 10554.993, 342.458, 52823.784 23/12/31,18:15:21,06,10,1, 11.9,1,1, -10.071, 10554.992, 342.530, 52823.834 23/12/31,18:15:21,07,10,1, 11.9,1,1, -10.071, 10554.992, 342.449, 52823.732 23/12/31,18:15:21,08,10,1, 11.9,1,1, -10.071, 10555.007, 342.463, 52823.827 23/12/31,18:15:21,09,10,1, 11.9,1,1, -10.071, 10554.991, 342.505, 52823.823 23/12/31,18:15:21,10,10,1, 11.9,1,1, -10.071, 10554.962, 342.402, 52823.745 23/12/31,18:15:21,11,10,1, 11.9,1,1, -10.071, 10554.991, 342.474, 52823.840 23/12/31,18:15:21,12,10,1, 11.9,1,1, -10.071, 10554.970, 342.518, 52824.022 23/12/31,18:15:21,13,10,1, 11.9,1,1, -10.071, 10554.994, 342.399, 52823.776 23/12/31,18:15:21,14,10,1, 11.9,1,1, -10.071, 10555.062, 342.471, 52823.856 23/12/31,18:15:21,15,10,1, 11.9,1,1, -10.071, 10555.000, 342.434, 52823.803 23/12/31,18:15:21,16,10,1, 11.9,1,1, -10.071, 10554.995, 342.389, 52823.751 23/12/31,18:15:21,17,10,1, 11.9,1,1, -10.071, 10555.009, 342.480, 52823.806 23/12/31,18:15:21,18,10,1, 11.9,1,1, -10.071, 10554.967, 342.376, 52823.710 23/12/31,18:15:21,19,10,1, 11.9,1,1, -10.071, 10554.979, 342.419, 52823.766 23/12/31,18:15:22,00,11,1, 11.9,1,1, -10.072, 10554.973, 342.419, 52823.766 23/12/31,18:15:22,01,11,1, 11.9,1,1, -10.072, 10554.967, 342.341, 52823.721 23/12/31,18:15:22,02,11,1, 11.9,1,1, -10.072, 10554.965, 342.390, 52823.725 23/12/31,18:15:22,03,11,1, 11.9,1,1, -10.072, 10554.988, 342.416, 52823.816 23/12/31,18:15:22,04,11,1, 11.9,1,1, -10.072, 10554.966, 342.375, 52823.729 23/12/31,18:15:22,05,11,1, 11.9,1,1, -10.072, 10555.023, 342.422, 52823.840 23/12/31,18:15:22,06,11,1, 11.9,1,1, -10.072, 10554.976, 342.356, 52823.702 23/12/31,18:15:22,07,11,1, 11.9,1,1, -10.072, 10554.979, 342.312, 52823.657 23/12/31,18:15:22,08,11,1, 11.9,1,1, -10.072, 10554.990, 342.432, 52823.856 23/12/31,18:15:22,09,11,1, 11.9,1,1, -10.072, 10554.982, 342.360, 52823.778 23/12/31,18:15:22,10,11,1, 11.9,1,1, -10.072, 10554.990, 342.363, 52823.787 23/12/31,18:15:22,11,11,1, 11.9,1,1, -10.072, 10554.986, 342.415, 52823.891 23/12/31,18:15:22,12,11,1, 11.9,1,1, -10.072, 10554.977, 342.323, 52823.717 23/12/31,18:15:22,13,11,1, 11.9,1,1, -10.072, 10554.960, 342.376, 52823.756 23/12/31,18:15:22,14,11,1, 11.9,1,1, -10.072, 10554.995, 342.379, 52823.754 23/12/31,18:15:22,15,11,1, 11.9,1,1, -10.072, 10554.928, 342.329, 52823.770 23/12/31,18:15:22,16,11,1, 11.9,1,1, -10.072, 10554.995, 342.401, 52823.838 23/12/31,18:15:22,17,11,1, 11.9,1,1, -10.072, 10554.974, 342.366, 52823.746 23/12/31,18:15:22,18,11,1, 11.9,1,1, -10.072, 10554.987, 342.344, 52823.775 23/12/31,18:15:22,19,11,1, 11.9,1,1, -10.072, 10555.010, 342.383, 52823.756 23/12/31,18:15:23,00,10,1, 12.0,1,1, -10.072, 10555.006, 342.383, 52823.756 23/12/31,18:15:23,01,10,1, 12.0,1,1, -10.072, 10554.952, 342.304, 52823.736 23/12/31,18:15:23,02,10,1, 12.0,1,1, -10.072, 10554.968, 342.378, 52823.738 23/12/31,18:15:23,03,10,1, 12.0,1,1, -10.072, 10554.947, 342.280, 52823.779 23/12/31,18:15:23,04,10,1, 12.0,1,1, -10.072, 10554.968, 342.343, 52823.807 23/12/31,18:15:23,05,10,1, 12.0,1,1, -10.072, 10554.971, 342.351, 52823.823 23/12/31,18:15:23,06,10,1, 12.0,1,1, -10.072, 10554.939, 342.284, 52823.766 23/12/31,18:15:23,07,10,1, 12.0,1,1, -10.072, 10554.977, 342.361, 52823.839 23/12/31,18:15:23,08,10,1, 12.0,1,1, -10.072, 10554.966, 342.324, 52823.856 23/12/31,18:15:23,09,10,1, 12.0,1,1, -10.072, 10554.962, 342.292, 52823.783 23/12/31,18:15:23,10,10,1, 12.0,1,1, -10.072, 10554.978, 342.358, 52823.865 23/12/31,18:15:23,11,10,1, 12.0,1,1, -10.072, 10554.968, 342.292, 52823.843 23/12/31,18:15:23,12,10,1, 12.0,1,1, -10.072, 10554.962, 342.284, 52823.849 23/12/31,18:15:23,13,10,1, 12.0,1,1, -10.072, 10554.970, 342.347, 52823.840 23/12/31,18:15:23,14,10,1, 12.0,1,1, -10.072, 10554.938, 342.238, 52823.801 23/12/31,18:15:23,15,10,1, 12.0,1,1, -10.072, 10554.966, 342.294, 52823.778 23/12/31,18:15:23,16,10,1, 12.0,1,1, -10.072, 10554.968, 342.321, 52823.853 23/12/31,18:15:23,17,10,1, 12.0,1,1, -10.072, 10554.947, 342.221, 52823.785 23/12/31,18:15:23,18,10,1, 12.0,1,1, -10.072, 10554.961, 342.300, 52823.824 23/12/31,18:15:23,19,10,1, 12.0,1,1, -10.072, 10554.957, 342.288, 52823.834 23/12/31,18:15:24,00,10,1, 11.9,1,1, -10.068, 10554.956, 342.288, 52823.834 23/12/31,18:15:24,01,10,1, 11.9,1,1, -10.068, 10554.985, 342.326, 52823.858 23/12/31,18:15:24,02,10,1, 11.9,1,1, -10.068, 10554.946, 342.278, 52823.821 23/12/31,18:15:24,03,10,1, 11.9,1,1, -10.068, 10554.929, 342.245, 52823.795 23/12/31,18:15:24,04,10,1, 11.9,1,1, -10.068, 10554.950, 342.327, 52823.879 23/12/31,18:15:24,05,10,1, 11.9,1,1, -10.068, 10554.943, 342.200, 52823.803 23/12/31,18:15:24,06,10,1, 11.9,1,1, -10.068, 10554.978, 342.252, 52823.841 23/12/31,18:15:24,07,10,1, 11.9,1,1, -10.068, 10554.959, 342.277, 52823.861 23/12/31,18:15:24,08,10,1, 11.9,1,1, -10.068, 10554.943, 342.197, 52823.819 23/12/31,18:15:24,09,10,1, 11.9,1,1, -10.068, 10554.945, 342.261, 52823.856 23/12/31,18:15:24,10,10,1, 11.9,1,1, -10.068, 10554.950, 342.264, 52823.848 23/12/31,18:15:24,11,10,1, 11.9,1,1, -10.068, 10554.914, 342.225, 52823.836 23/12/31,18:15:24,12,10,1, 11.9,1,1, -10.068, 10554.992, 342.299, 52823.885 23/12/31,18:15:24,13,10,1, 11.9,1,1, -10.068, 10554.963, 342.221, 52823.755 23/12/31,18:15:24,14,10,1, 11.9,1,1, -10.068, 10554.918, 342.250, 52823.886 23/12/31,18:15:24,15,10,1, 11.9,1,1, -10.068, 10554.950, 342.306, 52823.944 23/12/31,18:15:24,16,10,1, 11.9,1,1, -10.068, 10554.919, 342.213, 52823.816 23/12/31,18:15:24,17,10,1, 11.9,1,1, -10.068, 10554.941, 342.270, 52823.938 23/12/31,18:15:24,18,10,1, 11.9,1,1, -10.068, 10554.923, 342.280, 52823.892 23/12/31,18:15:24,19,10,1, 11.9,1,1, -10.068, 10554.936, 342.212, 52823.845 23/12/31,18:15:25,00,10,1, 11.9,1,1, -10.071, 10554.931, 342.212, 52823.845 23/12/31,18:15:25,01,10,1, 11.9,1,1, -10.071, 10554.958, 342.229, 52823.867 23/12/31,18:15:25,02,10,1, 11.9,1,1, -10.071, 10554.932, 342.204, 52823.872 23/12/31,18:15:25,03,10,1, 11.9,1,1, -10.071, 10554.933, 342.289, 52823.917 23/12/31,18:15:25,04,10,1, 11.9,1,1, -10.071, 10554.959, 342.214, 52823.875 23/12/31,18:15:25,05,10,1, 11.9,1,1, -10.071, 10554.926, 342.252, 52823.882 23/12/31,18:15:25,06,10,1, 11.9,1,1, -10.071, 10554.922, 342.286, 52823.938 23/12/31,18:15:25,07,10,1, 11.9,1,1, -10.071, 10554.922, 342.231, 52823.873 23/12/31,18:15:25,08,10,1, 11.9,1,1, -10.071, 10554.915, 342.272, 52823.954 23/12/31,18:15:25,09,10,1, 11.9,1,1, -10.071, 10554.941, 342.278, 52824.081 23/12/31,18:15:25,10,10,1, 11.9,1,1, -10.071, 10554.885, 342.227, 52823.843 23/12/31,18:15:25,11,10,1, 11.9,1,1, -10.071, 10554.911, 342.301, 52824.027 23/12/31,18:15:25,12,10,1, 11.9,1,1, -10.071, 10554.891, 342.227, 52823.878 23/12/31,18:15:25,13,10,1, 11.9,1,1, -10.071, 10554.895, 342.241, 52823.946 23/12/31,18:15:25,14,10,1, 11.9,1,1, -10.071, 10554.899, 342.303, 52823.971 23/12/31,18:15:25,15,10,1, 11.9,1,1, -10.071, 10554.879, 342.193, 52823.804 23/12/31,18:15:25,16,10,1, 11.9,1,1, -10.071, 10554.926, 342.281, 52823.972 23/12/31,18:15:25,17,10,1, 11.9,1,1, -10.071, 10554.896, 342.243, 52823.981 23/12/31,18:15:25,18,10,1, 11.9,1,1, -10.071, 10554.894, 342.209, 52823.918 23/12/31,18:15:25,19,10,1, 11.9,1,1, -10.071, 10554.901, 342.266, 52823.960 23/12/31,18:15:26,00,10,1, 11.9,1,1, -10.071, 10554.898, 342.266, 52823.960 23/12/31,18:15:26,01,10,1, 11.9,1,1, -10.071, 10554.879, 342.219, 52823.845 23/12/31,18:15:26,02,10,1, 11.9,1,1, -10.071, 10554.895, 342.303, 52823.972 23/12/31,18:15:26,03,10,1, 11.9,1,1, -10.071, 10554.882, 342.224, 52823.876 23/12/31,18:15:26,04,10,1, 11.9,1,1, -10.071, 10554.889, 342.241, 52823.909 23/12/31,18:15:26,05,10,1, 11.9,1,1, -10.071, 10554.904, 342.285, 52823.987 23/12/31,18:15:26,06,10,1, 11.9,1,1, -10.071, 10554.882, 342.242, 52823.887 23/12/31,18:15:26,07,10,1, 11.9,1,1, -10.071, 10554.884, 342.293, 52824.096 23/12/31,18:15:26,08,10,1, 11.9,1,1, -10.071, 10554.881, 342.291, 52823.959 23/12/31,18:15:26,09,10,1, 11.9,1,1, -10.071, 10554.862, 342.223, 52823.857 23/12/31,18:15:26,10,10,1, 11.9,1,1, -10.071, 10554.891, 342.283, 52824.013 23/12/31,18:15:26,11,10,1, 11.9,1,1, -10.071, 10554.871, 342.241, 52823.932 23/12/31,18:15:26,12,10,1, 11.9,1,1, -10.071, 10554.845, 342.217, 52823.985 23/12/31,18:15:26,13,10,1, 11.9,1,1, -10.071, 10554.878, 342.313, 52824.042 23/12/31,18:15:26,14,10,1, 11.9,1,1, -10.071, 10554.875, 342.251, 52823.858 23/12/31,18:15:26,15,10,1, 11.9,1,1, -10.071, 10554.878, 342.269, 52824.017 23/12/31,18:15:26,16,10,1, 11.9,1,1, -10.071, 10554.890, 342.295, 52824.000 23/12/31,18:15:26,17,10,1, 11.9,1,1, -10.071, 10554.830, 342.212, 52823.996 23/12/31,18:15:26,18,10,1, 11.9,1,1, -10.071, 10554.849, 342.296, 52824.044 23/12/31,18:15:26,19,10,1, 11.9,1,1, -10.071, 10554.881, 342.312, 52823.990 23/12/31,18:15:27,00,10,1, 11.9,1,1, -10.070, 10554.873, 342.312, 52823.990 23/12/31,18:15:27,01,10,1, 11.9,1,1, -10.070, 10554.862, 342.340, 52823.981 23/12/31,18:15:27,02,10,1, 11.9,1,1, -10.070, 10554.877, 342.265, 52824.044 23/12/31,18:15:27,03,10,1, 11.9,1,1, -10.070, 10554.842, 342.224, 52824.033 23/12/31,18:15:27,04,10,1, 11.9,1,1, -10.070, 10554.849, 342.323, 52823.967 23/12/31,18:15:27,05,10,1, 11.9,1,1, -10.070, 10554.858, 342.269, 52823.967 23/12/31,18:15:27,06,10,1, 11.9,1,1, -10.070, 10554.854, 342.297, 52824.071 23/12/31,18:15:27,07,10,1, 11.9,1,1, -10.070, 10554.858, 342.296, 52824.118 23/12/31,18:15:27,08,10,1, 11.9,1,1, -10.070, 10554.814, 342.227, 52823.966 23/12/31,18:15:27,09,10,1, 11.9,1,1, -10.070, 10554.834, 342.305, 52823.995 23/12/31,18:15:27,10,10,1, 11.9,1,1, -10.070, 10554.820, 342.302, 52824.067 23/12/31,18:15:27,11,10,1, 11.9,1,1, -10.070, 10554.822, 342.241, 52823.995 23/12/31,18:15:27,12,10,1, 11.9,1,1, -10.070, 10554.837, 342.359, 52824.080 23/12/31,18:15:27,13,10,1, 11.9,1,1, -10.070, 10554.849, 342.262, 52824.033 23/12/31,18:15:27,14,10,1, 11.9,1,1, -10.070, 10554.816, 342.254, 52824.003 23/12/31,18:15:27,15,10,1, 11.9,1,1, -10.070, 10554.828, 342.355, 52824.084 23/12/31,18:15:27,16,10,1, 11.9,1,1, -10.070, 10554.795, 342.288, 52824.014 23/12/31,18:15:27,17,10,1, 11.9,1,1, -10.070, 10554.819, 342.300, 52824.065 23/12/31,18:15:27,18,10,1, 11.9,1,1, -10.070, 10554.818, 342.347, 52824.095 23/12/31,18:15:27,19,10,1, 11.9,1,1, -10.070, 10554.807, 342.281, 52824.059 23/12/31,18:15:28,00,10,1, 11.9,1,1, -10.067, 10554.806, 342.281, 52824.059 23/12/31,18:15:28,01,10,1, 11.9,1,1, -10.067, 10554.813, 342.327, 52824.083 23/12/31,18:15:28,02,10,1, 11.9,1,1, -10.067, 10554.805, 342.272, 52824.001 23/12/31,18:15:28,03,10,1, 11.9,1,1, -10.067, 10554.818, 342.362, 52824.113 23/12/31,18:15:28,04,10,1, 11.9,1,1, -10.067, 10554.785, 342.324, 52824.097 23/12/31,18:15:28,05,10,1, 11.9,1,1, -10.067, 10554.798, 342.305, 52824.020 23/12/31,18:15:28,06,10,1, 11.9,1,1, -10.067, 10554.843, 342.382, 52824.135 23/12/31,18:15:28,07,10,1, 11.9,1,1, -10.067, 10554.768, 342.284, 52824.090 23/12/31,18:15:28,08,10,1, 11.9,1,1, -10.067, 10554.789, 342.314, 52824.065 23/12/31,18:15:28,09,10,1, 11.9,1,1, -10.067, 10554.815, 342.405, 52824.164 23/12/31,18:15:28,10,10,1, 11.9,1,1, -10.067, 10554.790, 342.289, 52824.069 23/12/31,18:15:28,11,10,1, 11.9,1,1, -10.067, 10554.791, 342.347, 52824.145 23/12/31,18:15:28,12,10,1, 11.9,1,1, -10.067, 10554.793, 342.365, 52824.113 23/12/31,18:15:28,13,10,1, 11.9,1,1, -10.067, 10554.772, 342.332, 52824.093 23/12/31,18:15:28,14,10,1, 11.9,1,1, -10.067, 10554.747, 342.399, 52824.324 23/12/31,18:15:28,15,10,1, 11.9,1,1, -10.067, 10554.832, 342.355, 52824.228 23/12/31,18:15:28,16,10,1, 11.9,1,1, -10.067, 10554.776, 342.364, 52824.095 23/12/31,18:15:28,17,10,1, 11.9,1,1, -10.067, 10554.778, 342.403, 52824.117 23/12/31,18:15:28,18,10,1, 11.9,1,1, -10.067, 10554.717, 342.364, 52824.154 23/12/31,18:15:28,19,10,1, 11.9,1,1, -10.067, 10554.777, 342.394, 52824.181 23/12/31,18:15:29,00,10,1, 11.9,1,1, -10.068, 10554.773, 342.394, 52824.181 23/12/31,18:15:29,01,10,1, 11.9,1,1, -10.068, 10554.754, 342.346, 52824.079 23/12/31,18:15:29,02,10,1, 11.9,1,1, -10.068, 10554.772, 342.426, 52824.092 23/12/31,18:15:29,03,10,1, 11.9,1,1, -10.068, 10554.751, 342.413, 52824.166 23/12/31,18:15:29,04,10,1, 11.9,1,1, -10.068, 10554.741, 342.345, 52824.141 23/12/31,18:15:29,05,10,1, 11.9,1,1, -10.068, 10554.755, 342.430, 52824.126 23/12/31,18:15:29,06,10,1, 11.9,1,1, -10.068, 10554.752, 342.391, 52824.090 23/12/31,18:15:29,07,10,1, 11.9,1,1, -10.068, 10554.726, 342.383, 52824.057 23/12/31,18:15:29,08,10,1, 11.9,1,1, -10.068, 10554.738, 342.431, 52824.068 23/12/31,18:15:29,09,10,1, 11.9,1,1, -10.068, 10554.744, 342.357, 52824.013 23/12/31,18:15:29,10,10,1, 11.9,1,1, -10.068, 10554.750, 342.431, 52824.152 23/12/31,18:15:29,11,10,1, 11.9,1,1, -10.068, 10554.790, 342.420, 52823.846 23/12/31,18:15:29,12,10,1, 11.9,1,1, -10.068, 10554.752, 342.361, 52824.047 23/12/31,18:15:29,13,10,1, 11.9,1,1, -10.068, 10554.782, 342.462, 52824.083 23/12/31,18:15:29,14,10,1, 11.9,1,1, -10.068, 10554.771, 342.431, 52824.134 23/12/31,18:15:29,15,10,1, 11.9,1,1, -10.068, 10554.725, 342.397, 52824.106 23/12/31,18:15:29,16,10,1, 11.9,1,1, -10.068, 10554.748, 342.473, 52824.133 23/12/31,18:15:29,17,10,1, 11.9,1,1, -10.068, 10554.754, 342.431, 52824.142 23/12/31,18:15:29,18,10,1, 11.9,1,1, -10.068, 10554.731, 342.420, 52824.084 23/12/31,18:15:29,19,10,1, 11.9,1,1, -10.068, 10554.752, 342.487, 52824.152 23/12/31,18:15:30,00,11,1, 12.0,1,1, -10.068, 10554.748, 342.487, 52824.152 23/12/31,18:15:30,01,11,1, 12.0,1,1, -10.068, 10554.757, 342.459, 52824.185 23/12/31,18:15:30,02,11,1, 12.0,1,1, -10.068, 10554.743, 342.460, 52824.140 23/12/31,18:15:30,03,11,1, 12.0,1,1, -10.068, 10554.725, 342.380, 52824.093 23/12/31,18:15:30,04,11,1, 12.0,1,1, -10.068, 10554.751, 342.473, 52824.208 23/12/31,18:15:30,05,11,1, 12.0,1,1, -10.068, 10554.748, 342.461, 52824.169 23/12/31,18:15:30,06,11,1, 12.0,1,1, -10.068, 10554.721, 342.431, 52824.165 23/12/31,18:15:30,07,11,1, 12.0,1,1, -10.068, 10554.756, 342.510, 52824.129 23/12/31,18:15:30,08,11,1, 12.0,1,1, -10.068, 10554.767, 342.450, 52824.031 23/12/31,18:15:30,09,11,1, 12.0,1,1, -10.068, 10554.754, 342.443, 52824.117 23/12/31,18:15:30,10,11,1, 12.0,1,1, -10.068, 10554.750, 342.520, 52824.244 23/12/31,18:15:30,11,11,1, 12.0,1,1, -10.068, 10554.729, 342.415, 52824.078 23/12/31,18:15:30,12,11,1, 12.0,1,1, -10.068, 10554.739, 342.504, 52824.177 23/12/31,18:15:30,13,11,1, 12.0,1,1, -10.068, 10554.756, 342.518, 52824.211 23/12/31,18:15:30,14,11,1, 12.0,1,1, -10.068, 10554.741, 342.445, 52824.128 23/12/31,18:15:30,15,11,1, 12.0,1,1, -10.068, 10554.752, 342.525, 52824.197 23/12/31,18:15:30,16,11,1, 12.0,1,1, -10.068, 10554.744, 342.480, 52824.160 23/12/31,18:15:30,17,11,1, 12.0,1,1, -10.068, 10554.745, 342.460, 52824.179 23/12/31,18:15:30,18,11,1, 12.0,1,1, -10.068, 10554.788, 342.514, 52824.079 23/12/31,18:15:30,19,11,1, 12.0,1,1, -10.068, 10554.759, 342.455, 52824.117 23/12/31,18:15:31,00,09,1, 11.8,1,1, -10.070, 10554.756, 342.455, 52824.117 23/12/31,18:15:31,01,09,1, 11.8,1,1, -10.070, 10554.774, 342.520, 52824.159 23/12/31,18:15:31,02,09,1, 11.8,1,1, -10.070, 10554.744, 342.452, 52824.100 23/12/31,18:15:31,03,09,1, 11.8,1,1, -10.070, 10554.767, 342.496, 52824.129 23/12/31,18:15:31,04,09,1, 11.8,1,1, -10.070, 10554.769, 342.485, 52824.149 23/12/31,18:15:31,05,09,1, 11.8,1,1, -10.070, 10554.768, 342.438, 52824.020 23/12/31,18:15:31,06,09,1, 11.8,1,1, -10.070, 10554.807, 342.481, 52824.106 23/12/31,18:15:31,07,09,1, 11.8,1,1, -10.070, 10554.764, 342.449, 52824.096 23/12/31,18:15:31,08,09,1, 11.8,1,1, -10.070, 10554.789, 342.426, 52824.053 23/12/31,18:15:31,09,09,1, 11.8,1,1, -10.070, 10554.813, 342.530, 52824.129 23/12/31,18:15:31,10,09,1, 11.8,1,1, -10.070, 10554.780, 342.434, 52824.076 23/12/31,18:15:31,11,09,1, 11.8,1,1, -10.070, 10554.805, 342.481, 52824.087 23/12/31,18:15:31,12,09,1, 11.8,1,1, -10.070, 10554.771, 342.494, 52824.079 23/12/31,18:15:31,13,09,1, 11.8,1,1, -10.070, 10554.760, 342.411, 52824.000 23/12/31,18:15:31,14,09,1, 11.8,1,1, -10.070, 10554.820, 342.487, 52824.116 23/12/31,18:15:31,15,09,1, 11.8,1,1, -10.070, 10554.808, 342.497, 52824.142 23/12/31,18:15:31,16,09,1, 11.8,1,1, -10.070, 10554.808, 342.404, 52824.024 23/12/31,18:15:31,17,09,1, 11.8,1,1, -10.070, 10554.818, 342.482, 52824.076 23/12/31,18:15:31,18,09,1, 11.8,1,1, -10.070, 10554.806, 342.473, 52824.043 23/12/31,18:15:31,19,09,1, 11.8,1,1, -10.070, 10554.789, 342.419, 52824.005 23/12/31,18:15:32,00,09,1, 11.9,1,1, -10.071, 10554.789, 342.419, 52824.005 23/12/31,18:15:32,01,09,1, 11.9,1,1, -10.071, 10554.820, 342.415, 52823.989 23/12/31,18:15:32,02,09,1, 11.9,1,1, -10.071, 10554.838, 342.463, 52824.003 23/12/31,18:15:32,03,09,1, 11.9,1,1, -10.071, 10554.844, 342.481, 52824.092 23/12/31,18:15:32,04,09,1, 11.9,1,1, -10.071, 10554.826, 342.391, 52824.006 23/12/31,18:15:32,05,09,1, 11.9,1,1, -10.071, 10554.862, 342.479, 52824.037 23/12/31,18:15:32,06,09,1, 11.9,1,1, -10.071, 10554.816, 342.425, 52824.095 23/12/31,18:15:32,07,09,1, 11.9,1,1, -10.071, 10554.842, 342.380, 52823.949 23/12/31,18:15:32,08,09,1, 11.9,1,1, -10.071, 10554.873, 342.464, 52824.062 23/12/31,18:15:32,09,09,1, 11.9,1,1, -10.071, 10554.852, 342.399, 52823.997 23/12/31,18:15:32,10,09,1, 11.9,1,1, -10.071, 10554.826, 342.371, 52823.973 23/12/31,18:15:32,11,09,1, 11.9,1,1, -10.071, 10554.891, 342.456, 52824.082 23/12/31,18:15:32,12,09,1, 11.9,1,1, -10.071, 10554.848, 342.383, 52823.990 23/12/31,18:15:32,13,09,1, 11.9,1,1, -10.071, 10554.879, 342.389, 52824.015 23/12/31,18:15:32,14,09,1, 11.9,1,1, -10.071, 10554.901, 342.414, 52824.033 23/12/31,18:15:32,15,09,1, 11.9,1,1, -10.071, 10554.865, 342.326, 52823.938 23/12/31,18:15:32,16,09,1, 11.9,1,1, -10.071, 10554.887, 342.423, 52823.998 23/12/31,18:15:32,17,09,1, 11.9,1,1, -10.071, 10554.886, 342.370, 52823.980 23/12/31,18:15:32,18,09,1, 11.9,1,1, -10.071, 10554.888, 342.316, 52823.965 23/12/31,18:15:32,19,09,1, 11.9,1,1, -10.071, 10554.887, 342.407, 52823.936 23/12/31,18:15:33,00,09,1, 11.9,1,1, -10.071, 10554.881, 342.407, 52823.936 23/12/31,18:15:33,01,09,1, 11.9,1,1, -10.071, 10554.894, 342.278, 52823.631 23/12/31,18:15:33,02,09,1, 11.9,1,1, -10.071, 10554.925, 342.387, 52823.997 23/12/31,18:15:33,03,09,1, 11.9,1,1, -10.071, 10554.897, 342.262, 52823.981 23/12/31,18:15:33,04,09,1, 11.9,1,1, -10.071, 10554.932, 342.298, 52823.984 23/12/31,18:15:33,05,09,1, 11.9,1,1, -10.071, 10554.930, 342.315, 52824.001 23/12/31,18:15:33,06,09,1, 11.9,1,1, -10.071, 10554.903, 342.253, 52823.975 23/12/31,18:15:33,07,09,1, 11.9,1,1, -10.071, 10554.943, 342.267, 52823.876 23/12/31,18:15:33,08,09,1, 11.9,1,1, -10.071, 10554.918, 342.272, 52823.975 23/12/31,18:15:33,09,09,1, 11.9,1,1, -10.071, 10554.924, 342.227, 52823.930 23/12/31,18:15:33,10,09,1, 11.9,1,1, -10.071, 10554.944, 342.287, 52823.909 23/12/31,18:15:33,11,09,1, 11.9,1,1, -10.071, 10554.942, 342.201, 52823.880 23/12/31,18:15:33,12,09,1, 11.9,1,1, -10.071, 10554.924, 342.223, 52823.815 23/12/31,18:15:33,13,09,1, 11.9,1,1, -10.071, 10554.973, 342.261, 52824.002 23/12/31,18:15:33,14,09,1, 11.9,1,1, -10.071, 10554.948, 342.166, 52823.860 23/12/31,18:15:33,15,09,1, 11.9,1,1, -10.071, 10554.948, 342.204, 52823.956 23/12/31,18:15:33,16,09,1, 11.9,1,1, -10.071, 10555.000, 342.193, 52823.863 23/12/31,18:15:33,17,09,1, 11.9,1,1, -10.071, 10554.958, 342.132, 52823.790 23/12/31,18:15:33,18,09,1, 11.9,1,1, -10.071, 10554.969, 342.205, 52823.873 23/12/31,18:15:33,19,09,1, 11.9,1,1, -10.071, 10554.990, 342.187, 52823.870 23/12/31,18:15:34,00,10,1, 11.8,1,1, -10.066, 10554.990, 342.187, 52823.870 23/12/31,18:15:34,01,10,1, 11.8,1,1, -10.066, 10554.996, 342.186, 52823.889 23/12/31,18:15:34,02,10,1, 11.8,1,1, -10.066, 10554.972, 342.110, 52823.849 23/12/31,18:15:34,03,10,1, 11.8,1,1, -10.066, 10554.986, 342.115, 52823.879 23/12/31,18:15:34,04,10,1, 11.8,1,1, -10.066, 10554.984, 342.172, 52823.897 23/12/31,18:15:34,05,10,1, 11.8,1,1, -10.066, 10555.003, 342.092, 52823.827 23/12/31,18:15:34,06,10,1, 11.8,1,1, -10.066, 10554.993, 342.118, 52823.883 23/12/31,18:15:34,07,10,1, 11.8,1,1, -10.066, 10555.007, 342.120, 52823.881 23/12/31,18:15:34,08,10,1, 11.8,1,1, -10.066, 10554.999, 342.044, 52823.785 23/12/31,18:15:34,09,10,1, 11.8,1,1, -10.066, 10555.023, 342.112, 52823.874 23/12/31,18:15:34,10,10,1, 11.8,1,1, -10.066, 10554.973, 342.064, 52823.793 23/12/31,18:15:34,11,10,1, 11.8,1,1, -10.066, 10555.040, 342.052, 52823.793 23/12/31,18:15:34,12,10,1, 11.8,1,1, -10.066, 10555.043, 342.102, 52823.881 23/12/31,18:15:34,13,10,1, 11.8,1,1, -10.066, 10555.015, 342.035, 52823.814 23/12/31,18:15:34,14,10,1, 11.8,1,1, -10.066, 10555.020, 342.064, 52823.830 23/12/31,18:15:34,15,10,1, 11.8,1,1, -10.066, 10555.039, 342.085, 52823.832 23/12/31,18:15:34,16,10,1, 11.8,1,1, -10.066, 10555.039, 342.015, 52823.794 23/12/31,18:15:34,17,10,1, 11.8,1,1, -10.066, 10555.049, 342.045, 52823.781 23/12/31,18:15:34,18,10,1, 11.8,1,1, -10.066, 10555.048, 342.003, 52823.828 23/12/31,18:15:34,19,10,1, 11.8,1,1, -10.066, 10555.046, 341.972, 52823.784 23/12/31,18:15:35,00,10,1, 11.9,1,1, -10.072, 10555.040, 341.972, 52823.784 23/12/31,18:15:35,01,10,1, 11.9,1,1, -10.072, 10555.062, 341.970, 52823.827 23/12/31,18:15:35,02,10,1, 11.9,1,1, -10.072, 10555.053, 341.940, 52823.696 23/12/31,18:15:35,03,10,1, 11.9,1,1, -10.072, 10555.070, 342.034, 52823.781 23/12/31,18:15:35,04,10,1, 11.9,1,1, -10.072, 10555.073, 341.944, 52823.708 23/12/31,18:15:35,05,10,1, 11.9,1,1, -10.072, 10555.066, 341.955, 52823.765 23/12/31,18:15:35,06,10,1, 11.9,1,1, -10.072, 10555.084, 341.986, 52823.839 23/12/31,18:15:35,07,10,1, 11.9,1,1, -10.072, 10555.027, 341.893, 52823.679 23/12/31,18:15:35,08,10,1, 11.9,1,1, -10.072, 10555.084, 341.965, 52823.700 23/12/31,18:15:35,09,10,1, 11.9,1,1, -10.072, 10555.067, 341.977, 52823.757 23/12/31,18:15:35,10,10,1, 11.9,1,1, -10.072, 10555.074, 341.900, 52823.825 23/12/31,18:15:35,11,10,1, 11.9,1,1, -10.072, 10555.098, 341.960, 52823.814 23/12/31,18:15:35,12,10,1, 11.9,1,1, -10.072, 10555.102, 341.932, 52823.762 23/12/31,18:15:35,13,10,1, 11.9,1,1, -10.072, 10555.085, 341.891, 52823.762 23/12/31,18:15:35,14,10,1, 11.9,1,1, -10.072, 10555.113, 341.979, 52823.828 23/12/31,18:15:35,15,10,1, 11.9,1,1, -10.072, 10555.081, 341.875, 52823.709 23/12/31,18:15:35,16,10,1, 11.9,1,1, -10.072, 10555.101, 341.911, 52823.786 23/12/31,18:15:35,17,10,1, 11.9,1,1, -10.072, 10555.120, 341.923, 52823.758 23/12/31,18:15:35,18,10,1, 11.9,1,1, -10.072, 10555.077, 341.845, 52823.717 23/12/31,18:15:35,19,10,1, 11.9,1,1, -10.072, 10555.130, 341.926, 52823.759 23/12/31,18:15:36,00,10,1, 11.9,1,1, -10.067, 10555.123, 341.926, 52823.759 23/12/31,18:15:36,01,10,1, 11.9,1,1, -10.067, 10555.104, 341.808, 52823.681 23/12/31,18:15:36,02,10,1, 11.9,1,1, -10.067, 10555.110, 341.891, 52823.761 23/12/31,18:15:36,03,10,1, 11.9,1,1, -10.067, 10555.113, 341.857, 52823.716 23/12/31,18:15:36,04,10,1, 11.9,1,1, -10.067, 10555.119, 341.821, 52823.739 23/12/31,18:15:36,05,10,1, 11.9,1,1, -10.067, 10555.117, 341.882, 52823.746 23/12/31,18:15:36,06,10,1, 11.9,1,1, -10.067, 10555.103, 341.801, 52823.766 23/12/31,18:15:36,07,10,1, 11.9,1,1, -10.067, 10555.115, 341.825, 52823.816 23/12/31,18:15:36,08,10,1, 11.9,1,1, -10.067, 10555.138, 341.822, 52823.805 23/12/31,18:15:36,09,10,1, 11.9,1,1, -10.067, 10555.106, 341.775, 52823.621 23/12/31,18:15:36,10,10,1, 11.9,1,1, -10.067, 10555.126, 341.844, 52823.755 23/12/31,18:15:36,11,10,1, 11.9,1,1, -10.067, 10555.116, 341.804, 52823.688 23/12/31,18:15:36,12,10,1, 11.9,1,1, -10.067, 10555.122, 341.771, 52823.629 23/12/31,18:15:36,13,10,1, 11.9,1,1, -10.067, 10555.118, 341.869, 52823.760 23/12/31,18:15:36,14,10,1, 11.9,1,1, -10.067, 10555.132, 341.785, 52823.655 23/12/31,18:15:36,15,10,1, 11.9,1,1, -10.067, 10555.116, 341.776, 52823.669 23/12/31,18:15:36,16,10,1, 11.9,1,1, -10.067, 10555.135, 341.836, 52823.667 23/12/31,18:15:36,17,10,1, 11.9,1,1, -10.067, 10555.126, 341.772, 52823.673 23/12/31,18:15:36,18,10,1, 11.9,1,1, -10.067, 10555.157, 341.783, 52823.689 23/12/31,18:15:36,19,10,1, 11.9,1,1, -10.067, 10555.150, 341.824, 52823.819 23/12/31,18:15:37,00,11,1, 11.9,1,1, -10.069, 10555.148, 341.824, 52823.819 23/12/31,18:15:37,01,11,1, 11.9,1,1, -10.069, 10555.153, 341.818, 52823.689 23/12/31,18:15:37,02,11,1, 11.9,1,1, -10.069, 10555.149, 341.789, 52823.688 23/12/31,18:15:37,03,11,1, 11.9,1,1, -10.069, 10555.111, 341.737, 52823.655 23/12/31,18:15:37,04,11,1, 11.9,1,1, -10.069, 10555.154, 341.836, 52823.851 23/12/31,18:15:37,05,11,1, 11.9,1,1, -10.069, 10555.163, 341.753, 52823.779 23/12/31,18:15:37,06,11,1, 11.9,1,1, -10.069, 10555.121, 341.741, 52823.736 23/12/31,18:15:37,07,11,1, 11.9,1,1, -10.069, 10555.149, 341.812, 52823.736 23/12/31,18:15:37,08,11,1, 11.9,1,1, -10.069, 10555.160, 341.753, 52823.710 23/12/31,18:15:37,09,11,1, 11.9,1,1, -10.069, 10555.140, 341.771, 52823.696 23/12/31,18:15:37,10,11,1, 11.9,1,1, -10.069, 10555.135, 341.782, 52823.736 23/12/31,18:15:37,11,11,1, 11.9,1,1, -10.069, 10555.122, 341.699, 52823.650 23/12/31,18:15:37,12,11,1, 11.9,1,1, -10.069, 10555.145, 341.813, 52823.784 23/12/31,18:15:37,13,11,1, 11.9,1,1, -10.069, 10555.168, 341.762, 52823.677 23/12/31,18:15:37,14,11,1, 11.9,1,1, -10.069, 10555.131, 341.719, 52823.726 23/12/31,18:15:37,15,11,1, 11.9,1,1, -10.069, 10555.158, 341.833, 52823.739 23/12/31,18:15:37,16,11,1, 11.9,1,1, -10.069, 10555.129, 341.734, 52823.723 23/12/31,18:15:37,17,11,1, 11.9,1,1, -10.069, 10555.133, 341.733, 52823.620 23/12/31,18:15:37,18,11,1, 11.9,1,1, -10.069, 10555.149, 341.813, 52823.742 23/12/31,18:15:37,19,11,1, 11.9,1,1, -10.069, 10555.133, 341.748, 52823.728 23/12/31,18:15:38,00,11,1, 11.9,1,1, -10.073, 10555.131, 341.748, 52823.728 23/12/31,18:15:38,01,11,1, 11.9,1,1, -10.073, 10555.129, 341.788, 52823.757 23/12/31,18:15:38,02,11,1, 11.9,1,1, -10.073, 10555.124, 341.709, 52823.659 23/12/31,18:15:38,03,11,1, 11.9,1,1, -10.073, 10555.154, 341.782, 52823.730 23/12/31,18:15:38,04,11,1, 11.9,1,1, -10.073, 10555.115, 341.745, 52823.661 23/12/31,18:15:38,05,11,1, 11.9,1,1, -10.073, 10555.112, 341.717, 52823.679 23/12/31,18:15:38,06,11,1, 11.9,1,1, -10.073, 10555.131, 341.764, 52823.718 23/12/31,18:15:38,07,11,1, 11.9,1,1, -10.073, 10555.112, 341.746, 52823.723 23/12/31,18:15:38,08,11,1, 11.9,1,1, -10.073, 10555.140, 341.737, 52823.665 23/12/31,18:15:38,09,11,1, 11.9,1,1, -10.073, 10555.162, 341.790, 52823.719 23/12/31,18:15:38,10,11,1, 11.9,1,1, -10.073, 10555.121, 341.680, 52823.710 23/12/31,18:15:38,11,11,1, 11.9,1,1, -10.073, 10555.150, 341.762, 52823.750 23/12/31,18:15:38,12,11,1, 11.9,1,1, -10.073, 10555.122, 341.776, 52823.671 23/12/31,18:15:38,13,11,1, 11.9,1,1, -10.073, 10555.093, 341.697, 52823.586 23/12/31,18:15:38,14,11,1, 11.9,1,1, -10.073, 10555.145, 341.788, 52823.648 23/12/31,18:15:38,15,11,1, 11.9,1,1, -10.073, 10555.109, 341.783, 52823.735 23/12/31,18:15:38,16,11,1, 11.9,1,1, -10.073, 10555.102, 341.718, 52823.585 23/12/31,18:15:38,17,11,1, 11.9,1,1, -10.073, 10555.113, 341.801, 52823.732 23/12/31,18:15:38,18,11,1, 11.9,1,1, -10.073, 10555.100, 341.755, 52823.720 23/12/31,18:15:38,19,11,1, 11.9,1,1, -10.073, 10555.132, 341.749, 52823.655 23/12/31,18:15:39,00,10,1, 11.8,1,1, -10.068, 10555.131, 341.749, 52823.655 23/12/31,18:15:39,01,10,1, 11.8,1,1, -10.068, 10555.098, 341.745, 52823.713 23/12/31,18:15:39,02,10,1, 11.8,1,1, -10.068, 10555.081, 341.802, 52823.677 23/12/31,18:15:39,03,10,1, 11.8,1,1, -10.068, 10555.109, 341.807, 52823.758 23/12/31,18:15:39,04,10,1, 11.8,1,1, -10.068, 10555.089, 341.755, 52823.681 23/12/31,18:15:39,05,10,1, 11.8,1,1, -10.068, 10555.079, 341.817, 52823.718 23/12/31,18:15:39,06,10,1, 11.8,1,1, -10.068, 10555.107, 341.796, 52823.692 23/12/31,18:15:39,07,10,1, 11.8,1,1, -10.068, 10555.066, 341.763, 52823.701 23/12/31,18:15:39,08,10,1, 11.8,1,1, -10.068, 10555.106, 341.843, 52823.778 23/12/31,18:15:39,09,10,1, 11.8,1,1, -10.068, 10555.075, 341.793, 52823.724 23/12/31,18:15:39,10,10,1, 11.8,1,1, -10.068, 10555.058, 341.775, 52823.689 23/12/31,18:15:39,11,10,1, 11.8,1,1, -10.068, 10555.084, 341.866, 52823.696 23/12/31,18:15:39,12,10,1, 11.8,1,1, -10.068, 10555.065, 341.806, 52823.663 23/12/31,18:15:39,13,10,1, 11.8,1,1, -10.068, 10555.088, 341.806, 52823.678 23/12/31,18:15:39,14,10,1, 11.8,1,1, -10.068, 10555.094, 341.861, 52823.703 23/12/31,18:15:39,15,10,1, 11.8,1,1, -10.068, 10555.054, 341.788, 52823.660 23/12/31,18:15:39,16,10,1, 11.8,1,1, -10.068, 10555.077, 341.908, 52823.673 23/12/31,18:15:39,17,10,1, 11.8,1,1, -10.068, 10555.061, 341.879, 52823.701 23/12/31,18:15:39,18,10,1, 11.8,1,1, -10.068, 10555.050, 341.844, 52823.663 23/12/31,18:15:39,19,10,1, 11.8,1,1, -10.068, 10555.061, 341.909, 52823.697 23/12/31,18:15:40,00,10,1, 11.9,1,1, -10.072, 10555.056, 341.909, 52823.697 23/12/31,18:15:40,01,10,1, 11.9,1,1, -10.072, 10555.042, 341.877, 52823.674 23/12/31,18:15:40,02,10,1, 11.9,1,1, -10.072, 10555.043, 341.940, 52823.715 23/12/31,18:15:40,03,10,1, 11.9,1,1, -10.072, 10555.033, 341.871, 52823.671 23/12/31,18:15:40,04,10,1, 11.9,1,1, -10.072, 10555.014, 341.895, 52823.694 23/12/31,18:15:40,05,10,1, 11.9,1,1, -10.072, 10555.036, 341.947, 52823.713 23/12/31,18:15:40,06,10,1, 11.9,1,1, -10.072, 10555.043, 341.884, 52823.693 23/12/31,18:15:40,07,10,1, 11.9,1,1, -10.072, 10555.031, 341.984, 52823.709 23/12/31,18:15:40,08,10,1, 11.9,1,1, -10.072, 10555.029, 341.992, 52823.693 23/12/31,18:15:40,09,10,1, 11.9,1,1, -10.072, 10555.024, 341.929, 52823.700 23/12/31,18:15:40,10,10,1, 11.9,1,1, -10.072, 10555.037, 342.010, 52823.752 23/12/31,18:15:40,11,10,1, 11.9,1,1, -10.072, 10554.993, 341.966, 52823.661 23/12/31,18:15:40,12,10,1, 11.9,1,1, -10.072, 10555.025, 341.992, 52823.703 23/12/31,18:15:40,13,10,1, 11.9,1,1, -10.072, 10555.008, 342.027, 52823.793 23/12/31,18:15:40,14,10,1, 11.9,1,1, -10.072, 10554.991, 341.989, 52823.693 23/12/31,18:15:40,15,10,1, 11.9,1,1, -10.072, 10555.007, 342.031, 52823.698 23/12/31,18:15:40,16,10,1, 11.9,1,1, -10.072, 10555.005, 342.111, 52823.784 23/12/31,18:15:40,17,10,1, 11.9,1,1, -10.072, 10554.991, 342.020, 52823.692 23/12/31,18:15:40,18,10,1, 11.9,1,1, -10.072, 10555.025, 342.079, 52823.784 23/12/31,18:15:40,19,10,1, 11.9,1,1, -10.072, 10554.978, 342.095, 52823.712 23/12/31,18:15:41,00,11,1, 11.9,1,1, -10.071, 10554.973, 342.095, 52823.712 23/12/31,18:15:41,01,11,1, 11.9,1,1, -10.071, 10554.959, 342.155, 52823.786 23/12/31,18:15:41,02,11,1, 11.9,1,1, -10.071, 10554.973, 342.095, 52823.717 23/12/31,18:15:41,03,11,1, 11.9,1,1, -10.071, 10554.949, 342.064, 52823.713 23/12/31,18:15:41,04,11,1, 11.9,1,1, -10.071, 10554.969, 342.169, 52823.733 23/12/31,18:15:41,05,11,1, 11.9,1,1, -10.071, 10554.947, 342.121, 52823.641 23/12/31,18:15:41,06,11,1, 11.9,1,1, -10.071, 10554.937, 342.172, 52823.738 23/12/31,18:15:41,07,11,1, 11.9,1,1, -10.071, 10554.963, 342.214, 52823.726 23/12/31,18:15:41,08,11,1, 11.9,1,1, -10.071, 10554.915, 342.164, 52823.721 23/12/31,18:15:41,09,11,1, 11.9,1,1, -10.071, 10554.933, 342.234, 52823.759 23/12/31,18:15:41,10,11,1, 11.9,1,1, -10.071, 10554.958, 342.232, 52823.751 23/12/31,18:15:41,11,11,1, 11.9,1,1, -10.071, 10554.925, 342.198, 52823.730 23/12/31,18:15:41,12,11,1, 11.9,1,1, -10.071, 10554.917, 342.308, 52823.787 23/12/31,18:15:41,13,11,1, 11.9,1,1, -10.071, 10554.923, 342.252, 52823.701 23/12/31,18:15:41,14,11,1, 11.9,1,1, -10.071, 10554.893, 342.268, 52823.695 23/12/31,18:15:41,15,11,1, 11.9,1,1, -10.071, 10554.913, 342.342, 52823.771 23/12/31,18:15:41,16,11,1, 11.9,1,1, -10.071, 10554.893, 342.307, 52823.724 23/12/31,18:15:41,17,11,1, 11.9,1,1, -10.071, 10554.902, 342.294, 52823.733 23/12/31,18:15:41,18,11,1, 11.9,1,1, -10.071, 10554.915, 342.379, 52823.779 23/12/31,18:15:41,19,11,1, 11.9,1,1, -10.071, 10554.886, 342.333, 52823.773 23/12/31,18:15:42,00,09,1, 11.8,1,1, -10.070, 10554.881, 342.333, 52823.773 23/12/31,18:15:42,01,09,1, 11.8,1,1, -10.070, 10554.885, 342.392, 52823.776 23/12/31,18:15:42,02,09,1, 11.8,1,1, -10.070, 10554.872, 342.361, 52823.771 23/12/31,18:15:42,03,09,1, 11.8,1,1, -10.070, 10554.881, 342.459, 52823.819 23/12/31,18:15:42,04,09,1, 11.8,1,1, -10.070, 10554.881, 342.425, 52823.788 23/12/31,18:15:42,05,09,1, 11.8,1,1, -10.070, 10554.879, 342.403, 52823.740 23/12/31,18:15:42,06,09,1, 11.8,1,1, -10.070, 10554.894, 342.490, 52823.756 23/12/31,18:15:42,07,09,1, 11.8,1,1, -10.070, 10554.873, 342.442, 52823.770 23/12/31,18:15:42,08,09,1, 11.8,1,1, -10.070, 10554.877, 342.483, 52823.761 23/12/31,18:15:42,09,09,1, 11.8,1,1, -10.070, 10554.888, 342.532, 52823.786 23/12/31,18:15:42,10,09,1, 11.8,1,1, -10.070, 10554.870, 342.455, 52823.760 23/12/31,18:15:42,11,09,1, 11.8,1,1, -10.070, 10554.868, 342.516, 52823.848 23/12/31,18:15:42,12,09,1, 11.8,1,1, -10.070, 10554.868, 342.532, 52823.783 23/12/31,18:15:42,13,09,1, 11.8,1,1, -10.070, 10554.864, 342.493, 52823.785 23/12/31,18:15:42,14,09,1, 11.8,1,1, -10.070, 10554.880, 342.589, 52823.782 23/12/31,18:15:42,15,09,1, 11.8,1,1, -10.070, 10554.872, 342.547, 52823.792 23/12/31,18:15:42,16,09,1, 11.8,1,1, -10.070, 10554.813, 342.533, 52823.829 23/12/31,18:15:42,17,09,1, 11.8,1,1, -10.070, 10554.877, 342.627, 52823.886 23/12/31,18:15:42,18,09,1, 11.8,1,1, -10.070, 10554.823, 342.542, 52823.845 23/12/31,18:15:42,19,09,1, 11.8,1,1, -10.070, 10554.832, 342.564, 52823.766 23/12/31,18:15:43,00,09,1, 11.9,1,1, -10.071, 10554.831, 342.564, 52823.766 23/12/31,18:15:43,01,09,1, 11.9,1,1, -10.071, 10554.818, 342.556, 52823.791 23/12/31,18:15:43,02,09,1, 11.9,1,1, -10.071, 10554.826, 342.650, 52823.818 23/12/31,18:15:43,03,09,1, 11.9,1,1, -10.071, 10554.817, 342.633, 52823.817 23/12/31,18:15:43,04,09,1, 11.9,1,1, -10.071, 10554.804, 342.589, 52823.772 23/12/31,18:15:43,05,09,1, 11.9,1,1, -10.071, 10554.814, 342.644, 52823.793 23/12/31,18:15:43,06,09,1, 11.9,1,1, -10.071, 10554.819, 342.684, 52823.865 23/12/31,18:15:43,07,09,1, 11.9,1,1, -10.071, 10554.816, 342.629, 52823.821 23/12/31,18:15:43,08,09,1, 11.9,1,1, -10.071, 10554.810, 342.723, 52823.863 23/12/31,18:15:43,09,09,1, 11.9,1,1, -10.071, 10554.789, 342.662, 52823.811 23/12/31,18:15:43,10,09,1, 11.9,1,1, -10.071, 10554.805, 342.691, 52823.810 23/12/31,18:15:43,11,09,1, 11.9,1,1, -10.071, 10554.806, 342.750, 52823.865 23/12/31,18:15:43,12,09,1, 11.9,1,1, -10.071, 10554.750, 342.674, 52823.788 23/12/31,18:15:43,13,09,1, 11.9,1,1, -10.071, 10554.790, 342.736, 52823.805 23/12/31,18:15:43,14,09,1, 11.9,1,1, -10.071, 10554.803, 342.761, 52823.867 23/12/31,18:15:43,15,09,1, 11.9,1,1, -10.071, 10554.773, 342.692, 52823.768 23/12/31,18:15:43,16,09,1, 11.9,1,1, -10.071, 10554.805, 342.787, 52823.881 23/12/31,18:15:43,17,09,1, 11.9,1,1, -10.071, 10554.797, 342.751, 52823.840 23/12/31,18:15:43,18,09,1, 11.9,1,1, -10.071, 10554.759, 342.744, 52823.780 23/12/31,18:15:43,19,09,1, 11.9,1,1, -10.071, 10554.797, 342.819, 52823.880 23/12/31,18:15:44,00,09,1, 11.9,1,1, -10.072, 10554.789, 342.819, 52823.880 23/12/31,18:15:44,01,09,1, 11.9,1,1, -10.072, 10554.761, 342.781, 52823.825 23/12/31,18:15:44,02,09,1, 11.9,1,1, -10.072, 10554.778, 342.840, 52823.846 23/12/31,18:15:44,03,09,1, 11.9,1,1, -10.072, 10554.772, 342.761, 52823.781 23/12/31,18:15:44,04,09,1, 11.9,1,1, -10.072, 10554.758, 342.840, 52823.853 23/12/31,18:15:44,05,09,1, 11.9,1,1, -10.072, 10554.770, 342.874, 52823.865 23/12/31,18:15:44,06,09,1, 11.9,1,1, -10.072, 10554.758, 342.784, 52823.759 23/12/31,18:15:44,07,09,1, 11.9,1,1, -10.072, 10554.769, 342.889, 52823.855 23/12/31,18:15:44,08,09,1, 11.9,1,1, -10.072, 10554.777, 342.878, 52823.795 23/12/31,18:15:44,09,09,1, 11.9,1,1, -10.072, 10554.744, 342.810, 52823.773 23/12/31,18:15:44,10,09,1, 11.9,1,1, -10.072, 10554.736, 342.908, 52823.849 23/12/31,18:15:44,11,09,1, 11.9,1,1, -10.072, 10554.747, 342.861, 52823.784 23/12/31,18:15:44,12,09,1, 11.9,1,1, -10.072, 10554.734, 342.892, 52823.799 23/12/31,18:15:44,13,09,1, 11.9,1,1, -10.072, 10554.734, 342.960, 52823.832 23/12/31,18:15:44,14,09,1, 11.9,1,1, -10.072, 10554.737, 342.871, 52823.802 23/12/31,18:15:44,15,09,1, 11.9,1,1, -10.072, 10554.727, 342.925, 52823.841 23/12/31,18:15:44,16,09,1, 11.9,1,1, -10.072, 10554.749, 342.959, 52823.853 23/12/31,18:15:44,17,09,1, 11.9,1,1, -10.072, 10554.718, 342.912, 52823.798 23/12/31,18:15:44,18,09,1, 11.9,1,1, -10.072, 10554.733, 343.013, 52823.860 23/12/31,18:15:44,19,09,1, 11.9,1,1, -10.072, 10554.713, 342.990, 52823.801 23/12/31,18:15:45,00,09,1, 11.9,1,1, -10.066, 10554.706, 342.990, 52823.801 23/12/31,18:15:45,01,09,1, 11.9,1,1, -10.066, 10554.781, 343.043, 52823.850 23/12/31,18:15:45,02,09,1, 11.9,1,1, -10.066, 10554.712, 342.948, 52823.824 23/12/31,18:15:45,03,09,1, 11.9,1,1, -10.066, 10554.705, 342.991, 52823.795 23/12/31,18:15:45,04,09,1, 11.9,1,1, -10.066, 10554.722, 343.053, 52823.818 23/12/31,18:15:45,05,09,1, 11.9,1,1, -10.066, 10554.702, 342.955, 52823.764 23/12/31,18:15:45,06,09,1, 11.9,1,1, -10.066, 10554.706, 343.014, 52823.818 23/12/31,18:15:45,07,09,1, 11.9,1,1, -10.066, 10554.726, 343.064, 52823.837 23/12/31,18:15:45,08,09,1, 11.9,1,1, -10.066, 10554.685, 342.939, 52823.728 23/12/31,18:15:45,09,09,1, 11.9,1,1, -10.066, 10554.739, 343.038, 52823.856 23/12/31,18:15:45,10,09,1, 11.9,1,1, -10.066, 10554.702, 343.039, 52823.819 23/12/31,18:15:45,11,09,1, 11.9,1,1, -10.066, 10554.742, 342.979, 52823.616 23/12/31,18:15:45,12,09,1, 11.9,1,1, -10.066, 10554.733, 343.083, 52823.814 23/12/31,18:15:45,13,09,1, 11.9,1,1, -10.066, 10554.730, 343.015, 52823.768 23/12/31,18:15:45,14,09,1, 11.9,1,1, -10.066, 10554.709, 343.033, 52823.806 23/12/31,18:15:45,15,09,1, 11.9,1,1, -10.066, 10554.720, 343.101, 52823.787 23/12/31,18:15:45,16,09,1, 11.9,1,1, -10.066, 10554.700, 342.990, 52823.756 23/12/31,18:15:45,17,09,1, 11.9,1,1, -10.066, 10554.700, 343.062, 52823.796 23/12/31,18:15:45,18,09,1, 11.9,1,1, -10.066, 10554.704, 343.104, 52824.064 23/12/31,18:15:45,19,09,1, 11.9,1,1, -10.066, 10554.695, 343.001, 52823.728 23/12/31,18:15:46,00,08,1, 11.8,1,1, -10.068, 10554.689, 343.001, 52823.728 23/12/31,18:15:46,01,08,1, 11.8,1,1, -10.068, 10554.724, 343.098, 52823.739 23/12/31,18:15:46,02,08,1, 11.8,1,1, -10.068, 10554.684, 343.044, 52823.744 23/12/31,18:15:46,03,08,1, 11.8,1,1, -10.068, 10554.707, 343.122, 52823.729 23/12/31,18:15:46,04,08,1, 11.8,1,1, -10.068, 10554.678, 343.047, 52823.654 23/12/31,18:15:46,05,08,1, 11.8,1,1, -10.068, 10554.683, 343.077, 52823.741 23/12/31,18:15:46,06,08,1, 11.8,1,1, -10.068, 10554.722, 343.099, 52823.757 23/12/31,18:15:46,07,08,1, 11.8,1,1, -10.068, 10554.664, 343.047, 52823.640 23/12/31,18:15:46,08,08,1, 11.8,1,1, -10.068, 10554.688, 343.114, 52823.707 23/12/31,18:15:46,09,08,1, 11.8,1,1, -10.068, 10554.703, 343.106, 52823.761 23/12/31,18:15:46,10,08,1, 11.8,1,1, -10.068, 10554.698, 343.029, 52823.735 23/12/31,18:15:46,11,08,1, 11.8,1,1, -10.068, 10554.755, 343.097, 52823.745 23/12/31,18:15:46,12,08,1, 11.8,1,1, -10.068, 10554.719, 343.085, 52823.700 23/12/31,18:15:46,13,08,1, 11.8,1,1, -10.068, 10554.695, 343.047, 52823.679 23/12/31,18:15:46,14,08,1, 11.8,1,1, -10.068, 10554.706, 343.157, 52823.737 23/12/31,18:15:46,15,08,1, 11.8,1,1, -10.068, 10554.670, 343.073, 52823.716 23/12/31,18:15:46,16,08,1, 11.8,1,1, -10.068, 10554.666, 343.073, 52823.731 23/12/31,18:15:46,17,08,1, 11.8,1,1, -10.068, 10554.713, 343.153, 52823.735 23/12/31,18:15:46,18,08,1, 11.8,1,1, -10.068, 10554.704, 343.032, 52823.731 23/12/31,18:15:46,19,08,1, 11.8,1,1, -10.068, 10554.718, 343.093, 52823.700 23/12/31,18:15:47,00,10,1, 11.9,1,1, -10.067, 10554.714, 343.093, 52823.700 23/12/31,18:15:47,01,10,1, 11.9,1,1, -10.067, 10554.680, 343.028, 52823.592 23/12/31,18:15:47,02,10,1, 11.9,1,1, -10.067, 10554.717, 343.113, 52823.737 23/12/31,18:15:47,03,10,1, 11.9,1,1, -10.067, 10554.720, 343.060, 52823.666 23/12/31,18:15:47,04,10,1, 11.9,1,1, -10.067, 10554.697, 343.072, 52823.654 23/12/31,18:15:47,05,10,1, 11.9,1,1, -10.067, 10554.706, 343.104, 52823.724 23/12/31,18:15:47,06,10,1, 11.9,1,1, -10.067, 10554.711, 343.029, 52823.708 23/12/31,18:15:47,07,10,1, 11.9,1,1, -10.067, 10554.685, 343.048, 52823.686 23/12/31,18:15:47,08,10,1, 11.9,1,1, -10.067, 10554.717, 343.089, 52823.686 23/12/31,18:15:47,09,10,1, 11.9,1,1, -10.067, 10554.705, 342.994, 52823.648 23/12/31,18:15:47,10,10,1, 11.9,1,1, -10.067, 10554.702, 343.076, 52823.665 23/12/31,18:15:47,11,10,1, 11.9,1,1, -10.067, 10554.735, 343.054, 52823.718 23/12/31,18:15:47,12,10,1, 11.9,1,1, -10.067, 10554.735, 342.990, 52823.652 23/12/31,18:15:47,13,10,1, 11.9,1,1, -10.067, 10554.758, 343.079, 52823.675 23/12/31,18:15:47,14,10,1, 11.9,1,1, -10.067, 10554.710, 342.990, 52823.644 23/12/31,18:15:47,15,10,1, 11.9,1,1, -10.067, 10554.696, 342.990, 52823.649 23/12/31,18:15:47,16,10,1, 11.9,1,1, -10.067, 10554.720, 343.028, 52823.683 23/12/31,18:15:47,17,10,1, 11.9,1,1, -10.067, 10554.686, 342.954, 52823.612 23/12/31,18:15:47,18,10,1, 11.9,1,1, -10.067, 10554.717, 343.005, 52823.680 23/12/31,18:15:47,19,10,1, 11.9,1,1, -10.067, 10554.724, 343.038, 52823.668 23/12/31,18:15:48,00,09,1, 11.9,1,1, -10.074, 10554.723, 343.038, 52823.668 23/12/31,18:15:48,01,09,1, 11.9,1,1, -10.074, 10554.708, 342.961, 52823.620 23/12/31,18:15:48,02,09,1, 11.9,1,1, -10.074, 10554.748, 342.951, 52823.661 23/12/31,18:15:48,03,09,1, 11.9,1,1, -10.074, 10554.678, 342.887, 52823.626 23/12/31,18:15:48,04,09,1, 11.9,1,1, -10.074, 10554.719, 342.987, 52823.686 23/12/31,18:15:48,05,09,1, 11.9,1,1, -10.074, 10554.680, 342.876, 52823.612 23/12/31,18:15:48,06,09,1, 11.9,1,1, -10.074, 10554.699, 342.877, 52823.647 23/12/31,18:15:48,07,09,1, 11.9,1,1, -10.074, 10554.719, 342.933, 52823.702 23/12/31,18:15:48,08,09,1, 11.9,1,1, -10.074, 10554.697, 342.865, 52823.631 23/12/31,18:15:48,09,09,1, 11.9,1,1, -10.074, 10554.720, 342.874, 52823.634 23/12/31,18:15:48,10,09,1, 11.9,1,1, -10.074, 10554.704, 342.842, 52823.630 23/12/31,18:15:48,11,09,1, 11.9,1,1, -10.074, 10554.673, 342.776, 52823.563 23/12/31,18:15:48,12,09,1, 11.9,1,1, -10.074, 10554.726, 342.857, 52823.599 23/12/31,18:15:48,13,09,1, 11.9,1,1, -10.074, 10554.703, 342.841, 52823.616 23/12/31,18:15:48,14,09,1, 11.9,1,1, -10.074, 10554.703, 342.789, 52823.570 23/12/31,18:15:48,15,09,1, 11.9,1,1, -10.074, 10554.718, 342.819, 52823.670 23/12/31,18:15:48,16,09,1, 11.9,1,1, -10.074, 10554.694, 342.761, 52823.601 23/12/31,18:15:48,17,09,1, 11.9,1,1, -10.074, 10554.701, 342.791, 52823.608 23/12/31,18:15:48,18,09,1, 11.9,1,1, -10.074, 10554.716, 342.810, 52823.653 23/12/31,18:15:48,19,09,1, 11.9,1,1, -10.074, 10554.677, 342.723, 52823.564 23/12/31,18:15:49,00,09,1, 11.9,1,1, -10.069, 10554.672, 342.723, 52823.564 23/12/31,18:15:49,01,09,1, 11.9,1,1, -10.069, 10554.712, 342.736, 52823.574 23/12/31,18:15:49,02,09,1, 11.9,1,1, -10.069, 10554.693, 342.674, 52823.506 23/12/31,18:15:49,03,09,1, 11.9,1,1, -10.069, 10554.710, 342.745, 52823.593 23/12/31,18:15:49,04,09,1, 11.9,1,1, -10.069, 10554.711, 342.667, 52823.510 23/12/31,18:15:49,05,09,1, 11.9,1,1, -10.069, 10554.733, 342.669, 52823.589 23/12/31,18:15:49,06,09,1, 11.9,1,1, -10.069, 10554.735, 342.713, 52823.623 23/12/31,18:15:49,07,09,1, 11.9,1,1, -10.069, 10554.703, 342.635, 52823.550 23/12/31,18:15:49,08,09,1, 11.9,1,1, -10.069, 10554.724, 342.654, 52823.563 23/12/31,18:15:49,09,09,1, 11.9,1,1, -10.069, 10554.712, 342.641, 52823.430 23/12/31,18:15:49,10,09,1, 11.9,1,1, -10.069, 10554.679, 342.561, 52823.510 23/12/31,18:15:49,11,09,1, 11.9,1,1, -10.069, 10554.664, 342.618, 52823.669 23/12/31,18:15:49,12,09,1, 11.9,1,1, -10.069, 10554.692, 342.572, 52823.641 23/12/31,18:15:49,13,09,1, 11.9,1,1, -10.069, 10554.705, 342.555, 52823.512 23/12/31,18:15:49,14,09,1, 11.9,1,1, -10.069, 10554.712, 342.620, 52823.574 23/12/31,18:15:49,15,09,1, 11.9,1,1, -10.069, 10554.714, 342.535, 52823.527 23/12/31,18:15:49,16,09,1, 11.9,1,1, -10.069, 10554.712, 342.527, 52823.509 23/12/31,18:15:49,17,09,1, 11.9,1,1, -10.069, 10554.727, 342.570, 52823.564 23/12/31,18:15:49,18,09,1, 11.9,1,1, -10.069, 10554.703, 342.475, 52823.463 23/12/31,18:15:49,19,09,1, 11.9,1,1, -10.069, 10554.719, 342.474, 52823.560 23/12/31,18:15:50,00,08,1, 11.9,1,1, -10.070, 10554.714, 342.474, 52823.560 23/12/31,18:15:50,01,08,1, 11.9,1,1, -10.070, 10554.718, 342.435, 52823.507 23/12/31,18:15:50,02,08,1, 11.9,1,1, -10.070, 10554.722, 342.481, 52823.541 23/12/31,18:15:50,03,08,1, 11.9,1,1, -10.070, 10554.710, 342.417, 52823.518 23/12/31,18:15:50,04,08,1, 11.9,1,1, -10.070, 10554.719, 342.409, 52823.508 23/12/31,18:15:50,05,08,1, 11.9,1,1, -10.070, 10554.733, 342.455, 52823.567 23/12/31,18:15:50,06,08,1, 11.9,1,1, -10.070, 10554.688, 342.379, 52823.503 23/12/31,18:15:50,07,08,1, 11.9,1,1, -10.070, 10554.696, 342.365, 52823.472 23/12/31,18:15:50,08,08,1, 11.9,1,1, -10.070, 10554.689, 342.410, 52823.468 23/12/31,18:15:50,09,08,1, 11.9,1,1, -10.070, 10554.680, 342.315, 52823.422 23/12/31,18:15:50,10,08,1, 11.9,1,1, -10.070, 10554.729, 342.350, 52823.503 23/12/31,18:15:50,11,08,1, 11.9,1,1, -10.070, 10554.721, 342.372, 52823.520 23/12/31,18:15:50,12,08,1, 11.9,1,1, -10.070, 10554.696, 342.274, 52823.425 23/12/31,18:15:50,13,08,1, 11.9,1,1, -10.070, 10554.739, 342.360, 52823.546 23/12/31,18:15:50,14,08,1, 11.9,1,1, -10.070, 10554.726, 342.273, 52823.484 23/12/31,18:15:50,15,08,1, 11.9,1,1, -10.070, 10554.712, 342.264, 52823.434 23/12/31,18:15:50,16,08,1, 11.9,1,1, -10.070, 10554.702, 342.332, 52823.512 23/12/31,18:15:50,17,08,1, 11.9,1,1, -10.070, 10554.702, 342.220, 52823.431 23/12/31,18:15:50,18,08,1, 11.9,1,1, -10.070, 10554.687, 342.254, 52823.471 23/12/31,18:15:50,19,08,1, 11.9,1,1, -10.070, 10554.706, 342.278, 52823.498 23/12/31,18:15:51,00,10,1, 12.0,1,1, -10.073, 10554.698, 342.278, 52823.498 23/12/31,18:15:51,01,10,1, 12.0,1,1, -10.073, 10554.707, 342.276, 52823.503 23/12/31,18:15:51,02,10,1, 12.0,1,1, -10.073, 10554.697, 342.198, 52823.473 23/12/31,18:15:51,03,10,1, 12.0,1,1, -10.073, 10554.670, 342.162, 52823.415 23/12/31,18:15:51,04,10,1, 12.0,1,1, -10.073, 10554.703, 342.202, 52823.499 23/12/31,18:15:51,05,10,1, 12.0,1,1, -10.073, 10554.662, 342.153, 52823.443 23/12/31,18:15:51,06,10,1, 12.0,1,1, -10.073, 10554.665, 342.145, 52823.436 23/12/31,18:15:51,07,10,1, 12.0,1,1, -10.073, 10554.697, 342.206, 52823.474 23/12/31,18:15:51,08,10,1, 12.0,1,1, -10.073, 10554.656, 342.129, 52823.414 23/12/31,18:15:51,09,10,1, 12.0,1,1, -10.073, 10554.685, 342.141, 52823.449 23/12/31,18:15:51,10,10,1, 12.0,1,1, -10.073, 10554.691, 342.185, 52823.487 23/12/31,18:15:51,11,10,1, 12.0,1,1, -10.073, 10554.671, 342.081, 52823.420 23/12/31,18:15:51,12,10,1, 12.0,1,1, -10.073, 10554.660, 342.153, 52823.464 23/12/31,18:15:51,13,10,1, 12.0,1,1, -10.073, 10554.663, 342.119, 52823.455 23/12/31,18:15:51,14,10,1, 12.0,1,1, -10.073, 10554.636, 342.077, 52823.460 23/12/31,18:15:51,15,10,1, 12.0,1,1, -10.073, 10554.678, 342.128, 52823.485 23/12/31,18:15:51,16,10,1, 12.0,1,1, -10.073, 10554.660, 342.044, 52823.408 23/12/31,18:15:51,17,10,1, 12.0,1,1, -10.073, 10554.634, 342.065, 52823.451 23/12/31,18:15:51,18,10,1, 12.0,1,1, -10.073, 10554.652, 342.121, 52823.473 23/12/31,18:15:51,19,10,1, 12.0,1,1, -10.073, 10554.631, 342.005, 52823.397 23/12/31,18:15:52,00,10,1, 11.9,1,1, -10.069, 10554.631, 342.005, 52823.397 23/12/31,18:15:52,01,10,1, 11.9,1,1, -10.069, 10554.632, 342.056, 52823.475 23/12/31,18:15:52,02,10,1, 11.9,1,1, -10.069, 10554.620, 341.991, 52823.435 23/12/31,18:15:52,03,10,1, 11.9,1,1, -10.069, 10554.650, 342.039, 52823.374 23/12/31,18:15:52,04,10,1, 11.9,1,1, -10.069, 10554.634, 342.020, 52823.461 23/12/31,18:15:52,05,10,1, 11.9,1,1, -10.069, 10554.605, 341.972, 52823.423 23/12/31,18:15:52,06,10,1, 11.9,1,1, -10.069, 10554.652, 342.044, 52823.518 23/12/31,18:15:52,07,10,1, 11.9,1,1, -10.069, 10554.606, 341.962, 52823.489 23/12/31,18:15:52,08,10,1, 11.9,1,1, -10.069, 10554.628, 341.957, 52823.447 23/12/31,18:15:52,09,10,1, 11.9,1,1, -10.069, 10554.616, 342.007, 52823.519 23/12/31,18:15:52,10,10,1, 11.9,1,1, -10.069, 10554.581, 341.911, 52823.320 23/12/31,18:15:52,11,10,1, 11.9,1,1, -10.069, 10554.590, 341.962, 52823.471 23/12/31,18:15:52,12,10,1, 11.9,1,1, -10.069, 10554.612, 341.971, 52823.459 23/12/31,18:15:52,13,10,1, 11.9,1,1, -10.069, 10554.577, 341.884, 52823.418 23/12/31,18:15:52,14,10,1, 11.9,1,1, -10.069, 10554.643, 341.937, 52823.449 23/12/31,18:15:52,15,10,1, 11.9,1,1, -10.069, 10554.621, 341.887, 52823.359 23/12/31,18:15:52,16,10,1, 11.9,1,1, -10.069, 10554.558, 341.869, 52823.336 23/12/31,18:15:52,17,10,1, 11.9,1,1, -10.069, 10554.593, 341.927, 52823.452 23/12/31,18:15:52,18,10,1, 11.9,1,1, -10.069, 10554.554, 341.859, 52823.422 23/12/31,18:15:52,19,10,1, 11.9,1,1, -10.069, 10554.518, 341.879, 52823.413 23/12/31,18:15:53,00,10,1, 11.8,1,1, -10.074, 10554.514, 341.879, 52823.413 23/12/31,18:15:53,01,10,1, 11.8,1,1, -10.074, 10554.539, 341.824, 52823.313 23/12/31,18:15:53,02,10,1, 11.8,1,1, -10.074, 10554.524, 341.906, 52823.376 23/12/31,18:15:53,03,10,1, 11.8,1,1, -10.074, 10554.552, 341.897, 52823.448 23/12/31,18:15:53,04,10,1, 11.8,1,1, -10.074, 10554.530, 341.820, 52823.403 23/12/31,18:15:53,05,10,1, 11.8,1,1, -10.074, 10554.544, 341.870, 52823.418 23/12/31,18:15:53,06,10,1, 11.8,1,1, -10.074, 10554.534, 341.851, 52823.344 23/12/31,18:15:53,07,10,1, 11.8,1,1, -10.074, 10554.518, 341.797, 52823.327 23/12/31,18:15:53,08,10,1, 11.8,1,1, -10.074, 10554.524, 341.889, 52823.488 23/12/31,18:15:53,09,10,1, 11.8,1,1, -10.074, 10554.528, 341.803, 52823.448 23/12/31,18:15:53,10,10,1, 11.8,1,1, -10.074, 10554.501, 341.823, 52823.418 23/12/31,18:15:53,11,10,1, 11.8,1,1, -10.074, 10554.520, 341.865, 52823.475 23/12/31,18:15:53,12,10,1, 11.8,1,1, -10.074, 10554.482, 341.761, 52823.347 23/12/31,18:15:53,13,10,1, 11.8,1,1, -10.074, 10554.483, 341.819, 52823.413 23/12/31,18:15:53,14,10,1, 11.8,1,1, -10.074, 10554.500, 341.810, 52823.379 23/12/31,18:15:53,15,10,1, 11.8,1,1, -10.074, 10554.443, 341.750, 52823.409 23/12/31,18:15:53,16,10,1, 11.8,1,1, -10.074, 10554.484, 341.810, 52823.418 23/12/31,18:15:53,17,10,1, 11.8,1,1, -10.074, 10554.454, 341.818, 52823.605 23/12/31,18:15:53,18,10,1, 11.8,1,1, -10.074, 10554.484, 341.753, 52823.382 23/12/31,18:15:53,19,10,1, 11.8,1,1, -10.074, 10554.496, 341.832, 52823.441 23/12/31,18:15:54,00,10,1, 11.9,1,1, -10.071, 10554.489, 341.832, 52823.441 23/12/31,18:15:54,01,10,1, 11.9,1,1, -10.071, 10554.436, 341.742, 52823.386 23/12/31,18:15:54,02,10,1, 11.9,1,1, -10.071, 10554.452, 341.794, 52823.398 23/12/31,18:15:54,03,10,1, 11.9,1,1, -10.071, 10554.396, 341.682, 52823.387 23/12/31,18:15:54,04,10,1, 11.9,1,1, -10.071, 10554.420, 341.760, 52823.427 23/12/31,18:15:54,05,10,1, 11.9,1,1, -10.071, 10554.409, 341.758, 52823.438 23/12/31,18:15:54,06,10,1, 11.9,1,1, -10.071, 10554.397, 341.725, 52823.399 23/12/31,18:15:54,07,10,1, 11.9,1,1, -10.071, 10554.425, 341.807, 52823.510 23/12/31,18:15:54,08,10,1, 11.9,1,1, -10.071, 10554.390, 341.722, 52823.371 23/12/31,18:15:54,09,10,1, 11.9,1,1, -10.071, 10554.376, 341.682, 52823.391 23/12/31,18:15:54,10,10,1, 11.9,1,1, -10.071, 10554.388, 341.744, 52823.372 23/12/31,18:15:54,11,10,1, 11.9,1,1, -10.071, 10554.351, 341.678, 52823.302 23/12/31,18:15:54,12,10,1, 11.9,1,1, -10.071, 10554.383, 341.706, 52823.445 23/12/31,18:15:54,13,10,1, 11.9,1,1, -10.071, 10554.382, 341.738, 52823.451 23/12/31,18:15:54,14,10,1, 11.9,1,1, -10.071, 10554.370, 341.677, 52823.363 23/12/31,18:15:54,15,10,1, 11.9,1,1, -10.071, 10554.368, 341.724, 52823.353 23/12/31,18:15:54,16,10,1, 11.9,1,1, -10.071, 10554.349, 341.720, 52823.415 23/12/31,18:15:54,17,10,1, 11.9,1,1, -10.071, 10554.330, 341.640, 52823.358 23/12/31,18:15:54,18,10,1, 11.9,1,1, -10.071, 10554.339, 341.750, 52823.414 23/12/31,18:15:54,19,10,1, 11.9,1,1, -10.071, 10554.322, 341.681, 52823.441 23/12/31,18:15:55,00,10,1, 11.8,1,1, -10.072, 10554.322, 341.681, 52823.441 23/12/31,18:15:55,01,10,1, 11.8,1,1, -10.072, 10554.333, 341.767, 52823.493 23/12/31,18:15:55,02,10,1, 11.8,1,1, -10.072, 10554.287, 341.670, 52823.300 23/12/31,18:15:55,03,10,1, 11.8,1,1, -10.072, 10554.304, 341.703, 52823.382 23/12/31,18:15:55,04,10,1, 11.8,1,1, -10.072, 10554.322, 341.749, 52823.409 23/12/31,18:15:55,05,10,1, 11.8,1,1, -10.072, 10554.307, 341.649, 52823.315 23/12/31,18:15:55,06,10,1, 11.8,1,1, -10.072, 10554.286, 341.745, 52823.410 23/12/31,18:15:55,07,10,1, 11.8,1,1, -10.072, 10554.268, 341.732, 52823.444 23/12/31,18:15:55,08,10,1, 11.8,1,1, -10.072, 10554.256, 341.670, 52823.358 23/12/31,18:15:55,09,10,1, 11.8,1,1, -10.072, 10554.308, 341.767, 52823.408 23/12/31,18:15:55,10,10,1, 11.8,1,1, -10.072, 10554.271, 341.700, 52823.347 23/12/31,18:15:55,11,10,1, 11.8,1,1, -10.072, 10554.270, 341.678, 52823.418 23/12/31,18:15:55,12,10,1, 11.8,1,1, -10.072, 10554.293, 341.774, 52823.444 23/12/31,18:15:55,13,10,1, 11.8,1,1, -10.072, 10554.253, 341.703, 52823.400 23/12/31,18:15:55,14,10,1, 11.8,1,1, -10.072, 10554.257, 341.745, 52823.456 23/12/31,18:15:55,15,10,1, 11.8,1,1, -10.072, 10554.245, 341.785, 52823.470 23/12/31,18:15:55,16,10,1, 11.8,1,1, -10.072, 10554.199, 341.696, 52823.392 23/12/31,18:15:55,17,10,1, 11.8,1,1, -10.072, 10554.231, 341.780, 52823.393 23/12/31,18:15:55,18,10,1, 11.8,1,1, -10.072, 10554.204, 341.776, 52823.455 23/12/31,18:15:55,19,10,1, 11.8,1,1, -10.072, 10554.194, 341.721, 52823.351 23/12/31,18:15:56,00,11,1, 11.9,1,1, -10.073, 10554.188, 341.721, 52823.351 23/12/31,18:15:56,01,11,1, 11.9,1,1, -10.073, 10554.198, 341.737, 52823.424 23/12/31,18:15:56,02,11,1, 11.9,1,1, -10.073, 10554.194, 341.737, 52823.433 23/12/31,18:15:56,03,11,1, 11.9,1,1, -10.073, 10554.195, 341.837, 52823.433 23/12/31,18:15:56,04,11,1, 11.9,1,1, -10.073, 10554.179, 341.758, 52823.401 23/12/31,18:15:56,05,11,1, 11.9,1,1, -10.073, 10554.178, 341.773, 52823.414 23/12/31,18:15:56,06,11,1, 11.9,1,1, -10.073, 10554.199, 341.807, 52823.468 23/12/31,18:15:56,07,11,1, 11.9,1,1, -10.073, 10554.164, 341.741, 52823.385 23/12/31,18:15:56,08,11,1, 11.9,1,1, -10.073, 10554.188, 341.814, 52823.473 23/12/31,18:15:56,09,11,1, 11.9,1,1, -10.073, 10554.195, 341.788, 52823.412 23/12/31,18:15:56,10,11,1, 11.9,1,1, -10.073, 10554.153, 341.755, 52823.366 23/12/31,18:15:56,11,11,1, 11.9,1,1, -10.073, 10554.198, 341.829, 52823.437 23/12/31,18:15:56,12,11,1, 11.9,1,1, -10.073, 10554.145, 341.760, 52823.416 23/12/31,18:15:56,13,11,1, 11.9,1,1, -10.073, 10554.135, 341.783, 52823.402 23/12/31,18:15:56,14,11,1, 11.9,1,1, -10.073, 10554.135, 341.841, 52823.502 23/12/31,18:15:56,15,11,1, 11.9,1,1, -10.073, 10554.129, 341.768, 52823.397 23/12/31,18:15:56,16,11,1, 11.9,1,1, -10.073, 10554.120, 341.822, 52823.372 23/12/31,18:15:56,17,11,1, 11.9,1,1, -10.073, 10554.135, 341.830, 52823.420 23/12/31,18:15:56,18,11,1, 11.9,1,1, -10.073, 10554.109, 341.767, 52823.326 23/12/31,18:15:56,19,11,1, 11.9,1,1, -10.073, 10554.122, 341.878, 52823.446 23/12/31,18:15:57,00,11,1, 11.9,1,1, -10.070, 10554.122, 341.878, 52823.446 23/12/31,18:15:57,01,11,1, 11.9,1,1, -10.070, 10554.112, 341.803, 52823.397 23/12/31,18:15:57,02,11,1, 11.9,1,1, -10.070, 10554.138, 341.886, 52823.703 23/12/31,18:15:57,03,11,1, 11.9,1,1, -10.070, 10554.131, 341.886, 52823.762 23/12/31,18:15:57,04,11,1, 11.9,1,1, -10.070, 10554.132, 341.888, 52823.768 23/12/31,18:15:57,05,11,1, 11.9,1,1, -10.070, 10554.132, 341.887, 52823.865 23/12/31,18:15:57,06,11,1, 11.9,1,1, -10.070, 10554.123, 341.887, 52823.668 23/12/31,18:15:57,07,11,1, 11.9,1,1, -10.070, 10554.126, 341.892, 52823.666 23/12/31,18:15:57,08,11,1, 11.9,1,1, -10.070, 10554.094, 341.910, 52823.774 23/12/31,18:15:57,09,11,1, 11.9,1,1, -10.070, 10554.149, 341.878, 52823.783 23/12/31,18:15:57,10,11,1, 11.9,1,1, -10.070, 10554.114, 341.869, 52823.714 23/12/31,18:15:57,11,11,1, 11.9,1,1, -10.070, 10554.109, 341.892, 52823.713 23/12/31,18:15:57,12,11,1, 11.9,1,1, -10.070, 10554.121, 341.889, 52823.714 23/12/31,18:15:57,13,11,1, 11.9,1,1, -10.070, 10554.116, 341.902, 52823.698 23/12/31,18:15:57,14,11,1, 11.9,1,1, -10.070, 10554.114, 341.909, 52823.787 23/12/31,18:15:57,15,11,1, 11.9,1,1, -10.070, 10554.101, 341.886, 52823.692 23/12/31,18:15:57,16,11,1, 11.9,1,1, -10.070, 10554.082, 341.907, 52823.694 23/12/31,18:15:57,17,11,1, 11.9,1,1, -10.070, 10554.113, 341.894, 52823.613 23/12/31,18:15:57,18,11,1, 11.9,1,1, -10.070, 10554.060, 341.944, 52823.729 23/12/31,18:15:57,19,11,1, 11.9,1,1, -10.070, 10554.110, 341.937, 52823.744 23/12/31,18:15:58,00,10,1, 11.9,1,1, -10.071, 10554.105, 341.937, 52823.744 23/12/31,18:15:58,01,10,1, 11.9,1,1, -10.071, 10554.096, 341.939, 52823.631 23/12/31,18:15:58,02,10,1, 11.9,1,1, -10.071, 10554.111, 341.944, 52823.629 23/12/31,18:15:58,03,10,1, 11.9,1,1, -10.071, 10554.086, 341.930, 52823.785 23/12/31,18:15:58,04,10,1, 11.9,1,1, -10.071, 10554.088, 341.956, 52823.760 23/12/31,18:15:58,05,10,1, 11.9,1,1, -10.071, 10554.098, 341.946, 52823.735 23/12/31,18:15:58,06,10,1, 11.9,1,1, -10.071, 10554.100, 341.910, 52823.739 23/12/31,18:15:58,07,10,1, 11.9,1,1, -10.071, 10554.084, 341.950, 52823.711 23/12/31,18:15:58,08,10,1, 11.9,1,1, -10.071, 10554.087, 341.931, 52823.720 23/12/31,18:15:58,09,10,1, 11.9,1,1, -10.071, 10554.097, 341.942, 52823.710 23/12/31,18:15:58,10,10,1, 11.9,1,1, -10.071, 10554.068, 341.935, 52823.724 23/12/31,18:15:58,11,10,1, 11.9,1,1, -10.071, 10554.093, 341.943, 52823.673 23/12/31,18:15:58,12,10,1, 11.9,1,1, -10.071, 10554.055, 341.957, 52823.709 23/12/31,18:15:58,13,10,1, 11.9,1,1, -10.071, 10554.077, 341.991, 52823.715 23/12/31,18:15:58,14,10,1, 11.9,1,1, -10.071, 10554.068, 341.981, 52823.709 23/12/31,18:15:58,15,10,1, 11.9,1,1, -10.071, 10554.062, 341.994, 52823.706 23/12/31,18:15:58,16,10,1, 11.9,1,1, -10.071, 10554.081, 341.983, 52823.734 23/12/31,18:15:58,17,10,1, 11.9,1,1, -10.071, 10554.061, 342.015, 52823.750 23/12/31,18:15:58,18,10,1, 11.9,1,1, -10.071, 10554.060, 341.958, 52823.671 23/12/31,18:15:58,19,10,1, 11.9,1,1, -10.071, 10554.056, 342.011, 52823.843 23/12/31,18:15:59,00,11,1, 11.9,1,1, -10.069, 10554.055, 342.011, 52823.843 23/12/31,18:15:59,01,11,1, 11.9,1,1, -10.069, 10554.054, 342.003, 52823.665 23/12/31,18:15:59,02,11,1, 11.9,1,1, -10.069, 10554.051, 341.995, 52823.695 23/12/31,18:15:59,03,11,1, 11.9,1,1, -10.069, 10554.049, 342.030, 52823.702 23/12/31,18:15:59,04,11,1, 11.9,1,1, -10.069, 10554.044, 342.021, 52823.704 23/12/31,18:15:59,05,11,1, 11.9,1,1, -10.069, 10554.041, 342.014, 52823.692 23/12/31,18:15:59,06,11,1, 11.9,1,1, -10.069, 10554.063, 342.018, 52823.663 23/12/31,18:15:59,07,11,1, 11.9,1,1, -10.069, 10554.057, 342.036, 52823.693 23/12/31,18:15:59,08,11,1, 11.9,1,1, -10.069, 10554.041, 342.033, 52823.690 23/12/31,18:15:59,09,11,1, 11.9,1,1, -10.069, 10554.053, 342.034, 52823.696 23/12/31,18:15:59,10,11,1, 11.9,1,1, -10.069, 10554.065, 342.048, 52823.688 23/12/31,18:15:59,11,11,1, 11.9,1,1, -10.069, 10554.035, 342.042, 52823.693 23/12/31,18:15:59,12,11,1, 11.9,1,1, -10.069, 10554.041, 342.042, 52823.697 23/12/31,18:15:59,13,11,1, 11.9,1,1, -10.069, 10554.042, 342.046, 52823.672 23/12/31,18:15:59,14,11,1, 11.9,1,1, -10.069, 10554.032, 342.064, 52823.697 23/12/31,18:15:59,15,11,1, 11.9,1,1, -10.069, 10554.016, 342.065, 52823.668 23/12/31,18:15:59,16,11,1, 11.9,1,1, -10.069, 10554.037, 342.042, 52823.711 23/12/31,18:15:59,17,11,1, 11.9,1,1, -10.069, 10554.042, 342.066, 52823.702 23/12/31,18:15:59,18,11,1, 11.9,1,1, -10.069, 10554.026, 342.086, 52823.699 23/12/31,18:15:59,19,11,1, 11.9,1,1, -10.069, 10554.052, 342.098, 52823.702 23/12/31,18:16:00,00,11,1, 11.9,1,1, -10.067, 10554.047, 342.098, 52823.702 23/12/31,18:16:00,01,11,1, 11.9,1,1, -10.067, 10554.034, 342.075, 52823.674 23/12/31,18:16:00,02,11,1, 11.9,1,1, -10.067, 10553.983, 342.004, 52823.361 23/12/31,18:16:00,03,11,1, 11.9,1,1, -10.067, 10554.045, 342.045, 52823.334 23/12/31,18:16:00,04,11,1, 11.9,1,1, -10.067, 10554.023, 342.083, 52823.398 23/12/31,18:16:00,05,11,1, 11.9,1,1, -10.067, 10554.010, 342.003, 52823.335 23/12/31,18:16:00,06,11,1, 11.9,1,1, -10.067, 10554.025, 342.090, 52823.386 23/12/31,18:16:00,07,11,1, 11.9,1,1, -10.067, 10554.028, 342.082, 52823.368 23/12/31,18:16:00,08,11,1, 11.9,1,1, -10.067, 10553.978, 342.033, 52823.334 23/12/31,18:16:00,09,11,1, 11.9,1,1, -10.067, 10554.017, 342.113, 52823.412 23/12/31,18:16:00,10,11,1, 11.9,1,1, -10.067, 10554.008, 342.074, 52823.356 23/12/31,18:16:00,11,11,1, 11.9,1,1, -10.067, 10554.019, 342.086, 52823.377 23/12/31,18:16:00,12,11,1, 11.9,1,1, -10.067, 10554.016, 342.124, 52823.389 23/12/31,18:16:00,13,11,1, 11.9,1,1, -10.067, 10553.982, 342.076, 52823.362 23/12/31,18:16:00,14,11,1, 11.9,1,1, -10.067, 10554.001, 342.133, 52823.397 23/12/31,18:16:00,15,11,1, 11.9,1,1, -10.067, 10553.966, 342.109, 52823.404 23/12/31,18:16:00,16,11,1, 11.9,1,1, -10.067, 10553.974, 342.037, 52823.322 23/12/31,18:16:00,17,11,1, 11.9,1,1, -10.067, 10553.991, 342.151, 52823.364 23/12/31,18:16:00,18,11,1, 11.9,1,1, -10.067, 10554.004, 342.127, 52823.392 23/12/31,18:16:00,19,11,1, 11.9,1,1, -10.067, 10553.980, 342.098, 52823.319 23/12/31,18:16:01,00,10,1, 11.9,1,1, -10.075, 10553.980, 342.098, 52823.319 23/12/31,18:16:01,01,10,1, 11.9,1,1, -10.075, 10553.988, 342.109, 52823.385 23/12/31,18:16:01,02,10,1, 11.9,1,1, -10.075, 10553.996, 342.127, 52823.363 23/12/31,18:16:01,03,10,1, 11.9,1,1, -10.075, 10554.030, 342.206, 52823.407 23/12/31,18:16:01,04,10,1, 11.9,1,1, -10.075, 10553.981, 342.129, 52823.330 23/12/31,18:16:01,05,10,1, 11.9,1,1, -10.075, 10554.008, 342.181, 52823.389 23/12/31,18:16:01,06,10,1, 11.9,1,1, -10.075, 10554.020, 342.177, 52823.348 23/12/31,18:16:01,07,10,1, 11.9,1,1, -10.075, 10553.968, 342.132, 52823.324 23/12/31,18:16:01,08,10,1, 11.9,1,1, -10.075, 10553.997, 342.196, 52823.365 23/12/31,18:16:01,09,10,1, 11.9,1,1, -10.075, 10553.993, 342.169, 52823.358 23/12/31,18:16:01,10,10,1, 11.9,1,1, -10.075, 10553.979, 342.171, 52823.362 23/12/31,18:16:01,11,10,1, 11.9,1,1, -10.075, 10554.001, 342.231, 52823.385 23/12/31,18:16:01,12,10,1, 11.9,1,1, -10.075, 10553.985, 342.151, 52823.348 23/12/31,18:16:01,13,10,1, 11.9,1,1, -10.075, 10554.006, 342.215, 52823.408 23/12/31,18:16:01,14,10,1, 11.9,1,1, -10.075, 10553.989, 342.203, 52823.379 23/12/31,18:16:01,15,10,1, 11.9,1,1, -10.075, 10553.990, 342.179, 52823.342 23/12/31,18:16:01,16,10,1, 11.9,1,1, -10.075, 10553.989, 342.226, 52823.383 23/12/31,18:16:01,17,10,1, 11.9,1,1, -10.075, 10553.969, 342.202, 52823.352 23/12/31,18:16:01,18,10,1, 11.9,1,1, -10.075, 10553.984, 342.195, 52823.354 23/12/31,18:16:01,19,10,1, 11.9,1,1, -10.075, 10554.017, 342.279, 52823.480 23/12/31,18:16:02,00,10,1, 11.9,1,1, -10.070, 10554.013, 342.279, 52823.480 23/12/31,18:16:02,01,10,1, 11.9,1,1, -10.070, 10553.982, 342.182, 52823.398 23/12/31,18:16:02,02,10,1, 11.9,1,1, -10.070, 10554.009, 342.290, 52823.480 23/12/31,18:16:02,03,10,1, 11.9,1,1, -10.070, 10553.988, 342.201, 52823.433 23/12/31,18:16:02,04,10,1, 11.9,1,1, -10.070, 10553.998, 342.247, 52823.407 23/12/31,18:16:02,05,10,1, 11.9,1,1, -10.070, 10554.007, 342.294, 52823.446 23/12/31,18:16:02,06,10,1, 11.9,1,1, -10.070, 10553.994, 342.207, 52823.411 23/12/31,18:16:02,07,10,1, 11.9,1,1, -10.070, 10554.007, 342.273, 52823.426 23/12/31,18:16:02,08,10,1, 11.9,1,1, -10.070, 10554.019, 342.228, 52823.413 23/12/31,18:16:02,09,10,1, 11.9,1,1, -10.070, 10554.002, 342.256, 52823.381 23/12/31,18:16:02,10,10,1, 11.9,1,1, -10.070, 10554.047, 342.320, 52823.450 23/12/31,18:16:02,11,10,1, 11.9,1,1, -10.070, 10553.984, 342.191, 52823.357 23/12/31,18:16:02,12,10,1, 11.9,1,1, -10.070, 10554.014, 342.271, 52823.377 23/12/31,18:16:02,13,10,1, 11.9,1,1, -10.070, 10554.014, 342.296, 52823.469 23/12/31,18:16:02,14,10,1, 11.9,1,1, -10.070, 10553.987, 342.202, 52823.340 23/12/31,18:16:02,15,10,1, 11.9,1,1, -10.070, 10554.026, 342.282, 52823.450 23/12/31,18:16:02,16,10,1, 11.9,1,1, -10.070, 10553.984, 342.264, 52823.435 23/12/31,18:16:02,17,10,1, 11.9,1,1, -10.070, 10553.983, 342.204, 52823.344 23/12/31,18:16:02,18,10,1, 11.9,1,1, -10.070, 10554.031, 342.298, 52823.469 23/12/31,18:16:02,19,10,1, 11.9,1,1, -10.070, 10554.007, 342.270, 52823.409 23/12/31,18:16:03,00,10,1, 11.9,1,1, -10.070, 10554.005, 342.270, 52823.409 23/12/31,18:16:03,01,10,1, 11.9,1,1, -10.070, 10554.022, 342.291, 52823.451 23/12/31,18:16:03,02,10,1, 11.9,1,1, -10.070, 10554.000, 342.213, 52823.370 23/12/31,18:16:03,03,10,1, 11.9,1,1, -10.070, 10554.017, 342.280, 52823.418 23/12/31,18:16:03,04,10,1, 11.9,1,1, -10.070, 10554.023, 342.300, 52823.454 23/12/31,18:16:03,05,10,1, 11.9,1,1, -10.070, 10553.978, 342.190, 52823.367 23/12/31,18:16:03,06,10,1, 11.9,1,1, -10.070, 10554.029, 342.298, 52823.434 23/12/31,18:16:03,07,10,1, 11.9,1,1, -10.070, 10553.994, 342.250, 52823.364 23/12/31,18:16:03,08,10,1, 11.9,1,1, -10.070, 10554.037, 342.195, 52823.311 23/12/31,18:16:03,09,10,1, 11.9,1,1, -10.070, 10554.003, 342.315, 52823.403 23/12/31,18:16:03,10,10,1, 11.9,1,1, -10.070, 10554.024, 342.225, 52823.403 23/12/31,18:16:03,11,10,1, 11.9,1,1, -10.070, 10554.027, 342.259, 52823.449 23/12/31,18:16:03,12,10,1, 11.9,1,1, -10.070, 10554.051, 342.316, 52823.427 23/12/31,18:16:03,13,10,1, 11.9,1,1, -10.070, 10554.003, 342.222, 52823.415 23/12/31,18:16:03,14,10,1, 11.9,1,1, -10.070, 10554.037, 342.284, 52823.426 23/12/31,18:16:03,15,10,1, 11.9,1,1, -10.070, 10554.072, 342.287, 52823.348 23/12/31,18:16:03,16,10,1, 11.9,1,1, -10.070, 10554.053, 342.224, 52823.373 23/12/31,18:16:03,17,10,1, 11.9,1,1, -10.070, 10554.065, 342.309, 52823.412 23/12/31,18:16:03,18,10,1, 11.9,1,1, -10.070, 10554.065, 342.252, 52823.403 23/12/31,18:16:03,19,10,1, 11.9,1,1, -10.070, 10554.041, 342.201, 52823.359 23/12/31,18:16:04,00,11,1, 11.9,1,1, -10.071, 10554.038, 342.201, 52823.359 23/12/31,18:16:04,01,11,1, 11.9,1,1, -10.071, 10554.052, 342.249, 52823.386 23/12/31,18:16:04,02,11,1, 11.9,1,1, -10.071, 10554.038, 342.230, 52823.396 23/12/31,18:16:04,03,11,1, 11.9,1,1, -10.071, 10554.057, 342.276, 52823.426 23/12/31,18:16:04,04,11,1, 11.9,1,1, -10.071, 10554.039, 342.193, 52823.407 23/12/31,18:16:04,05,11,1, 11.9,1,1, -10.071, 10554.051, 342.267, 52823.412 23/12/31,18:16:04,06,11,1, 11.9,1,1, -10.071, 10554.069, 342.273, 52823.444 23/12/31,18:16:04,07,11,1, 11.9,1,1, -10.071, 10554.050, 342.210, 52823.361 23/12/31,18:16:04,08,11,1, 11.9,1,1, -10.071, 10554.072, 342.290, 52823.419 23/12/31,18:16:04,09,11,1, 11.9,1,1, -10.071, 10554.087, 342.227, 52823.421 23/12/31,18:16:04,10,11,1, 11.9,1,1, -10.071, 10554.060, 342.229, 52823.405 23/12/31,18:16:04,11,11,1, 11.9,1,1, -10.071, 10554.084, 342.270, 52823.456 23/12/31,18:16:04,12,11,1, 11.9,1,1, -10.071, 10554.067, 342.220, 52823.408 23/12/31,18:16:04,13,11,1, 11.9,1,1, -10.071, 10554.094, 342.231, 52823.211 23/12/31,18:16:04,14,11,1, 11.9,1,1, -10.071, 10554.079, 342.298, 52823.637 23/12/31,18:16:04,15,11,1, 11.9,1,1, -10.071, 10554.080, 342.194, 52823.315 23/12/31,18:16:04,16,11,1, 11.9,1,1, -10.071, 10554.123, 342.240, 52823.354 23/12/31,18:16:04,17,11,1, 11.9,1,1, -10.071, 10554.102, 342.260, 52823.363 23/12/31,18:16:04,18,11,1, 11.9,1,1, -10.071, 10554.085, 342.175, 52823.345 23/12/31,18:16:04,19,11,1, 11.9,1,1, -10.071, 10554.122, 342.250, 52823.410 23/12/31,18:16:05,00,11,1, 11.9,1,1, -10.070, 10554.113, 342.250, 52823.410 23/12/31,18:16:05,01,11,1, 11.9,1,1, -10.070, 10554.091, 342.156, 52823.336 23/12/31,18:16:05,02,11,1, 11.9,1,1, -10.070, 10554.120, 342.278, 52823.422 23/12/31,18:16:05,03,11,1, 11.9,1,1, -10.070, 10554.082, 342.158, 52823.396 23/12/31,18:16:05,04,11,1, 11.9,1,1, -10.070, 10554.116, 342.219, 52823.391 23/12/31,18:16:05,05,11,1, 11.9,1,1, -10.070, 10554.099, 342.242, 52823.444 23/12/31,18:16:05,06,11,1, 11.9,1,1, -10.070, 10554.119, 342.138, 52823.319 23/12/31,18:16:05,07,11,1, 11.9,1,1, -10.070, 10554.129, 342.213, 52823.344 23/12/31,18:16:05,08,11,1, 11.9,1,1, -10.070, 10554.134, 342.210, 52823.404 23/12/31,18:16:05,09,11,1, 11.9,1,1, -10.070, 10554.090, 342.172, 52823.344 23/12/31,18:16:05,10,11,1, 11.9,1,1, -10.070, 10554.096, 342.249, 52823.540 23/12/31,18:16:05,11,11,1, 11.9,1,1, -10.070, 10554.129, 342.211, 52823.322 23/12/31,18:16:05,12,11,1, 11.9,1,1, -10.070, 10554.109, 342.143, 52823.290 23/12/31,18:16:05,13,11,1, 11.9,1,1, -10.070, 10554.119, 342.242, 52823.366 23/12/31,18:16:05,14,11,1, 11.9,1,1, -10.070, 10554.137, 342.145, 52823.295 23/12/31,18:16:05,15,11,1, 11.9,1,1, -10.070, 10554.137, 342.169, 52823.367 23/12/31,18:16:05,16,11,1, 11.9,1,1, -10.070, 10554.162, 342.184, 52823.364 23/12/31,18:16:05,17,11,1, 11.9,1,1, -10.070, 10554.094, 342.126, 52823.341 23/12/31,18:16:05,18,11,1, 11.9,1,1, -10.070, 10554.148, 342.177, 52823.341 23/12/31,18:16:05,19,11,1, 11.9,1,1, -10.070, 10554.163, 342.168, 52823.328 23/12/31,18:16:06,00,10,1, 11.9,1,1, -10.068, 10554.155, 342.168, 52823.328 23/12/31,18:16:06,01,10,1, 11.9,1,1, -10.068, 10554.163, 342.183, 52823.324 23/12/31,18:16:06,02,10,1, 11.9,1,1, -10.068, 10554.163, 342.145, 52823.343 23/12/31,18:16:06,03,10,1, 11.9,1,1, -10.068, 10554.169, 342.133, 52823.283 23/12/31,18:16:06,04,10,1, 11.9,1,1, -10.068, 10554.192, 342.178, 52823.372 23/12/31,18:16:06,05,10,1, 11.9,1,1, -10.068, 10554.174, 342.103, 52823.307 23/12/31,18:16:06,06,10,1, 11.9,1,1, -10.068, 10554.199, 342.162, 52823.343 23/12/31,18:16:06,07,10,1, 11.9,1,1, -10.068, 10554.206, 342.161, 52823.346 23/12/31,18:16:06,08,10,1, 11.9,1,1, -10.068, 10554.166, 342.068, 52823.276 23/12/31,18:16:06,09,10,1, 11.9,1,1, -10.068, 10554.231, 342.182, 52823.400 23/12/31,18:16:06,10,10,1, 11.9,1,1, -10.068, 10554.204, 342.088, 52823.271 23/12/31,18:16:06,11,10,1, 11.9,1,1, -10.068, 10554.189, 342.077, 52823.306 23/12/31,18:16:06,12,10,1, 11.9,1,1, -10.068, 10554.227, 342.147, 52823.380 23/12/31,18:16:06,13,10,1, 11.9,1,1, -10.068, 10554.193, 342.063, 52823.300 23/12/31,18:16:06,14,10,1, 11.9,1,1, -10.068, 10554.190, 342.074, 52823.310 23/12/31,18:16:06,15,10,1, 11.9,1,1, -10.068, 10554.238, 342.125, 52823.289 23/12/31,18:16:06,16,10,1, 11.9,1,1, -10.068, 10554.220, 342.031, 52823.312 23/12/31,18:16:06,17,10,1, 11.9,1,1, -10.068, 10554.238, 342.073, 52823.340 23/12/31,18:16:06,18,10,1, 11.9,1,1, -10.068, 10554.242, 342.096, 52823.240 23/12/31,18:16:06,19,10,1, 11.9,1,1, -10.068, 10554.222, 342.020, 52823.298 23/12/31,18:16:07,00,11,1, 11.9,1,1, -10.071, 10554.222, 342.020, 52823.298 23/12/31,18:16:07,01,11,1, 11.9,1,1, -10.071, 10554.223, 342.001, 52823.273 23/12/31,18:16:07,02,11,1, 11.9,1,1, -10.071, 10554.205, 341.986, 52823.288 23/12/31,18:16:07,03,11,1, 11.9,1,1, -10.071, 10554.250, 342.077, 52823.331 23/12/31,18:16:07,04,11,1, 11.9,1,1, -10.071, 10554.257, 341.976, 52823.260 23/12/31,18:16:07,05,11,1, 11.9,1,1, -10.071, 10554.242, 342.011, 52823.305 23/12/31,18:16:07,06,11,1, 11.9,1,1, -10.071, 10554.271, 342.038, 52823.347 23/12/31,18:16:07,07,11,1, 11.9,1,1, -10.071, 10554.264, 341.965, 52823.199 23/12/31,18:16:07,08,11,1, 11.9,1,1, -10.071, 10554.284, 342.026, 52823.295 23/12/31,18:16:07,09,11,1, 11.9,1,1, -10.071, 10554.280, 341.996, 52823.244 23/12/31,18:16:07,10,11,1, 11.9,1,1, -10.071, 10554.289, 341.924, 52823.248 23/12/31,18:16:07,11,11,1, 11.9,1,1, -10.071, 10554.305, 341.996, 52823.291 23/12/31,18:16:07,12,11,1, 11.9,1,1, -10.071, 10554.294, 341.940, 52823.245 23/12/31,18:16:07,13,11,1, 11.9,1,1, -10.071, 10554.278, 341.915, 52823.200 23/12/31,18:16:07,14,11,1, 11.9,1,1, -10.071, 10554.328, 342.002, 52823.281 23/12/31,18:16:07,15,11,1, 11.9,1,1, -10.071, 10554.308, 341.907, 52823.219 23/12/31,18:16:07,16,11,1, 11.9,1,1, -10.071, 10554.318, 341.929, 52823.223 23/12/31,18:16:07,17,11,1, 11.9,1,1, -10.071, 10554.317, 341.928, 52823.303 23/12/31,18:16:07,18,11,1, 11.9,1,1, -10.071, 10554.295, 341.855, 52823.207 23/12/31,18:16:07,19,11,1, 11.9,1,1, -10.071, 10554.322, 341.895, 52823.222 23/12/31,18:16:08,00,11,1, 11.9,1,1, -10.071, 10554.314, 341.895, 52823.222 23/12/31,18:16:08,01,11,1, 11.9,1,1, -10.071, 10554.331, 341.833, 52823.179 23/12/31,18:16:08,02,11,1, 11.9,1,1, -10.071, 10554.343, 341.912, 52823.237 23/12/31,18:16:08,03,11,1, 11.9,1,1, -10.071, 10554.331, 341.857, 52823.283 23/12/31,18:16:08,04,11,1, 11.9,1,1, -10.071, 10554.356, 341.853, 52823.228 23/12/31,18:16:08,05,11,1, 11.9,1,1, -10.071, 10554.354, 341.927, 52823.319 23/12/31,18:16:08,06,11,1, 11.9,1,1, -10.071, 10554.323, 341.823, 52823.263 23/12/31,18:16:08,07,11,1, 11.9,1,1, -10.071, 10554.343, 341.828, 52823.227 23/12/31,18:16:08,08,11,1, 11.9,1,1, -10.071, 10554.352, 341.854, 52823.196 23/12/31,18:16:08,09,11,1, 11.9,1,1, -10.071, 10554.345, 341.786, 52823.116 23/12/31,18:16:08,10,11,1, 11.9,1,1, -10.071, 10554.367, 341.852, 52823.270 23/12/31,18:16:08,11,11,1, 11.9,1,1, -10.071, 10554.360, 341.819, 52823.226 23/12/31,18:16:08,12,11,1, 11.9,1,1, -10.071, 10554.365, 341.760, 52823.180 23/12/31,18:16:08,13,11,1, 11.9,1,1, -10.071, 10554.407, 341.851, 52823.201 23/12/31,18:16:08,14,11,1, 11.9,1,1, -10.071, 10554.368, 341.799, 52823.134 23/12/31,18:16:08,15,11,1, 11.9,1,1, -10.071, 10554.369, 341.770, 52823.165 23/12/31,18:16:08,16,11,1, 11.9,1,1, -10.071, 10554.409, 341.822, 52823.240 23/12/31,18:16:08,17,11,1, 11.9,1,1, -10.071, 10554.372, 341.716, 52823.215 23/12/31,18:16:08,18,11,1, 11.9,1,1, -10.071, 10554.400, 341.767, 52823.179 23/12/31,18:16:08,19,11,1, 11.9,1,1, -10.071, 10554.401, 341.798, 52823.238 23/12/31,18:16:09,00,11,1, 11.9,1,1, -10.069, 10554.397, 341.798, 52823.238 23/12/31,18:16:09,01,11,1, 11.9,1,1, -10.069, 10554.411, 341.780, 52823.254 23/12/31,18:16:09,02,11,1, 11.9,1,1, -10.069, 10554.413, 341.714, 52823.190 23/12/31,18:16:09,03,11,1, 11.9,1,1, -10.069, 10554.414, 341.706, 52823.156 23/12/31,18:16:09,04,11,1, 11.9,1,1, -10.069, 10554.444, 341.779, 52823.209 23/12/31,18:16:09,05,11,1, 11.9,1,1, -10.069, 10554.420, 341.692, 52823.152 23/12/31,18:16:09,06,11,1, 11.9,1,1, -10.069, 10554.405, 341.699, 52823.185 23/12/31,18:16:09,07,11,1, 11.9,1,1, -10.069, 10554.443, 341.756, 52823.260 23/12/31,18:16:09,08,11,1, 11.9,1,1, -10.069, 10554.413, 341.638, 52823.143 23/12/31,18:16:09,09,11,1, 11.9,1,1, -10.069, 10554.438, 341.748, 52823.239 23/12/31,18:16:09,10,11,1, 11.9,1,1, -10.069, 10554.437, 341.699, 52823.153 23/12/31,18:16:09,11,11,1, 11.9,1,1, -10.069, 10554.426, 341.638, 52823.161 23/12/31,18:16:09,12,11,1, 11.9,1,1, -10.069, 10554.464, 341.734, 52823.183 23/12/31,18:16:09,13,11,1, 11.9,1,1, -10.069, 10554.424, 341.682, 52823.165 23/12/31,18:16:09,14,11,1, 11.9,1,1, -10.069, 10554.428, 341.636, 52823.104 23/12/31,18:16:09,15,11,1, 11.9,1,1, -10.069, 10554.480, 341.742, 52823.160 23/12/31,18:16:09,16,11,1, 11.9,1,1, -10.069, 10554.427, 341.619, 52823.126 23/12/31,18:16:09,17,11,1, 11.9,1,1, -10.069, 10554.441, 341.637, 52823.150 23/12/31,18:16:09,18,11,1, 11.9,1,1, -10.069, 10554.470, 341.676, 52823.170 23/12/31,18:16:09,19,11,1, 11.9,1,1, -10.069, 10554.456, 341.602, 52823.114 23/12/31,18:16:10,00,10,1, 11.9,1,1, -10.067, 10554.456, 341.602, 52823.114 23/12/31,18:16:10,01,10,1, 11.9,1,1, -10.067, 10554.488, 341.651, 52823.219 23/12/31,18:16:10,02,10,1, 11.9,1,1, -10.067, 10554.465, 341.579, 52823.085 23/12/31,18:16:10,03,10,1, 11.9,1,1, -10.067, 10554.480, 341.636, 52823.162 23/12/31,18:16:10,04,10,1, 11.9,1,1, -10.067, 10554.483, 341.600, 52823.140 23/12/31,18:16:10,05,10,1, 11.9,1,1, -10.067, 10554.486, 341.589, 52823.094 23/12/31,18:16:10,06,10,1, 11.9,1,1, -10.067, 10554.478, 341.659, 52823.200 23/12/31,18:16:10,07,10,1, 11.9,1,1, -10.067, 10554.480, 341.564, 52823.135 23/12/31,18:16:10,08,10,1, 11.9,1,1, -10.067, 10554.525, 341.580, 52823.091 23/12/31,18:16:10,09,10,1, 11.9,1,1, -10.067, 10554.514, 341.622, 52823.098 23/12/31,18:16:10,10,10,1, 11.9,1,1, -10.067, 10554.513, 341.535, 52823.067 23/12/31,18:16:10,11,10,1, 11.9,1,1, -10.067, 10554.542, 341.629, 52823.160 23/12/31,18:16:10,12,10,1, 11.9,1,1, -10.067, 10554.529, 341.574, 52823.139 23/12/31,18:16:10,13,10,1, 11.9,1,1, -10.067, 10554.500, 341.554, 52823.099 23/12/31,18:16:10,14,10,1, 11.9,1,1, -10.067, 10554.552, 341.621, 52823.205 23/12/31,18:16:10,15,10,1, 11.9,1,1, -10.067, 10554.531, 341.525, 52823.072 23/12/31,18:16:10,16,10,1, 11.9,1,1, -10.067, 10554.513, 341.554, 52823.120 23/12/31,18:16:10,17,10,1, 11.9,1,1, -10.067, 10554.514, 341.632, 52823.129 23/12/31,18:16:10,18,10,1, 11.9,1,1, -10.067, 10554.518, 341.520, 52823.067 23/12/31,18:16:10,19,10,1, 11.9,1,1, -10.067, 10554.539, 341.565, 52823.129 23/12/31,18:16:11,00,11,1, 11.9,1,1, -10.070, 10554.531, 341.565, 52823.129 23/12/31,18:16:11,01,11,1, 11.9,1,1, -10.070, 10554.532, 341.499, 52823.091 23/12/31,18:16:11,02,11,1, 11.9,1,1, -10.070, 10554.566, 341.570, 52823.129 23/12/31,18:16:11,03,11,1, 11.9,1,1, -10.070, 10554.548, 341.488, 52823.097 23/12/31,18:16:11,04,11,1, 11.9,1,1, -10.070, 10554.531, 341.488, 52823.086 23/12/31,18:16:11,05,11,1, 11.9,1,1, -10.070, 10554.559, 341.565, 52823.157 23/12/31,18:16:11,06,11,1, 11.9,1,1, -10.070, 10554.547, 341.491, 52823.066 23/12/31,18:16:11,07,11,1, 11.9,1,1, -10.070, 10554.548, 341.494, 52823.147 23/12/31,18:16:11,08,11,1, 11.9,1,1, -10.070, 10554.567, 341.549, 52823.109 23/12/31,18:16:11,09,11,1, 11.9,1,1, -10.070, 10554.533, 341.467, 52823.082 23/12/31,18:16:11,10,11,1, 11.9,1,1, -10.070, 10554.567, 341.501, 52823.109 23/12/31,18:16:11,11,11,1, 11.9,1,1, -10.070, 10554.579, 341.506, 52823.134 23/12/31,18:16:11,12,11,1, 11.9,1,1, -10.070, 10554.552, 341.433, 52823.088 23/12/31,18:16:11,13,11,1, 11.9,1,1, -10.070, 10554.568, 341.509, 52823.085 23/12/31,18:16:11,14,11,1, 11.9,1,1, -10.070, 10554.562, 341.478, 52823.128 23/12/31,18:16:11,15,11,1, 11.9,1,1, -10.070, 10554.572, 341.436, 52823.060 23/12/31,18:16:11,16,11,1, 11.9,1,1, -10.070, 10554.604, 341.514, 52823.104 23/12/31,18:16:11,17,11,1, 11.9,1,1, -10.070, 10554.571, 341.424, 52823.056 23/12/31,18:16:11,18,11,1, 11.9,1,1, -10.070, 10554.582, 341.433, 52823.115 23/12/31,18:16:11,19,11,1, 11.9,1,1, -10.070, 10554.613, 341.453, 52823.130 23/12/31,18:16:12,00,10,1, 11.9,1,1, -10.071, 10554.606, 341.453, 52823.130 23/12/31,18:16:12,01,10,1, 11.9,1,1, -10.071, 10554.616, 341.464, 52823.078 23/12/31,18:16:12,02,10,1, 11.9,1,1, -10.071, 10554.602, 341.446, 52823.065 23/12/31,18:16:12,03,10,1, 11.9,1,1, -10.071, 10554.580, 341.392, 52822.965 23/12/31,18:16:12,04,10,1, 11.9,1,1, -10.071, 10554.637, 341.434, 52823.093 23/12/31,18:16:12,05,10,1, 11.9,1,1, -10.071, 10554.604, 341.387, 52823.100 23/12/31,18:16:12,06,10,1, 11.9,1,1, -10.071, 10554.568, 341.377, 52823.040 23/12/31,18:16:12,07,10,1, 11.9,1,1, -10.071, 10554.616, 341.449, 52823.059 23/12/31,18:16:12,08,10,1, 11.9,1,1, -10.071, 10554.598, 341.372, 52823.029 23/12/31,18:16:12,09,10,1, 11.9,1,1, -10.071, 10554.584, 341.375, 52823.074 23/12/31,18:16:12,10,10,1, 11.9,1,1, -10.071, 10554.636, 341.442, 52823.120 23/12/31,18:16:12,11,10,1, 11.9,1,1, -10.071, 10554.612, 341.358, 52822.996 23/12/31,18:16:12,12,10,1, 11.9,1,1, -10.071, 10554.635, 341.400, 52823.056 23/12/31,18:16:12,13,10,1, 11.9,1,1, -10.071, 10554.620, 341.396, 52823.068 23/12/31,18:16:12,14,10,1, 11.9,1,1, -10.071, 10554.607, 341.343, 52823.030 23/12/31,18:16:12,15,10,1, 11.9,1,1, -10.071, 10554.645, 341.425, 52823.089 23/12/31,18:16:12,16,10,1, 11.9,1,1, -10.071, 10554.610, 341.358, 52823.050 23/12/31,18:16:12,17,10,1, 11.9,1,1, -10.071, 10554.601, 341.337, 52823.013 23/12/31,18:16:12,18,10,1, 11.9,1,1, -10.071, 10554.628, 341.419, 52823.056 23/12/31,18:16:12,19,10,1, 11.9,1,1, -10.071, 10554.621, 341.325, 52822.993 23/12/31,18:16:13,00,10,1, 11.9,1,1, -10.069, 10554.614, 341.325, 52822.993 23/12/31,18:16:13,01,10,1, 11.9,1,1, -10.069, 10554.645, 341.382, 52823.055 23/12/31,18:16:13,02,10,1, 11.9,1,1, -10.069, 10554.616, 341.327, 52823.023 23/12/31,18:16:13,03,10,1, 11.9,1,1, -10.069, 10554.656, 341.378, 52823.059 23/12/31,18:16:13,04,10,1, 11.9,1,1, -10.069, 10554.646, 341.340, 52823.008 23/12/31,18:16:13,05,10,1, 11.9,1,1, -10.069, 10554.622, 341.317, 52823.029 23/12/31,18:16:13,06,10,1, 11.9,1,1, -10.069, 10554.638, 341.391, 52823.039 23/12/31,18:16:13,07,10,1, 11.9,1,1, -10.069, 10554.627, 341.330, 52822.980 23/12/31,18:16:13,08,10,1, 11.9,1,1, -10.069, 10554.632, 341.311, 52823.019 23/12/31,18:16:13,09,10,1, 11.9,1,1, -10.069, 10554.635, 341.380, 52823.043 23/12/31,18:16:13,10,10,1, 11.9,1,1, -10.069, 10554.618, 341.293, 52822.984 23/12/31,18:16:13,11,10,1, 11.9,1,1, -10.069, 10554.637, 341.349, 52823.009 23/12/31,18:16:13,12,10,1, 11.9,1,1, -10.069, 10554.638, 341.370, 52823.068 23/12/31,18:16:13,13,10,1, 11.9,1,1, -10.069, 10554.617, 341.282, 52823.001 23/12/31,18:16:13,14,10,1, 11.9,1,1, -10.069, 10554.625, 341.359, 52823.024 23/12/31,18:16:13,15,10,1, 11.9,1,1, -10.069, 10554.620, 341.321, 52823.030 23/12/31,18:16:13,16,10,1, 11.9,1,1, -10.069, 10554.627, 341.306, 52823.001 23/12/31,18:16:13,17,10,1, 11.9,1,1, -10.069, 10554.627, 341.352, 52823.055 23/12/31,18:16:13,18,10,1, 11.9,1,1, -10.069, 10554.600, 341.270, 52822.984 23/12/31,18:16:13,19,10,1, 11.9,1,1, -10.069, 10554.610, 341.332, 52823.051 23/12/31,18:16:14,00,10,1, 12.0,1,1, -10.069, 10554.606, 341.332, 52823.051 23/12/31,18:16:14,01,10,1, 12.0,1,1, -10.069, 10554.604, 341.269, 52822.959 23/12/31,18:16:14,02,10,1, 12.0,1,1, -10.069, 10554.626, 341.331, 52823.019 23/12/31,18:16:14,03,10,1, 12.0,1,1, -10.069, 10554.609, 341.317, 52823.006 23/12/31,18:16:14,04,10,1, 12.0,1,1, -10.069, 10554.604, 341.245, 52822.969 23/12/31,18:16:14,05,10,1, 12.0,1,1, -10.069, 10554.616, 341.343, 52822.969 23/12/31,18:16:14,06,10,1, 12.0,1,1, -10.069, 10554.607, 341.311, 52822.998 23/12/31,18:16:14,07,10,1, 12.0,1,1, -10.069, 10554.598, 341.306, 52822.972 23/12/31,18:16:14,08,10,1, 12.0,1,1, -10.069, 10554.592, 341.330, 52823.001 23/12/31,18:16:14,09,10,1, 12.0,1,1, -10.069, 10554.559, 341.261, 52822.945 23/12/31,18:16:14,10,10,1, 12.0,1,1, -10.069, 10554.597, 341.326, 52822.970 23/12/31,18:16:14,11,10,1, 12.0,1,1, -10.069, 10554.590, 341.341, 52823.014 23/12/31,18:16:14,12,10,1, 12.0,1,1, -10.069, 10554.586, 341.267, 52822.938 23/12/31,18:16:14,13,10,1, 12.0,1,1, -10.069, 10554.599, 341.335, 52823.005 23/12/31,18:16:14,14,10,1, 12.0,1,1, -10.069, 10554.610, 341.323, 52822.954 23/12/31,18:16:14,15,10,1, 12.0,1,1, -10.069, 10554.555, 341.282, 52822.944 23/12/31,18:16:14,16,10,1, 12.0,1,1, -10.069, 10554.595, 341.360, 52823.019 23/12/31,18:16:14,17,10,1, 12.0,1,1, -10.069, 10554.596, 341.290, 52822.990 23/12/31,18:16:14,18,10,1, 12.0,1,1, -10.069, 10554.561, 341.272, 52822.964 23/12/31,18:16:14,19,10,1, 12.0,1,1, -10.069, 10554.565, 341.349, 52822.994 23/12/31,18:16:15,00,10,1, 11.8,1,1, -10.073, 10554.564, 341.349, 52822.994 23/12/31,18:16:15,01,10,1, 11.8,1,1, -10.073, 10554.528, 341.332, 52822.993 23/12/31,18:16:15,02,10,1, 11.8,1,1, -10.073, 10554.564, 341.351, 52822.996 23/12/31,18:16:15,03,10,1, 11.8,1,1, -10.073, 10554.528, 341.252, 52822.914 23/12/31,18:16:15,04,10,1, 11.8,1,1, -10.073, 10554.543, 341.357, 52822.991 23/12/31,18:16:15,05,10,1, 11.8,1,1, -10.073, 10554.523, 341.324, 52822.977 23/12/31,18:16:15,06,10,1, 11.8,1,1, -10.073, 10554.503, 341.284, 52822.984 23/12/31,18:16:15,07,10,1, 11.8,1,1, -10.073, 10554.566, 341.385, 52822.970 23/12/31,18:16:15,08,10,1, 11.8,1,1, -10.073, 10554.493, 341.303, 52822.990 23/12/31,18:16:15,09,10,1, 11.8,1,1, -10.073, 10554.508, 341.334, 52822.931 23/12/31,18:16:15,10,10,1, 11.8,1,1, -10.073, 10554.528, 341.381, 52822.960 23/12/31,18:16:15,11,10,1, 11.8,1,1, -10.073, 10554.488, 341.280, 52822.957 23/12/31,18:16:15,12,10,1, 11.8,1,1, -10.073, 10554.528, 341.334, 52823.004 23/12/31,18:16:15,13,10,1, 11.8,1,1, -10.073, 10554.500, 341.358, 52822.998 23/12/31,18:16:15,14,10,1, 11.8,1,1, -10.073, 10554.500, 341.303, 52822.780 23/12/31,18:16:15,15,10,1, 11.8,1,1, -10.073, 10554.485, 341.392, 52823.071 23/12/31,18:16:15,16,10,1, 11.8,1,1, -10.073, 10554.479, 341.320, 52822.974 23/12/31,18:16:15,17,10,1, 11.8,1,1, -10.073, 10554.478, 341.331, 52822.894 23/12/31,18:16:15,18,10,1, 11.8,1,1, -10.073, 10554.480, 341.377, 52823.072 23/12/31,18:16:15,19,10,1, 11.8,1,1, -10.073, 10554.456, 341.313, 52822.926 23/12/31,18:16:16,00,11,1, 11.9,1,1, -10.071, 10554.456, 341.313, 52822.926 23/12/31,18:16:16,01,11,1, 11.9,1,1, -10.071, 10554.465, 341.387, 52822.934 23/12/31,18:16:16,02,11,1, 11.9,1,1, -10.071, 10554.452, 341.314, 52822.972 23/12/31,18:16:16,03,11,1, 11.9,1,1, -10.071, 10554.459, 341.393, 52822.946 23/12/31,18:16:16,04,11,1, 11.9,1,1, -10.071, 10554.457, 341.365, 52822.952 23/12/31,18:16:16,05,11,1, 11.9,1,1, -10.071, 10554.444, 341.317, 52822.984 23/12/31,18:16:16,06,11,1, 11.9,1,1, -10.071, 10554.450, 341.386, 52822.946 23/12/31,18:16:16,07,11,1, 11.9,1,1, -10.071, 10554.421, 341.385, 52822.971 23/12/31,18:16:16,08,11,1, 11.9,1,1, -10.071, 10554.422, 341.402, 52823.006 23/12/31,18:16:16,09,11,1, 11.9,1,1, -10.071, 10554.425, 341.410, 52822.966 23/12/31,18:16:16,10,11,1, 11.9,1,1, -10.071, 10554.403, 341.325, 52822.887 23/12/31,18:16:16,11,11,1, 11.9,1,1, -10.071, 10554.433, 341.416, 52823.004 23/12/31,18:16:16,12,11,1, 11.9,1,1, -10.071, 10554.418, 341.392, 52822.987 23/12/31,18:16:16,13,11,1, 11.9,1,1, -10.071, 10554.372, 341.320, 52822.943 23/12/31,18:16:16,14,11,1, 11.9,1,1, -10.071, 10554.388, 341.435, 52822.984 23/12/31,18:16:16,15,11,1, 11.9,1,1, -10.071, 10554.350, 341.382, 52822.953 23/12/31,18:16:16,16,11,1, 11.9,1,1, -10.071, 10554.345, 341.373, 52822.955 23/12/31,18:16:16,17,11,1, 11.9,1,1, -10.071, 10554.399, 341.455, 52822.897 23/12/31,18:16:16,18,11,1, 11.9,1,1, -10.071, 10554.388, 341.389, 52822.952 23/12/31,18:16:16,19,11,1, 11.9,1,1, -10.071, 10554.355, 341.409, 52822.975 23/12/31,18:16:17,00,10,1, 11.9,1,1, -10.074, 10554.347, 341.409, 52822.975 23/12/31,18:16:17,01,10,1, 11.9,1,1, -10.074, 10554.341, 341.422, 52823.044 23/12/31,18:16:17,02,10,1, 11.9,1,1, -10.074, 10554.360, 341.495, 52823.048 23/12/31,18:16:17,03,10,1, 11.9,1,1, -10.074, 10554.352, 341.463, 52823.002 23/12/31,18:16:17,04,10,1, 11.9,1,1, -10.074, 10554.289, 341.441, 52823.208 23/12/31,18:16:17,05,10,1, 11.9,1,1, -10.074, 10554.336, 341.493, 52823.046 23/12/31,18:16:17,06,10,1, 11.9,1,1, -10.074, 10554.341, 341.435, 52823.033 23/12/31,18:16:17,07,10,1, 11.9,1,1, -10.074, 10554.328, 341.432, 52822.974 23/12/31,18:16:17,08,10,1, 11.9,1,1, -10.074, 10554.315, 341.520, 52823.018 23/12/31,18:16:17,09,10,1, 11.9,1,1, -10.074, 10554.310, 341.420, 52822.924 23/12/31,18:16:17,10,10,1, 11.9,1,1, -10.074, 10554.309, 341.484, 52822.991 23/12/31,18:16:17,11,10,1, 11.9,1,1, -10.074, 10554.323, 341.483, 52822.985 23/12/31,18:16:17,12,10,1, 11.9,1,1, -10.074, 10554.284, 341.438, 52822.935 23/12/31,18:16:17,13,10,1, 11.9,1,1, -10.074, 10554.315, 341.512, 52823.023 23/12/31,18:16:17,14,10,1, 11.9,1,1, -10.074, 10554.287, 341.497, 52822.960 23/12/31,18:16:17,15,10,1, 11.9,1,1, -10.074, 10554.295, 341.450, 52822.897 23/12/31,18:16:17,16,10,1, 11.9,1,1, -10.074, 10554.292, 341.555, 52823.012 23/12/31,18:16:17,17,10,1, 11.9,1,1, -10.074, 10554.260, 341.475, 52822.972 23/12/31,18:16:17,18,10,1, 11.9,1,1, -10.074, 10554.266, 341.505, 52822.951 23/12/31,18:16:17,19,10,1, 11.9,1,1, -10.074, 10554.283, 341.549, 52823.038 23/12/31,18:16:18,00,10,1, 11.9,1,1, -10.073, 10554.280, 341.549, 52823.038 23/12/31,18:16:18,01,10,1, 11.9,1,1, -10.073, 10554.259, 341.541, 52822.976 23/12/31,18:16:18,02,10,1, 11.9,1,1, -10.073, 10554.240, 341.593, 52823.010 23/12/31,18:16:18,03,10,1, 11.9,1,1, -10.073, 10554.224, 341.501, 52822.942 23/12/31,18:16:18,04,10,1, 11.9,1,1, -10.073, 10554.252, 341.589, 52822.997 23/12/31,18:16:18,05,10,1, 11.9,1,1, -10.073, 10554.216, 341.554, 52822.979 23/12/31,18:16:18,06,10,1, 11.9,1,1, -10.073, 10554.221, 341.576, 52822.969 23/12/31,18:16:18,07,10,1, 11.9,1,1, -10.073, 10554.245, 341.613, 52823.051 23/12/31,18:16:18,08,10,1, 11.9,1,1, -10.073, 10554.202, 341.517, 52822.946 23/12/31,18:16:18,09,10,1, 11.9,1,1, -10.073, 10554.214, 341.580, 52822.984 23/12/31,18:16:18,10,10,1, 11.9,1,1, -10.073, 10554.230, 341.602, 52823.037 23/12/31,18:16:18,11,10,1, 11.9,1,1, -10.073, 10554.176, 341.531, 52822.959 23/12/31,18:16:18,12,10,1, 11.9,1,1, -10.073, 10554.184, 341.652, 52822.996 23/12/31,18:16:18,13,10,1, 11.9,1,1, -10.073, 10554.218, 341.613, 52823.028 23/12/31,18:16:18,14,10,1, 11.9,1,1, -10.073, 10554.186, 341.568, 52822.984 23/12/31,18:16:18,15,10,1, 11.9,1,1, -10.073, 10554.181, 341.666, 52823.017 23/12/31,18:16:18,16,10,1, 11.9,1,1, -10.073, 10554.173, 341.590, 52822.957 23/12/31,18:16:18,17,10,1, 11.9,1,1, -10.073, 10554.183, 341.596, 52822.987 23/12/31,18:16:18,18,10,1, 11.9,1,1, -10.073, 10554.189, 341.674, 52823.040 23/12/31,18:16:18,19,10,1, 11.9,1,1, -10.073, 10554.184, 341.611, 52822.981 23/12/31,18:16:19,00,10,1, 11.9,1,1, -10.068, 10554.180, 341.611, 52822.981 23/12/31,18:16:19,01,10,1, 11.9,1,1, -10.068, 10554.128, 341.678, 52822.994 23/12/31,18:16:19,02,10,1, 11.9,1,1, -10.068, 10554.153, 341.660, 52823.009 23/12/31,18:16:19,03,10,1, 11.9,1,1, -10.068, 10554.148, 341.711, 52823.059 23/12/31,18:16:19,04,10,1, 11.9,1,1, -10.068, 10554.166, 341.705, 52823.053 23/12/31,18:16:19,05,10,1, 11.9,1,1, -10.068, 10554.116, 341.675, 52822.923 23/12/31,18:16:19,06,10,1, 11.9,1,1, -10.068, 10554.145, 341.741, 52823.026 23/12/31,18:16:19,07,10,1, 11.9,1,1, -10.068, 10554.118, 341.725, 52823.073 23/12/31,18:16:19,08,10,1, 11.9,1,1, -10.068, 10554.102, 341.714, 52822.985 23/12/31,18:16:19,09,10,1, 11.9,1,1, -10.068, 10554.124, 341.769, 52823.022 23/12/31,18:16:19,10,10,1, 11.9,1,1, -10.068, 10554.087, 341.680, 52823.005 23/12/31,18:16:19,11,10,1, 11.9,1,1, -10.068, 10554.116, 341.747, 52823.064 23/12/31,18:16:19,12,10,1, 11.9,1,1, -10.068, 10554.100, 341.809, 52823.079 23/12/31,18:16:19,13,10,1, 11.9,1,1, -10.068, 10554.079, 341.792, 52823.069 23/12/31,18:16:19,14,10,1, 11.9,1,1, -10.068, 10554.112, 341.833, 52823.082 23/12/31,18:16:19,15,10,1, 11.9,1,1, -10.068, 10554.091, 341.782, 52823.079 23/12/31,18:16:19,16,10,1, 11.9,1,1, -10.068, 10554.073, 341.764, 52823.075 23/12/31,18:16:19,17,10,1, 11.9,1,1, -10.068, 10554.114, 341.842, 52823.102 23/12/31,18:16:19,18,10,1, 11.9,1,1, -10.068, 10554.073, 341.811, 52823.063 23/12/31,18:16:19,19,10,1, 11.9,1,1, -10.068, 10554.076, 341.834, 52823.065 23/12/31,18:16:20,00,10,1, 11.9,1,1, -10.070, 10554.072, 341.834, 52823.065 23/12/31,18:16:20,01,10,1, 11.9,1,1, -10.070, 10554.069, 341.775, 52822.951 23/12/31,18:16:20,02,10,1, 11.9,1,1, -10.070, 10554.075, 341.876, 52823.126 23/12/31,18:16:20,03,10,1, 11.9,1,1, -10.070, 10554.059, 341.886, 52823.130 23/12/31,18:16:20,04,10,1, 11.9,1,1, -10.070, 10554.061, 341.843, 52823.065 23/12/31,18:16:20,05,10,1, 11.9,1,1, -10.070, 10554.046, 341.942, 52823.161 23/12/31,18:16:20,06,10,1, 11.9,1,1, -10.070, 10554.052, 341.891, 52823.067 23/12/31,18:16:20,07,10,1, 11.9,1,1, -10.070, 10554.058, 341.877, 52823.051 23/12/31,18:16:20,08,10,1, 11.9,1,1, -10.070, 10554.073, 341.970, 52823.154 23/12/31,18:16:20,09,10,1, 11.9,1,1, -10.070, 10554.019, 341.849, 52823.054 23/12/31,18:16:20,10,10,1, 11.9,1,1, -10.070, 10554.061, 341.922, 52823.115 23/12/31,18:16:20,11,10,1, 11.9,1,1, -10.070, 10554.052, 341.941, 52823.113 23/12/31,18:16:20,12,10,1, 11.9,1,1, -10.070, 10554.020, 341.881, 52823.062 23/12/31,18:16:20,13,10,1, 11.9,1,1, -10.070, 10554.060, 341.951, 52823.160 23/12/31,18:16:20,14,10,1, 11.9,1,1, -10.070, 10554.052, 341.951, 52823.153 23/12/31,18:16:20,15,10,1, 11.9,1,1, -10.070, 10554.030, 341.963, 52823.152 23/12/31,18:16:20,16,10,1, 11.9,1,1, -10.070, 10554.022, 341.987, 52823.179 23/12/31,18:16:20,17,10,1, 11.9,1,1, -10.070, 10554.022, 341.944, 52823.141 23/12/31,18:16:20,18,10,1, 11.9,1,1, -10.070, 10554.014, 341.940, 52823.044 23/12/31,18:16:20,19,10,1, 11.9,1,1, -10.070, 10554.013, 342.063, 52823.250 23/12/31,18:16:21,00,10,1, 11.9,1,1, -10.070, 10554.005, 342.063, 52823.250 23/12/31,18:16:21,01,10,1, 11.9,1,1, -10.070, 10554.023, 341.989, 52823.177 23/12/31,18:16:21,02,10,1, 11.9,1,1, -10.070, 10554.051, 342.021, 52823.222 23/12/31,18:16:21,03,10,1, 11.9,1,1, -10.070, 10553.997, 341.962, 52823.159 23/12/31,18:16:21,04,10,1, 11.9,1,1, -10.070, 10554.057, 342.066, 52823.241 23/12/31,18:16:21,05,10,1, 11.9,1,1, -10.070, 10554.033, 342.029, 52823.184 23/12/31,18:16:21,06,10,1, 11.9,1,1, -10.070, 10554.000, 342.037, 52823.200 23/12/31,18:16:21,07,10,1, 11.9,1,1, -10.070, 10554.018, 342.076, 52823.175 23/12/31,18:16:21,08,10,1, 11.9,1,1, -10.070, 10553.997, 342.049, 52823.198 23/12/31,18:16:21,09,10,1, 11.9,1,1, -10.070, 10554.024, 342.074, 52823.206 23/12/31,18:16:21,10,10,1, 11.9,1,1, -10.070, 10554.024, 342.077, 52823.229 23/12/31,18:16:21,11,10,1, 11.9,1,1, -10.070, 10553.987, 342.045, 52823.139 23/12/31,18:16:21,12,10,1, 11.9,1,1, -10.070, 10554.034, 342.117, 52823.263 23/12/31,18:16:21,13,10,1, 11.9,1,1, -10.070, 10553.988, 342.114, 52823.215 23/12/31,18:16:21,14,10,1, 11.9,1,1, -10.070, 10553.995, 342.043, 52823.198 23/12/31,18:16:21,15,10,1, 11.9,1,1, -10.070, 10554.008, 342.169, 52823.301 23/12/31,18:16:21,16,10,1, 11.9,1,1, -10.070, 10553.975, 342.064, 52823.173 23/12/31,18:16:21,17,10,1, 11.9,1,1, -10.070, 10553.992, 342.095, 52823.240 23/12/31,18:16:21,18,10,1, 11.9,1,1, -10.070, 10554.007, 342.167, 52823.246 23/12/31,18:16:21,19,10,1, 11.9,1,1, -10.070, 10553.981, 342.117, 52823.231 23/12/31,18:16:22,00,10,1, 11.8,1,1, -10.071, 10553.980, 342.117, 52823.231 23/12/31,18:16:22,01,10,1, 11.8,1,1, -10.071, 10554.005, 342.162, 52823.249 23/12/31,18:16:22,02,10,1, 11.8,1,1, -10.071, 10553.980, 342.100, 52823.190 23/12/31,18:16:22,03,10,1, 11.8,1,1, -10.071, 10553.969, 342.179, 52823.264 23/12/31,18:16:22,04,10,1, 11.8,1,1, -10.071, 10553.996, 342.151, 52823.231 23/12/31,18:16:22,05,10,1, 11.8,1,1, -10.071, 10553.970, 342.149, 52823.237 23/12/31,18:16:22,06,10,1, 11.8,1,1, -10.071, 10554.013, 342.198, 52823.291 23/12/31,18:16:22,07,10,1, 11.8,1,1, -10.071, 10553.968, 342.131, 52823.211 23/12/31,18:16:22,08,10,1, 11.8,1,1, -10.071, 10553.981, 342.162, 52823.273 23/12/31,18:16:22,09,10,1, 11.8,1,1, -10.071, 10554.012, 342.183, 52823.307 23/12/31,18:16:22,10,10,1, 11.8,1,1, -10.071, 10553.992, 342.151, 52823.226 23/12/31,18:16:22,11,10,1, 11.8,1,1, -10.071, 10553.992, 342.222, 52823.310 23/12/31,18:16:22,12,10,1, 11.8,1,1, -10.071, 10553.971, 342.199, 52823.402 23/12/31,18:16:22,13,10,1, 11.8,1,1, -10.071, 10553.979, 342.152, 52823.269 23/12/31,18:16:22,14,10,1, 11.8,1,1, -10.071, 10553.984, 342.238, 52823.351 23/12/31,18:16:22,15,10,1, 11.8,1,1, -10.071, 10553.989, 342.189, 52823.344 23/12/31,18:16:22,16,10,1, 11.8,1,1, -10.071, 10553.980, 342.153, 52823.284 23/12/31,18:16:22,17,10,1, 11.8,1,1, -10.071, 10554.007, 342.230, 52823.321 23/12/31,18:16:22,18,10,1, 11.8,1,1, -10.071, 10553.973, 342.165, 52823.294 23/12/31,18:16:22,19,10,1, 11.8,1,1, -10.071, 10553.990, 342.203, 52823.306 23/12/31,18:16:23,00,10,1, 11.9,1,1, -10.071, 10553.988, 342.203, 52823.306 23/12/31,18:16:23,01,10,1, 11.9,1,1, -10.071, 10553.979, 342.121, 52823.242 23/12/31,18:16:23,02,10,1, 11.9,1,1, -10.071, 10553.984, 342.238, 52823.378 23/12/31,18:16:23,03,10,1, 11.9,1,1, -10.071, 10554.013, 342.240, 52823.344 23/12/31,18:16:23,04,10,1, 11.9,1,1, -10.071, 10553.955, 342.147, 52823.272 23/12/31,18:16:23,05,10,1, 11.9,1,1, -10.071, 10554.008, 342.260, 52823.367 23/12/31,18:16:23,06,10,1, 11.9,1,1, -10.071, 10554.001, 342.197, 52823.332 23/12/31,18:16:23,07,10,1, 11.9,1,1, -10.071, 10553.976, 342.163, 52823.273 23/12/31,18:16:23,08,10,1, 11.9,1,1, -10.071, 10554.016, 342.279, 52823.409 23/12/31,18:16:23,09,10,1, 11.9,1,1, -10.071, 10553.995, 342.136, 52823.264 23/12/31,18:16:23,10,10,1, 11.9,1,1, -10.071, 10553.992, 342.218, 52823.341 23/12/31,18:16:23,11,10,1, 11.9,1,1, -10.071, 10554.018, 342.237, 52823.354 23/12/31,18:16:23,12,10,1, 11.9,1,1, -10.071, 10554.001, 342.139, 52823.311 23/12/31,18:16:23,13,10,1, 11.9,1,1, -10.071, 10554.003, 342.198, 52823.322 23/12/31,18:16:23,14,10,1, 11.9,1,1, -10.071, 10553.996, 342.213, 52823.346 23/12/31,18:16:23,15,10,1, 11.9,1,1, -10.071, 10554.011, 342.148, 52823.087 23/12/31,18:16:23,16,10,1, 11.9,1,1, -10.071, 10553.996, 342.243, 52823.390 23/12/31,18:16:23,17,10,1, 11.9,1,1, -10.071, 10554.004, 342.222, 52823.409 23/12/31,18:16:23,18,10,1, 11.9,1,1, -10.071, 10553.991, 342.175, 52823.277 23/12/31,18:16:23,19,10,1, 11.9,1,1, -10.071, 10554.044, 342.236, 52823.349 23/12/31,18:16:24,00,11,1, 11.9,1,1, -10.073, 10554.038, 342.236, 52823.349 23/12/31,18:16:24,01,11,1, 11.9,1,1, -10.073, 10554.001, 342.198, 52823.390 23/12/31,18:16:24,02,11,1, 11.9,1,1, -10.073, 10554.018, 342.213, 52823.354 23/12/31,18:16:24,03,11,1, 11.9,1,1, -10.073, 10553.992, 342.145, 52823.348 23/12/31,18:16:24,04,11,1, 11.9,1,1, -10.073, 10554.025, 342.219, 52823.446 23/12/31,18:16:24,05,11,1, 11.9,1,1, -10.073, 10554.022, 342.193, 52823.374 23/12/31,18:16:24,06,11,1, 11.9,1,1, -10.073, 10553.980, 342.147, 52823.332 23/12/31,18:16:24,07,11,1, 11.9,1,1, -10.073, 10554.047, 342.228, 52823.428 23/12/31,18:16:24,08,11,1, 11.9,1,1, -10.073, 10554.021, 342.139, 52823.351 23/12/31,18:16:24,09,11,1, 11.9,1,1, -10.073, 10554.004, 342.152, 52823.334 23/12/31,18:16:24,10,11,1, 11.9,1,1, -10.073, 10554.036, 342.206, 52823.381 23/12/31,18:16:24,11,11,1, 11.9,1,1, -10.073, 10553.998, 342.095, 52823.354 23/12/31,18:16:24,12,11,1, 11.9,1,1, -10.073, 10554.037, 342.149, 52823.344 23/12/31,18:16:24,13,11,1, 11.9,1,1, -10.073, 10554.019, 342.150, 52823.397 23/12/31,18:16:24,14,11,1, 11.9,1,1, -10.073, 10554.026, 342.111, 52823.357 23/12/31,18:16:24,15,11,1, 11.9,1,1, -10.073, 10554.000, 342.168, 52823.403 23/12/31,18:16:24,16,11,1, 11.9,1,1, -10.073, 10554.036, 342.111, 52823.329 23/12/31,18:16:24,17,11,1, 11.9,1,1, -10.073, 10554.035, 342.093, 52823.347 23/12/31,18:16:24,18,11,1, 11.9,1,1, -10.073, 10554.040, 342.150, 52823.405 23/12/31,18:16:24,19,11,1, 11.9,1,1, -10.073, 10554.030, 342.066, 52823.300 23/12/31,18:16:25,00,10,1, 11.9,1,1, -10.071, 10554.022, 342.066, 52823.300 23/12/31,18:16:25,01,10,1, 11.9,1,1, -10.071, 10554.047, 342.130, 52823.400 23/12/31,18:16:25,02,10,1, 11.9,1,1, -10.071, 10554.056, 342.024, 52823.294 23/12/31,18:16:25,03,10,1, 11.9,1,1, -10.071, 10554.038, 342.064, 52823.400 23/12/31,18:16:25,04,10,1, 11.9,1,1, -10.071, 10554.048, 342.069, 52823.380 23/12/31,18:16:25,05,10,1, 11.9,1,1, -10.071, 10554.080, 342.063, 52823.340 23/12/31,18:16:25,06,10,1, 11.9,1,1, -10.071, 10554.067, 342.091, 52823.335 23/12/31,18:16:25,07,10,1, 11.9,1,1, -10.071, 10554.043, 342.015, 52823.339 23/12/31,18:16:25,08,10,1, 11.9,1,1, -10.071, 10554.104, 342.037, 52823.349 23/12/31,18:16:25,09,10,1, 11.9,1,1, -10.071, 10554.074, 342.049, 52823.367 23/12/31,18:16:25,10,10,1, 11.9,1,1, -10.071, 10554.053, 341.989, 52823.366 23/12/31,18:16:25,11,10,1, 11.9,1,1, -10.071, 10554.097, 342.048, 52823.358 23/12/31,18:16:25,12,10,1, 11.9,1,1, -10.071, 10554.071, 342.026, 52823.365 23/12/31,18:16:25,13,10,1, 11.9,1,1, -10.071, 10554.060, 341.963, 52823.343 23/12/31,18:16:25,14,10,1, 11.9,1,1, -10.071, 10554.122, 342.053, 52823.414 23/12/31,18:16:25,15,10,1, 11.9,1,1, -10.071, 10554.104, 341.996, 52823.496 23/12/31,18:16:25,16,10,1, 11.9,1,1, -10.071, 10554.128, 341.974, 52823.309 23/12/31,18:16:25,17,10,1, 11.9,1,1, -10.071, 10554.151, 341.981, 52823.277 23/12/31,18:16:25,18,10,1, 11.9,1,1, -10.071, 10554.113, 341.929, 52823.340 23/12/31,18:16:25,19,10,1, 11.9,1,1, -10.071, 10554.099, 341.964, 52823.327 23/12/31,18:16:26,00,11,1, 11.9,1,1, -10.074, 10554.097, 341.964, 52823.327 23/12/31,18:16:26,01,11,1, 11.9,1,1, -10.074, 10554.129, 341.914, 52823.380 23/12/31,18:16:26,02,11,1, 11.9,1,1, -10.074, 10554.132, 341.950, 52823.405 23/12/31,18:16:26,03,11,1, 11.9,1,1, -10.074, 10554.112, 341.939, 52823.412 23/12/31,18:16:26,04,11,1, 11.9,1,1, -10.074, 10554.088, 341.870, 52823.377 23/12/31,18:16:26,05,11,1, 11.9,1,1, -10.074, 10554.153, 341.984, 52823.425 23/12/31,18:16:26,06,11,1, 11.9,1,1, -10.074, 10554.127, 341.879, 52823.323 23/12/31,18:16:26,07,11,1, 11.9,1,1, -10.074, 10554.114, 341.881, 52823.395 23/12/31,18:16:26,08,11,1, 11.9,1,1, -10.074, 10554.158, 341.941, 52823.425 23/12/31,18:16:26,09,11,1, 11.9,1,1, -10.074, 10554.122, 341.860, 52823.369 23/12/31,18:16:26,10,11,1, 11.9,1,1, -10.074, 10554.156, 341.871, 52823.356 23/12/31,18:16:26,11,11,1, 11.9,1,1, -10.074, 10554.153, 341.916, 52823.432 23/12/31,18:16:26,12,11,1, 11.9,1,1, -10.074, 10554.159, 341.805, 52823.363 23/12/31,18:16:26,13,11,1, 11.9,1,1, -10.074, 10554.194, 341.891, 52823.387 23/12/31,18:16:26,14,11,1, 11.9,1,1, -10.074, 10554.179, 341.844, 52823.373 23/12/31,18:16:26,15,11,1, 11.9,1,1, -10.074, 10554.139, 341.795, 52823.380 23/12/31,18:16:26,16,11,1, 11.9,1,1, -10.074, 10554.210, 341.865, 52823.461 23/12/31,18:16:26,17,11,1, 11.9,1,1, -10.074, 10554.168, 341.787, 52823.353 23/12/31,18:16:26,18,11,1, 11.9,1,1, -10.074, 10554.171, 341.787, 52823.360 23/12/31,18:16:26,19,11,1, 11.9,1,1, -10.074, 10554.211, 341.844, 52823.398 23/12/31,18:16:27,00,10,1, 11.9,1,1, -10.070, 10554.205, 341.844, 52823.398 23/12/31,18:16:27,01,10,1, 11.9,1,1, -10.070, 10554.194, 341.774, 52823.331 23/12/31,18:16:27,02,10,1, 11.9,1,1, -10.070, 10554.207, 341.751, 52823.342 23/12/31,18:16:27,03,10,1, 11.9,1,1, -10.070, 10554.214, 341.705, 52823.299 23/12/31,18:16:27,04,10,1, 11.9,1,1, -10.070, 10554.201, 341.798, 52823.396 23/12/31,18:16:27,05,10,1, 11.9,1,1, -10.070, 10554.189, 341.741, 52823.349 23/12/31,18:16:27,06,10,1, 11.9,1,1, -10.070, 10554.199, 341.695, 52823.325 23/12/31,18:16:27,07,10,1, 11.9,1,1, -10.070, 10554.234, 341.776, 52823.418 23/12/31,18:16:27,08,10,1, 11.9,1,1, -10.070, 10554.194, 341.649, 52823.330 23/12/31,18:16:27,09,10,1, 11.9,1,1, -10.070, 10554.233, 341.708, 52823.361 23/12/31,18:16:27,10,10,1, 11.9,1,1, -10.070, 10554.228, 341.726, 52823.417 23/12/31,18:16:27,11,10,1, 11.9,1,1, -10.070, 10554.202, 341.637, 52823.313 23/12/31,18:16:27,12,10,1, 11.9,1,1, -10.070, 10554.237, 341.731, 52823.456 23/12/31,18:16:27,13,10,1, 11.9,1,1, -10.070, 10554.269, 341.695, 52823.403 23/12/31,18:16:27,14,10,1, 11.9,1,1, -10.070, 10554.231, 341.619, 52823.314 23/12/31,18:16:27,15,10,1, 11.9,1,1, -10.070, 10554.275, 341.716, 52823.375 23/12/31,18:16:27,16,10,1, 11.9,1,1, -10.070, 10554.250, 341.643, 52823.364 23/12/31,18:16:27,17,10,1, 11.9,1,1, -10.070, 10554.271, 341.632, 52823.326 23/12/31,18:16:27,18,10,1, 11.9,1,1, -10.070, 10554.290, 341.695, 52823.387 23/12/31,18:16:27,19,10,1, 11.9,1,1, -10.070, 10554.265, 341.595, 52823.267 23/12/31,18:16:28,00,11,1, 11.9,1,1, -10.070, 10554.264, 341.595, 52823.267 23/12/31,18:16:28,01,11,1, 11.9,1,1, -10.070, 10554.289, 341.680, 52823.435 23/12/31,18:16:28,02,11,1, 11.9,1,1, -10.070, 10554.274, 341.581, 52823.385 23/12/31,18:16:28,03,11,1, 11.9,1,1, -10.070, 10554.275, 341.648, 52823.499 23/12/31,18:16:28,04,11,1, 11.9,1,1, -10.070, 10554.282, 341.593, 52823.348 23/12/31,18:16:28,05,11,1, 11.9,1,1, -10.070, 10554.300, 341.571, 52823.414 23/12/31,18:16:28,06,11,1, 11.9,1,1, -10.070, 10554.307, 341.655, 52823.424 23/12/31,18:16:28,07,11,1, 11.9,1,1, -10.070, 10554.292, 341.522, 52823.377 23/12/31,18:16:28,08,11,1, 11.9,1,1, -10.070, 10554.308, 341.549, 52823.281 23/12/31,18:16:28,09,11,1, 11.9,1,1, -10.070, 10554.316, 341.587, 52823.345 23/12/31,18:16:28,10,11,1, 11.9,1,1, -10.070, 10554.321, 341.491, 52823.291 23/12/31,18:16:28,11,11,1, 11.9,1,1, -10.070, 10554.329, 341.542, 52823.364 23/12/31,18:16:28,12,11,1, 11.9,1,1, -10.070, 10554.319, 341.546, 52823.325 23/12/31,18:16:28,13,11,1, 11.9,1,1, -10.070, 10554.338, 341.496, 52823.316 23/12/31,18:16:28,14,11,1, 11.9,1,1, -10.070, 10554.357, 341.532, 52823.366 23/12/31,18:16:28,15,11,1, 11.9,1,1, -10.070, 10554.317, 341.493, 52823.470 23/12/31,18:16:28,16,11,1, 11.9,1,1, -10.070, 10554.310, 341.459, 52823.299 23/12/31,18:16:28,17,11,1, 11.9,1,1, -10.070, 10554.354, 341.536, 52823.382 23/12/31,18:16:28,18,11,1, 11.9,1,1, -10.070, 10554.338, 341.430, 52823.307 23/12/31,18:16:28,19,11,1, 11.9,1,1, -10.070, 10554.356, 341.496, 52823.359 23/12/31,18:16:29,00,10,1, 11.9,1,1, -10.075, 10554.355, 341.496, 52823.359 23/12/31,18:16:29,01,10,1, 11.9,1,1, -10.075, 10554.356, 341.412, 52823.292 23/12/31,18:16:29,02,10,1, 11.9,1,1, -10.075, 10554.377, 341.469, 52823.274 23/12/31,18:16:29,03,10,1, 11.9,1,1, -10.075, 10554.372, 341.405, 52823.343 23/12/31,18:16:29,04,10,1, 11.9,1,1, -10.075, 10554.377, 341.393, 52823.317 23/12/31,18:16:29,05,10,1, 11.9,1,1, -10.075, 10554.397, 341.438, 52823.373 23/12/31,18:16:29,06,10,1, 11.9,1,1, -10.075, 10554.342, 341.413, 52823.334 23/12/31,18:16:29,07,10,1, 11.9,1,1, -10.075, 10554.342, 341.378, 52823.492 23/12/31,18:16:29,08,10,1, 11.9,1,1, -10.075, 10554.447, 341.450, 52823.294 23/12/31,18:16:29,09,10,1, 11.9,1,1, -10.075, 10554.419, 341.362, 52823.287 23/12/31,18:16:29,10,10,1, 11.9,1,1, -10.075, 10554.405, 341.411, 52823.306 23/12/31,18:16:29,11,10,1, 11.9,1,1, -10.075, 10554.439, 341.407, 52823.364 23/12/31,18:16:29,12,10,1, 11.9,1,1, -10.075, 10554.420, 341.363, 52823.326 23/12/31,18:16:29,13,10,1, 11.9,1,1, -10.075, 10554.408, 341.373, 52823.365 23/12/31,18:16:29,14,10,1, 11.9,1,1, -10.075, 10554.401, 341.355, 52823.287 23/12/31,18:16:29,15,10,1, 11.9,1,1, -10.075, 10554.426, 341.335, 52823.198 23/12/31,18:16:29,16,10,1, 11.9,1,1, -10.075, 10554.477, 341.377, 52823.274 23/12/31,18:16:29,17,10,1, 11.9,1,1, -10.075, 10554.436, 341.340, 52823.311 23/12/31,18:16:29,18,10,1, 11.9,1,1, -10.075, 10554.463, 341.358, 52823.363 23/12/31,18:16:29,19,10,1, 11.9,1,1, -10.075, 10554.450, 341.370, 52823.327 23/12/31,18:16:30,00,10,1, 11.8,1,1, -10.073, 10554.447, 341.370, 52823.327 23/12/31,18:16:30,01,10,1, 11.8,1,1, -10.073, 10554.459, 341.354, 52823.349 23/12/31,18:16:30,02,10,1, 11.8,1,1, -10.073, 10554.468, 341.331, 52823.345 23/12/31,18:16:30,03,10,1, 11.8,1,1, -10.073, 10554.468, 341.266, 52823.209 23/12/31,18:16:30,04,10,1, 11.8,1,1, -10.073, 10554.517, 341.384, 52823.297 23/12/31,18:16:30,05,10,1, 11.8,1,1, -10.073, 10554.463, 341.300, 52823.329 23/12/31,18:16:30,06,10,1, 11.8,1,1, -10.073, 10554.506, 341.321, 52823.375 23/12/31,18:16:30,07,10,1, 11.8,1,1, -10.073, 10554.502, 341.351, 52823.357 23/12/31,18:16:30,08,10,1, 11.8,1,1, -10.073, 10554.497, 341.251, 52823.286 23/12/31,18:16:30,09,10,1, 11.8,1,1, -10.073, 10554.523, 341.348, 52823.274 23/12/31,18:16:30,10,10,1, 11.8,1,1, -10.073, 10554.486, 341.306, 52823.257 23/12/31,18:16:30,11,10,1, 11.8,1,1, -10.073, 10554.474, 341.252, 52823.335 23/12/31,18:16:30,12,10,1, 11.8,1,1, -10.073, 10554.525, 341.316, 52823.368 23/12/31,18:16:30,13,10,1, 11.8,1,1, -10.073, 10554.526, 341.280, 52823.308 23/12/31,18:16:30,14,10,1, 11.8,1,1, -10.073, 10554.511, 341.257, 52823.225 23/12/31,18:16:30,15,10,1, 11.8,1,1, -10.073, 10554.559, 341.302, 52823.306 23/12/31,18:16:30,16,10,1, 11.8,1,1, -10.073, 10554.515, 341.252, 52823.356 23/12/31,18:16:30,17,10,1, 11.8,1,1, -10.073, 10554.542, 341.268, 52823.284 23/12/31,18:16:30,18,10,1, 11.8,1,1, -10.073, 10554.547, 341.290, 52823.251 23/12/31,18:16:30,19,10,1, 11.8,1,1, -10.073, 10554.528, 341.209, 52823.310 23/12/31,18:16:31,00,09,1, 11.9,1,1, -10.072, 10554.522, 341.209, 52823.310 23/12/31,18:16:31,01,09,1, 11.9,1,1, -10.072, 10554.553, 341.235, 52823.271 23/12/31,18:16:31,02,09,1, 11.9,1,1, -10.072, 10554.496, 341.199, 52823.240 23/12/31,18:16:31,03,09,1, 11.9,1,1, -10.072, 10554.557, 341.275, 52823.262 23/12/31,18:16:31,04,09,1, 11.9,1,1, -10.072, 10554.551, 341.203, 52823.232 23/12/31,18:16:31,05,09,1, 11.9,1,1, -10.072, 10554.528, 341.224, 52823.246 23/12/31,18:16:31,06,09,1, 11.9,1,1, -10.072, 10554.555, 341.263, 52823.274 23/12/31,18:16:31,07,09,1, 11.9,1,1, -10.072, 10554.529, 341.156, 52823.175 23/12/31,18:16:31,08,09,1, 11.9,1,1, -10.072, 10554.587, 341.239, 52823.235 23/12/31,18:16:31,09,09,1, 11.9,1,1, -10.072, 10554.575, 341.227, 52823.241 23/12/31,18:16:31,10,09,1, 11.9,1,1, -10.072, 10554.560, 341.158, 52823.183 23/12/31,18:16:31,11,09,1, 11.9,1,1, -10.072, 10554.588, 341.245, 52823.303 23/12/31,18:16:31,12,09,1, 11.9,1,1, -10.072, 10554.584, 341.191, 52823.221 23/12/31,18:16:31,13,09,1, 11.9,1,1, -10.072, 10554.544, 341.155, 52823.185 23/12/31,18:16:31,14,09,1, 11.9,1,1, -10.072, 10554.580, 341.260, 52823.285 23/12/31,18:16:31,15,09,1, 11.9,1,1, -10.072, 10554.578, 341.158, 52823.232 23/12/31,18:16:31,16,09,1, 11.9,1,1, -10.072, 10554.593, 341.202, 52823.250 23/12/31,18:16:31,17,09,1, 11.9,1,1, -10.072, 10554.583, 341.204, 52823.255 23/12/31,18:16:31,18,09,1, 11.9,1,1, -10.072, 10554.576, 341.152, 52823.178 23/12/31,18:16:31,19,09,1, 11.9,1,1, -10.072, 10554.628, 341.218, 52823.222 23/12/31,18:16:32,00,11,1, 11.9,1,1, -10.071, 10554.622, 341.218, 52823.222 23/12/31,18:16:32,01,11,1, 11.9,1,1, -10.071, 10554.588, 341.146, 52823.180 23/12/31,18:16:32,02,11,1, 11.9,1,1, -10.071, 10554.594, 341.240, 52823.234 23/12/31,18:16:32,03,11,1, 11.9,1,1, -10.071, 10554.598, 341.172, 52823.166 23/12/31,18:16:32,04,11,1, 11.9,1,1, -10.071, 10554.579, 341.161, 52823.184 23/12/31,18:16:32,05,11,1, 11.9,1,1, -10.071, 10554.625, 341.190, 52823.201 23/12/31,18:16:32,06,11,1, 11.9,1,1, -10.071, 10554.599, 341.146, 52823.170 23/12/31,18:16:32,07,11,1, 11.9,1,1, -10.071, 10554.601, 341.167, 52823.140 23/12/31,18:16:32,08,11,1, 11.9,1,1, -10.071, 10554.615, 341.143, 52823.181 23/12/31,18:16:32,09,11,1, 11.9,1,1, -10.071, 10554.604, 341.134, 52823.149 23/12/31,18:16:32,10,11,1, 11.9,1,1, -10.071, 10554.636, 341.233, 52823.251 23/12/31,18:16:32,11,11,1, 11.9,1,1, -10.071, 10554.639, 341.188, 52823.177 23/12/31,18:16:32,12,11,1, 11.9,1,1, -10.071, 10554.637, 341.126, 52823.179 23/12/31,18:16:32,13,11,1, 11.9,1,1, -10.071, 10554.653, 341.187, 52823.198 23/12/31,18:16:32,14,11,1, 11.9,1,1, -10.071, 10554.637, 341.109, 52823.123 23/12/31,18:16:32,15,11,1, 11.9,1,1, -10.071, 10554.621, 341.154, 52823.189 23/12/31,18:16:32,16,11,1, 11.9,1,1, -10.071, 10554.650, 341.147, 52823.115 23/12/31,18:16:32,17,11,1, 11.9,1,1, -10.071, 10554.623, 341.110, 52823.148 23/12/31,18:16:32,18,11,1, 11.9,1,1, -10.071, 10554.635, 341.136, 52823.122 23/12/31,18:16:32,19,11,1, 11.9,1,1, -10.071, 10554.649, 341.143, 52823.161 23/12/31,18:16:33,00,11,1, 11.9,1,1, -10.070, 10554.647, 341.143, 52823.161 23/12/31,18:16:33,01,11,1, 11.9,1,1, -10.070, 10554.651, 341.174, 52823.163 23/12/31,18:16:33,02,11,1, 11.9,1,1, -10.070, 10554.637, 341.096, 52823.124 23/12/31,18:16:33,03,11,1, 11.9,1,1, -10.070, 10554.678, 341.118, 52823.112 23/12/31,18:16:33,04,11,1, 11.9,1,1, -10.070, 10554.681, 341.144, 52823.128 23/12/31,18:16:33,05,11,1, 11.9,1,1, -10.070, 10554.630, 341.050, 52823.106 23/12/31,18:16:33,06,11,1, 11.9,1,1, -10.070, 10554.696, 341.165, 52823.216 23/12/31,18:16:33,07,11,1, 11.9,1,1, -10.070, 10554.651, 341.125, 52823.122 23/12/31,18:16:33,08,11,1, 11.9,1,1, -10.070, 10554.642, 341.068, 52823.069 23/12/31,18:16:33,09,11,1, 11.9,1,1, -10.070, 10554.657, 341.109, 52823.057 23/12/31,18:16:33,10,11,1, 11.9,1,1, -10.070, 10554.655, 341.100, 52823.081 23/12/31,18:16:33,11,11,1, 11.9,1,1, -10.070, 10554.660, 341.078, 52823.139 23/12/31,18:16:33,12,11,1, 11.9,1,1, -10.070, 10554.668, 341.131, 52823.130 23/12/31,18:16:33,13,11,1, 11.9,1,1, -10.070, 10554.651, 341.084, 52823.091 23/12/31,18:16:33,14,11,1, 11.9,1,1, -10.070, 10554.659, 341.102, 52822.903 23/12/31,18:16:33,15,11,1, 11.9,1,1, -10.070, 10554.658, 341.136, 52823.219 23/12/31,18:16:33,16,11,1, 11.9,1,1, -10.070, 10554.663, 341.066, 52823.120 23/12/31,18:16:33,17,11,1, 11.9,1,1, -10.070, 10554.697, 341.134, 52823.128 23/12/31,18:16:33,18,11,1, 11.9,1,1, -10.070, 10554.647, 341.109, 52823.066 23/12/31,18:16:33,19,11,1, 11.9,1,1, -10.070, 10554.656, 341.057, 52823.087 23/12/31,18:16:34,00,09,1, 11.9,1,1, -10.070, 10554.656, 341.057, 52823.087 23/12/31,18:16:34,01,09,1, 11.9,1,1, -10.070, 10554.665, 341.058, 52823.060 23/12/31,18:16:34,02,09,1, 11.9,1,1, -10.070, 10554.671, 341.119, 52823.022 23/12/31,18:16:34,03,09,1, 11.9,1,1, -10.070, 10554.688, 341.112, 52823.114 23/12/31,18:16:34,04,09,1, 11.9,1,1, -10.070, 10554.663, 341.056, 52823.012 23/12/31,18:16:34,05,09,1, 11.9,1,1, -10.070, 10554.670, 341.126, 52823.041 23/12/31,18:16:34,06,09,1, 11.9,1,1, -10.070, 10554.691, 341.118, 52823.050 23/12/31,18:16:34,07,09,1, 11.9,1,1, -10.070, 10554.658, 341.047, 52823.089 23/12/31,18:16:34,08,09,1, 11.9,1,1, -10.070, 10554.682, 341.132, 52823.131 23/12/31,18:16:34,09,09,1, 11.9,1,1, -10.070, 10554.686, 341.072, 52823.061 23/12/31,18:16:34,10,09,1, 11.9,1,1, -10.070, 10554.654, 341.063, 52823.123 23/12/31,18:16:34,11,09,1, 11.9,1,1, -10.070, 10554.680, 341.150, 52823.122 23/12/31,18:16:34,12,09,1, 11.9,1,1, -10.070, 10554.648, 341.057, 52823.019 23/12/31,18:16:34,13,09,1, 11.9,1,1, -10.070, 10554.666, 341.079, 52823.025 23/12/31,18:16:34,14,09,1, 11.9,1,1, -10.070, 10554.687, 341.135, 52823.106 23/12/31,18:16:34,15,09,1, 11.9,1,1, -10.070, 10554.662, 341.056, 52822.973 23/12/31,18:16:34,16,09,1, 11.9,1,1, -10.070, 10554.671, 341.097, 52822.980 23/12/31,18:16:34,17,09,1, 11.9,1,1, -10.070, 10554.686, 341.112, 52823.087 23/12/31,18:16:34,18,09,1, 11.9,1,1, -10.070, 10554.663, 341.077, 52823.074 23/12/31,18:16:34,19,09,1, 11.9,1,1, -10.070, 10554.671, 341.138, 52823.108 23/12/31,18:16:35,00,09,1, 11.9,1,1, -10.073, 10554.664, 341.138, 52823.108 23/12/31,18:16:35,01,09,1, 11.9,1,1, -10.073, 10554.646, 341.071, 52823.012 23/12/31,18:16:35,02,09,1, 11.9,1,1, -10.073, 10554.662, 341.083, 52823.061 23/12/31,18:16:35,03,09,1, 11.9,1,1, -10.073, 10554.665, 341.080, 52822.979 23/12/31,18:16:35,04,09,1, 11.9,1,1, -10.073, 10554.673, 341.126, 52823.032 23/12/31,18:16:35,05,09,1, 11.9,1,1, -10.073, 10554.681, 341.118, 52822.971 23/12/31,18:16:35,06,09,1, 11.9,1,1, -10.073, 10554.635, 341.066, 52823.001 23/12/31,18:16:35,07,09,1, 11.9,1,1, -10.073, 10554.663, 341.127, 52822.985 23/12/31,18:16:35,08,09,1, 11.9,1,1, -10.073, 10554.675, 341.101, 52822.944 23/12/31,18:16:35,09,09,1, 11.9,1,1, -10.073, 10554.658, 341.043, 52822.923 23/12/31,18:16:35,10,09,1, 11.9,1,1, -10.073, 10554.674, 341.133, 52822.953 23/12/31,18:16:35,11,09,1, 11.9,1,1, -10.073, 10554.643, 341.098, 52822.926 23/12/31,18:16:35,12,09,1, 11.9,1,1, -10.073, 10554.674, 341.124, 52822.978 23/12/31,18:16:35,13,09,1, 11.9,1,1, -10.073, 10554.658, 341.157, 52823.020 23/12/31,18:16:35,14,09,1, 11.9,1,1, -10.073, 10554.616, 341.097, 52822.988 23/12/31,18:16:35,15,09,1, 11.9,1,1, -10.073, 10554.636, 341.170, 52823.074 23/12/31,18:16:35,16,09,1, 11.9,1,1, -10.073, 10554.623, 341.134, 52823.041 23/12/31,18:16:35,17,09,1, 11.9,1,1, -10.073, 10554.621, 341.109, 52822.985 23/12/31,18:16:35,18,09,1, 11.9,1,1, -10.073, 10554.656, 341.179, 52823.058 23/12/31,18:16:35,19,09,1, 11.9,1,1, -10.073, 10554.640, 341.118, 52822.893 23/12/31,18:16:36,00,09,1, 11.9,1,1, -10.069, 10554.639, 341.118, 52822.893 23/12/31,18:16:36,01,09,1, 11.9,1,1, -10.069, 10554.651, 341.209, 52823.086 23/12/31,18:16:36,02,09,1, 11.9,1,1, -10.069, 10554.589, 341.104, 52822.883 23/12/31,18:16:36,03,09,1, 11.9,1,1, -10.069, 10554.627, 341.136, 52822.966 23/12/31,18:16:36,04,09,1, 11.9,1,1, -10.069, 10554.641, 341.171, 52822.946 23/12/31,18:16:36,05,09,1, 11.9,1,1, -10.069, 10554.608, 341.137, 52822.887 23/12/31,18:16:36,06,09,1, 11.9,1,1, -10.069, 10554.642, 341.221, 52823.013 23/12/31,18:16:36,07,09,1, 11.9,1,1, -10.069, 10554.679, 341.180, 52823.021 23/12/31,18:16:36,08,09,1, 11.9,1,1, -10.069, 10554.606, 341.165, 52822.880 23/12/31,18:16:36,09,09,1, 11.9,1,1, -10.069, 10554.588, 341.214, 52823.024 23/12/31,18:16:36,10,09,1, 11.9,1,1, -10.069, 10554.598, 341.168, 52822.981 23/12/31,18:16:36,11,09,1, 11.9,1,1, -10.069, 10554.611, 341.198, 52822.974 23/12/31,18:16:36,12,09,1, 11.9,1,1, -10.069, 10554.608, 341.243, 52823.054 23/12/31,18:16:36,13,09,1, 11.9,1,1, -10.069, 10554.594, 341.128, 52822.880 23/12/31,18:16:36,14,09,1, 11.9,1,1, -10.069, 10554.612, 341.233, 52822.974 23/12/31,18:16:36,15,09,1, 11.9,1,1, -10.069, 10554.599, 341.192, 52822.929 23/12/31,18:16:36,16,09,1, 11.9,1,1, -10.069, 10554.596, 341.172, 52822.886 23/12/31,18:16:36,17,09,1, 11.9,1,1, -10.069, 10554.607, 341.208, 52822.969 23/12/31,18:16:36,18,09,1, 11.9,1,1, -10.069, 10554.588, 341.175, 52822.923 23/12/31,18:16:36,19,09,1, 11.9,1,1, -10.069, 10554.581, 341.163, 52822.879 23/12/31,18:16:37,00,09,1, 11.9,1,1, -10.073, 10554.581, 341.163, 52822.879 23/12/31,18:16:37,01,09,1, 11.9,1,1, -10.073, 10554.577, 341.187, 52822.936 23/12/31,18:16:37,02,09,1, 11.9,1,1, -10.073, 10554.603, 341.236, 52822.887 23/12/31,18:16:37,03,09,1, 11.9,1,1, -10.073, 10554.573, 341.231, 52822.891 23/12/31,18:16:37,04,09,1, 11.9,1,1, -10.073, 10554.543, 341.196, 52822.797 23/12/31,18:16:37,05,09,1, 11.9,1,1, -10.073, 10554.598, 341.276, 52822.892 23/12/31,18:16:37,06,09,1, 11.9,1,1, -10.073, 10554.562, 341.200, 52822.875 23/12/31,18:16:37,07,09,1, 11.9,1,1, -10.073, 10554.523, 341.197, 52822.847 23/12/31,18:16:37,08,09,1, 11.9,1,1, -10.073, 10554.579, 341.297, 52822.919 23/12/31,18:16:37,09,09,1, 11.9,1,1, -10.073, 10554.554, 341.229, 52822.873 23/12/31,18:16:37,10,09,1, 11.9,1,1, -10.073, 10554.559, 341.267, 52822.861 23/12/31,18:16:37,11,09,1, 11.9,1,1, -10.073, 10554.566, 341.299, 52822.895 23/12/31,18:16:37,12,09,1, 11.9,1,1, -10.073, 10554.548, 341.218, 52822.842 23/12/31,18:16:37,13,09,1, 11.9,1,1, -10.073, 10554.552, 341.277, 52822.851 23/12/31,18:16:37,14,09,1, 11.9,1,1, -10.073, 10554.556, 341.264, 52822.874 23/12/31,18:16:37,15,09,1, 11.9,1,1, -10.073, 10554.554, 341.230, 52822.846 23/12/31,18:16:37,16,09,1, 11.9,1,1, -10.073, 10554.539, 341.338, 52822.907 23/12/31,18:16:37,17,09,1, 11.9,1,1, -10.073, 10554.532, 341.239, 52822.825 23/12/31,18:16:37,18,09,1, 11.9,1,1, -10.073, 10554.530, 341.272, 52822.795 23/12/31,18:16:37,19,09,1, 11.9,1,1, -10.073, 10554.549, 341.339, 52822.891 23/12/31,18:16:38,00,10,1, 11.9,1,1, -10.072, 10554.547, 341.339, 52822.891 23/12/31,18:16:38,01,10,1, 11.9,1,1, -10.072, 10554.514, 341.298, 52822.821 23/12/31,18:16:38,02,10,1, 11.9,1,1, -10.072, 10554.533, 341.333, 52822.846 23/12/31,18:16:38,03,10,1, 11.9,1,1, -10.072, 10554.508, 341.275, 52822.839 23/12/31,18:16:38,04,10,1, 11.9,1,1, -10.072, 10554.540, 341.377, 52822.873 23/12/31,18:16:38,05,10,1, 11.9,1,1, -10.072, 10554.511, 341.341, 52822.858 23/12/31,18:16:38,06,10,1, 11.9,1,1, -10.072, 10554.513, 341.313, 52822.826 23/12/31,18:16:38,07,10,1, 11.9,1,1, -10.072, 10554.536, 341.397, 52822.831 23/12/31,18:16:38,08,10,1, 11.9,1,1, -10.072, 10554.517, 341.348, 52822.883 23/12/31,18:16:38,09,10,1, 11.9,1,1, -10.072, 10554.479, 341.366, 52822.894 23/12/31,18:16:38,10,10,1, 11.9,1,1, -10.072, 10554.499, 341.374, 52822.794 23/12/31,18:16:38,11,10,1, 11.9,1,1, -10.072, 10554.506, 341.291, 52822.738 23/12/31,18:16:38,12,10,1, 11.9,1,1, -10.072, 10554.512, 341.354, 52822.830 23/12/31,18:16:38,13,10,1, 11.9,1,1, -10.072, 10554.527, 341.376, 52822.904 23/12/31,18:16:38,14,10,1, 11.9,1,1, -10.072, 10554.470, 341.323, 52822.761 23/12/31,18:16:38,15,10,1, 11.9,1,1, -10.072, 10554.497, 341.404, 52822.888 23/12/31,18:16:38,16,10,1, 11.9,1,1, -10.072, 10554.498, 341.369, 52822.780 23/12/31,18:16:38,17,10,1, 11.9,1,1, -10.072, 10554.480, 341.365, 52822.815 23/12/31,18:16:38,18,10,1, 11.9,1,1, -10.072, 10554.490, 341.439, 52822.820 23/12/31,18:16:38,19,10,1, 11.9,1,1, -10.072, 10554.459, 341.370, 52822.831 23/12/31,18:16:39,00,09,1, 12.0,1,1, -10.073, 10554.456, 341.370, 52822.831 23/12/31,18:16:39,01,09,1, 12.0,1,1, -10.073, 10554.469, 341.454, 52822.892 23/12/31,18:16:39,02,09,1, 12.0,1,1, -10.073, 10554.435, 341.363, 52822.766 23/12/31,18:16:39,03,09,1, 12.0,1,1, -10.073, 10554.447, 341.467, 52822.822 23/12/31,18:16:39,04,09,1, 12.0,1,1, -10.073, 10554.465, 341.445, 52822.783 23/12/31,18:16:39,05,09,1, 12.0,1,1, -10.073, 10554.424, 341.397, 52822.781 23/12/31,18:16:39,06,09,1, 12.0,1,1, -10.073, 10554.449, 341.471, 52822.848 23/12/31,18:16:39,07,09,1, 12.0,1,1, -10.073, 10554.445, 341.407, 52822.795 23/12/31,18:16:39,08,09,1, 12.0,1,1, -10.073, 10554.428, 341.424, 52822.858 23/12/31,18:16:39,09,09,1, 12.0,1,1, -10.073, 10554.433, 341.476, 52822.895 23/12/31,18:16:39,10,09,1, 12.0,1,1, -10.073, 10554.406, 341.420, 52822.793 23/12/31,18:16:39,11,09,1, 12.0,1,1, -10.073, 10554.406, 341.456, 52822.742 23/12/31,18:16:39,12,09,1, 12.0,1,1, -10.073, 10554.432, 341.486, 52822.873 23/12/31,18:16:39,13,09,1, 12.0,1,1, -10.073, 10554.370, 341.461, 52822.826 23/12/31,18:16:39,14,09,1, 12.0,1,1, -10.073, 10554.439, 341.511, 52822.810 23/12/31,18:16:39,15,09,1, 12.0,1,1, -10.073, 10554.407, 341.485, 52822.780 23/12/31,18:16:39,16,09,1, 12.0,1,1, -10.073, 10554.390, 341.482, 52822.768 23/12/31,18:16:39,17,09,1, 12.0,1,1, -10.073, 10554.434, 341.556, 52822.828 23/12/31,18:16:39,18,09,1, 12.0,1,1, -10.073, 10554.394, 341.493, 52822.768 23/12/31,18:16:39,19,09,1, 12.0,1,1, -10.073, 10554.389, 341.557, 52822.754 23/12/31,18:16:40,00,09,1, 11.9,1,1, -10.072, 10554.389, 341.557, 52822.754 23/12/31,18:16:40,01,09,1, 11.9,1,1, -10.072, 10554.369, 341.500, 52822.757 23/12/31,18:16:40,02,09,1, 11.9,1,1, -10.072, 10554.376, 341.557, 52822.809 23/12/31,18:16:40,03,09,1, 11.9,1,1, -10.072, 10554.393, 341.593, 52822.808 23/12/31,18:16:40,04,09,1, 11.9,1,1, -10.072, 10554.381, 341.523, 52822.793 23/12/31,18:16:40,05,09,1, 11.9,1,1, -10.072, 10554.395, 341.620, 52822.875 23/12/31,18:16:40,06,09,1, 11.9,1,1, -10.072, 10554.387, 341.599, 52822.853 23/12/31,18:16:40,07,09,1, 11.9,1,1, -10.072, 10554.332, 341.575, 52822.794 23/12/31,18:16:40,08,09,1, 11.9,1,1, -10.072, 10554.392, 341.685, 52822.890 23/12/31,18:16:40,09,09,1, 11.9,1,1, -10.072, 10554.380, 341.604, 52822.841 23/12/31,18:16:40,10,09,1, 11.9,1,1, -10.072, 10554.391, 341.623, 52822.834 23/12/31,18:16:40,11,09,1, 11.9,1,1, -10.072, 10554.390, 341.692, 52822.853 23/12/31,18:16:40,12,09,1, 11.9,1,1, -10.072, 10554.371, 341.606, 52822.808 23/12/31,18:16:40,13,09,1, 11.9,1,1, -10.072, 10554.378, 341.635, 52822.802 23/12/31,18:16:40,14,09,1, 11.9,1,1, -10.072, 10554.373, 341.671, 52822.839 23/12/31,18:16:40,15,09,1, 11.9,1,1, -10.072, 10554.357, 341.627, 52822.744 23/12/31,18:16:40,16,09,1, 11.9,1,1, -10.072, 10554.369, 341.706, 52822.852 23/12/31,18:16:40,17,09,1, 11.9,1,1, -10.072, 10554.333, 341.641, 52822.836 23/12/31,18:16:40,18,09,1, 11.9,1,1, -10.072, 10554.327, 341.629, 52822.774 23/12/31,18:16:40,19,09,1, 11.9,1,1, -10.072, 10554.377, 341.715, 52822.825 23/12/31,18:16:41,00,10,1, 11.9,1,1, -10.069, 10554.372, 341.715, 52822.825 23/12/31,18:16:41,01,10,1, 11.9,1,1, -10.069, 10554.350, 341.707, 52822.869 23/12/31,18:16:41,02,10,1, 11.9,1,1, -10.069, 10554.356, 341.757, 52822.842 23/12/31,18:16:41,03,10,1, 11.9,1,1, -10.069, 10554.319, 341.680, 52822.736 23/12/31,18:16:41,04,10,1, 11.9,1,1, -10.069, 10554.344, 341.727, 52822.868 23/12/31,18:16:41,05,10,1, 11.9,1,1, -10.069, 10554.319, 341.715, 52822.782 23/12/31,18:16:41,06,10,1, 11.9,1,1, -10.069, 10554.306, 341.662, 52822.750 23/12/31,18:16:41,07,10,1, 11.9,1,1, -10.069, 10554.300, 341.737, 52822.921 23/12/31,18:16:41,08,10,1, 11.9,1,1, -10.069, 10554.306, 341.711, 52822.755 23/12/31,18:16:41,09,10,1, 11.9,1,1, -10.069, 10554.310, 341.694, 52822.852 23/12/31,18:16:41,10,10,1, 11.9,1,1, -10.069, 10554.335, 341.763, 52822.821 23/12/31,18:16:41,11,10,1, 11.9,1,1, -10.069, 10554.288, 341.706, 52822.747 23/12/31,18:16:41,12,10,1, 11.9,1,1, -10.069, 10554.309, 341.752, 52822.758 23/12/31,18:16:41,13,10,1, 11.9,1,1, -10.069, 10554.325, 341.800, 52822.828 23/12/31,18:16:41,14,10,1, 11.9,1,1, -10.069, 10554.281, 341.720, 52822.738 23/12/31,18:16:41,15,10,1, 11.9,1,1, -10.069, 10554.305, 341.780, 52822.829 23/12/31,18:16:41,16,10,1, 11.9,1,1, -10.069, 10554.296, 341.810, 52822.790 23/12/31,18:16:41,17,10,1, 11.9,1,1, -10.069, 10554.239, 341.759, 52822.771 23/12/31,18:16:41,18,10,1, 11.9,1,1, -10.069, 10554.291, 341.844, 52822.830 23/12/31,18:16:41,19,10,1, 11.9,1,1, -10.069, 10554.285, 341.808, 52822.785 23/12/31,18:16:42,00,10,1, 11.9,1,1, -10.071, 10554.280, 341.808, 52822.785 23/12/31,18:16:42,01,10,1, 11.9,1,1, -10.071, 10554.276, 341.851, 52822.864 23/12/31,18:16:42,02,10,1, 11.9,1,1, -10.071, 10554.259, 341.793, 52822.838 23/12/31,18:16:42,03,10,1, 11.9,1,1, -10.071, 10554.255, 341.835, 52822.801 23/12/31,18:16:42,04,10,1, 11.9,1,1, -10.071, 10554.258, 341.871, 52822.896 23/12/31,18:16:42,05,10,1, 11.9,1,1, -10.071, 10554.229, 341.790, 52822.814 23/12/31,18:16:42,06,10,1, 11.9,1,1, -10.071, 10554.249, 341.854, 52822.920 23/12/31,18:16:42,07,10,1, 11.9,1,1, -10.071, 10554.259, 341.850, 52822.884 23/12/31,18:16:42,08,10,1, 11.9,1,1, -10.071, 10554.237, 341.796, 52822.877 23/12/31,18:16:42,09,10,1, 11.9,1,1, -10.071, 10554.240, 341.908, 52822.910 23/12/31,18:16:42,10,10,1, 11.9,1,1, -10.071, 10554.228, 341.827, 52822.847 23/12/31,18:16:42,11,10,1, 11.9,1,1, -10.071, 10554.215, 341.823, 52822.827 23/12/31,18:16:42,12,10,1, 11.9,1,1, -10.071, 10554.249, 341.918, 52822.916 23/12/31,18:16:42,13,10,1, 11.9,1,1, -10.071, 10554.226, 341.851, 52822.819 23/12/31,18:16:42,14,10,1, 11.9,1,1, -10.071, 10554.217, 341.857, 52822.849 23/12/31,18:16:42,15,10,1, 11.9,1,1, -10.071, 10554.237, 341.917, 52822.899 23/12/31,18:16:42,16,10,1, 11.9,1,1, -10.071, 10554.200, 341.843, 52822.794 23/12/31,18:16:42,17,10,1, 11.9,1,1, -10.071, 10554.208, 341.895, 52822.836 23/12/31,18:16:42,18,10,1, 11.9,1,1, -10.071, 10554.224, 341.875, 52822.864 23/12/31,18:16:42,19,10,1, 11.9,1,1, -10.071, 10554.176, 341.858, 52822.821 23/12/31,18:16:43,00,09,1, 12.0,1,1, -10.071, 10554.172, 341.858, 52822.821 23/12/31,18:16:43,01,09,1, 12.0,1,1, -10.071, 10554.195, 341.925, 52822.876 23/12/31,18:16:43,02,09,1, 12.0,1,1, -10.071, 10554.186, 341.863, 52822.879 23/12/31,18:16:43,03,09,1, 12.0,1,1, -10.071, 10554.211, 341.965, 52822.929 23/12/31,18:16:43,04,09,1, 12.0,1,1, -10.071, 10554.185, 341.870, 52822.901 23/12/31,18:16:43,05,09,1, 12.0,1,1, -10.071, 10554.179, 341.900, 52822.827 23/12/31,18:16:43,06,09,1, 12.0,1,1, -10.071, 10554.197, 341.949, 52822.914 23/12/31,18:16:43,07,09,1, 12.0,1,1, -10.071, 10554.135, 341.877, 52822.901 23/12/31,18:16:43,08,09,1, 12.0,1,1, -10.071, 10554.196, 341.914, 52822.886 23/12/31,18:16:43,09,09,1, 12.0,1,1, -10.071, 10554.175, 341.930, 52822.985 23/12/31,18:16:43,10,09,1, 12.0,1,1, -10.071, 10554.160, 341.861, 52822.896 23/12/31,18:16:43,11,09,1, 12.0,1,1, -10.071, 10554.173, 341.965, 52822.880 23/12/31,18:16:43,12,09,1, 12.0,1,1, -10.071, 10554.134, 341.910, 52822.891 23/12/31,18:16:43,13,09,1, 12.0,1,1, -10.071, 10554.137, 341.914, 52822.974 23/12/31,18:16:43,14,09,1, 12.0,1,1, -10.071, 10554.151, 341.960, 52822.898 23/12/31,18:16:43,15,09,1, 12.0,1,1, -10.071, 10554.159, 341.868, 52822.868 23/12/31,18:16:43,16,09,1, 12.0,1,1, -10.071, 10554.126, 341.909, 52822.861 23/12/31,18:16:43,17,09,1, 12.0,1,1, -10.071, 10554.135, 341.955, 52822.927 23/12/31,18:16:43,18,09,1, 12.0,1,1, -10.071, 10554.130, 341.857, 52822.912 23/12/31,18:16:43,19,09,1, 12.0,1,1, -10.071, 10554.113, 341.963, 52822.975 23/12/31,18:16:44,00,09,1, 11.8,1,1, -10.073, 10554.105, 341.963, 52822.975 23/12/31,18:16:44,01,09,1, 11.8,1,1, -10.073, 10554.089, 341.907, 52822.901 23/12/31,18:16:44,02,09,1, 11.8,1,1, -10.073, 10554.116, 341.961, 52822.963 23/12/31,18:16:44,03,09,1, 11.8,1,1, -10.073, 10554.095, 341.923, 52823.001 23/12/31,18:16:44,04,09,1, 11.8,1,1, -10.073, 10554.132, 341.881, 52822.900 23/12/31,18:16:44,05,09,1, 11.8,1,1, -10.073, 10554.138, 341.959, 52822.954 23/12/31,18:16:44,06,09,1, 11.8,1,1, -10.073, 10554.103, 341.896, 52822.960 23/12/31,18:16:44,07,09,1, 11.8,1,1, -10.073, 10554.145, 341.914, 52822.954 23/12/31,18:16:44,08,09,1, 11.8,1,1, -10.073, 10554.120, 341.957, 52822.950 23/12/31,18:16:44,09,09,1, 11.8,1,1, -10.073, 10554.117, 341.853, 52822.855 23/12/31,18:16:44,10,09,1, 11.8,1,1, -10.073, 10554.091, 341.951, 52823.009 23/12/31,18:16:44,11,09,1, 11.8,1,1, -10.073, 10554.110, 341.949, 52822.967 23/12/31,18:16:44,12,09,1, 11.8,1,1, -10.073, 10554.084, 341.879, 52822.907 23/12/31,18:16:44,13,09,1, 11.8,1,1, -10.073, 10554.098, 341.988, 52823.006 23/12/31,18:16:44,14,09,1, 11.8,1,1, -10.073, 10554.097, 341.919, 52822.960 23/12/31,18:16:44,15,09,1, 11.8,1,1, -10.073, 10554.096, 341.889, 52822.938 23/12/31,18:16:44,16,09,1, 11.8,1,1, -10.073, 10554.132, 341.965, 52823.019 23/12/31,18:16:44,17,09,1, 11.8,1,1, -10.073, 10554.076, 341.874, 52822.935 23/12/31,18:16:44,18,09,1, 11.8,1,1, -10.073, 10554.089, 341.923, 52822.930 23/12/31,18:16:44,19,09,1, 11.8,1,1, -10.073, 10554.084, 341.926, 52823.008 23/12/31,18:16:45,00,10,1, 11.9,1,1, -10.068, 10554.080, 341.926, 52823.008 23/12/31,18:16:45,01,10,1, 11.9,1,1, -10.068, 10554.111, 341.957, 52822.991 23/12/31,18:16:45,02,10,1, 11.9,1,1, -10.068, 10554.076, 341.887, 52822.997 23/12/31,18:16:45,03,10,1, 11.9,1,1, -10.068, 10554.075, 341.896, 52822.983 23/12/31,18:16:45,04,10,1, 11.9,1,1, -10.068, 10554.078, 341.966, 52823.016 23/12/31,18:16:45,05,10,1, 11.9,1,1, -10.068, 10554.067, 341.915, 52822.981 23/12/31,18:16:45,06,10,1, 11.9,1,1, -10.068, 10554.054, 341.888, 52822.933 23/12/31,18:16:45,07,10,1, 11.9,1,1, -10.068, 10554.089, 341.967, 52822.802 23/12/31,18:16:45,08,10,1, 11.9,1,1, -10.068, 10554.024, 341.864, 52822.902 23/12/31,18:16:45,09,10,1, 11.9,1,1, -10.068, 10554.039, 341.940, 52822.966 23/12/31,18:16:45,10,10,1, 11.9,1,1, -10.068, 10554.073, 341.987, 52823.093 23/12/31,18:16:45,11,10,1, 11.9,1,1, -10.068, 10554.045, 341.892, 52822.987 23/12/31,18:16:45,12,10,1, 11.9,1,1, -10.068, 10554.044, 341.925, 52822.997 23/12/31,18:16:45,13,10,1, 11.9,1,1, -10.068, 10554.066, 341.944, 52823.020 23/12/31,18:16:45,14,10,1, 11.9,1,1, -10.068, 10554.058, 341.886, 52822.970 23/12/31,18:16:45,15,10,1, 11.9,1,1, -10.068, 10554.079, 341.953, 52823.079 23/12/31,18:16:45,16,10,1, 11.9,1,1, -10.068, 10554.051, 341.879, 52823.000 23/12/31,18:16:45,17,10,1, 11.9,1,1, -10.068, 10554.053, 341.857, 52823.010 23/12/31,18:16:45,18,10,1, 11.9,1,1, -10.068, 10554.073, 341.939, 52823.042 23/12/31,18:16:45,19,10,1, 11.9,1,1, -10.068, 10554.030, 341.869, 52822.976 23/12/31,18:16:46,00,10,1, 11.8,1,1, -10.072, 10554.022, 341.869, 52822.976 23/12/31,18:16:46,01,10,1, 11.8,1,1, -10.072, 10554.036, 341.936, 52823.026 23/12/31,18:16:46,02,10,1, 11.8,1,1, -10.072, 10554.024, 341.845, 52823.004 23/12/31,18:16:46,03,10,1, 11.8,1,1, -10.072, 10554.032, 341.886, 52823.056 23/12/31,18:16:46,04,10,1, 11.8,1,1, -10.072, 10554.030, 341.889, 52823.068 23/12/31,18:16:46,05,10,1, 11.8,1,1, -10.072, 10554.014, 341.847, 52822.982 23/12/31,18:16:46,06,10,1, 11.8,1,1, -10.072, 10554.031, 341.914, 52823.015 23/12/31,18:16:46,07,10,1, 11.8,1,1, -10.072, 10554.042, 341.841, 52822.981 23/12/31,18:16:46,08,10,1, 11.8,1,1, -10.072, 10554.005, 341.833, 52822.981 23/12/31,18:16:46,09,10,1, 11.8,1,1, -10.072, 10554.050, 341.897, 52823.108 23/12/31,18:16:46,10,10,1, 11.8,1,1, -10.072, 10554.031, 341.831, 52822.922 23/12/31,18:16:46,11,10,1, 11.8,1,1, -10.072, 10554.010, 341.868, 52823.080 23/12/31,18:16:46,12,10,1, 11.8,1,1, -10.072, 10554.008, 341.909, 52823.069 23/12/31,18:16:46,13,10,1, 11.8,1,1, -10.072, 10554.029, 341.831, 52822.993 23/12/31,18:16:46,14,10,1, 11.8,1,1, -10.072, 10554.033, 341.882, 52822.998 23/12/31,18:16:46,15,10,1, 11.8,1,1, -10.072, 10554.036, 341.864, 52823.088 23/12/31,18:16:46,16,10,1, 11.8,1,1, -10.072, 10553.977, 341.799, 52823.020 23/12/31,18:16:46,17,10,1, 11.8,1,1, -10.072, 10554.045, 341.881, 52823.085 23/12/31,18:16:46,18,10,1, 11.8,1,1, -10.072, 10554.023, 341.859, 52823.016 23/12/31,18:16:46,19,10,1, 11.8,1,1, -10.072, 10553.984, 341.811, 52823.039 23/12/31,18:16:47,00,10,1, 11.9,1,1, -10.070, 10553.980, 341.811, 52823.039 23/12/31,18:16:47,01,10,1, 11.9,1,1, -10.070, 10554.003, 341.817, 52823.021 23/12/31,18:16:47,02,10,1, 11.9,1,1, -10.070, 10553.997, 341.837, 52823.049 23/12/31,18:16:47,03,10,1, 11.9,1,1, -10.070, 10554.009, 341.890, 52823.150 23/12/31,18:16:47,04,10,1, 11.9,1,1, -10.070, 10554.022, 341.800, 52822.991 23/12/31,18:16:47,05,10,1, 11.9,1,1, -10.070, 10554.028, 341.849, 52823.083 23/12/31,18:16:47,06,10,1, 11.9,1,1, -10.070, 10554.017, 341.860, 52823.066 23/12/31,18:16:47,07,10,1, 11.9,1,1, -10.070, 10553.981, 341.788, 52823.049 23/12/31,18:16:47,08,10,1, 11.9,1,1, -10.070, 10554.018, 341.858, 52823.071 23/12/31,18:16:47,09,10,1, 11.9,1,1, -10.070, 10554.031, 341.834, 52823.107 23/12/31,18:16:47,10,10,1, 11.9,1,1, -10.070, 10554.008, 341.816, 52823.071 23/12/31,18:16:47,11,10,1, 11.9,1,1, -10.070, 10554.018, 341.854, 52823.070 23/12/31,18:16:47,12,10,1, 11.9,1,1, -10.070, 10553.997, 341.797, 52823.081 23/12/31,18:16:47,13,10,1, 11.9,1,1, -10.070, 10554.022, 341.812, 52823.000 23/12/31,18:16:47,14,10,1, 11.9,1,1, -10.070, 10554.028, 341.862, 52823.115 23/12/31,18:16:47,15,10,1, 11.9,1,1, -10.070, 10554.011, 341.785, 52823.056 23/12/31,18:16:47,16,10,1, 11.9,1,1, -10.070, 10554.005, 341.803, 52823.093 23/12/31,18:16:47,17,10,1, 11.9,1,1, -10.070, 10554.022, 341.831, 52823.081 23/12/31,18:16:47,18,10,1, 11.9,1,1, -10.070, 10553.996, 341.786, 52822.993 23/12/31,18:16:47,19,10,1, 11.9,1,1, -10.070, 10553.998, 341.831, 52823.144 23/12/31,18:16:48,00,10,1, 11.9,1,1, -10.072, 10553.997, 341.831, 52823.144 23/12/31,18:16:48,01,10,1, 11.9,1,1, -10.072, 10553.939, 341.805, 52822.969 23/12/31,18:16:48,02,10,1, 11.9,1,1, -10.072, 10554.049, 341.827, 52823.072 23/12/31,18:16:48,03,10,1, 11.9,1,1, -10.072, 10553.961, 341.780, 52823.019 23/12/31,18:16:48,04,10,1, 11.9,1,1, -10.072, 10553.970, 341.831, 52823.023 23/12/31,18:16:48,05,10,1, 11.9,1,1, -10.072, 10554.013, 341.846, 52823.067 23/12/31,18:16:48,06,10,1, 11.9,1,1, -10.072, 10553.964, 341.753, 52823.020 23/12/31,18:16:48,07,10,1, 11.9,1,1, -10.072, 10553.993, 341.806, 52823.069 23/12/31,18:16:48,08,10,1, 11.9,1,1, -10.072, 10553.984, 341.804, 52823.117 23/12/31,18:16:48,09,10,1, 11.9,1,1, -10.072, 10553.971, 341.753, 52823.045 23/12/31,18:16:48,10,10,1, 11.9,1,1, -10.072, 10553.975, 341.795, 52823.076 23/12/31,18:16:48,11,10,1, 11.9,1,1, -10.072, 10553.992, 341.795, 52823.110 23/12/31,18:16:48,12,10,1, 11.9,1,1, -10.072, 10553.964, 341.758, 52823.106 23/12/31,18:16:48,13,10,1, 11.9,1,1, -10.072, 10553.993, 341.817, 52823.172 23/12/31,18:16:48,14,10,1, 11.9,1,1, -10.072, 10553.981, 341.747, 52823.106 23/12/31,18:16:48,15,10,1, 11.9,1,1, -10.072, 10553.993, 341.760, 52823.077 23/12/31,18:16:48,16,10,1, 11.9,1,1, -10.072, 10553.996, 341.799, 52823.112 23/12/31,18:16:48,17,10,1, 11.9,1,1, -10.072, 10553.981, 341.698, 52823.014 23/12/31,18:16:48,18,10,1, 11.9,1,1, -10.072, 10554.001, 341.763, 52823.021 23/12/31,18:16:48,19,10,1, 11.9,1,1, -10.072, 10553.987, 341.781, 52823.043 23/12/31,18:16:49,00,11,1, 11.9,1,1, -10.072, 10553.980, 341.781, 52823.043 23/12/31,18:16:49,01,11,1, 11.9,1,1, -10.072, 10553.994, 341.785, 52823.068 23/12/31,18:16:49,02,11,1, 11.9,1,1, -10.072, 10553.955, 341.771, 52823.059 23/12/31,18:16:49,03,11,1, 11.9,1,1, -10.072, 10553.942, 341.728, 52823.037 23/12/31,18:16:49,04,11,1, 11.9,1,1, -10.072, 10553.964, 341.806, 52823.111 23/12/31,18:16:49,05,11,1, 11.9,1,1, -10.072, 10553.964, 341.729, 52823.074 23/12/31,18:16:49,06,11,1, 11.9,1,1, -10.072, 10553.988, 341.732, 52823.070 23/12/31,18:16:49,07,11,1, 11.9,1,1, -10.072, 10553.983, 341.789, 52823.102 23/12/31,18:16:49,08,11,1, 11.9,1,1, -10.072, 10553.966, 341.708, 52823.038 23/12/31,18:16:49,09,11,1, 11.9,1,1, -10.072, 10553.988, 341.781, 52823.086 23/12/31,18:16:49,10,11,1, 11.9,1,1, -10.072, 10553.969, 341.754, 52823.110 23/12/31,18:16:49,11,11,1, 11.9,1,1, -10.072, 10553.975, 341.678, 52823.053 23/12/31,18:16:49,12,11,1, 11.9,1,1, -10.072, 10553.957, 341.762, 52823.050 23/12/31,18:16:49,13,11,1, 11.9,1,1, -10.072, 10553.965, 341.711, 52823.070 23/12/31,18:16:49,14,11,1, 11.9,1,1, -10.072, 10553.942, 341.670, 52822.980 23/12/31,18:16:49,15,11,1, 11.9,1,1, -10.072, 10553.954, 341.756, 52823.134 23/12/31,18:16:49,16,11,1, 11.9,1,1, -10.072, 10553.948, 341.718, 52823.105 23/12/31,18:16:49,17,11,1, 11.9,1,1, -10.072, 10553.966, 341.728, 52823.112 23/12/31,18:16:49,18,11,1, 11.9,1,1, -10.072, 10553.978, 341.752, 52823.139 23/12/31,18:16:49,19,11,1, 11.9,1,1, -10.072, 10553.947, 341.671, 52823.063 23/12/31,18:16:50,00,10,1, 11.9,1,1, -10.069, 10553.946, 341.671, 52823.063 23/12/31,18:16:50,01,10,1, 11.9,1,1, -10.069, 10553.973, 341.724, 52823.083 23/12/31,18:16:50,02,10,1, 11.9,1,1, -10.069, 10553.949, 341.696, 52823.031 23/12/31,18:16:50,03,10,1, 11.9,1,1, -10.069, 10553.978, 341.768, 52823.089 23/12/31,18:16:50,04,10,1, 11.9,1,1, -10.069, 10553.961, 341.708, 52823.033 23/12/31,18:16:50,05,10,1, 11.9,1,1, -10.069, 10553.963, 341.674, 52823.028 23/12/31,18:16:50,06,10,1, 11.9,1,1, -10.069, 10553.977, 341.761, 52823.068 23/12/31,18:16:50,07,10,1, 11.9,1,1, -10.069, 10553.972, 341.704, 52823.025 23/12/31,18:16:50,08,10,1, 11.9,1,1, -10.069, 10553.969, 341.741, 52823.092 23/12/31,18:16:50,09,10,1, 11.9,1,1, -10.069, 10554.005, 341.749, 52823.083 23/12/31,18:16:50,10,10,1, 11.9,1,1, -10.069, 10553.960, 341.667, 52823.004 23/12/31,18:16:50,11,10,1, 11.9,1,1, -10.069, 10553.990, 341.761, 52823.096 23/12/31,18:16:50,12,10,1, 11.9,1,1, -10.069, 10554.005, 341.720, 52823.061 23/12/31,18:16:50,13,10,1, 11.9,1,1, -10.069, 10553.974, 341.674, 52823.032 23/12/31,18:16:50,14,10,1, 11.9,1,1, -10.069, 10553.974, 341.771, 52823.129 23/12/31,18:16:50,15,10,1, 11.9,1,1, -10.069, 10553.964, 341.692, 52822.971 23/12/31,18:16:50,16,10,1, 11.9,1,1, -10.069, 10553.982, 341.709, 52823.079 23/12/31,18:16:50,17,10,1, 11.9,1,1, -10.069, 10554.007, 341.759, 52823.133 23/12/31,18:16:50,18,10,1, 11.9,1,1, -10.069, 10553.979, 341.643, 52823.067 23/12/31,18:16:50,19,10,1, 11.9,1,1, -10.069, 10554.008, 341.726, 52823.118 23/12/31,18:16:51,00,11,1, 11.9,1,1, -10.071, 10554.005, 341.726, 52823.118 23/12/31,18:16:51,01,11,1, 11.9,1,1, -10.071, 10554.008, 341.663, 52822.956 23/12/31,18:16:51,02,11,1, 11.9,1,1, -10.071, 10554.029, 341.724, 52823.021 23/12/31,18:16:51,03,11,1, 11.9,1,1, -10.071, 10554.007, 341.675, 52823.009 23/12/31,18:16:51,04,11,1, 11.9,1,1, -10.071, 10554.003, 341.678, 52823.107 23/12/31,18:16:51,05,11,1, 11.9,1,1, -10.071, 10553.997, 341.733, 52823.104 23/12/31,18:16:51,06,11,1, 11.9,1,1, -10.071, 10554.004, 341.685, 52823.132 23/12/31,18:16:51,07,11,1, 11.9,1,1, -10.071, 10553.996, 341.692, 52822.995 23/12/31,18:16:51,08,11,1, 11.9,1,1, -10.071, 10554.028, 341.741, 52823.045 23/12/31,18:16:51,09,11,1, 11.9,1,1, -10.071, 10554.013, 341.657, 52823.000 23/12/31,18:16:51,10,11,1, 11.9,1,1, -10.071, 10554.032, 341.709, 52823.044 23/12/31,18:16:51,11,11,1, 11.9,1,1, -10.071, 10554.063, 341.718, 52823.081 23/12/31,18:16:51,12,11,1, 11.9,1,1, -10.071, 10554.036, 341.661, 52822.968 23/12/31,18:16:51,13,11,1, 11.9,1,1, -10.071, 10554.029, 341.723, 52823.031 23/12/31,18:16:51,14,11,1, 11.9,1,1, -10.071, 10554.042, 341.691, 52823.005 23/12/31,18:16:51,15,11,1, 11.9,1,1, -10.071, 10554.039, 341.678, 52822.975 23/12/31,18:16:51,16,11,1, 11.9,1,1, -10.071, 10554.036, 341.731, 52822.986 23/12/31,18:16:51,17,11,1, 11.9,1,1, -10.071, 10554.040, 341.663, 52822.901 23/12/31,18:16:51,18,11,1, 11.9,1,1, -10.071, 10554.076, 341.687, 52822.995 23/12/31,18:16:51,19,11,1, 11.9,1,1, -10.071, 10554.050, 341.721, 52823.036 23/12/31,18:16:52,00,11,1, 11.9,1,1, -10.072, 10554.047, 341.721, 52823.036 23/12/31,18:16:52,01,11,1, 11.9,1,1, -10.072, 10554.052, 341.728, 52823.015 23/12/31,18:16:52,02,11,1, 11.9,1,1, -10.072, 10554.057, 341.682, 52822.953 23/12/31,18:16:52,03,11,1, 11.9,1,1, -10.072, 10554.063, 341.690, 52822.903 23/12/31,18:16:52,04,11,1, 11.9,1,1, -10.072, 10554.125, 341.759, 52823.068 23/12/31,18:16:52,05,11,1, 11.9,1,1, -10.072, 10554.073, 341.683, 52822.945 23/12/31,18:16:52,06,11,1, 11.9,1,1, -10.072, 10554.097, 341.671, 52822.922 23/12/31,18:16:52,07,11,1, 11.9,1,1, -10.072, 10554.132, 341.780, 52823.124 23/12/31,18:16:52,08,11,1, 11.9,1,1, -10.072, 10554.095, 341.625, 52822.972 23/12/31,18:16:52,09,11,1, 11.9,1,1, -10.072, 10554.102, 341.687, 52823.000 23/12/31,18:16:52,10,11,1, 11.9,1,1, -10.072, 10554.139, 341.717, 52822.918 23/12/31,18:16:52,11,11,1, 11.9,1,1, -10.072, 10554.099, 341.629, 52822.892 23/12/31,18:16:52,12,11,1, 11.9,1,1, -10.072, 10554.135, 341.745, 52823.015 23/12/31,18:16:52,13,11,1, 11.9,1,1, -10.072, 10554.105, 341.650, 52822.867 23/12/31,18:16:52,14,11,1, 11.9,1,1, -10.072, 10554.113, 341.650, 52822.858 23/12/31,18:16:52,15,11,1, 11.9,1,1, -10.072, 10554.176, 341.734, 52822.944 23/12/31,18:16:52,16,11,1, 11.9,1,1, -10.072, 10554.127, 341.605, 52822.813 23/12/31,18:16:52,17,11,1, 11.9,1,1, -10.072, 10554.171, 341.676, 52822.910 23/12/31,18:16:52,18,11,1, 11.9,1,1, -10.072, 10554.189, 341.704, 52822.936 23/12/31,18:16:52,19,11,1, 11.9,1,1, -10.072, 10554.135, 341.619, 52822.850 23/12/31,18:16:53,00,10,1, 11.9,1,1, -10.074, 10554.130, 341.619, 52822.850 23/12/31,18:16:53,01,10,1, 11.9,1,1, -10.074, 10554.193, 341.682, 52822.911 23/12/31,18:16:53,02,10,1, 11.9,1,1, -10.074, 10554.155, 341.599, 52822.903 23/12/31,18:16:53,03,10,1, 11.9,1,1, -10.074, 10554.169, 341.690, 52822.893 23/12/31,18:16:53,04,10,1, 11.9,1,1, -10.074, 10554.173, 341.658, 52822.915 23/12/31,18:16:53,05,10,1, 11.9,1,1, -10.074, 10554.168, 341.626, 52822.868 23/12/31,18:16:53,06,10,1, 11.9,1,1, -10.074, 10554.163, 341.689, 52823.023 23/12/31,18:16:53,07,10,1, 11.9,1,1, -10.074, 10554.184, 341.621, 52822.903 23/12/31,18:16:53,08,10,1, 11.9,1,1, -10.074, 10554.197, 341.637, 52822.834 23/12/31,18:16:53,09,10,1, 11.9,1,1, -10.074, 10554.201, 341.639, 52822.833 23/12/31,18:16:53,10,10,1, 11.9,1,1, -10.074, 10554.189, 341.587, 52822.820 23/12/31,18:16:53,11,10,1, 11.9,1,1, -10.074, 10554.223, 341.662, 52822.824 23/12/31,18:16:53,12,10,1, 11.9,1,1, -10.074, 10554.211, 341.667, 52822.826 23/12/31,18:16:53,13,10,1, 11.9,1,1, -10.074, 10554.221, 341.569, 52822.728 23/12/31,18:16:53,14,10,1, 11.9,1,1, -10.074, 10554.228, 341.651, 52822.885 23/12/31,18:16:53,15,10,1, 11.9,1,1, -10.074, 10554.232, 341.593, 52822.766 23/12/31,18:16:53,16,10,1, 11.9,1,1, -10.074, 10554.213, 341.557, 52822.767 23/12/31,18:16:53,17,10,1, 11.9,1,1, -10.074, 10554.277, 341.667, 52822.829 23/12/31,18:16:53,18,10,1, 11.9,1,1, -10.074, 10554.267, 341.592, 52822.761 23/12/31,18:16:53,19,10,1, 11.9,1,1, -10.074, 10554.279, 341.590, 52822.700 23/12/31,18:16:54,00,10,1, 11.9,1,1, -10.071, 10554.272, 341.590, 52822.700 23/12/31,18:16:54,01,10,1, 11.9,1,1, -10.071, 10554.253, 341.530, 52822.674 23/12/31,18:16:54,02,10,1, 11.9,1,1, -10.071, 10554.278, 341.594, 52822.720 23/12/31,18:16:54,03,10,1, 11.9,1,1, -10.071, 10554.307, 341.589, 52822.730 23/12/31,18:16:54,04,10,1, 11.9,1,1, -10.071, 10554.296, 341.527, 52822.619 23/12/31,18:16:54,05,10,1, 11.9,1,1, -10.071, 10554.335, 341.595, 52822.731 23/12/31,18:16:54,06,10,1, 11.9,1,1, -10.071, 10554.313, 341.514, 52822.637 23/12/31,18:16:54,07,10,1, 11.9,1,1, -10.071, 10554.294, 341.511, 52822.748 23/12/31,18:16:54,08,10,1, 11.9,1,1, -10.071, 10554.325, 341.597, 52822.787 23/12/31,18:16:54,09,10,1, 11.9,1,1, -10.071, 10554.317, 341.533, 52822.698 23/12/31,18:16:54,10,10,1, 11.9,1,1, -10.071, 10554.346, 341.533, 52822.720 23/12/31,18:16:54,11,10,1, 11.9,1,1, -10.071, 10554.352, 341.559, 52822.695 23/12/31,18:16:54,12,10,1, 11.9,1,1, -10.071, 10554.361, 341.502, 52822.671 23/12/31,18:16:54,13,10,1, 11.9,1,1, -10.071, 10554.365, 341.564, 52822.698 23/12/31,18:16:54,14,10,1, 11.9,1,1, -10.071, 10554.348, 341.523, 52822.684 23/12/31,18:16:54,15,10,1, 11.9,1,1, -10.071, 10554.357, 341.464, 52822.668 23/12/31,18:16:54,16,10,1, 11.9,1,1, -10.071, 10554.411, 341.547, 52822.653 23/12/31,18:16:54,17,10,1, 11.9,1,1, -10.071, 10554.381, 341.464, 52822.642 23/12/31,18:16:54,18,10,1, 11.9,1,1, -10.071, 10554.416, 341.480, 52822.612 23/12/31,18:16:54,19,10,1, 11.9,1,1, -10.071, 10554.409, 341.528, 52822.601 23/12/31,18:16:55,00,10,1, 11.9,1,1, -10.071, 10554.405, 341.528, 52822.601 23/12/31,18:16:55,01,10,1, 11.9,1,1, -10.071, 10554.419, 341.480, 52822.653 23/12/31,18:16:55,02,10,1, 11.9,1,1, -10.071, 10554.429, 341.467, 52822.640 23/12/31,18:16:55,03,10,1, 11.9,1,1, -10.071, 10554.396, 341.428, 52822.563 23/12/31,18:16:55,04,10,1, 11.9,1,1, -10.071, 10554.432, 341.485, 52822.611 23/12/31,18:16:55,05,10,1, 11.9,1,1, -10.071, 10554.453, 341.446, 52822.561 23/12/31,18:16:55,06,10,1, 11.9,1,1, -10.071, 10554.433, 341.396, 52822.576 23/12/31,18:16:55,07,10,1, 11.9,1,1, -10.071, 10554.449, 341.475, 52822.618 23/12/31,18:16:55,08,10,1, 11.9,1,1, -10.071, 10554.444, 341.401, 52822.570 23/12/31,18:16:55,09,10,1, 11.9,1,1, -10.071, 10554.437, 341.401, 52822.532 23/12/31,18:16:55,10,10,1, 11.9,1,1, -10.071, 10554.471, 341.465, 52822.626 23/12/31,18:16:55,11,10,1, 11.9,1,1, -10.071, 10554.452, 341.363, 52822.537 23/12/31,18:16:55,12,10,1, 11.9,1,1, -10.071, 10554.463, 341.393, 52822.574 23/12/31,18:16:55,13,10,1, 11.9,1,1, -10.071, 10554.463, 341.412, 52822.562 23/12/31,18:16:55,14,10,1, 11.9,1,1, -10.071, 10554.414, 341.322, 52822.477 23/12/31,18:16:55,15,10,1, 11.9,1,1, -10.071, 10554.539, 341.403, 52822.480 23/12/31,18:16:55,16,10,1, 11.9,1,1, -10.071, 10554.475, 341.377, 52822.553 23/12/31,18:16:55,17,10,1, 11.9,1,1, -10.071, 10554.486, 341.324, 52822.555 23/12/31,18:16:55,18,10,1, 11.9,1,1, -10.071, 10554.530, 341.396, 52822.537 23/12/31,18:16:55,19,10,1, 11.9,1,1, -10.071, 10554.506, 341.326, 52822.456 23/12/31,18:16:56,00,10,1, 11.9,1,1, -10.068, 10554.506, 341.326, 52822.456 23/12/31,18:16:56,01,10,1, 11.9,1,1, -10.068, 10554.527, 341.363, 52822.530 23/12/31,18:16:56,02,10,1, 11.9,1,1, -10.068, 10554.506, 341.288, 52822.501 23/12/31,18:16:56,03,10,1, 11.9,1,1, -10.068, 10554.503, 341.315, 52822.538 23/12/31,18:16:56,04,10,1, 11.9,1,1, -10.068, 10554.515, 341.344, 52822.440 23/12/31,18:16:56,05,10,1, 11.9,1,1, -10.068, 10554.486, 341.248, 52822.514 23/12/31,18:16:56,06,10,1, 11.9,1,1, -10.068, 10554.551, 341.305, 52822.438 23/12/31,18:16:56,07,10,1, 11.9,1,1, -10.068, 10554.548, 341.298, 52822.472 23/12/31,18:16:56,08,10,1, 11.9,1,1, -10.068, 10554.500, 341.245, 52822.485 23/12/31,18:16:56,09,10,1, 11.9,1,1, -10.068, 10554.570, 341.312, 52822.502 23/12/31,18:16:56,10,10,1, 11.9,1,1, -10.068, 10554.562, 341.256, 52822.430 23/12/31,18:16:56,11,10,1, 11.9,1,1, -10.068, 10554.529, 341.250, 52822.473 23/12/31,18:16:56,12,10,1, 11.9,1,1, -10.068, 10554.548, 341.302, 52822.429 23/12/31,18:16:56,13,10,1, 11.9,1,1, -10.068, 10554.550, 341.246, 52822.438 23/12/31,18:16:56,14,10,1, 11.9,1,1, -10.068, 10554.555, 341.270, 52822.430 23/12/31,18:16:56,15,10,1, 11.9,1,1, -10.068, 10554.571, 341.271, 52822.497 23/12/31,18:16:56,16,10,1, 11.9,1,1, -10.068, 10554.534, 341.187, 52822.416 23/12/31,18:16:56,17,10,1, 11.9,1,1, -10.068, 10554.581, 341.258, 52822.427 23/12/31,18:16:56,18,10,1, 11.9,1,1, -10.068, 10554.583, 341.228, 52822.479 23/12/31,18:16:56,19,10,1, 11.9,1,1, -10.068, 10554.568, 341.196, 52822.457 23/12/31,18:16:57,00,10,1, 11.9,1,1, -10.066, 10554.564, 341.196, 52822.457 23/12/31,18:16:57,01,10,1, 11.9,1,1, -10.066, 10554.580, 341.195, 52822.410 23/12/31,18:16:57,02,10,1, 11.9,1,1, -10.066, 10554.612, 341.244, 52822.747 23/12/31,18:16:57,03,10,1, 11.9,1,1, -10.066, 10554.621, 341.223, 52822.716 23/12/31,18:16:57,04,10,1, 11.9,1,1, -10.066, 10554.622, 341.228, 52822.765 23/12/31,18:16:57,05,10,1, 11.9,1,1, -10.066, 10554.607, 341.209, 52822.682 23/12/31,18:16:57,06,10,1, 11.9,1,1, -10.066, 10554.601, 341.219, 52822.775 23/12/31,18:16:57,07,10,1, 11.9,1,1, -10.066, 10554.616, 341.223, 52822.926 23/12/31,18:16:57,08,10,1, 11.9,1,1, -10.066, 10554.616, 341.178, 52822.754 23/12/31,18:16:57,09,10,1, 11.9,1,1, -10.066, 10554.612, 341.189, 52822.780 23/12/31,18:16:57,10,10,1, 11.9,1,1, -10.066, 10554.622, 341.181, 52822.776 23/12/31,18:16:57,11,10,1, 11.9,1,1, -10.066, 10554.635, 341.195, 52822.772 23/12/31,18:16:57,12,10,1, 11.9,1,1, -10.066, 10554.658, 341.175, 52822.709 23/12/31,18:16:57,13,10,1, 11.9,1,1, -10.066, 10554.658, 341.174, 52822.725 23/12/31,18:16:57,14,10,1, 11.9,1,1, -10.066, 10554.618, 341.136, 52822.758 23/12/31,18:16:57,15,10,1, 11.9,1,1, -10.066, 10554.623, 341.170, 52822.745 23/12/31,18:16:57,16,10,1, 11.9,1,1, -10.066, 10554.629, 341.134, 52822.686 23/12/31,18:16:57,17,10,1, 11.9,1,1, -10.066, 10554.658, 341.167, 52822.812 23/12/31,18:16:57,18,10,1, 11.9,1,1, -10.066, 10554.657, 341.128, 52822.780 23/12/31,18:16:57,19,10,1, 11.9,1,1, -10.066, 10554.655, 341.134, 52822.716 23/12/31,18:16:58,00,10,1, 11.9,1,1, -10.070, 10554.647, 341.134, 52822.716 23/12/31,18:16:58,01,10,1, 11.9,1,1, -10.070, 10554.638, 341.152, 52822.731 23/12/31,18:16:58,02,10,1, 11.9,1,1, -10.070, 10554.649, 341.131, 52822.744 23/12/31,18:16:58,03,10,1, 11.9,1,1, -10.070, 10554.646, 341.118, 52822.741 23/12/31,18:16:58,04,10,1, 11.9,1,1, -10.070, 10554.634, 341.091, 52822.759 23/12/31,18:16:58,05,10,1, 11.9,1,1, -10.070, 10554.635, 341.113, 52822.777 23/12/31,18:16:58,06,10,1, 11.9,1,1, -10.070, 10554.659, 341.100, 52822.776 23/12/31,18:16:58,07,10,1, 11.9,1,1, -10.070, 10554.665, 341.102, 52822.792 23/12/31,18:16:58,08,10,1, 11.9,1,1, -10.070, 10554.657, 341.094, 52822.761 23/12/31,18:16:58,09,10,1, 11.9,1,1, -10.070, 10554.663, 341.067, 52822.774 23/12/31,18:16:58,10,10,1, 11.9,1,1, -10.070, 10554.645, 341.088, 52822.804 23/12/31,18:16:58,11,10,1, 11.9,1,1, -10.070, 10554.651, 341.119, 52822.772 23/12/31,18:16:58,12,10,1, 11.9,1,1, -10.070, 10554.660, 341.085, 52822.770 23/12/31,18:16:58,13,10,1, 11.9,1,1, -10.070, 10554.659, 341.068, 52822.799 23/12/31,18:16:58,14,10,1, 11.9,1,1, -10.070, 10554.667, 341.048, 52822.772 23/12/31,18:16:58,15,10,1, 11.9,1,1, -10.070, 10554.639, 341.052, 52822.745 23/12/31,18:16:58,16,10,1, 11.9,1,1, -10.070, 10554.651, 341.059, 52822.749 23/12/31,18:16:58,17,10,1, 11.9,1,1, -10.070, 10554.663, 341.050, 52822.771 23/12/31,18:16:58,18,10,1, 11.9,1,1, -10.070, 10554.647, 341.039, 52822.764 23/12/31,18:16:58,19,10,1, 11.9,1,1, -10.070, 10554.650, 341.064, 52822.787 23/12/31,18:16:59,00,10,1, 12.0,1,1, -10.070, 10554.647, 341.064, 52822.787 23/12/31,18:16:59,01,10,1, 12.0,1,1, -10.070, 10554.641, 341.052, 52822.818 23/12/31,18:16:59,02,10,1, 12.0,1,1, -10.070, 10554.653, 341.042, 52822.853 23/12/31,18:16:59,03,10,1, 12.0,1,1, -10.070, 10554.632, 341.029, 52822.752 23/12/31,18:16:59,04,10,1, 12.0,1,1, -10.070, 10554.641, 341.023, 52822.786 23/12/31,18:16:59,05,10,1, 12.0,1,1, -10.070, 10554.629, 341.066, 52822.823 23/12/31,18:16:59,06,10,1, 12.0,1,1, -10.070, 10554.642, 341.038, 52822.850 23/12/31,18:16:59,07,10,1, 12.0,1,1, -10.070, 10554.628, 341.041, 52822.813 23/12/31,18:16:59,08,10,1, 12.0,1,1, -10.070, 10554.609, 341.044, 52822.895 23/12/31,18:16:59,09,10,1, 12.0,1,1, -10.070, 10554.624, 341.016, 52822.766 23/12/31,18:16:59,10,10,1, 12.0,1,1, -10.070, 10554.624, 341.028, 52822.886 23/12/31,18:16:59,11,10,1, 12.0,1,1, -10.070, 10554.628, 341.073, 52822.851 23/12/31,18:16:59,12,10,1, 12.0,1,1, -10.070, 10554.620, 341.036, 52822.852 23/12/31,18:16:59,13,10,1, 12.0,1,1, -10.070, 10554.632, 341.057, 52822.785 23/12/31,18:16:59,14,10,1, 12.0,1,1, -10.070, 10554.621, 341.083, 52822.857 23/12/31,18:16:59,15,10,1, 12.0,1,1, -10.070, 10554.602, 341.028, 52822.818 23/12/31,18:16:59,16,10,1, 12.0,1,1, -10.070, 10554.599, 341.044, 52822.874 23/12/31,18:16:59,17,10,1, 12.0,1,1, -10.070, 10554.587, 341.061, 52822.829 23/12/31,18:16:59,18,10,1, 12.0,1,1, -10.070, 10554.588, 341.054, 52822.825 23/12/31,18:16:59,19,10,1, 12.0,1,1, -10.070, 10554.600, 341.038, 52822.805 23/12/31,18:17:00,00,10,1, 11.9,1,1, -10.072, 10554.597, 341.038, 52822.805 23/12/31,18:17:00,01,10,1, 11.9,1,1, -10.072, 10554.580, 341.049, 52822.879 23/12/31,18:17:00,02,10,1, 11.9,1,1, -10.072, 10554.577, 341.048, 52822.533 23/12/31,18:17:00,03,10,1, 11.9,1,1, -10.072, 10554.519, 340.981, 52822.541 23/12/31,18:17:00,04,10,1, 11.9,1,1, -10.072, 10554.562, 341.035, 52822.627 23/12/31,18:17:00,05,10,1, 11.9,1,1, -10.072, 10554.553, 341.049, 52822.577 23/12/31,18:17:00,06,10,1, 11.9,1,1, -10.072, 10554.554, 340.986, 52822.578 23/12/31,18:17:00,07,10,1, 11.9,1,1, -10.072, 10554.549, 341.063, 52822.613 23/12/31,18:17:00,08,10,1, 11.9,1,1, -10.072, 10554.553, 341.044, 52822.552 23/12/31,18:17:00,09,10,1, 11.9,1,1, -10.072, 10554.553, 340.996, 52822.598 23/12/31,18:17:00,10,10,1, 11.9,1,1, -10.072, 10554.567, 341.079, 52822.600 23/12/31,18:17:00,11,10,1, 11.9,1,1, -10.072, 10554.506, 341.049, 52822.653 23/12/31,18:17:00,12,10,1, 11.9,1,1, -10.072, 10554.561, 341.013, 52822.533 23/12/31,18:17:00,13,10,1, 11.9,1,1, -10.072, 10554.575, 341.099, 52822.566 23/12/31,18:17:00,14,10,1, 11.9,1,1, -10.072, 10554.544, 341.024, 52822.574 23/12/31,18:17:00,15,10,1, 11.9,1,1, -10.072, 10554.562, 341.080, 52822.645 23/12/31,18:17:00,16,10,1, 11.9,1,1, -10.072, 10554.535, 341.100, 52822.690 23/12/31,18:17:00,17,10,1, 11.9,1,1, -10.072, 10554.500, 341.047, 52822.649 23/12/31,18:17:00,18,10,1, 11.9,1,1, -10.072, 10554.542, 341.151, 52822.681 23/12/31,18:17:00,19,10,1, 11.9,1,1, -10.072, 10554.523, 341.094, 52822.615 23/12/31,18:17:01,00,10,1, 11.9,1,1, -10.071, 10554.522, 341.094, 52822.615 23/12/31,18:17:01,01,10,1, 11.9,1,1, -10.071, 10554.525, 341.167, 52822.676 23/12/31,18:17:01,02,10,1, 11.9,1,1, -10.071, 10554.461, 341.067, 52822.654 23/12/31,18:17:01,03,10,1, 11.9,1,1, -10.071, 10554.515, 341.126, 52822.655 23/12/31,18:17:01,04,10,1, 11.9,1,1, -10.071, 10554.555, 341.161, 52822.573 23/12/31,18:17:01,05,10,1, 11.9,1,1, -10.071, 10554.521, 341.082, 52822.587 23/12/31,18:17:01,06,10,1, 11.9,1,1, -10.071, 10554.500, 341.172, 52822.702 23/12/31,18:17:01,07,10,1, 11.9,1,1, -10.071, 10554.495, 341.160, 52822.708 23/12/31,18:17:01,08,10,1, 11.9,1,1, -10.071, 10554.482, 341.114, 52822.611 23/12/31,18:17:01,09,10,1, 11.9,1,1, -10.071, 10554.487, 341.182, 52822.672 23/12/31,18:17:01,10,10,1, 11.9,1,1, -10.071, 10554.489, 341.151, 52822.642 23/12/31,18:17:01,11,10,1, 11.9,1,1, -10.071, 10554.497, 341.147, 52822.589 23/12/31,18:17:01,12,10,1, 11.9,1,1, -10.071, 10554.489, 341.212, 52822.628 23/12/31,18:17:01,13,10,1, 11.9,1,1, -10.071, 10554.455, 341.130, 52822.589 23/12/31,18:17:01,14,10,1, 11.9,1,1, -10.071, 10554.448, 341.180, 52822.693 23/12/31,18:17:01,15,10,1, 11.9,1,1, -10.071, 10554.443, 341.198, 52822.660 23/12/31,18:17:01,16,10,1, 11.9,1,1, -10.071, 10554.441, 341.119, 52822.642 23/12/31,18:17:01,17,10,1, 11.9,1,1, -10.071, 10554.461, 341.230, 52822.699 23/12/31,18:17:01,18,10,1, 11.9,1,1, -10.071, 10554.442, 341.213, 52822.666 23/12/31,18:17:01,19,10,1, 11.9,1,1, -10.071, 10554.431, 341.160, 52822.673 23/12/31,18:17:02,00,11,1, 11.8,1,1, -10.073, 10554.430, 341.160, 52822.673 23/12/31,18:17:02,01,11,1, 11.8,1,1, -10.073, 10554.439, 341.208, 52822.680 23/12/31,18:17:02,02,11,1, 11.8,1,1, -10.073, 10554.403, 341.190, 52822.658 23/12/31,18:17:02,03,11,1, 11.8,1,1, -10.073, 10554.472, 341.273, 52822.701 23/12/31,18:17:02,04,11,1, 11.8,1,1, -10.073, 10554.408, 341.205, 52822.661 23/12/31,18:17:02,05,11,1, 11.8,1,1, -10.073, 10554.457, 341.229, 52822.688 23/12/31,18:17:02,06,11,1, 11.8,1,1, -10.073, 10554.412, 341.302, 52822.763 23/12/31,18:17:02,07,11,1, 11.8,1,1, -10.073, 10554.413, 341.253, 52822.703 23/12/31,18:17:02,08,11,1, 11.8,1,1, -10.073, 10554.435, 341.307, 52822.670 23/12/31,18:17:02,09,11,1, 11.8,1,1, -10.073, 10554.442, 341.313, 52822.708 23/12/31,18:17:02,10,11,1, 11.8,1,1, -10.073, 10554.388, 341.226, 52822.653 23/12/31,18:17:02,11,11,1, 11.8,1,1, -10.073, 10554.434, 341.351, 52822.762 23/12/31,18:17:02,12,11,1, 11.8,1,1, -10.073, 10554.388, 341.333, 52822.786 23/12/31,18:17:02,13,11,1, 11.8,1,1, -10.073, 10554.382, 341.242, 52822.729 23/12/31,18:17:02,14,11,1, 11.8,1,1, -10.073, 10554.426, 341.367, 52822.825 23/12/31,18:17:02,15,11,1, 11.8,1,1, -10.073, 10554.412, 341.306, 52822.802 23/12/31,18:17:02,16,11,1, 11.8,1,1, -10.073, 10554.379, 341.320, 52822.748 23/12/31,18:17:02,17,11,1, 11.8,1,1, -10.073, 10554.433, 341.396, 52822.859 23/12/31,18:17:02,18,11,1, 11.8,1,1, -10.073, 10554.354, 341.320, 52822.785 23/12/31,18:17:02,19,11,1, 11.8,1,1, -10.073, 10554.398, 341.340, 52822.755 23/12/31,18:17:03,00,10,1, 11.9,1,1, -10.067, 10554.397, 341.340, 52822.755 23/12/31,18:17:03,01,10,1, 11.9,1,1, -10.067, 10554.349, 341.319, 52822.732 23/12/31,18:17:03,02,10,1, 11.9,1,1, -10.067, 10554.381, 341.399, 52822.830 23/12/31,18:17:03,03,10,1, 11.9,1,1, -10.067, 10554.367, 341.355, 52822.819 23/12/31,18:17:03,04,10,1, 11.9,1,1, -10.067, 10554.338, 341.348, 52822.790 23/12/31,18:17:03,05,10,1, 11.9,1,1, -10.067, 10554.382, 341.424, 52822.854 23/12/31,18:17:03,06,10,1, 11.9,1,1, -10.067, 10554.343, 341.360, 52822.785 23/12/31,18:17:03,07,10,1, 11.9,1,1, -10.067, 10554.346, 341.403, 52822.794 23/12/31,18:17:03,08,10,1, 11.9,1,1, -10.067, 10554.399, 341.434, 52822.875 23/12/31,18:17:03,09,10,1, 11.9,1,1, -10.067, 10554.327, 341.349, 52822.768 23/12/31,18:17:03,10,10,1, 11.9,1,1, -10.067, 10554.350, 341.423, 52822.879 23/12/31,18:17:03,11,10,1, 11.9,1,1, -10.067, 10554.372, 341.456, 52822.808 23/12/31,18:17:03,12,10,1, 11.9,1,1, -10.067, 10554.322, 341.409, 52822.853 23/12/31,18:17:03,13,10,1, 11.9,1,1, -10.067, 10554.372, 341.484, 52822.865 23/12/31,18:17:03,14,10,1, 11.9,1,1, -10.067, 10554.336, 341.437, 52822.787 23/12/31,18:17:03,15,10,1, 11.9,1,1, -10.067, 10554.351, 341.464, 52822.831 23/12/31,18:17:03,16,10,1, 11.9,1,1, -10.067, 10554.336, 341.527, 52822.839 23/12/31,18:17:03,17,10,1, 11.9,1,1, -10.067, 10554.332, 341.464, 52822.814 23/12/31,18:17:03,18,10,1, 11.9,1,1, -10.067, 10554.331, 341.502, 52822.856 23/12/31,18:17:03,19,10,1, 11.9,1,1, -10.067, 10554.314, 341.548, 52822.911 23/12/31,18:17:04,00,09,1, 11.9,1,1, -10.072, 10554.314, 341.548, 52822.911 23/12/31,18:17:04,01,09,1, 11.9,1,1, -10.072, 10554.363, 341.557, 52822.760 23/12/31,18:17:04,02,09,1, 11.9,1,1, -10.072, 10554.337, 341.487, 52822.878 23/12/31,18:17:04,03,09,1, 11.9,1,1, -10.072, 10554.312, 341.479, 52822.825 23/12/31,18:17:04,04,09,1, 11.9,1,1, -10.072, 10554.355, 341.563, 52822.923 23/12/31,18:17:04,05,09,1, 11.9,1,1, -10.072, 10554.310, 341.521, 52822.874 23/12/31,18:17:04,06,09,1, 11.9,1,1, -10.072, 10554.323, 341.543, 52822.904 23/12/31,18:17:04,07,09,1, 11.9,1,1, -10.072, 10554.346, 341.580, 52822.918 23/12/31,18:17:04,08,09,1, 11.9,1,1, -10.072, 10554.305, 341.515, 52822.866 23/12/31,18:17:04,09,09,1, 11.9,1,1, -10.072, 10554.297, 341.585, 52822.919 23/12/31,18:17:04,10,09,1, 11.9,1,1, -10.072, 10554.300, 341.559, 52822.976 23/12/31,18:17:04,11,09,1, 11.9,1,1, -10.072, 10554.259, 341.522, 52822.800 23/12/31,18:17:04,12,09,1, 11.9,1,1, -10.072, 10554.313, 341.599, 52822.943 23/12/31,18:17:04,13,09,1, 11.9,1,1, -10.072, 10554.280, 341.603, 52822.981 23/12/31,18:17:04,14,09,1, 11.9,1,1, -10.072, 10554.274, 341.521, 52822.924 23/12/31,18:17:04,15,09,1, 11.9,1,1, -10.072, 10554.307, 341.651, 52822.997 23/12/31,18:17:04,16,09,1, 11.9,1,1, -10.072, 10554.287, 341.616, 52822.889 23/12/31,18:17:04,17,09,1, 11.9,1,1, -10.072, 10554.248, 341.597, 52822.859 23/12/31,18:17:04,18,09,1, 11.9,1,1, -10.072, 10554.275, 341.661, 52822.950 23/12/31,18:17:04,19,09,1, 11.9,1,1, -10.072, 10554.269, 341.596, 52822.870 23/12/31,18:17:05,00,09,1, 11.8,1,1, -10.074, 10554.264, 341.596, 52822.870 23/12/31,18:17:05,01,09,1, 11.8,1,1, -10.074, 10554.281, 341.658, 52822.828 23/12/31,18:17:05,02,09,1, 11.8,1,1, -10.074, 10554.256, 341.612, 52822.849 23/12/31,18:17:05,03,09,1, 11.8,1,1, -10.074, 10554.266, 341.668, 52822.775 23/12/31,18:17:05,04,09,1, 11.8,1,1, -10.074, 10554.258, 341.652, 52822.867 23/12/31,18:17:05,05,09,1, 11.8,1,1, -10.074, 10554.250, 341.686, 52822.958 23/12/31,18:17:05,06,09,1, 11.8,1,1, -10.074, 10554.246, 341.697, 52822.967 23/12/31,18:17:05,07,09,1, 11.8,1,1, -10.074, 10554.201, 341.673, 52822.959 23/12/31,18:17:05,08,09,1, 11.8,1,1, -10.074, 10554.228, 341.688, 52822.950 23/12/31,18:17:05,09,09,1, 11.8,1,1, -10.074, 10554.253, 341.768, 52822.939 23/12/31,18:17:05,10,09,1, 11.8,1,1, -10.074, 10554.215, 341.680, 52822.958 23/12/31,18:17:05,11,09,1, 11.8,1,1, -10.074, 10554.228, 341.687, 52822.873 23/12/31,18:17:05,12,09,1, 11.8,1,1, -10.074, 10554.216, 341.769, 52822.970 23/12/31,18:17:05,13,09,1, 11.8,1,1, -10.074, 10554.203, 341.692, 52822.855 23/12/31,18:17:05,14,09,1, 11.8,1,1, -10.074, 10554.232, 341.777, 52823.010 23/12/31,18:17:05,15,09,1, 11.8,1,1, -10.074, 10554.213, 341.783, 52822.937 23/12/31,18:17:05,16,09,1, 11.8,1,1, -10.074, 10554.193, 341.712, 52822.929 23/12/31,18:17:05,17,09,1, 11.8,1,1, -10.074, 10554.237, 341.797, 52822.943 23/12/31,18:17:05,18,09,1, 11.8,1,1, -10.074, 10554.188, 341.754, 52822.939 23/12/31,18:17:05,19,09,1, 11.8,1,1, -10.074, 10554.214, 341.769, 52822.958 23/12/31,18:17:06,00,10,1, 11.9,1,1, -10.071, 10554.214, 341.769, 52822.958 23/12/31,18:17:06,01,10,1, 11.9,1,1, -10.071, 10554.197, 341.775, 52822.969 23/12/31,18:17:06,02,10,1, 11.9,1,1, -10.071, 10554.185, 341.792, 52822.941 23/12/31,18:17:06,03,10,1, 11.9,1,1, -10.071, 10554.183, 341.840, 52822.988 23/12/31,18:17:06,04,10,1, 11.9,1,1, -10.071, 10554.160, 341.749, 52822.952 23/12/31,18:17:06,05,10,1, 11.9,1,1, -10.071, 10554.172, 341.831, 52822.959 23/12/31,18:17:06,06,10,1, 11.9,1,1, -10.071, 10554.165, 341.865, 52823.004 23/12/31,18:17:06,07,10,1, 11.9,1,1, -10.071, 10554.170, 341.763, 52822.838 23/12/31,18:17:06,08,10,1, 11.9,1,1, -10.071, 10554.156, 341.862, 52822.980 23/12/31,18:17:06,09,10,1, 11.9,1,1, -10.071, 10554.188, 341.860, 52823.025 23/12/31,18:17:06,10,10,1, 11.9,1,1, -10.071, 10554.158, 341.803, 52822.963 23/12/31,18:17:06,11,10,1, 11.9,1,1, -10.071, 10554.177, 341.924, 52822.973 23/12/31,18:17:06,12,10,1, 11.9,1,1, -10.071, 10554.161, 341.824, 52822.911 23/12/31,18:17:06,13,10,1, 11.9,1,1, -10.071, 10554.168, 341.869, 52822.858 23/12/31,18:17:06,14,10,1, 11.9,1,1, -10.071, 10554.158, 341.895, 52822.876 23/12/31,18:17:06,15,10,1, 11.9,1,1, -10.071, 10554.147, 341.800, 52822.894 23/12/31,18:17:06,16,10,1, 11.9,1,1, -10.071, 10554.152, 341.866, 52822.906 23/12/31,18:17:06,17,10,1, 11.9,1,1, -10.071, 10554.133, 341.920, 52822.919 23/12/31,18:17:06,18,10,1, 11.9,1,1, -10.071, 10554.130, 341.830, 52822.869 23/12/31,18:17:06,19,10,1, 11.9,1,1, -10.071, 10554.124, 341.927, 52823.022 23/12/31,18:17:07,00,10,1, 11.9,1,1, -10.070, 10554.122, 341.927, 52823.022 23/12/31,18:17:07,01,10,1, 11.9,1,1, -10.070, 10554.126, 341.862, 52822.913 23/12/31,18:17:07,02,10,1, 11.9,1,1, -10.070, 10554.128, 341.932, 52822.972 23/12/31,18:17:07,03,10,1, 11.9,1,1, -10.070, 10554.120, 341.879, 52822.935 23/12/31,18:17:07,04,10,1, 11.9,1,1, -10.070, 10554.116, 341.905, 52822.931 23/12/31,18:17:07,05,10,1, 11.9,1,1, -10.070, 10554.131, 341.958, 52822.968 23/12/31,18:17:07,06,10,1, 11.9,1,1, -10.070, 10554.108, 341.875, 52822.920 23/12/31,18:17:07,07,10,1, 11.9,1,1, -10.070, 10554.094, 341.940, 52822.945 23/12/31,18:17:07,08,10,1, 11.9,1,1, -10.070, 10554.110, 341.933, 52822.961 23/12/31,18:17:07,09,10,1, 11.9,1,1, -10.070, 10554.071, 341.863, 52822.868 23/12/31,18:17:07,10,10,1, 11.9,1,1, -10.070, 10554.096, 341.943, 52822.948 23/12/31,18:17:07,11,10,1, 11.9,1,1, -10.070, 10554.084, 341.920, 52822.944 23/12/31,18:17:07,12,10,1, 11.9,1,1, -10.070, 10554.073, 341.890, 52822.929 23/12/31,18:17:07,13,10,1, 11.9,1,1, -10.070, 10554.085, 342.001, 52823.016 23/12/31,18:17:07,14,10,1, 11.9,1,1, -10.070, 10554.080, 341.914, 52822.956 23/12/31,18:17:07,15,10,1, 11.9,1,1, -10.070, 10554.074, 341.943, 52822.963 23/12/31,18:17:07,16,10,1, 11.9,1,1, -10.070, 10554.080, 341.983, 52822.768 23/12/31,18:17:07,17,10,1, 11.9,1,1, -10.070, 10554.041, 341.913, 52823.006 23/12/31,18:17:07,18,10,1, 11.9,1,1, -10.070, 10554.091, 341.961, 52823.241 23/12/31,18:17:07,19,10,1, 11.9,1,1, -10.070, 10554.112, 341.969, 52822.945 23/12/31,18:17:08,00,11,1, 11.9,1,1, -10.071, 10554.105, 341.969, 52822.945 23/12/31,18:17:08,01,11,1, 11.9,1,1, -10.071, 10554.068, 341.967, 52822.906 23/12/31,18:17:08,02,11,1, 11.9,1,1, -10.071, 10554.097, 341.960, 52822.942 23/12/31,18:17:08,03,11,1, 11.9,1,1, -10.071, 10554.073, 341.890, 52822.782 23/12/31,18:17:08,04,11,1, 11.9,1,1, -10.071, 10554.076, 342.000, 52822.968 23/12/31,18:17:08,05,11,1, 11.9,1,1, -10.071, 10554.080, 341.894, 52822.916 23/12/31,18:17:08,06,11,1, 11.9,1,1, -10.071, 10554.101, 341.934, 52822.916 23/12/31,18:17:08,07,11,1, 11.9,1,1, -10.071, 10554.092, 341.992, 52822.987 23/12/31,18:17:08,08,11,1, 11.9,1,1, -10.071, 10554.072, 341.924, 52822.899 23/12/31,18:17:08,09,11,1, 11.9,1,1, -10.071, 10554.046, 341.938, 52822.843 23/12/31,18:17:08,10,11,1, 11.9,1,1, -10.071, 10554.113, 341.995, 52822.963 23/12/31,18:17:08,11,11,1, 11.9,1,1, -10.071, 10554.053, 341.925, 52822.925 23/12/31,18:17:08,12,11,1, 11.9,1,1, -10.071, 10554.099, 342.009, 52823.024 23/12/31,18:17:08,13,11,1, 11.9,1,1, -10.071, 10554.073, 341.957, 52822.815 23/12/31,18:17:08,14,11,1, 11.9,1,1, -10.071, 10554.039, 341.945, 52822.880 23/12/31,18:17:08,15,11,1, 11.9,1,1, -10.071, 10554.067, 342.012, 52822.924 23/12/31,18:17:08,16,11,1, 11.9,1,1, -10.071, 10554.057, 341.951, 52822.816 23/12/31,18:17:08,17,11,1, 11.9,1,1, -10.071, 10554.047, 341.982, 52822.808 23/12/31,18:17:08,18,11,1, 11.9,1,1, -10.071, 10554.065, 342.007, 52822.937 23/12/31,18:17:08,19,11,1, 11.9,1,1, -10.071, 10554.053, 341.928, 52822.898 23/12/31,18:17:09,00,09,1, 11.9,1,1, -10.074, 10554.047, 341.928, 52822.898 23/12/31,18:17:09,01,09,1, 11.9,1,1, -10.074, 10554.063, 342.033, 52822.925 23/12/31,18:17:09,02,09,1, 11.9,1,1, -10.074, 10554.042, 341.928, 52822.936 23/12/31,18:17:09,03,09,1, 11.9,1,1, -10.074, 10554.078, 342.006, 52822.950 23/12/31,18:17:09,04,09,1, 11.9,1,1, -10.074, 10554.079, 342.014, 52823.047 23/12/31,18:17:09,05,09,1, 11.9,1,1, -10.074, 10554.029, 341.938, 52822.907 23/12/31,18:17:09,06,09,1, 11.9,1,1, -10.074, 10554.068, 342.030, 52822.971 23/12/31,18:17:09,07,09,1, 11.9,1,1, -10.074, 10554.083, 341.994, 52823.014 23/12/31,18:17:09,08,09,1, 11.9,1,1, -10.074, 10554.048, 341.941, 52822.835 23/12/31,18:17:09,09,09,1, 11.9,1,1, -10.074, 10554.053, 342.042, 52822.948 23/12/31,18:17:09,10,09,1, 11.9,1,1, -10.074, 10554.063, 341.942, 52822.863 23/12/31,18:17:09,11,09,1, 11.9,1,1, -10.074, 10554.067, 342.004, 52822.938 23/12/31,18:17:09,12,09,1, 11.9,1,1, -10.074, 10554.082, 342.016, 52822.908 23/12/31,18:17:09,13,09,1, 11.9,1,1, -10.074, 10554.028, 341.927, 52822.900 23/12/31,18:17:09,14,09,1, 11.9,1,1, -10.074, 10554.082, 342.006, 52822.926 23/12/31,18:17:09,15,09,1, 11.9,1,1, -10.074, 10554.081, 342.015, 52822.941 23/12/31,18:17:09,16,09,1, 11.9,1,1, -10.074, 10554.073, 341.961, 52822.870 23/12/31,18:17:09,17,09,1, 11.9,1,1, -10.074, 10554.108, 342.066, 52822.879 23/12/31,18:17:09,18,09,1, 11.9,1,1, -10.074, 10554.095, 342.002, 52822.840 23/12/31,18:17:09,19,09,1, 11.9,1,1, -10.074, 10554.114, 341.975, 52822.783 23/12/31,18:17:10,00,10,1, 11.9,1,1, -10.067, 10554.113, 341.975, 52822.783 23/12/31,18:17:10,01,10,1, 11.9,1,1, -10.067, 10554.088, 341.979, 52822.862 23/12/31,18:17:10,02,10,1, 11.9,1,1, -10.067, 10554.092, 342.000, 52822.861 23/12/31,18:17:10,03,10,1, 11.9,1,1, -10.067, 10554.116, 342.042, 52822.847 23/12/31,18:17:10,04,10,1, 11.9,1,1, -10.067, 10554.085, 341.969, 52822.768 23/12/31,18:17:10,05,10,1, 11.9,1,1, -10.067, 10554.110, 342.042, 52822.891 23/12/31,18:17:10,06,10,1, 11.9,1,1, -10.067, 10554.083, 342.027, 52822.836 23/12/31,18:17:10,07,10,1, 11.9,1,1, -10.067, 10554.092, 341.979, 52822.839 23/12/31,18:17:10,08,10,1, 11.9,1,1, -10.067, 10554.113, 342.060, 52822.892 23/12/31,18:17:10,09,10,1, 11.9,1,1, -10.067, 10554.100, 341.995, 52822.882 23/12/31,18:17:10,10,10,1, 11.9,1,1, -10.067, 10554.097, 341.999, 52822.746 23/12/31,18:17:10,11,10,1, 11.9,1,1, -10.067, 10554.107, 342.067, 52822.815 23/12/31,18:17:10,12,10,1, 11.9,1,1, -10.067, 10554.117, 342.007, 52822.808 23/12/31,18:17:10,13,10,1, 11.9,1,1, -10.067, 10554.133, 342.032, 52822.816 23/12/31,18:17:10,14,10,1, 11.9,1,1, -10.067, 10554.128, 342.053, 52822.866 23/12/31,18:17:10,15,10,1, 11.9,1,1, -10.067, 10554.124, 341.994, 52822.775 23/12/31,18:17:10,16,10,1, 11.9,1,1, -10.067, 10554.121, 342.054, 52822.736 23/12/31,18:17:10,17,10,1, 11.9,1,1, -10.067, 10554.132, 342.030, 52822.797 23/12/31,18:17:10,18,10,1, 11.9,1,1, -10.067, 10554.131, 342.005, 52822.754 23/12/31,18:17:10,19,10,1, 11.9,1,1, -10.067, 10554.135, 342.089, 52822.923 23/12/31,18:17:11,00,10,1, 11.9,1,1, -10.072, 10554.130, 342.089, 52822.923 23/12/31,18:17:11,01,10,1, 11.9,1,1, -10.072, 10554.141, 342.025, 52822.817 23/12/31,18:17:11,02,10,1, 11.9,1,1, -10.072, 10554.156, 342.093, 52822.845 23/12/31,18:17:11,03,10,1, 11.9,1,1, -10.072, 10554.128, 342.027, 52822.797 23/12/31,18:17:11,04,10,1, 11.9,1,1, -10.072, 10554.145, 342.041, 52822.694 23/12/31,18:17:11,05,10,1, 11.9,1,1, -10.072, 10554.150, 342.084, 52822.819 23/12/31,18:17:11,06,10,1, 11.9,1,1, -10.072, 10554.150, 342.035, 52822.723 23/12/31,18:17:11,07,10,1, 11.9,1,1, -10.072, 10554.163, 342.084, 52822.848 23/12/31,18:17:11,08,10,1, 11.9,1,1, -10.072, 10554.173, 342.044, 52822.748 23/12/31,18:17:11,09,10,1, 11.9,1,1, -10.072, 10554.154, 341.987, 52822.742 23/12/31,18:17:11,10,10,1, 11.9,1,1, -10.072, 10554.188, 342.087, 52822.798 23/12/31,18:17:11,11,10,1, 11.9,1,1, -10.072, 10554.181, 342.037, 52822.704 23/12/31,18:17:11,12,10,1, 11.9,1,1, -10.072, 10554.183, 342.054, 52822.758 23/12/31,18:17:11,13,10,1, 11.9,1,1, -10.072, 10554.207, 342.102, 52822.727 23/12/31,18:17:11,14,10,1, 11.9,1,1, -10.072, 10554.162, 342.013, 52822.680 23/12/31,18:17:11,15,10,1, 11.9,1,1, -10.072, 10554.188, 342.036, 52822.671 23/12/31,18:17:11,16,10,1, 11.9,1,1, -10.072, 10554.209, 342.079, 52822.763 23/12/31,18:17:11,17,10,1, 11.9,1,1, -10.072, 10554.191, 341.998, 52822.618 23/12/31,18:17:11,18,10,1, 11.9,1,1, -10.072, 10554.192, 342.071, 52822.686 23/12/31,18:17:11,19,10,1, 11.9,1,1, -10.072, 10554.222, 342.064, 52822.769 23/12/31,18:17:12,00,11,1, 11.9,1,1, -10.068, 10554.222, 342.064, 52822.769 23/12/31,18:17:12,01,11,1, 11.9,1,1, -10.068, 10554.237, 342.068, 52822.744 23/12/31,18:17:12,02,11,1, 11.9,1,1, -10.068, 10554.212, 342.029, 52822.665 23/12/31,18:17:12,03,11,1, 11.9,1,1, -10.068, 10554.226, 342.028, 52822.660 23/12/31,18:17:12,04,11,1, 11.9,1,1, -10.068, 10554.238, 342.101, 52822.695 23/12/31,18:17:12,05,11,1, 11.9,1,1, -10.068, 10554.224, 342.025, 52822.643 23/12/31,18:17:12,06,11,1, 11.9,1,1, -10.068, 10554.228, 342.043, 52822.664 23/12/31,18:17:12,07,11,1, 11.9,1,1, -10.068, 10554.232, 342.095, 52822.690 23/12/31,18:17:12,08,11,1, 11.9,1,1, -10.068, 10554.222, 341.993, 52822.641 23/12/31,18:17:12,09,11,1, 11.9,1,1, -10.068, 10554.218, 342.050, 52822.681 23/12/31,18:17:12,10,11,1, 11.9,1,1, -10.068, 10554.224, 342.044, 52822.650 23/12/31,18:17:12,11,11,1, 11.9,1,1, -10.068, 10554.230, 341.970, 52822.559 23/12/31,18:17:12,12,11,1, 11.9,1,1, -10.068, 10554.265, 342.081, 52822.657 23/12/31,18:17:12,13,11,1, 11.9,1,1, -10.068, 10554.240, 342.033, 52822.676 23/12/31,18:17:12,14,11,1, 11.9,1,1, -10.068, 10554.232, 341.990, 52822.604 23/12/31,18:17:12,15,11,1, 11.9,1,1, -10.068, 10554.296, 342.075, 52822.690 23/12/31,18:17:12,16,11,1, 11.9,1,1, -10.068, 10554.267, 341.995, 52822.641 23/12/31,18:17:12,17,11,1, 11.9,1,1, -10.068, 10554.280, 342.028, 52822.670 23/12/31,18:17:12,18,11,1, 11.9,1,1, -10.068, 10554.296, 342.047, 52822.672 23/12/31,18:17:12,19,11,1, 11.9,1,1, -10.068, 10554.302, 341.991, 52822.638 23/12/31,18:17:13,00,11,1, 11.9,1,1, -10.073, 10554.297, 341.991, 52822.638 23/12/31,18:17:13,01,11,1, 11.9,1,1, -10.073, 10554.287, 342.040, 52822.659 23/12/31,18:17:13,02,11,1, 11.9,1,1, -10.073, 10554.286, 341.991, 52822.599 23/12/31,18:17:13,03,11,1, 11.9,1,1, -10.073, 10554.334, 342.073, 52822.644 23/12/31,18:17:13,04,11,1, 11.9,1,1, -10.073, 10554.299, 342.000, 52822.615 23/12/31,18:17:13,05,11,1, 11.9,1,1, -10.073, 10554.324, 341.992, 52822.598 23/12/31,18:17:13,06,11,1, 11.9,1,1, -10.073, 10554.344, 342.078, 52822.737 23/12/31,18:17:13,07,11,1, 11.9,1,1, -10.073, 10554.346, 342.000, 52822.659 23/12/31,18:17:13,08,11,1, 11.9,1,1, -10.073, 10554.328, 342.015, 52822.615 23/12/31,18:17:13,09,11,1, 11.9,1,1, -10.073, 10554.360, 342.054, 52822.664 23/12/31,18:17:13,10,11,1, 11.9,1,1, -10.073, 10554.346, 341.965, 52822.603 23/12/31,18:17:13,11,11,1, 11.9,1,1, -10.073, 10554.358, 342.007, 52822.618 23/12/31,18:17:13,12,11,1, 11.9,1,1, -10.073, 10554.391, 342.016, 52822.654 23/12/31,18:17:13,13,11,1, 11.9,1,1, -10.073, 10554.364, 341.955, 52822.555 23/12/31,18:17:13,14,11,1, 11.9,1,1, -10.073, 10554.396, 342.038, 52822.643 23/12/31,18:17:13,15,11,1, 11.9,1,1, -10.073, 10554.381, 341.985, 52822.566 23/12/31,18:17:13,16,11,1, 11.9,1,1, -10.073, 10554.391, 341.975, 52822.562 23/12/31,18:17:13,17,11,1, 11.9,1,1, -10.073, 10554.429, 342.020, 52822.614 23/12/31,18:17:13,18,11,1, 11.9,1,1, -10.073, 10554.372, 341.962, 52822.580 23/12/31,18:17:13,19,11,1, 11.9,1,1, -10.073, 10554.406, 341.981, 52822.593 23/12/31,18:17:14,00,10,1, 11.9,1,1, -10.068, 10554.405, 341.981, 52822.593 23/12/31,18:17:14,01,10,1, 11.9,1,1, -10.068, 10554.373, 341.912, 52822.547 23/12/31,18:17:14,02,10,1, 11.9,1,1, -10.068, 10554.413, 341.965, 52822.560 23/12/31,18:17:14,03,10,1, 11.9,1,1, -10.068, 10554.443, 341.948, 52822.597 23/12/31,18:17:14,04,10,1, 11.9,1,1, -10.068, 10554.401, 341.892, 52822.532 23/12/31,18:17:14,05,10,1, 11.9,1,1, -10.068, 10554.451, 341.982, 52822.582 23/12/31,18:17:14,06,10,1, 11.9,1,1, -10.068, 10554.439, 341.907, 52822.595 23/12/31,18:17:14,07,10,1, 11.9,1,1, -10.068, 10554.434, 341.870, 52822.534 23/12/31,18:17:14,08,10,1, 11.9,1,1, -10.068, 10554.438, 341.969, 52822.550 23/12/31,18:17:14,09,10,1, 11.9,1,1, -10.068, 10554.447, 341.879, 52822.527 23/12/31,18:17:14,10,10,1, 11.9,1,1, -10.068, 10554.465, 341.916, 52822.559 23/12/31,18:17:14,11,10,1, 11.9,1,1, -10.068, 10554.471, 341.937, 52822.593 23/12/31,18:17:14,12,10,1, 11.9,1,1, -10.068, 10554.457, 341.838, 52822.490 23/12/31,18:17:14,13,10,1, 11.9,1,1, -10.068, 10554.501, 341.918, 52822.596 23/12/31,18:17:14,14,10,1, 11.9,1,1, -10.068, 10554.485, 341.897, 52822.539 23/12/31,18:17:14,15,10,1, 11.9,1,1, -10.068, 10554.478, 341.846, 52822.489 23/12/31,18:17:14,16,10,1, 11.9,1,1, -10.068, 10554.488, 341.899, 52822.601 23/12/31,18:17:14,17,10,1, 11.9,1,1, -10.068, 10554.531, 341.862, 52822.481 23/12/31,18:17:14,18,10,1, 11.9,1,1, -10.068, 10554.511, 341.839, 52822.590 23/12/31,18:17:14,19,10,1, 11.9,1,1, -10.068, 10554.563, 341.889, 52822.586 23/12/31,18:17:15,00,10,1, 11.9,1,1, -10.072, 10554.556, 341.889, 52822.586 23/12/31,18:17:15,01,10,1, 11.9,1,1, -10.072, 10554.532, 341.809, 52822.628 23/12/31,18:17:15,02,10,1, 11.9,1,1, -10.072, 10554.556, 341.880, 52822.627 23/12/31,18:17:15,03,10,1, 11.9,1,1, -10.072, 10554.526, 341.788, 52822.497 23/12/31,18:17:15,04,10,1, 11.9,1,1, -10.072, 10554.551, 341.817, 52822.490 23/12/31,18:17:15,05,10,1, 11.9,1,1, -10.072, 10554.573, 341.820, 52822.554 23/12/31,18:17:15,06,10,1, 11.9,1,1, -10.072, 10554.559, 341.760, 52822.468 23/12/31,18:17:15,07,10,1, 11.9,1,1, -10.072, 10554.596, 341.847, 52822.588 23/12/31,18:17:15,08,10,1, 11.9,1,1, -10.072, 10554.573, 341.781, 52822.535 23/12/31,18:17:15,09,10,1, 11.9,1,1, -10.072, 10554.575, 341.754, 52822.566 23/12/31,18:17:15,10,10,1, 11.9,1,1, -10.072, 10554.621, 341.819, 52822.558 23/12/31,18:17:15,11,10,1, 11.9,1,1, -10.072, 10554.578, 341.730, 52822.573 23/12/31,18:17:15,12,10,1, 11.9,1,1, -10.072, 10554.587, 341.750, 52822.586 23/12/31,18:17:15,13,10,1, 11.9,1,1, -10.072, 10554.613, 341.756, 52822.524 23/12/31,18:17:15,14,10,1, 11.9,1,1, -10.072, 10554.602, 341.708, 52822.530 23/12/31,18:17:15,15,10,1, 11.9,1,1, -10.072, 10554.607, 341.775, 52822.566 23/12/31,18:17:15,16,10,1, 11.9,1,1, -10.072, 10554.617, 341.726, 52822.557 23/12/31,18:17:15,17,10,1, 11.9,1,1, -10.072, 10554.623, 341.694, 52822.468 23/12/31,18:17:15,18,10,1, 11.9,1,1, -10.072, 10554.649, 341.763, 52822.579 23/12/31,18:17:15,19,10,1, 11.9,1,1, -10.072, 10554.637, 341.707, 52822.493 23/12/31,18:17:16,00,10,1, 11.9,1,1, -10.072, 10554.631, 341.707, 52822.493 23/12/31,18:17:16,01,10,1, 11.9,1,1, -10.072, 10554.664, 341.762, 52822.511 23/12/31,18:17:16,02,10,1, 11.9,1,1, -10.072, 10554.659, 341.658, 52822.483 23/12/31,18:17:16,03,10,1, 11.9,1,1, -10.072, 10554.649, 341.697, 52822.519 23/12/31,18:17:16,04,10,1, 11.9,1,1, -10.072, 10554.662, 341.708, 52822.521 23/12/31,18:17:16,05,10,1, 11.9,1,1, -10.072, 10554.645, 341.653, 52822.493 23/12/31,18:17:16,06,10,1, 11.9,1,1, -10.072, 10554.650, 341.671, 52822.478 23/12/31,18:17:16,07,10,1, 11.9,1,1, -10.072, 10554.650, 341.647, 52822.538 23/12/31,18:17:16,08,10,1, 11.9,1,1, -10.072, 10554.658, 341.608, 52822.467 23/12/31,18:17:16,09,10,1, 11.9,1,1, -10.072, 10554.686, 341.687, 52822.565 23/12/31,18:17:16,10,10,1, 11.9,1,1, -10.072, 10554.680, 341.604, 52822.487 23/12/31,18:17:16,11,10,1, 11.9,1,1, -10.072, 10554.714, 341.596, 52822.478 23/12/31,18:17:16,12,10,1, 11.9,1,1, -10.072, 10554.693, 341.657, 52822.531 23/12/31,18:17:16,13,10,1, 11.9,1,1, -10.072, 10554.702, 341.571, 52822.478 23/12/31,18:17:16,14,10,1, 11.9,1,1, -10.072, 10554.718, 341.615, 52822.512 23/12/31,18:17:16,15,10,1, 11.9,1,1, -10.072, 10554.704, 341.616, 52822.469 23/12/31,18:17:16,16,10,1, 11.9,1,1, -10.072, 10554.700, 341.549, 52822.445 23/12/31,18:17:16,17,10,1, 11.9,1,1, -10.072, 10554.717, 341.621, 52822.507 23/12/31,18:17:16,18,10,1, 11.9,1,1, -10.072, 10554.736, 341.613, 52822.507 23/12/31,18:17:16,19,10,1, 11.9,1,1, -10.072, 10554.700, 341.559, 52822.467 23/12/31,18:17:17,00,10,1, 11.9,1,1, -10.070, 10554.698, 341.559, 52822.467 23/12/31,18:17:17,01,10,1, 11.9,1,1, -10.070, 10554.729, 341.548, 52822.497 23/12/31,18:17:17,02,10,1, 11.9,1,1, -10.070, 10554.726, 341.534, 52822.423 23/12/31,18:17:17,03,10,1, 11.9,1,1, -10.070, 10554.741, 341.580, 52822.499 23/12/31,18:17:17,04,10,1, 11.9,1,1, -10.070, 10554.722, 341.512, 52822.466 23/12/31,18:17:17,05,10,1, 11.9,1,1, -10.070, 10554.759, 341.564, 52822.470 23/12/31,18:17:17,06,10,1, 11.9,1,1, -10.070, 10554.752, 341.554, 52822.423 23/12/31,18:17:17,07,10,1, 11.9,1,1, -10.070, 10554.745, 341.487, 52822.420 23/12/31,18:17:17,08,10,1, 11.9,1,1, -10.070, 10554.758, 341.563, 52822.505 23/12/31,18:17:17,09,10,1, 11.9,1,1, -10.070, 10554.763, 341.532, 52822.490 23/12/31,18:17:17,10,10,1, 11.9,1,1, -10.070, 10554.741, 341.523, 52822.518 23/12/31,18:17:17,11,10,1, 11.9,1,1, -10.070, 10554.795, 341.591, 52822.570 23/12/31,18:17:17,12,10,1, 11.9,1,1, -10.070, 10554.766, 341.508, 52822.479 23/12/31,18:17:17,13,10,1, 11.9,1,1, -10.070, 10554.781, 341.506, 52822.519 23/12/31,18:17:17,14,10,1, 11.9,1,1, -10.070, 10554.797, 341.572, 52822.525 23/12/31,18:17:17,15,10,1, 11.9,1,1, -10.070, 10554.774, 341.477, 52822.448 23/12/31,18:17:17,16,10,1, 11.9,1,1, -10.070, 10554.802, 341.533, 52822.505 23/12/31,18:17:17,17,10,1, 11.9,1,1, -10.070, 10554.797, 341.517, 52822.474 23/12/31,18:17:17,18,10,1, 11.9,1,1, -10.070, 10554.771, 341.467, 52822.454 23/12/31,18:17:17,19,10,1, 11.9,1,1, -10.070, 10554.814, 341.546, 52822.524 23/12/31,18:17:18,00,11,1, 11.9,1,1, -10.069, 10554.806, 341.546, 52822.524 23/12/31,18:17:18,01,11,1, 11.9,1,1, -10.069, 10554.808, 341.458, 52822.477 23/12/31,18:17:18,02,11,1, 11.9,1,1, -10.069, 10554.822, 341.553, 52822.533 23/12/31,18:17:18,03,11,1, 11.9,1,1, -10.069, 10554.775, 341.464, 52822.447 23/12/31,18:17:18,04,11,1, 11.9,1,1, -10.069, 10554.795, 341.520, 52822.497 23/12/31,18:17:18,05,11,1, 11.9,1,1, -10.069, 10554.806, 341.511, 52822.509 23/12/31,18:17:18,06,11,1, 11.9,1,1, -10.069, 10554.795, 341.427, 52822.438 23/12/31,18:17:18,07,11,1, 11.9,1,1, -10.069, 10554.809, 341.506, 52822.452 23/12/31,18:17:18,08,11,1, 11.9,1,1, -10.069, 10554.829, 341.454, 52822.525 23/12/31,18:17:18,09,11,1, 11.9,1,1, -10.069, 10554.781, 341.456, 52822.461 23/12/31,18:17:18,10,11,1, 11.9,1,1, -10.069, 10554.845, 341.498, 52822.514 23/12/31,18:17:18,11,11,1, 11.9,1,1, -10.069, 10554.808, 341.425, 52822.441 23/12/31,18:17:18,12,11,1, 11.9,1,1, -10.069, 10554.796, 341.471, 52822.481 23/12/31,18:17:18,13,11,1, 11.9,1,1, -10.069, 10554.810, 341.507, 52822.476 23/12/31,18:17:18,14,11,1, 11.9,1,1, -10.069, 10554.796, 341.406, 52822.440 23/12/31,18:17:18,15,11,1, 11.9,1,1, -10.069, 10554.796, 341.468, 52822.473 23/12/31,18:17:18,16,11,1, 11.9,1,1, -10.069, 10554.801, 341.473, 52822.471 23/12/31,18:17:18,17,11,1, 11.9,1,1, -10.069, 10554.773, 341.411, 52822.442 23/12/31,18:17:18,18,11,1, 11.9,1,1, -10.069, 10554.828, 341.499, 52822.485 23/12/31,18:17:18,19,11,1, 11.9,1,1, -10.069, 10554.803, 341.505, 52822.520 23/12/31,18:17:19,00,10,1, 11.9,1,1, -10.072, 10554.798, 341.505, 52822.520 23/12/31,18:17:19,01,10,1, 11.9,1,1, -10.072, 10554.804, 341.494, 52822.509 23/12/31,18:17:19,02,10,1, 11.9,1,1, -10.072, 10554.798, 341.421, 52822.415 23/12/31,18:17:19,03,10,1, 11.9,1,1, -10.072, 10554.792, 341.460, 52822.476 23/12/31,18:17:19,04,10,1, 11.9,1,1, -10.072, 10554.804, 341.501, 52822.528 23/12/31,18:17:19,05,10,1, 11.9,1,1, -10.072, 10554.783, 341.404, 52822.483 23/12/31,18:17:19,06,10,1, 11.9,1,1, -10.072, 10554.769, 341.491, 52822.371 23/12/31,18:17:19,07,10,1, 11.9,1,1, -10.072, 10554.810, 341.468, 52822.541 23/12/31,18:17:19,08,10,1, 11.9,1,1, -10.072, 10554.794, 341.402, 52822.434 23/12/31,18:17:19,09,10,1, 11.9,1,1, -10.072, 10554.831, 341.496, 52822.545 23/12/31,18:17:19,10,10,1, 11.9,1,1, -10.072, 10554.807, 341.419, 52822.466 23/12/31,18:17:19,11,10,1, 11.9,1,1, -10.072, 10554.781, 341.415, 52822.494 23/12/31,18:17:19,12,10,1, 11.9,1,1, -10.072, 10554.792, 341.523, 52822.534 23/12/31,18:17:19,13,10,1, 11.9,1,1, -10.072, 10554.783, 341.446, 52822.631 23/12/31,18:17:19,14,10,1, 11.9,1,1, -10.072, 10554.786, 341.484, 52822.446 23/12/31,18:17:19,15,10,1, 11.9,1,1, -10.072, 10554.787, 341.512, 52822.533 23/12/31,18:17:19,16,10,1, 11.9,1,1, -10.072, 10554.770, 341.425, 52822.431 23/12/31,18:17:19,17,10,1, 11.9,1,1, -10.072, 10554.788, 341.503, 52822.565 23/12/31,18:17:19,18,10,1, 11.9,1,1, -10.072, 10554.789, 341.449, 52822.523 23/12/31,18:17:19,19,10,1, 11.9,1,1, -10.072, 10554.782, 341.454, 52822.441 23/12/31,18:17:20,00,11,1, 11.9,1,1, -10.071, 10554.781, 341.454, 52822.441 23/12/31,18:17:20,01,11,1, 11.9,1,1, -10.071, 10554.780, 341.476, 52822.529 23/12/31,18:17:20,02,11,1, 11.9,1,1, -10.071, 10554.757, 341.500, 52822.551 23/12/31,18:17:20,03,11,1, 11.9,1,1, -10.071, 10554.760, 341.548, 52822.545 23/12/31,18:17:20,04,11,1, 11.9,1,1, -10.071, 10554.743, 341.465, 52822.479 23/12/31,18:17:20,05,11,1, 11.9,1,1, -10.071, 10554.774, 341.509, 52822.607 23/12/31,18:17:20,06,11,1, 11.9,1,1, -10.071, 10554.773, 341.500, 52822.521 23/12/31,18:17:20,07,11,1, 11.9,1,1, -10.071, 10554.764, 341.466, 52822.513 23/12/31,18:17:20,08,11,1, 11.9,1,1, -10.071, 10554.767, 341.531, 52822.574 23/12/31,18:17:20,09,11,1, 11.9,1,1, -10.071, 10554.757, 341.503, 52822.597 23/12/31,18:17:20,10,11,1, 11.9,1,1, -10.071, 10554.742, 341.476, 52822.579 23/12/31,18:17:20,11,11,1, 11.9,1,1, -10.071, 10554.751, 341.559, 52822.558 23/12/31,18:17:20,12,11,1, 11.9,1,1, -10.071, 10554.747, 341.489, 52822.581 23/12/31,18:17:20,13,11,1, 11.9,1,1, -10.071, 10554.748, 341.516, 52822.552 23/12/31,18:17:20,14,11,1, 11.9,1,1, -10.071, 10554.785, 341.578, 52822.576 23/12/31,18:17:20,15,11,1, 11.9,1,1, -10.071, 10554.738, 341.460, 52822.521 23/12/31,18:17:20,16,11,1, 11.9,1,1, -10.071, 10554.743, 341.520, 52822.592 23/12/31,18:17:20,17,11,1, 11.9,1,1, -10.071, 10554.752, 341.526, 52822.520 23/12/31,18:17:20,18,11,1, 11.9,1,1, -10.071, 10554.718, 341.467, 52822.560 23/12/31,18:17:20,19,11,1, 11.9,1,1, -10.071, 10554.743, 341.578, 52822.571 23/12/31,18:17:21,00,10,1, 11.8,1,1, -10.073, 10554.739, 341.578, 52822.571 23/12/31,18:17:21,01,10,1, 11.8,1,1, -10.073, 10554.735, 341.506, 52822.537 23/12/31,18:17:21,02,10,1, 11.8,1,1, -10.073, 10554.745, 341.569, 52822.604 23/12/31,18:17:21,03,10,1, 11.8,1,1, -10.073, 10554.729, 341.482, 52822.598 23/12/31,18:17:21,04,10,1, 11.8,1,1, -10.073, 10554.693, 341.543, 52822.624 23/12/31,18:17:21,05,10,1, 11.8,1,1, -10.073, 10554.729, 341.576, 52822.582 23/12/31,18:17:21,06,10,1, 11.8,1,1, -10.073, 10554.691, 341.503, 52822.505 23/12/31,18:17:21,07,10,1, 11.8,1,1, -10.073, 10554.713, 341.597, 52822.589 23/12/31,18:17:21,08,10,1, 11.8,1,1, -10.073, 10554.709, 341.602, 52822.671 23/12/31,18:17:21,09,10,1, 11.8,1,1, -10.073, 10554.696, 341.525, 52822.581 23/12/31,18:17:21,10,10,1, 11.8,1,1, -10.073, 10554.721, 341.619, 52822.657 23/12/31,18:17:21,11,10,1, 11.8,1,1, -10.073, 10554.691, 341.559, 52822.617 23/12/31,18:17:21,12,10,1, 11.8,1,1, -10.073, 10554.705, 341.557, 52822.571 23/12/31,18:17:21,13,10,1, 11.8,1,1, -10.073, 10554.690, 341.623, 52822.658 23/12/31,18:17:21,14,10,1, 11.8,1,1, -10.073, 10554.687, 341.546, 52822.608 23/12/31,18:17:21,15,10,1, 11.8,1,1, -10.073, 10554.683, 341.582, 52822.626 23/12/31,18:17:21,16,10,1, 11.8,1,1, -10.073, 10554.701, 341.648, 52822.630 23/12/31,18:17:21,17,10,1, 11.8,1,1, -10.073, 10554.681, 341.545, 52822.565 23/12/31,18:17:21,18,10,1, 11.8,1,1, -10.073, 10554.681, 341.634, 52822.616 23/12/31,18:17:21,19,10,1, 11.8,1,1, -10.073, 10554.693, 341.648, 52822.722 23/12/31,18:17:22,00,10,1, 11.9,1,1, -10.068, 10554.689, 341.648, 52822.722 23/12/31,18:17:22,01,10,1, 11.9,1,1, -10.068, 10554.674, 341.658, 52822.715 23/12/31,18:17:22,02,10,1, 11.9,1,1, -10.068, 10554.658, 341.623, 52822.671 23/12/31,18:17:22,03,10,1, 11.9,1,1, -10.068, 10554.663, 341.618, 52822.578 23/12/31,18:17:22,04,10,1, 11.9,1,1, -10.068, 10554.671, 341.690, 52822.670 23/12/31,18:17:22,05,10,1, 11.9,1,1, -10.068, 10554.686, 341.633, 52822.611 23/12/31,18:17:22,06,10,1, 11.9,1,1, -10.068, 10554.645, 341.686, 52822.624 23/12/31,18:17:22,07,10,1, 11.9,1,1, -10.068, 10554.677, 341.704, 52822.656 23/12/31,18:17:22,08,10,1, 11.9,1,1, -10.068, 10554.644, 341.627, 52822.566 23/12/31,18:17:22,09,10,1, 11.9,1,1, -10.068, 10554.660, 341.690, 52822.605 23/12/31,18:17:22,10,10,1, 11.9,1,1, -10.068, 10554.648, 341.683, 52822.655 23/12/31,18:17:22,11,10,1, 11.9,1,1, -10.068, 10554.654, 341.633, 52822.610 23/12/31,18:17:22,12,10,1, 11.9,1,1, -10.068, 10554.647, 341.713, 52822.673 23/12/31,18:17:22,13,10,1, 11.9,1,1, -10.068, 10554.651, 341.649, 52822.582 23/12/31,18:17:22,14,10,1, 11.9,1,1, -10.068, 10554.618, 341.692, 52822.623 23/12/31,18:17:22,15,10,1, 11.9,1,1, -10.068, 10554.650, 341.750, 52822.683 23/12/31,18:17:22,16,10,1, 11.9,1,1, -10.068, 10554.606, 341.652, 52822.658 23/12/31,18:17:22,17,10,1, 11.9,1,1, -10.068, 10554.652, 341.726, 52822.652 23/12/31,18:17:22,18,10,1, 11.9,1,1, -10.068, 10554.657, 341.720, 52822.681 23/12/31,18:17:22,19,10,1, 11.9,1,1, -10.068, 10554.596, 341.674, 52822.667 23/12/31,18:17:23,00,10,1, 11.9,1,1, -10.072, 10554.589, 341.674, 52822.667 23/12/31,18:17:23,01,10,1, 11.9,1,1, -10.072, 10554.615, 341.704, 52822.605 23/12/31,18:17:23,02,10,1, 11.9,1,1, -10.072, 10554.592, 341.704, 52822.639 23/12/31,18:17:23,03,10,1, 11.9,1,1, -10.072, 10554.631, 341.771, 52822.708 23/12/31,18:17:23,04,10,1, 11.9,1,1, -10.072, 10554.586, 341.716, 52822.597 23/12/31,18:17:23,05,10,1, 11.9,1,1, -10.072, 10554.584, 341.709, 52822.659 23/12/31,18:17:23,06,10,1, 11.9,1,1, -10.072, 10554.622, 341.797, 52822.740 23/12/31,18:17:23,07,10,1, 11.9,1,1, -10.072, 10554.590, 341.749, 52822.639 23/12/31,18:17:23,08,10,1, 11.9,1,1, -10.072, 10554.618, 341.755, 52822.644 23/12/31,18:17:23,09,10,1, 11.9,1,1, -10.072, 10554.597, 341.777, 52822.726 23/12/31,18:17:23,10,10,1, 11.9,1,1, -10.072, 10554.582, 341.728, 52822.635 23/12/31,18:17:23,11,10,1, 11.9,1,1, -10.072, 10554.607, 341.798, 52822.708 23/12/31,18:17:23,12,10,1, 11.9,1,1, -10.072, 10554.583, 341.749, 52822.648 23/12/31,18:17:23,13,10,1, 11.9,1,1, -10.072, 10554.592, 341.756, 52822.652 23/12/31,18:17:23,14,10,1, 11.9,1,1, -10.072, 10554.593, 341.802, 52822.724 23/12/31,18:17:23,15,10,1, 11.9,1,1, -10.072, 10554.585, 341.743, 52822.677 23/12/31,18:17:23,16,10,1, 11.9,1,1, -10.072, 10554.585, 341.767, 52822.707 23/12/31,18:17:23,17,10,1, 11.9,1,1, -10.072, 10554.587, 341.807, 52822.652 23/12/31,18:17:23,18,10,1, 11.9,1,1, -10.072, 10554.574, 341.747, 52822.657 23/12/31,18:17:23,19,10,1, 11.9,1,1, -10.072, 10554.573, 341.829, 52822.651 23/12/31,18:17:24,00,10,1, 11.9,1,1, -10.070, 10554.572, 341.829, 52822.651 23/12/31,18:17:24,01,10,1, 11.9,1,1, -10.070, 10554.555, 341.783, 52822.646 23/12/31,18:17:24,02,10,1, 11.9,1,1, -10.070, 10554.579, 341.853, 52822.729 23/12/31,18:17:24,03,10,1, 11.9,1,1, -10.070, 10554.564, 341.800, 52822.672 23/12/31,18:17:24,04,10,1, 11.9,1,1, -10.070, 10554.558, 341.811, 52822.706 23/12/31,18:17:24,05,10,1, 11.9,1,1, -10.070, 10554.574, 341.860, 52822.680 23/12/31,18:17:24,06,10,1, 11.9,1,1, -10.070, 10554.528, 341.780, 52822.660 23/12/31,18:17:24,07,10,1, 11.9,1,1, -10.070, 10554.570, 341.840, 52822.687 23/12/31,18:17:24,08,10,1, 11.9,1,1, -10.070, 10554.548, 341.857, 52822.693 23/12/31,18:17:24,09,10,1, 11.9,1,1, -10.070, 10554.547, 341.799, 52822.731 23/12/31,18:17:24,10,10,1, 11.9,1,1, -10.070, 10554.548, 341.865, 52822.688 23/12/31,18:17:24,11,10,1, 11.9,1,1, -10.070, 10554.525, 341.837, 52822.682 23/12/31,18:17:24,12,10,1, 11.9,1,1, -10.070, 10554.529, 341.835, 52822.659 23/12/31,18:17:24,13,10,1, 11.9,1,1, -10.070, 10554.540, 341.909, 52822.741 23/12/31,18:17:24,14,10,1, 11.9,1,1, -10.070, 10554.481, 341.834, 52822.790 23/12/31,18:17:24,15,10,1, 11.9,1,1, -10.070, 10554.541, 341.866, 52822.761 23/12/31,18:17:24,16,10,1, 11.9,1,1, -10.070, 10554.547, 341.949, 52822.727 23/12/31,18:17:24,17,10,1, 11.9,1,1, -10.070, 10554.525, 341.860, 52822.701 23/12/31,18:17:24,18,10,1, 11.9,1,1, -10.070, 10554.524, 341.892, 52822.698 23/12/31,18:17:24,19,10,1, 11.9,1,1, -10.070, 10554.548, 341.909, 52822.736 23/12/31,18:17:25,00,11,1, 11.9,1,1, -10.071, 10554.547, 341.909, 52822.736 23/12/31,18:17:25,01,11,1, 11.9,1,1, -10.071, 10554.538, 341.931, 52822.766 23/12/31,18:17:25,02,11,1, 11.9,1,1, -10.071, 10554.522, 341.883, 52822.682 23/12/31,18:17:25,03,11,1, 11.9,1,1, -10.071, 10554.516, 341.873, 52822.658 23/12/31,18:17:25,04,11,1, 11.9,1,1, -10.071, 10554.544, 341.936, 52822.795 23/12/31,18:17:25,05,11,1, 11.9,1,1, -10.071, 10554.506, 341.874, 52822.679 23/12/31,18:17:25,06,11,1, 11.9,1,1, -10.071, 10554.514, 341.907, 52822.703 23/12/31,18:17:25,07,11,1, 11.9,1,1, -10.071, 10554.529, 341.959, 52822.699 23/12/31,18:17:25,08,11,1, 11.9,1,1, -10.071, 10554.485, 341.856, 52822.664 23/12/31,18:17:25,09,11,1, 11.9,1,1, -10.071, 10554.506, 341.958, 52822.719 23/12/31,18:17:25,10,11,1, 11.9,1,1, -10.071, 10554.513, 341.950, 52822.693 23/12/31,18:17:25,11,11,1, 11.9,1,1, -10.071, 10554.479, 341.884, 52822.680 23/12/31,18:17:25,12,11,1, 11.9,1,1, -10.071, 10554.517, 341.989, 52822.726 23/12/31,18:17:25,13,11,1, 11.9,1,1, -10.071, 10554.500, 341.941, 52822.702 23/12/31,18:17:25,14,11,1, 11.9,1,1, -10.071, 10554.509, 341.898, 52822.653 23/12/31,18:17:25,15,11,1, 11.9,1,1, -10.071, 10554.522, 341.976, 52822.742 23/12/31,18:17:25,16,11,1, 11.9,1,1, -10.071, 10554.496, 341.925, 52822.685 23/12/31,18:17:25,17,11,1, 11.9,1,1, -10.071, 10554.491, 341.985, 52822.723 23/12/31,18:17:25,18,11,1, 11.9,1,1, -10.071, 10554.481, 342.012, 52822.723 23/12/31,18:17:25,19,11,1, 11.9,1,1, -10.071, 10554.458, 341.917, 52822.678 23/12/31,18:17:26,00,11,1, 11.9,1,1, -10.076, 10554.456, 341.917, 52822.678 23/12/31,18:17:26,01,11,1, 11.9,1,1, -10.076, 10554.486, 341.995, 52822.673 23/12/31,18:17:26,02,11,1, 11.9,1,1, -10.076, 10554.457, 341.959, 52822.754 23/12/31,18:17:26,03,11,1, 11.9,1,1, -10.076, 10554.476, 342.026, 52822.825 23/12/31,18:17:26,04,11,1, 11.9,1,1, -10.076, 10554.470, 342.018, 52822.707 23/12/31,18:17:26,05,11,1, 11.9,1,1, -10.076, 10554.468, 341.957, 52822.643 23/12/31,18:17:26,06,11,1, 11.9,1,1, -10.076, 10554.478, 342.042, 52822.769 23/12/31,18:17:26,07,11,1, 11.9,1,1, -10.076, 10554.469, 341.976, 52822.722 23/12/31,18:17:26,08,11,1, 11.9,1,1, -10.076, 10554.481, 341.993, 52822.741 23/12/31,18:17:26,09,11,1, 11.9,1,1, -10.076, 10554.492, 342.064, 52822.733 23/12/31,18:17:26,10,11,1, 11.9,1,1, -10.076, 10554.458, 341.985, 52822.743 23/12/31,18:17:26,11,11,1, 11.9,1,1, -10.076, 10554.473, 342.078, 52822.791 23/12/31,18:17:26,12,11,1, 11.9,1,1, -10.076, 10554.481, 342.069, 52822.816 23/12/31,18:17:26,13,11,1, 11.9,1,1, -10.076, 10554.440, 342.016, 52822.758 23/12/31,18:17:26,14,11,1, 11.9,1,1, -10.076, 10554.475, 342.113, 52822.796 23/12/31,18:17:26,15,11,1, 11.9,1,1, -10.076, 10554.447, 342.056, 52822.734 23/12/31,18:17:26,16,11,1, 11.9,1,1, -10.076, 10554.464, 342.036, 52822.748 23/12/31,18:17:26,17,11,1, 11.9,1,1, -10.076, 10554.488, 342.113, 52822.774 23/12/31,18:17:26,18,11,1, 11.9,1,1, -10.076, 10554.448, 342.061, 52822.730 23/12/31,18:17:26,19,11,1, 11.9,1,1, -10.076, 10554.467, 342.077, 52822.742 23/12/31,18:17:27,00,10,1, 11.9,1,1, -10.070, 10554.464, 342.077, 52822.742 23/12/31,18:17:27,01,10,1, 11.9,1,1, -10.070, 10554.469, 342.056, 52822.698 23/12/31,18:17:27,02,10,1, 11.9,1,1, -10.070, 10554.461, 342.113, 52822.684 23/12/31,18:17:27,03,10,1, 11.9,1,1, -10.070, 10554.466, 342.138, 52822.771 23/12/31,18:17:27,04,10,1, 11.9,1,1, -10.070, 10554.419, 342.065, 52822.706 23/12/31,18:17:27,05,10,1, 11.9,1,1, -10.070, 10554.457, 342.184, 52822.835 23/12/31,18:17:27,06,10,1, 11.9,1,1, -10.070, 10554.451, 342.136, 52822.687 23/12/31,18:17:27,07,10,1, 11.9,1,1, -10.070, 10554.450, 342.093, 52822.617 23/12/31,18:17:27,08,10,1, 11.9,1,1, -10.070, 10554.441, 342.214, 52822.875 23/12/31,18:17:27,09,10,1, 11.9,1,1, -10.070, 10554.412, 342.115, 52822.739 23/12/31,18:17:27,10,10,1, 11.9,1,1, -10.070, 10554.457, 342.145, 52822.798 23/12/31,18:17:27,11,10,1, 11.9,1,1, -10.070, 10554.439, 342.158, 52822.745 23/12/31,18:17:27,12,10,1, 11.9,1,1, -10.070, 10554.434, 342.083, 52822.749 23/12/31,18:17:27,13,10,1, 11.9,1,1, -10.070, 10554.465, 342.180, 52822.775 23/12/31,18:17:27,14,10,1, 11.9,1,1, -10.070, 10554.426, 342.145, 52822.768 23/12/31,18:17:27,15,10,1, 11.9,1,1, -10.070, 10554.431, 342.111, 52822.738 23/12/31,18:17:27,16,10,1, 11.9,1,1, -10.070, 10554.438, 342.193, 52822.777 23/12/31,18:17:27,17,10,1, 11.9,1,1, -10.070, 10554.470, 342.153, 52822.738 23/12/31,18:17:27,18,10,1, 11.9,1,1, -10.070, 10554.450, 342.163, 52822.732 23/12/31,18:17:27,19,10,1, 11.9,1,1, -10.070, 10554.456, 342.195, 52822.748 23/12/31,18:17:28,00,09,1, 11.9,1,1, -10.072, 10554.456, 342.195, 52822.748 23/12/31,18:17:28,01,09,1, 11.9,1,1, -10.072, 10554.456, 342.179, 52822.778 23/12/31,18:17:28,02,09,1, 11.9,1,1, -10.072, 10554.473, 342.205, 52822.773 23/12/31,18:17:28,03,09,1, 11.9,1,1, -10.072, 10554.437, 342.145, 52822.722 23/12/31,18:17:28,04,09,1, 11.9,1,1, -10.072, 10554.470, 342.237, 52822.748 23/12/31,18:17:28,05,09,1, 11.9,1,1, -10.072, 10554.455, 342.217, 52822.759 23/12/31,18:17:28,06,09,1, 11.9,1,1, -10.072, 10554.448, 342.113, 52822.514 23/12/31,18:17:28,07,09,1, 11.9,1,1, -10.072, 10554.449, 342.223, 52822.731 23/12/31,18:17:28,08,09,1, 11.9,1,1, -10.072, 10554.446, 342.201, 52822.765 23/12/31,18:17:28,09,09,1, 11.9,1,1, -10.072, 10554.435, 342.154, 52822.750 23/12/31,18:17:28,10,09,1, 11.9,1,1, -10.072, 10554.451, 342.255, 52822.785 23/12/31,18:17:28,11,09,1, 11.9,1,1, -10.072, 10554.445, 342.155, 52822.584 23/12/31,18:17:28,12,09,1, 11.9,1,1, -10.072, 10554.457, 342.209, 52822.717 23/12/31,18:17:28,13,09,1, 11.9,1,1, -10.072, 10554.498, 342.238, 52822.862 23/12/31,18:17:28,14,09,1, 11.9,1,1, -10.072, 10554.434, 342.162, 52822.618 23/12/31,18:17:28,15,09,1, 11.9,1,1, -10.072, 10554.459, 342.262, 52822.765 23/12/31,18:17:28,16,09,1, 11.9,1,1, -10.072, 10554.438, 342.214, 52822.748 23/12/31,18:17:28,17,09,1, 11.9,1,1, -10.072, 10554.439, 342.198, 52822.763 23/12/31,18:17:28,18,09,1, 11.9,1,1, -10.072, 10554.451, 342.282, 52822.725 23/12/31,18:17:28,19,09,1, 11.9,1,1, -10.072, 10554.461, 342.201, 52822.751 23/12/31,18:17:29,00,11,1, 11.9,1,1, -10.066, 10554.456, 342.201, 52822.751 23/12/31,18:17:29,01,11,1, 11.9,1,1, -10.066, 10554.499, 342.275, 52822.682 23/12/31,18:17:29,02,11,1, 11.9,1,1, -10.066, 10554.454, 342.207, 52822.621 23/12/31,18:17:29,03,11,1, 11.9,1,1, -10.066, 10554.459, 342.254, 52822.710 23/12/31,18:17:29,04,11,1, 11.9,1,1, -10.066, 10554.484, 342.288, 52822.675 23/12/31,18:17:29,05,11,1, 11.9,1,1, -10.066, 10554.449, 342.203, 52822.713 23/12/31,18:17:29,06,11,1, 11.9,1,1, -10.066, 10554.474, 342.291, 52822.708 23/12/31,18:17:29,07,11,1, 11.9,1,1, -10.066, 10554.494, 342.268, 52822.683 23/12/31,18:17:29,08,11,1, 11.9,1,1, -10.066, 10554.465, 342.208, 52822.669 23/12/31,18:17:29,09,11,1, 11.9,1,1, -10.066, 10554.495, 342.324, 52822.708 23/12/31,18:17:29,10,11,1, 11.9,1,1, -10.066, 10554.480, 342.251, 52822.689 23/12/31,18:17:29,11,11,1, 11.9,1,1, -10.066, 10554.468, 342.260, 52822.675 23/12/31,18:17:29,12,11,1, 11.9,1,1, -10.066, 10554.517, 342.289, 52822.707 23/12/31,18:17:29,13,11,1, 11.9,1,1, -10.066, 10554.469, 342.235, 52822.666 23/12/31,18:17:29,14,11,1, 11.9,1,1, -10.066, 10554.481, 342.256, 52822.640 23/12/31,18:17:29,15,11,1, 11.9,1,1, -10.066, 10554.491, 342.288, 52822.649 23/12/31,18:17:29,16,11,1, 11.9,1,1, -10.066, 10554.479, 342.202, 52822.646 23/12/31,18:17:29,17,11,1, 11.9,1,1, -10.066, 10554.519, 342.271, 52822.654 23/12/31,18:17:29,18,11,1, 11.9,1,1, -10.066, 10554.519, 342.272, 52822.709 23/12/31,18:17:29,19,11,1, 11.9,1,1, -10.066, 10554.489, 342.209, 52822.630 23/12/31,18:17:30,00,10,1, 12.0,1,1, -10.071, 10554.489, 342.209, 52822.630 23/12/31,18:17:30,01,10,1, 12.0,1,1, -10.071, 10554.492, 342.262, 52822.689 23/12/31,18:17:30,02,10,1, 12.0,1,1, -10.071, 10554.502, 342.215, 52822.733 23/12/31,18:17:30,03,10,1, 12.0,1,1, -10.071, 10554.530, 342.287, 52822.724 23/12/31,18:17:30,04,10,1, 12.0,1,1, -10.071, 10554.503, 342.230, 52822.620 23/12/31,18:17:30,05,10,1, 12.0,1,1, -10.071, 10554.504, 342.234, 52822.614 23/12/31,18:17:30,06,10,1, 12.0,1,1, -10.071, 10554.518, 342.295, 52822.667 23/12/31,18:17:30,07,10,1, 12.0,1,1, -10.071, 10554.489, 342.210, 52822.578 23/12/31,18:17:30,08,10,1, 12.0,1,1, -10.071, 10554.500, 342.292, 52822.644 23/12/31,18:17:30,09,10,1, 12.0,1,1, -10.071, 10554.511, 342.288, 52822.623 23/12/31,18:17:30,10,10,1, 12.0,1,1, -10.071, 10554.502, 342.231, 52822.547 23/12/31,18:17:30,11,10,1, 12.0,1,1, -10.071, 10554.528, 342.264, 52822.691 23/12/31,18:17:30,12,10,1, 12.0,1,1, -10.071, 10554.501, 342.258, 52822.690 23/12/31,18:17:30,13,10,1, 12.0,1,1, -10.071, 10554.510, 342.216, 52822.572 23/12/31,18:17:30,14,10,1, 12.0,1,1, -10.071, 10554.522, 342.282, 52822.717 23/12/31,18:17:30,15,10,1, 12.0,1,1, -10.071, 10554.543, 342.251, 52822.596 23/12/31,18:17:30,16,10,1, 12.0,1,1, -10.071, 10554.508, 342.247, 52822.506 23/12/31,18:17:30,17,10,1, 12.0,1,1, -10.071, 10554.585, 342.256, 52822.596 23/12/31,18:17:30,18,10,1, 12.0,1,1, -10.071, 10554.514, 342.202, 52822.532 23/12/31,18:17:30,19,10,1, 12.0,1,1, -10.071, 10554.529, 342.262, 52822.586 23/12/31,18:17:31,00,11,1, 11.9,1,1, -10.072, 10554.522, 342.262, 52822.586 23/12/31,18:17:31,01,11,1, 11.9,1,1, -10.072, 10554.505, 342.177, 52822.519 23/12/31,18:17:31,02,11,1, 11.9,1,1, -10.072, 10554.548, 342.287, 52822.577 23/12/31,18:17:31,03,11,1, 11.9,1,1, -10.072, 10554.544, 342.204, 52822.571 23/12/31,18:17:31,04,11,1, 11.9,1,1, -10.072, 10554.513, 342.171, 52822.547 23/12/31,18:17:31,05,11,1, 11.9,1,1, -10.072, 10554.547, 342.264, 52822.598 23/12/31,18:17:31,06,11,1, 11.9,1,1, -10.072, 10554.527, 342.196, 52822.556 23/12/31,18:17:31,07,11,1, 11.9,1,1, -10.072, 10554.540, 342.222, 52822.592 23/12/31,18:17:31,08,11,1, 11.9,1,1, -10.072, 10554.531, 342.225, 52822.597 23/12/31,18:17:31,09,11,1, 11.9,1,1, -10.072, 10554.541, 342.181, 52822.553 23/12/31,18:17:31,10,11,1, 11.9,1,1, -10.072, 10554.562, 342.242, 52822.609 23/12/31,18:17:31,11,11,1, 11.9,1,1, -10.072, 10554.555, 342.216, 52822.587 23/12/31,18:17:31,12,11,1, 11.9,1,1, -10.072, 10554.538, 342.154, 52822.550 23/12/31,18:17:31,13,11,1, 11.9,1,1, -10.072, 10554.580, 342.252, 52822.561 23/12/31,18:17:31,14,11,1, 11.9,1,1, -10.072, 10554.559, 342.196, 52822.602 23/12/31,18:17:31,15,11,1, 11.9,1,1, -10.072, 10554.541, 342.158, 52822.552 23/12/31,18:17:31,16,11,1, 11.9,1,1, -10.072, 10554.572, 342.246, 52822.603 23/12/31,18:17:31,17,11,1, 11.9,1,1, -10.072, 10554.535, 342.168, 52822.553 23/12/31,18:17:31,18,11,1, 11.9,1,1, -10.072, 10554.567, 342.168, 52822.527 23/12/31,18:17:31,19,11,1, 11.9,1,1, -10.072, 10554.574, 342.218, 52822.580 23/12/31,18:17:32,00,09,1, 11.9,1,1, -10.075, 10554.572, 342.218, 52822.580 23/12/31,18:17:32,01,09,1, 11.9,1,1, -10.075, 10554.591, 342.203, 52822.617 23/12/31,18:17:32,02,09,1, 11.9,1,1, -10.075, 10554.606, 342.192, 52822.498 23/12/31,18:17:32,03,09,1, 11.9,1,1, -10.075, 10554.582, 342.117, 52822.429 23/12/31,18:17:32,04,09,1, 11.9,1,1, -10.075, 10554.593, 342.172, 52822.570 23/12/31,18:17:32,05,09,1, 11.9,1,1, -10.075, 10554.588, 342.146, 52822.546 23/12/31,18:17:32,06,09,1, 11.9,1,1, -10.075, 10554.586, 342.082, 52822.420 23/12/31,18:17:32,07,09,1, 11.9,1,1, -10.075, 10554.591, 342.196, 52822.595 23/12/31,18:17:32,08,09,1, 11.9,1,1, -10.075, 10554.579, 342.102, 52822.490 23/12/31,18:17:32,09,09,1, 11.9,1,1, -10.075, 10554.591, 342.141, 52822.495 23/12/31,18:17:32,10,09,1, 11.9,1,1, -10.075, 10554.604, 342.196, 52822.534 23/12/31,18:17:32,11,09,1, 11.9,1,1, -10.075, 10554.601, 342.097, 52822.483 23/12/31,18:17:32,12,09,1, 11.9,1,1, -10.075, 10554.583, 342.127, 52822.306 23/12/31,18:17:32,13,09,1, 11.9,1,1, -10.075, 10554.630, 342.148, 52822.576 23/12/31,18:17:32,14,09,1, 11.9,1,1, -10.075, 10554.622, 342.049, 52822.427 23/12/31,18:17:32,15,09,1, 11.9,1,1, -10.075, 10554.641, 342.133, 52822.508 23/12/31,18:17:32,16,09,1, 11.9,1,1, -10.075, 10554.638, 342.103, 52822.506 23/12/31,18:17:32,17,09,1, 11.9,1,1, -10.075, 10554.598, 342.057, 52822.417 23/12/31,18:17:32,18,09,1, 11.9,1,1, -10.075, 10554.649, 342.114, 52822.511 23/12/31,18:17:32,19,09,1, 11.9,1,1, -10.075, 10554.610, 342.057, 52822.476 23/12/31,18:17:33,00,10,1, 11.9,1,1, -10.070, 10554.606, 342.057, 52822.476 23/12/31,18:17:33,01,10,1, 11.9,1,1, -10.070, 10554.652, 342.100, 52822.518 23/12/31,18:17:33,02,10,1, 11.9,1,1, -10.070, 10554.638, 342.033, 52822.525 23/12/31,18:17:33,03,10,1, 11.9,1,1, -10.070, 10554.665, 342.052, 52822.474 23/12/31,18:17:33,04,10,1, 11.9,1,1, -10.070, 10554.661, 342.092, 52822.496 23/12/31,18:17:33,05,10,1, 11.9,1,1, -10.070, 10554.648, 341.973, 52822.428 23/12/31,18:17:33,06,10,1, 11.9,1,1, -10.070, 10554.662, 342.031, 52822.482 23/12/31,18:17:33,07,10,1, 11.9,1,1, -10.070, 10554.672, 342.036, 52822.484 23/12/31,18:17:33,08,10,1, 11.9,1,1, -10.070, 10554.635, 341.951, 52822.422 23/12/31,18:17:33,09,10,1, 11.9,1,1, -10.070, 10554.683, 342.037, 52822.491 23/12/31,18:17:33,10,10,1, 11.9,1,1, -10.070, 10554.680, 341.988, 52822.496 23/12/31,18:17:33,11,10,1, 11.9,1,1, -10.070, 10554.647, 341.948, 52822.425 23/12/31,18:17:33,12,10,1, 11.9,1,1, -10.070, 10554.724, 342.018, 52822.495 23/12/31,18:17:33,13,10,1, 11.9,1,1, -10.070, 10554.683, 341.955, 52822.438 23/12/31,18:17:33,14,10,1, 11.9,1,1, -10.070, 10554.708, 341.947, 52822.457 23/12/31,18:17:33,15,10,1, 11.9,1,1, -10.070, 10554.715, 342.005, 52822.478 23/12/31,18:17:33,16,10,1, 11.9,1,1, -10.070, 10554.707, 341.923, 52822.400 23/12/31,18:17:33,17,10,1, 11.9,1,1, -10.070, 10554.707, 341.959, 52822.424 23/12/31,18:17:33,18,10,1, 11.9,1,1, -10.070, 10554.703, 341.975, 52822.459 23/12/31,18:17:33,19,10,1, 11.9,1,1, -10.070, 10554.674, 341.912, 52822.344 23/12/31,18:17:34,00,11,1, 11.9,1,1, -10.070, 10554.672, 341.912, 52822.344 23/12/31,18:17:34,01,11,1, 11.9,1,1, -10.070, 10554.707, 341.922, 52822.388 23/12/31,18:17:34,02,11,1, 11.9,1,1, -10.070, 10554.719, 341.872, 52822.412 23/12/31,18:17:34,03,11,1, 11.9,1,1, -10.070, 10554.732, 341.918, 52822.431 23/12/31,18:17:34,04,11,1, 11.9,1,1, -10.070, 10554.748, 341.879, 52822.419 23/12/31,18:17:34,05,11,1, 11.9,1,1, -10.070, 10554.732, 341.847, 52822.451 23/12/31,18:17:34,06,11,1, 11.9,1,1, -10.070, 10554.746, 341.894, 52822.392 23/12/31,18:17:34,07,11,1, 11.9,1,1, -10.070, 10554.764, 341.820, 52822.221 23/12/31,18:17:34,08,11,1, 11.9,1,1, -10.070, 10554.767, 341.847, 52822.331 23/12/31,18:17:34,09,11,1, 11.9,1,1, -10.070, 10554.754, 341.852, 52822.443 23/12/31,18:17:34,10,11,1, 11.9,1,1, -10.070, 10554.744, 341.806, 52822.405 23/12/31,18:17:34,11,11,1, 11.9,1,1, -10.070, 10554.758, 341.878, 52822.442 23/12/31,18:17:34,12,11,1, 11.9,1,1, -10.070, 10554.755, 341.817, 52822.411 23/12/31,18:17:34,13,11,1, 11.9,1,1, -10.070, 10554.743, 341.795, 52822.396 23/12/31,18:17:34,14,11,1, 11.9,1,1, -10.070, 10554.764, 341.860, 52822.430 23/12/31,18:17:34,15,11,1, 11.9,1,1, -10.070, 10554.788, 341.806, 52822.459 23/12/31,18:17:34,16,11,1, 11.9,1,1, -10.070, 10554.776, 341.762, 52822.373 23/12/31,18:17:34,17,11,1, 11.9,1,1, -10.070, 10554.800, 341.838, 52822.421 23/12/31,18:17:34,18,11,1, 11.9,1,1, -10.070, 10554.775, 341.760, 52822.380 23/12/31,18:17:34,19,11,1, 11.9,1,1, -10.070, 10554.772, 341.749, 52822.422 23/12/31,18:17:35,00,11,1, 11.9,1,1, -10.071, 10554.764, 341.749, 52822.422 23/12/31,18:17:35,01,11,1, 11.9,1,1, -10.071, 10554.788, 341.730, 52822.346 23/12/31,18:17:35,02,11,1, 11.9,1,1, -10.071, 10554.794, 341.782, 52822.415 23/12/31,18:17:35,03,11,1, 11.9,1,1, -10.071, 10554.799, 341.743, 52822.404 23/12/31,18:17:35,04,11,1, 11.9,1,1, -10.071, 10554.795, 341.703, 52822.370 23/12/31,18:17:35,05,11,1, 11.9,1,1, -10.071, 10554.821, 341.794, 52822.410 23/12/31,18:17:35,06,11,1, 11.9,1,1, -10.071, 10554.779, 341.701, 52822.370 23/12/31,18:17:35,07,11,1, 11.9,1,1, -10.071, 10554.784, 341.731, 52822.420 23/12/31,18:17:35,08,11,1, 11.9,1,1, -10.071, 10554.790, 341.762, 52822.436 23/12/31,18:17:35,09,11,1, 11.9,1,1, -10.071, 10554.804, 341.673, 52822.388 23/12/31,18:17:35,10,11,1, 11.9,1,1, -10.071, 10554.836, 341.706, 52822.403 23/12/31,18:17:35,11,11,1, 11.9,1,1, -10.071, 10554.812, 341.713, 52822.415 23/12/31,18:17:35,12,11,1, 11.9,1,1, -10.071, 10554.814, 341.670, 52822.369 23/12/31,18:17:35,13,11,1, 11.9,1,1, -10.071, 10554.835, 341.716, 52822.411 23/12/31,18:17:35,14,11,1, 11.9,1,1, -10.071, 10554.836, 341.689, 52822.393 23/12/31,18:17:35,15,11,1, 11.9,1,1, -10.071, 10554.831, 341.655, 52822.358 23/12/31,18:17:35,16,11,1, 11.9,1,1, -10.071, 10554.843, 341.701, 52822.421 23/12/31,18:17:35,17,11,1, 11.9,1,1, -10.071, 10554.817, 341.643, 52822.358 23/12/31,18:17:35,18,11,1, 11.9,1,1, -10.071, 10554.822, 341.613, 52822.394 23/12/31,18:17:35,19,11,1, 11.9,1,1, -10.071, 10554.853, 341.679, 52822.402 23/12/31,18:17:36,00,11,1, 11.9,1,1, -10.070, 10554.848, 341.679, 52822.402 23/12/31,18:17:36,01,11,1, 11.9,1,1, -10.070, 10554.851, 341.633, 52822.405 23/12/31,18:17:36,02,11,1, 11.9,1,1, -10.070, 10554.849, 341.667, 52822.354 23/12/31,18:17:36,03,11,1, 11.9,1,1, -10.070, 10554.828, 341.601, 52822.329 23/12/31,18:17:36,04,11,1, 11.9,1,1, -10.070, 10554.858, 341.650, 52822.399 23/12/31,18:17:36,05,11,1, 11.9,1,1, -10.070, 10554.855, 341.626, 52822.402 23/12/31,18:17:36,06,11,1, 11.9,1,1, -10.070, 10554.829, 341.563, 52822.330 23/12/31,18:17:36,07,11,1, 11.9,1,1, -10.070, 10554.893, 341.649, 52822.389 23/12/31,18:17:36,08,11,1, 11.9,1,1, -10.070, 10554.853, 341.593, 52822.350 23/12/31,18:17:36,09,11,1, 11.9,1,1, -10.070, 10554.868, 341.584, 52822.359 23/12/31,18:17:36,10,11,1, 11.9,1,1, -10.070, 10554.891, 341.648, 52822.404 23/12/31,18:17:36,11,11,1, 11.9,1,1, -10.070, 10554.851, 341.567, 52822.304 23/12/31,18:17:36,12,11,1, 11.9,1,1, -10.070, 10554.860, 341.596, 52822.393 23/12/31,18:17:36,13,11,1, 11.9,1,1, -10.070, 10554.886, 341.633, 52822.410 23/12/31,18:17:36,14,11,1, 11.9,1,1, -10.070, 10554.886, 341.542, 52822.333 23/12/31,18:17:36,15,11,1, 11.9,1,1, -10.070, 10554.901, 341.616, 52822.383 23/12/31,18:17:36,16,11,1, 11.9,1,1, -10.070, 10554.907, 341.584, 52822.236 23/12/31,18:17:36,17,11,1, 11.9,1,1, -10.070, 10554.889, 341.534, 52822.310 23/12/31,18:17:36,18,11,1, 11.9,1,1, -10.070, 10554.905, 341.616, 52822.382 23/12/31,18:17:36,19,11,1, 11.9,1,1, -10.070, 10554.891, 341.537, 52822.331 23/12/31,18:17:37,00,09,1, 11.9,1,1, -10.072, 10554.889, 341.537, 52822.331 23/12/31,18:17:37,01,09,1, 11.9,1,1, -10.072, 10554.926, 341.609, 52822.436 23/12/31,18:17:37,02,09,1, 11.9,1,1, -10.072, 10554.887, 341.529, 52822.374 23/12/31,18:17:37,03,09,1, 11.9,1,1, -10.072, 10554.895, 341.549, 52822.379 23/12/31,18:17:37,04,09,1, 11.9,1,1, -10.072, 10554.910, 341.600, 52822.389 23/12/31,18:17:37,05,09,1, 11.9,1,1, -10.072, 10554.903, 341.524, 52822.335 23/12/31,18:17:37,06,09,1, 11.9,1,1, -10.072, 10554.917, 341.572, 52822.372 23/12/31,18:17:37,07,09,1, 11.9,1,1, -10.072, 10554.939, 341.577, 52822.416 23/12/31,18:17:37,08,09,1, 11.9,1,1, -10.072, 10554.894, 341.503, 52822.286 23/12/31,18:17:37,09,09,1, 11.9,1,1, -10.072, 10554.907, 341.579, 52822.432 23/12/31,18:17:37,10,09,1, 11.9,1,1, -10.072, 10554.899, 341.500, 52822.364 23/12/31,18:17:37,11,09,1, 11.9,1,1, -10.072, 10554.918, 341.511, 52822.375 23/12/31,18:17:37,12,09,1, 11.9,1,1, -10.072, 10554.929, 341.573, 52822.384 23/12/31,18:17:37,13,09,1, 11.9,1,1, -10.072, 10554.901, 341.493, 52822.368 23/12/31,18:17:37,14,09,1, 11.9,1,1, -10.072, 10554.933, 341.509, 52822.376 23/12/31,18:17:37,15,09,1, 11.9,1,1, -10.072, 10554.958, 341.556, 52822.418 23/12/31,18:17:37,16,09,1, 11.9,1,1, -10.072, 10554.938, 341.472, 52822.343 23/12/31,18:17:37,17,09,1, 11.9,1,1, -10.072, 10554.945, 341.548, 52822.443 23/12/31,18:17:37,18,09,1, 11.9,1,1, -10.072, 10554.953, 341.523, 52822.372 23/12/31,18:17:37,19,09,1, 11.9,1,1, -10.072, 10554.933, 341.466, 52822.366 23/12/31,18:17:38,00,10,1, 11.9,1,1, -10.070, 10554.931, 341.466, 52822.366 23/12/31,18:17:38,01,10,1, 11.9,1,1, -10.070, 10554.956, 341.520, 52822.372 23/12/31,18:17:38,02,10,1, 11.9,1,1, -10.070, 10554.937, 341.481, 52822.340 23/12/31,18:17:38,03,10,1, 11.9,1,1, -10.070, 10554.961, 341.567, 52822.437 23/12/31,18:17:38,04,10,1, 11.9,1,1, -10.070, 10554.937, 341.475, 52822.332 23/12/31,18:17:38,05,10,1, 11.9,1,1, -10.070, 10554.929, 341.502, 52822.403 23/12/31,18:17:38,06,10,1, 11.9,1,1, -10.070, 10554.978, 341.515, 52822.396 23/12/31,18:17:38,07,10,1, 11.9,1,1, -10.070, 10554.942, 341.450, 52822.354 23/12/31,18:17:38,08,10,1, 11.9,1,1, -10.070, 10554.969, 341.501, 52822.401 23/12/31,18:17:38,09,10,1, 11.9,1,1, -10.070, 10554.977, 341.506, 52822.421 23/12/31,18:17:38,10,10,1, 11.9,1,1, -10.070, 10554.952, 341.439, 52822.381 23/12/31,18:17:38,11,10,1, 11.9,1,1, -10.070, 10554.994, 341.529, 52822.439 23/12/31,18:17:38,12,10,1, 11.9,1,1, -10.070, 10554.989, 341.477, 52822.428 23/12/31,18:17:38,13,10,1, 11.9,1,1, -10.070, 10554.998, 341.494, 52822.354 23/12/31,18:17:38,14,10,1, 11.9,1,1, -10.070, 10555.000, 341.547, 52822.414 23/12/31,18:17:38,15,10,1, 11.9,1,1, -10.070, 10555.003, 341.458, 52822.358 23/12/31,18:17:38,16,10,1, 11.9,1,1, -10.070, 10554.995, 341.499, 52822.361 23/12/31,18:17:38,17,10,1, 11.9,1,1, -10.070, 10555.011, 341.513, 52822.385 23/12/31,18:17:38,18,10,1, 11.9,1,1, -10.070, 10554.984, 341.437, 52822.326 23/12/31,18:17:38,19,10,1, 11.9,1,1, -10.070, 10555.023, 341.505, 52822.408 23/12/31,18:17:39,00,10,1, 11.9,1,1, -10.071, 10555.023, 341.505, 52822.408 23/12/31,18:17:39,01,10,1, 11.9,1,1, -10.071, 10555.032, 341.444, 52822.369 23/12/31,18:17:39,02,10,1, 11.9,1,1, -10.071, 10555.023, 341.521, 52822.424 23/12/31,18:17:39,03,10,1, 11.9,1,1, -10.071, 10555.034, 341.461, 52822.391 23/12/31,18:17:39,04,10,1, 11.9,1,1, -10.071, 10555.032, 341.452, 52822.356 23/12/31,18:17:39,05,10,1, 11.9,1,1, -10.071, 10555.059, 341.510, 52822.373 23/12/31,18:17:39,06,10,1, 11.9,1,1, -10.071, 10555.084, 341.398, 52822.095 23/12/31,18:17:39,07,10,1, 11.9,1,1, -10.071, 10555.054, 341.484, 52822.574 23/12/31,18:17:39,08,10,1, 11.9,1,1, -10.071, 10555.088, 341.484, 52822.336 23/12/31,18:17:39,09,10,1, 11.9,1,1, -10.071, 10555.086, 341.433, 52822.308 23/12/31,18:17:39,10,10,1, 11.9,1,1, -10.071, 10555.081, 341.495, 52822.396 23/12/31,18:17:39,11,10,1, 11.9,1,1, -10.071, 10555.067, 341.472, 52822.377 23/12/31,18:17:39,12,10,1, 11.9,1,1, -10.071, 10555.063, 341.445, 52822.316 23/12/31,18:17:39,13,10,1, 11.9,1,1, -10.071, 10555.090, 341.507, 52822.429 23/12/31,18:17:39,14,10,1, 11.9,1,1, -10.071, 10555.064, 341.440, 52822.364 23/12/31,18:17:39,15,10,1, 11.9,1,1, -10.071, 10555.079, 341.433, 52822.315 23/12/31,18:17:39,16,10,1, 11.9,1,1, -10.071, 10555.093, 341.507, 52822.379 23/12/31,18:17:39,17,10,1, 11.9,1,1, -10.071, 10555.055, 341.445, 52822.389 23/12/31,18:17:39,18,10,1, 11.9,1,1, -10.071, 10555.123, 341.447, 52822.352 23/12/31,18:17:39,19,10,1, 11.9,1,1, -10.071, 10555.116, 341.523, 52822.422 23/12/31,18:17:40,00,09,1, 12.0,1,1, -10.072, 10555.115, 341.523, 52822.422 23/12/31,18:17:40,01,09,1, 12.0,1,1, -10.072, 10555.136, 341.481, 52822.371 23/12/31,18:17:40,02,09,1, 12.0,1,1, -10.072, 10555.132, 341.475, 52822.364 23/12/31,18:17:40,03,09,1, 12.0,1,1, -10.072, 10555.111, 341.434, 52822.330 23/12/31,18:17:40,04,09,1, 12.0,1,1, -10.072, 10555.139, 341.491, 52822.404 23/12/31,18:17:40,05,09,1, 12.0,1,1, -10.072, 10555.113, 341.476, 52822.349 23/12/31,18:17:40,06,09,1, 12.0,1,1, -10.072, 10555.123, 341.392, 52822.291 23/12/31,18:17:40,07,09,1, 12.0,1,1, -10.072, 10555.163, 341.501, 52822.372 23/12/31,18:17:40,08,09,1, 12.0,1,1, -10.072, 10555.148, 341.398, 52822.347 23/12/31,18:17:40,09,09,1, 12.0,1,1, -10.072, 10555.154, 341.417, 52822.275 23/12/31,18:17:40,10,09,1, 12.0,1,1, -10.072, 10555.152, 341.486, 52822.363 23/12/31,18:17:40,11,09,1, 12.0,1,1, -10.072, 10555.134, 341.403, 52822.271 23/12/31,18:17:40,12,09,1, 12.0,1,1, -10.072, 10555.146, 341.471, 52822.386 23/12/31,18:17:40,13,09,1, 12.0,1,1, -10.072, 10555.138, 341.456, 52822.340 23/12/31,18:17:40,14,09,1, 12.0,1,1, -10.072, 10555.154, 341.383, 52822.272 23/12/31,18:17:40,15,09,1, 12.0,1,1, -10.072, 10555.188, 341.464, 52822.348 23/12/31,18:17:40,16,09,1, 12.0,1,1, -10.072, 10555.173, 341.463, 52822.318 23/12/31,18:17:40,17,09,1, 12.0,1,1, -10.072, 10555.159, 341.395, 52822.308 23/12/31,18:17:40,18,09,1, 12.0,1,1, -10.072, 10555.177, 341.475, 52822.366 23/12/31,18:17:40,19,09,1, 12.0,1,1, -10.072, 10555.163, 341.420, 52822.308 23/12/31,18:17:41,00,10,1, 11.9,1,1, -10.070, 10555.156, 341.420, 52822.308 23/12/31,18:17:41,01,10,1, 11.9,1,1, -10.070, 10555.201, 341.466, 52822.313 23/12/31,18:17:41,02,10,1, 11.9,1,1, -10.070, 10555.181, 341.403, 52822.297 23/12/31,18:17:41,03,10,1, 11.9,1,1, -10.070, 10555.178, 341.445, 52822.331 23/12/31,18:17:41,04,10,1, 11.9,1,1, -10.070, 10555.203, 341.456, 52822.333 23/12/31,18:17:41,05,10,1, 11.9,1,1, -10.070, 10555.155, 341.368, 52822.257 23/12/31,18:17:41,06,10,1, 11.9,1,1, -10.070, 10555.203, 341.496, 52822.362 23/12/31,18:17:41,07,10,1, 11.9,1,1, -10.070, 10555.229, 341.432, 52822.321 23/12/31,18:17:41,08,10,1, 11.9,1,1, -10.070, 10555.179, 341.382, 52822.274 23/12/31,18:17:41,09,10,1, 11.9,1,1, -10.070, 10555.239, 341.454, 52822.330 23/12/31,18:17:41,10,10,1, 11.9,1,1, -10.070, 10555.229, 341.414, 52822.315 23/12/31,18:17:41,11,10,1, 11.9,1,1, -10.070, 10555.208, 341.383, 52822.307 23/12/31,18:17:41,12,10,1, 11.9,1,1, -10.070, 10555.256, 341.455, 52822.345 23/12/31,18:17:41,13,10,1, 11.9,1,1, -10.070, 10555.202, 341.373, 52822.305 23/12/31,18:17:41,14,10,1, 11.9,1,1, -10.070, 10555.221, 341.419, 52822.284 23/12/31,18:17:41,15,10,1, 11.9,1,1, -10.070, 10555.266, 341.451, 52822.330 23/12/31,18:17:41,16,10,1, 11.9,1,1, -10.070, 10555.194, 341.366, 52822.288 23/12/31,18:17:41,17,10,1, 11.9,1,1, -10.070, 10555.231, 341.462, 52822.312 23/12/31,18:17:41,18,10,1, 11.9,1,1, -10.070, 10555.252, 341.424, 52822.347 23/12/31,18:17:41,19,10,1, 11.9,1,1, -10.070, 10555.233, 341.396, 52822.221 23/12/31,18:17:42,00,10,1, 11.9,1,1, -10.069, 10555.232, 341.396, 52822.221 23/12/31,18:17:42,01,10,1, 11.9,1,1, -10.069, 10555.250, 341.426, 52822.310 23/12/31,18:17:42,02,10,1, 11.9,1,1, -10.069, 10555.224, 341.391, 52822.276 23/12/31,18:17:42,03,10,1, 11.9,1,1, -10.069, 10555.278, 341.479, 52822.358 23/12/31,18:17:42,04,10,1, 11.9,1,1, -10.069, 10555.239, 341.414, 52822.266 23/12/31,18:17:42,05,10,1, 11.9,1,1, -10.069, 10555.248, 341.424, 52822.340 23/12/31,18:17:42,06,10,1, 11.9,1,1, -10.069, 10555.279, 341.449, 52822.339 23/12/31,18:17:42,07,10,1, 11.9,1,1, -10.069, 10555.256, 341.363, 52822.296 23/12/31,18:17:42,08,10,1, 11.9,1,1, -10.069, 10555.254, 341.451, 52822.317 23/12/31,18:17:42,09,10,1, 11.9,1,1, -10.069, 10555.276, 341.452, 52822.313 23/12/31,18:17:42,10,10,1, 11.9,1,1, -10.069, 10555.255, 341.382, 52822.287 23/12/31,18:17:42,11,10,1, 11.9,1,1, -10.069, 10555.273, 341.462, 52822.286 23/12/31,18:17:42,12,10,1, 11.9,1,1, -10.069, 10555.272, 341.418, 52822.332 23/12/31,18:17:42,13,10,1, 11.9,1,1, -10.069, 10555.257, 341.396, 52822.482 23/12/31,18:17:42,14,10,1, 11.9,1,1, -10.069, 10555.303, 341.438, 52822.231 23/12/31,18:17:42,15,10,1, 11.9,1,1, -10.069, 10555.259, 341.399, 52822.198 23/12/31,18:17:42,16,10,1, 11.9,1,1, -10.069, 10555.273, 341.397, 52822.208 23/12/31,18:17:42,17,10,1, 11.9,1,1, -10.069, 10555.297, 341.451, 52822.283 23/12/31,18:17:42,18,10,1, 11.9,1,1, -10.069, 10555.258, 341.352, 52822.244 23/12/31,18:17:42,19,10,1, 11.9,1,1, -10.069, 10555.284, 341.407, 52822.298 23/12/31,18:17:43,00,10,1, 11.9,1,1, -10.069, 10555.282, 341.407, 52822.298 23/12/31,18:17:43,01,10,1, 11.9,1,1, -10.069, 10555.277, 341.374, 52822.265 23/12/31,18:17:43,02,10,1, 11.9,1,1, -10.069, 10555.285, 341.425, 52822.337 23/12/31,18:17:43,03,10,1, 11.9,1,1, -10.069, 10555.247, 341.365, 52822.286 23/12/31,18:17:43,04,10,1, 11.9,1,1, -10.069, 10555.257, 341.360, 52822.230 23/12/31,18:17:43,05,10,1, 11.9,1,1, -10.069, 10555.284, 341.443, 52822.302 23/12/31,18:17:43,06,10,1, 11.9,1,1, -10.069, 10555.265, 341.393, 52822.244 23/12/31,18:17:43,07,10,1, 11.9,1,1, -10.069, 10555.274, 341.369, 52822.294 23/12/31,18:17:43,08,10,1, 11.9,1,1, -10.069, 10555.297, 341.455, 52822.312 23/12/31,18:17:43,09,10,1, 11.9,1,1, -10.069, 10555.227, 341.367, 52822.255 23/12/31,18:17:43,10,10,1, 11.9,1,1, -10.069, 10555.264, 341.407, 52822.203 23/12/31,18:17:43,11,10,1, 11.9,1,1, -10.069, 10555.254, 341.455, 52822.318 23/12/31,18:17:43,12,10,1, 11.9,1,1, -10.069, 10555.263, 341.354, 52822.180 23/12/31,18:17:43,13,10,1, 11.9,1,1, -10.069, 10555.279, 341.438, 52822.261 23/12/31,18:17:43,14,10,1, 11.9,1,1, -10.069, 10555.285, 341.431, 52822.287 23/12/31,18:17:43,15,10,1, 11.9,1,1, -10.069, 10555.271, 341.350, 52822.192 23/12/31,18:17:43,16,10,1, 11.9,1,1, -10.069, 10555.270, 341.459, 52822.296 23/12/31,18:17:43,17,10,1, 11.9,1,1, -10.069, 10555.249, 341.367, 52822.232 23/12/31,18:17:43,18,10,1, 11.9,1,1, -10.069, 10555.279, 341.409, 52822.260 23/12/31,18:17:43,19,10,1, 11.9,1,1, -10.069, 10555.275, 341.458, 52822.280 23/12/31,18:17:44,00,10,1, 11.9,1,1, -10.071, 10555.273, 341.458, 52822.280 23/12/31,18:17:44,01,10,1, 11.9,1,1, -10.071, 10555.254, 341.415, 52822.285 23/12/31,18:17:44,02,10,1, 11.9,1,1, -10.071, 10555.260, 341.416, 52822.252 23/12/31,18:17:44,03,10,1, 11.9,1,1, -10.071, 10555.237, 341.362, 52822.214 23/12/31,18:17:44,04,10,1, 11.9,1,1, -10.071, 10555.259, 341.456, 52822.266 23/12/31,18:17:44,05,10,1, 11.9,1,1, -10.071, 10555.249, 341.438, 52822.227 23/12/31,18:17:44,06,10,1, 11.9,1,1, -10.071, 10555.243, 341.409, 52822.256 23/12/31,18:17:44,07,10,1, 11.9,1,1, -10.071, 10555.255, 341.476, 52822.223 23/12/31,18:17:44,08,10,1, 11.9,1,1, -10.071, 10555.228, 341.455, 52822.281 23/12/31,18:17:44,09,10,1, 11.9,1,1, -10.071, 10555.248, 341.434, 52822.210 23/12/31,18:17:44,10,10,1, 11.9,1,1, -10.071, 10555.262, 341.493, 52822.232 23/12/31,18:17:44,11,10,1, 11.9,1,1, -10.071, 10555.231, 341.424, 52822.235 23/12/31,18:17:44,12,10,1, 11.9,1,1, -10.071, 10555.251, 341.465, 52822.246 23/12/31,18:17:44,13,10,1, 11.9,1,1, -10.071, 10555.247, 341.478, 52822.238 23/12/31,18:17:44,14,10,1, 11.9,1,1, -10.071, 10555.209, 341.448, 52822.244 23/12/31,18:17:44,15,10,1, 11.9,1,1, -10.071, 10555.241, 341.473, 52822.254 23/12/31,18:17:44,16,10,1, 11.9,1,1, -10.071, 10555.222, 341.470, 52822.225 23/12/31,18:17:44,17,10,1, 11.9,1,1, -10.071, 10555.239, 341.435, 52822.209 23/12/31,18:17:44,18,10,1, 11.9,1,1, -10.071, 10555.266, 341.515, 52822.259 23/12/31,18:17:44,19,10,1, 11.9,1,1, -10.071, 10555.257, 341.463, 52822.242 23/12/31,18:17:45,00,10,1, 11.9,1,1, -10.074, 10555.257, 341.463, 52822.242 23/12/31,18:17:45,01,10,1, 11.9,1,1, -10.074, 10555.249, 341.525, 52822.289 23/12/31,18:17:45,02,10,1, 11.9,1,1, -10.074, 10555.236, 341.460, 52822.218 23/12/31,18:17:45,03,10,1, 11.9,1,1, -10.074, 10555.233, 341.516, 52822.261 23/12/31,18:17:45,04,10,1, 11.9,1,1, -10.074, 10555.252, 341.545, 52822.259 23/12/31,18:17:45,05,10,1, 11.9,1,1, -10.074, 10555.187, 341.464, 52822.226 23/12/31,18:17:45,06,10,1, 11.9,1,1, -10.074, 10555.242, 341.558, 52822.310 23/12/31,18:17:45,07,10,1, 11.9,1,1, -10.074, 10555.226, 341.527, 52822.279 23/12/31,18:17:45,08,10,1, 11.9,1,1, -10.074, 10555.185, 341.501, 52822.184 23/12/31,18:17:45,09,10,1, 11.9,1,1, -10.074, 10555.257, 341.590, 52822.350 23/12/31,18:17:45,10,10,1, 11.9,1,1, -10.074, 10555.197, 341.515, 52822.216 23/12/31,18:17:45,11,10,1, 11.9,1,1, -10.074, 10555.212, 341.517, 52822.213 23/12/31,18:17:45,12,10,1, 11.9,1,1, -10.074, 10555.233, 341.623, 52822.285 23/12/31,18:17:45,13,10,1, 11.9,1,1, -10.074, 10555.199, 341.512, 52822.216 23/12/31,18:17:45,14,10,1, 11.9,1,1, -10.074, 10555.211, 341.601, 52822.249 23/12/31,18:17:45,15,10,1, 11.9,1,1, -10.074, 10555.209, 341.589, 52822.226 23/12/31,18:17:45,16,10,1, 11.9,1,1, -10.074, 10555.171, 341.519, 52822.211 23/12/31,18:17:45,17,10,1, 11.9,1,1, -10.074, 10555.204, 341.619, 52822.251 23/12/31,18:17:45,18,10,1, 11.9,1,1, -10.074, 10555.209, 341.611, 52822.220 23/12/31,18:17:45,19,10,1, 11.9,1,1, -10.074, 10555.174, 341.585, 52822.225 23/12/31,18:17:46,00,10,1, 11.9,1,1, -10.076, 10555.173, 341.585, 52822.225 23/12/31,18:17:46,01,10,1, 11.9,1,1, -10.076, 10555.205, 341.589, 52822.229 23/12/31,18:17:46,02,10,1, 11.9,1,1, -10.076, 10555.176, 341.614, 52822.238 23/12/31,18:17:46,03,10,1, 11.9,1,1, -10.076, 10555.209, 341.685, 52822.247 23/12/31,18:17:46,04,10,1, 11.9,1,1, -10.076, 10555.166, 341.597, 52822.225 23/12/31,18:17:46,05,10,1, 11.9,1,1, -10.076, 10555.183, 341.644, 52822.237 23/12/31,18:17:46,06,10,1, 11.9,1,1, -10.076, 10555.188, 341.669, 52822.270 23/12/31,18:17:46,07,10,1, 11.9,1,1, -10.076, 10555.156, 341.598, 52822.178 23/12/31,18:17:46,08,10,1, 11.9,1,1, -10.076, 10555.174, 341.675, 52822.262 23/12/31,18:17:46,09,10,1, 11.9,1,1, -10.076, 10555.190, 341.689, 52822.256 23/12/31,18:17:46,10,10,1, 11.9,1,1, -10.076, 10555.145, 341.625, 52822.208 23/12/31,18:17:46,11,10,1, 11.9,1,1, -10.076, 10555.178, 341.732, 52822.278 23/12/31,18:17:46,12,10,1, 11.9,1,1, -10.076, 10555.152, 341.677, 52822.271 23/12/31,18:17:46,13,10,1, 11.9,1,1, -10.076, 10555.167, 341.686, 52822.262 23/12/31,18:17:46,14,10,1, 11.9,1,1, -10.076, 10555.182, 341.738, 52822.263 23/12/31,18:17:46,15,10,1, 11.9,1,1, -10.076, 10555.167, 341.693, 52822.273 23/12/31,18:17:46,16,10,1, 11.9,1,1, -10.076, 10555.161, 341.716, 52822.256 23/12/31,18:17:46,17,10,1, 11.9,1,1, -10.076, 10555.152, 341.797, 52822.308 23/12/31,18:17:46,18,10,1, 11.9,1,1, -10.076, 10555.135, 341.695, 52822.273 23/12/31,18:17:46,19,10,1, 11.9,1,1, -10.076, 10555.167, 341.765, 52822.272 23/12/31,18:17:47,00,10,1, 11.9,1,1, -10.068, 10555.165, 341.765, 52822.272 23/12/31,18:17:47,01,10,1, 11.9,1,1, -10.068, 10555.132, 341.743, 52822.299 23/12/31,18:17:47,02,10,1, 11.9,1,1, -10.068, 10555.166, 341.803, 52822.325 23/12/31,18:17:47,03,10,1, 11.9,1,1, -10.068, 10555.138, 341.770, 52822.292 23/12/31,18:17:47,04,10,1, 11.9,1,1, -10.068, 10555.147, 341.776, 52822.305 23/12/31,18:17:47,05,10,1, 11.9,1,1, -10.068, 10555.151, 341.825, 52822.351 23/12/31,18:17:47,06,10,1, 11.9,1,1, -10.068, 10555.106, 341.800, 52822.271 23/12/31,18:17:47,07,10,1, 11.9,1,1, -10.068, 10555.150, 341.810, 52822.267 23/12/31,18:17:47,08,10,1, 11.9,1,1, -10.068, 10555.136, 341.866, 52822.334 23/12/31,18:17:47,09,10,1, 11.9,1,1, -10.068, 10555.124, 341.800, 52822.253 23/12/31,18:17:47,10,10,1, 11.9,1,1, -10.068, 10555.107, 341.844, 52822.296 23/12/31,18:17:47,11,10,1, 11.9,1,1, -10.068, 10555.119, 341.874, 52822.268 23/12/31,18:17:47,12,10,1, 11.9,1,1, -10.068, 10555.090, 341.838, 52822.271 23/12/31,18:17:47,13,10,1, 11.9,1,1, -10.068, 10555.105, 341.903, 52822.327 23/12/31,18:17:47,14,10,1, 11.9,1,1, -10.068, 10555.117, 341.850, 52822.292 23/12/31,18:17:47,15,10,1, 11.9,1,1, -10.068, 10555.078, 341.836, 52822.315 23/12/31,18:17:47,16,10,1, 11.9,1,1, -10.068, 10555.128, 341.926, 52822.328 23/12/31,18:17:47,17,10,1, 11.9,1,1, -10.068, 10555.104, 341.868, 52822.301 23/12/31,18:17:47,18,10,1, 11.9,1,1, -10.068, 10555.090, 341.897, 52822.298 23/12/31,18:17:47,19,10,1, 11.9,1,1, -10.068, 10555.092, 341.955, 52822.395 23/12/31,18:17:48,00,10,1, 11.8,1,1, -10.069, 10555.090, 341.955, 52822.395 23/12/31,18:17:48,01,10,1, 11.8,1,1, -10.069, 10555.092, 341.926, 52822.359 23/12/31,18:17:48,02,10,1, 11.8,1,1, -10.069, 10555.101, 341.950, 52822.349 23/12/31,18:17:48,03,10,1, 11.8,1,1, -10.069, 10555.076, 341.883, 52822.294 23/12/31,18:17:48,04,10,1, 11.8,1,1, -10.069, 10555.099, 341.974, 52822.342 23/12/31,18:17:48,05,10,1, 11.8,1,1, -10.069, 10555.066, 341.934, 52822.335 23/12/31,18:17:48,06,10,1, 11.8,1,1, -10.069, 10555.051, 341.925, 52822.286 23/12/31,18:17:48,07,10,1, 11.8,1,1, -10.069, 10555.108, 342.001, 52822.353 23/12/31,18:17:48,08,10,1, 11.8,1,1, -10.069, 10555.065, 341.937, 52822.323 23/12/31,18:17:48,09,10,1, 11.8,1,1, -10.069, 10555.063, 341.947, 52822.367 23/12/31,18:17:48,10,10,1, 11.8,1,1, -10.069, 10555.081, 342.023, 52822.396 23/12/31,18:17:48,11,10,1, 11.8,1,1, -10.069, 10555.044, 341.947, 52822.316 23/12/31,18:17:48,12,10,1, 11.8,1,1, -10.069, 10555.057, 342.011, 52822.360 23/12/31,18:17:48,13,10,1, 11.8,1,1, -10.069, 10555.065, 342.032, 52822.390 23/12/31,18:17:48,14,10,1, 11.8,1,1, -10.069, 10555.057, 341.973, 52822.280 23/12/31,18:17:48,15,10,1, 11.8,1,1, -10.069, 10555.027, 342.028, 52822.354 23/12/31,18:17:48,16,10,1, 11.8,1,1, -10.069, 10555.035, 342.044, 52822.331 23/12/31,18:17:48,17,10,1, 11.8,1,1, -10.069, 10555.028, 341.950, 52822.256 23/12/31,18:17:48,18,10,1, 11.8,1,1, -10.069, 10555.054, 342.067, 52822.403 23/12/31,18:17:48,19,10,1, 11.8,1,1, -10.069, 10555.023, 341.992, 52822.304 23/12/31,18:17:49,00,10,1, 11.9,1,1, -10.070, 10555.023, 341.992, 52822.304 23/12/31,18:17:49,01,10,1, 11.9,1,1, -10.070, 10555.039, 342.070, 52822.369 23/12/31,18:17:49,02,10,1, 11.9,1,1, -10.070, 10555.018, 342.003, 52822.264 23/12/31,18:17:49,03,10,1, 11.9,1,1, -10.070, 10555.040, 342.035, 52822.335 23/12/31,18:17:49,04,10,1, 11.9,1,1, -10.070, 10555.041, 342.085, 52822.338 23/12/31,18:17:49,05,10,1, 11.9,1,1, -10.070, 10554.999, 341.979, 52822.297 23/12/31,18:17:49,06,10,1, 11.9,1,1, -10.070, 10555.033, 342.073, 52822.387 23/12/31,18:17:49,07,10,1, 11.9,1,1, -10.070, 10555.037, 342.070, 52822.396 23/12/31,18:17:49,08,10,1, 11.9,1,1, -10.070, 10554.989, 342.003, 52822.333 23/12/31,18:17:49,09,10,1, 11.9,1,1, -10.070, 10555.046, 342.085, 52822.389 23/12/31,18:17:49,10,10,1, 11.9,1,1, -10.070, 10555.036, 342.042, 52822.404 23/12/31,18:17:49,11,10,1, 11.9,1,1, -10.070, 10555.019, 342.036, 52822.340 23/12/31,18:17:49,12,10,1, 11.9,1,1, -10.070, 10555.039, 342.124, 52822.371 23/12/31,18:17:49,13,10,1, 11.9,1,1, -10.070, 10555.015, 342.068, 52822.368 23/12/31,18:17:49,14,10,1, 11.9,1,1, -10.070, 10555.011, 342.064, 52822.362 23/12/31,18:17:49,15,10,1, 11.9,1,1, -10.070, 10555.026, 342.100, 52822.349 23/12/31,18:17:49,16,10,1, 11.9,1,1, -10.070, 10554.993, 342.054, 52822.334 23/12/31,18:17:49,17,10,1, 11.9,1,1, -10.070, 10555.005, 342.118, 52822.390 23/12/31,18:17:49,18,10,1, 11.9,1,1, -10.070, 10555.026, 342.120, 52822.339 23/12/31,18:17:49,19,10,1, 11.9,1,1, -10.070, 10554.970, 342.029, 52822.321 23/12/31,18:17:50,00,10,1, 11.8,1,1, -10.073, 10554.965, 342.029, 52822.321 23/12/31,18:17:50,01,10,1, 11.8,1,1, -10.073, 10554.988, 342.075, 52822.363 23/12/31,18:17:50,02,10,1, 11.8,1,1, -10.073, 10554.967, 342.036, 52822.364 23/12/31,18:17:50,03,10,1, 11.8,1,1, -10.073, 10555.005, 342.134, 52822.404 23/12/31,18:17:50,04,10,1, 11.8,1,1, -10.073, 10554.982, 342.110, 52822.391 23/12/31,18:17:50,05,10,1, 11.8,1,1, -10.073, 10554.971, 342.083, 52822.337 23/12/31,18:17:50,06,10,1, 11.8,1,1, -10.073, 10555.040, 342.155, 52822.234 23/12/31,18:17:50,07,10,1, 11.8,1,1, -10.073, 10554.997, 342.038, 52822.237 23/12/31,18:17:50,08,10,1, 11.8,1,1, -10.073, 10554.974, 342.106, 52822.354 23/12/31,18:17:50,09,10,1, 11.8,1,1, -10.073, 10554.986, 342.152, 52822.372 23/12/31,18:17:50,10,10,1, 11.8,1,1, -10.073, 10554.974, 342.067, 52822.311 23/12/31,18:17:50,11,10,1, 11.8,1,1, -10.073, 10554.999, 342.144, 52822.423 23/12/31,18:17:50,12,10,1, 11.8,1,1, -10.073, 10554.987, 342.093, 52822.262 23/12/31,18:17:50,13,10,1, 11.8,1,1, -10.073, 10554.974, 342.069, 52822.307 23/12/31,18:17:50,14,10,1, 11.8,1,1, -10.073, 10554.995, 342.159, 52822.405 23/12/31,18:17:50,15,10,1, 11.8,1,1, -10.073, 10554.981, 342.109, 52822.342 23/12/31,18:17:50,16,10,1, 11.8,1,1, -10.073, 10554.971, 342.095, 52822.394 23/12/31,18:17:50,17,10,1, 11.8,1,1, -10.073, 10555.002, 342.156, 52822.425 23/12/31,18:17:50,18,10,1, 11.8,1,1, -10.073, 10554.970, 342.075, 52822.337 23/12/31,18:17:50,19,10,1, 11.8,1,1, -10.073, 10554.956, 342.114, 52822.414 23/12/31,18:17:51,00,10,1, 11.9,1,1, -10.071, 10554.948, 342.114, 52822.414 23/12/31,18:17:51,01,10,1, 11.9,1,1, -10.071, 10554.956, 342.063, 52822.340 23/12/31,18:17:51,02,10,1, 11.9,1,1, -10.071, 10554.996, 342.149, 52822.364 23/12/31,18:17:51,03,10,1, 11.9,1,1, -10.071, 10554.989, 342.130, 52822.409 23/12/31,18:17:51,04,10,1, 11.9,1,1, -10.071, 10554.988, 342.078, 52822.392 23/12/31,18:17:51,05,10,1, 11.9,1,1, -10.071, 10554.964, 342.161, 52822.510 23/12/31,18:17:51,06,10,1, 11.9,1,1, -10.071, 10554.999, 342.104, 52822.368 23/12/31,18:17:51,07,10,1, 11.9,1,1, -10.071, 10554.970, 342.066, 52822.310 23/12/31,18:17:51,08,10,1, 11.9,1,1, -10.071, 10554.981, 342.141, 52822.427 23/12/31,18:17:51,09,10,1, 11.9,1,1, -10.071, 10554.959, 342.061, 52822.353 23/12/31,18:17:51,10,10,1, 11.9,1,1, -10.071, 10554.963, 342.095, 52822.417 23/12/31,18:17:51,11,10,1, 11.9,1,1, -10.071, 10554.978, 342.138, 52822.400 23/12/31,18:17:51,12,10,1, 11.9,1,1, -10.071, 10554.952, 342.063, 52822.341 23/12/31,18:17:51,13,10,1, 11.9,1,1, -10.071, 10555.000, 342.121, 52822.443 23/12/31,18:17:51,14,10,1, 11.9,1,1, -10.071, 10554.979, 342.121, 52822.405 23/12/31,18:17:51,15,10,1, 11.9,1,1, -10.071, 10554.939, 342.079, 52822.367 23/12/31,18:17:51,16,10,1, 11.9,1,1, -10.071, 10554.977, 342.137, 52822.466 23/12/31,18:17:51,17,10,1, 11.9,1,1, -10.071, 10554.945, 342.096, 52822.360 23/12/31,18:17:51,18,10,1, 11.9,1,1, -10.071, 10554.955, 342.066, 52822.384 23/12/31,18:17:51,19,10,1, 11.9,1,1, -10.071, 10554.978, 342.120, 52822.450 23/12/31,18:17:52,00,10,1, 11.8,1,1, -10.069, 10554.973, 342.120, 52822.450 23/12/31,18:17:52,01,10,1, 11.8,1,1, -10.069, 10554.937, 342.082, 52822.375 23/12/31,18:17:52,02,10,1, 11.8,1,1, -10.069, 10554.987, 342.103, 52822.440 23/12/31,18:17:52,03,10,1, 11.8,1,1, -10.069, 10554.929, 342.061, 52822.406 23/12/31,18:17:52,04,10,1, 11.8,1,1, -10.069, 10554.974, 342.090, 52822.415 23/12/31,18:17:52,05,10,1, 11.8,1,1, -10.069, 10554.956, 342.098, 52822.419 23/12/31,18:17:52,06,10,1, 11.8,1,1, -10.069, 10554.961, 342.038, 52822.394 23/12/31,18:17:52,07,10,1, 11.8,1,1, -10.069, 10554.986, 342.103, 52822.461 23/12/31,18:17:52,08,10,1, 11.8,1,1, -10.069, 10554.948, 342.042, 52822.395 23/12/31,18:17:52,09,10,1, 11.8,1,1, -10.069, 10554.963, 342.045, 52822.408 23/12/31,18:17:52,10,10,1, 11.8,1,1, -10.069, 10554.964, 342.119, 52822.455 23/12/31,18:17:52,11,10,1, 11.8,1,1, -10.069, 10554.940, 342.017, 52822.343 23/12/31,18:17:52,12,10,1, 11.8,1,1, -10.069, 10554.952, 342.073, 52822.445 23/12/31,18:17:52,13,10,1, 11.8,1,1, -10.069, 10554.972, 342.094, 52822.436 23/12/31,18:17:52,14,10,1, 11.8,1,1, -10.069, 10554.952, 342.053, 52822.458 23/12/31,18:17:52,15,10,1, 11.8,1,1, -10.069, 10554.961, 342.069, 52822.403 23/12/31,18:17:52,16,10,1, 11.8,1,1, -10.069, 10554.977, 342.067, 52822.449 23/12/31,18:17:52,17,10,1, 11.8,1,1, -10.069, 10554.948, 342.005, 52822.378 23/12/31,18:17:52,18,10,1, 11.8,1,1, -10.069, 10554.959, 342.089, 52822.423 23/12/31,18:17:52,19,10,1, 11.8,1,1, -10.069, 10554.940, 342.046, 52822.466 23/12/31,18:17:53,00,10,1, 11.9,1,1, -10.073, 10554.940, 342.046, 52822.466 23/12/31,18:17:53,01,10,1, 11.9,1,1, -10.073, 10554.952, 342.067, 52822.419 23/12/31,18:17:53,02,10,1, 11.9,1,1, -10.073, 10554.953, 341.996, 52822.418 23/12/31,18:17:53,03,10,1, 11.9,1,1, -10.073, 10554.968, 342.005, 52822.383 23/12/31,18:17:53,04,10,1, 11.9,1,1, -10.073, 10554.956, 342.088, 52822.477 23/12/31,18:17:53,05,10,1, 11.9,1,1, -10.073, 10554.904, 341.995, 52822.392 23/12/31,18:17:53,06,10,1, 11.9,1,1, -10.073, 10554.954, 342.042, 52822.421 23/12/31,18:17:53,07,10,1, 11.9,1,1, -10.073, 10554.956, 342.058, 52822.440 23/12/31,18:17:53,08,10,1, 11.9,1,1, -10.073, 10554.925, 341.986, 52822.368 23/12/31,18:17:53,09,10,1, 11.9,1,1, -10.073, 10554.970, 342.054, 52822.457 23/12/31,18:17:53,10,10,1, 11.9,1,1, -10.073, 10554.948, 342.021, 52822.405 23/12/31,18:17:53,11,10,1, 11.9,1,1, -10.073, 10554.935, 341.968, 52822.424 23/12/31,18:17:53,12,10,1, 11.9,1,1, -10.073, 10554.981, 342.062, 52822.467 23/12/31,18:17:53,13,10,1, 11.9,1,1, -10.073, 10554.941, 341.976, 52822.370 23/12/31,18:17:53,14,10,1, 11.9,1,1, -10.073, 10554.953, 341.974, 52822.412 23/12/31,18:17:53,15,10,1, 11.9,1,1, -10.073, 10554.996, 342.034, 52822.438 23/12/31,18:17:53,16,10,1, 11.9,1,1, -10.073, 10554.958, 341.953, 52822.380 23/12/31,18:17:53,17,10,1, 11.9,1,1, -10.073, 10554.980, 342.005, 52822.460 23/12/31,18:17:53,18,10,1, 11.9,1,1, -10.073, 10554.972, 342.036, 52822.464 23/12/31,18:17:53,19,10,1, 11.9,1,1, -10.073, 10554.971, 341.918, 52822.358 23/12/31,18:17:54,00,10,1, 11.9,1,1, -10.073, 10554.965, 341.918, 52822.358 23/12/31,18:17:54,01,10,1, 11.9,1,1, -10.073, 10554.991, 341.993, 52822.417 23/12/31,18:17:54,02,10,1, 11.9,1,1, -10.073, 10554.971, 341.938, 52822.395 23/12/31,18:17:54,03,10,1, 11.9,1,1, -10.073, 10554.958, 342.023, 52822.415 23/12/31,18:17:54,04,10,1, 11.9,1,1, -10.073, 10554.978, 341.958, 52822.389 23/12/31,18:17:54,05,10,1, 11.9,1,1, -10.073, 10554.951, 341.967, 52822.400 23/12/31,18:17:54,06,10,1, 11.9,1,1, -10.073, 10554.966, 342.006, 52822.473 23/12/31,18:17:54,07,10,1, 11.9,1,1, -10.073, 10554.953, 341.926, 52822.414 23/12/31,18:17:54,08,10,1, 11.9,1,1, -10.073, 10554.955, 341.945, 52822.417 23/12/31,18:17:54,09,10,1, 11.9,1,1, -10.073, 10554.982, 342.003, 52822.468 23/12/31,18:17:54,10,10,1, 11.9,1,1, -10.073, 10554.943, 341.914, 52822.404 23/12/31,18:17:54,11,10,1, 11.9,1,1, -10.073, 10554.974, 341.980, 52822.401 23/12/31,18:17:54,12,10,1, 11.9,1,1, -10.073, 10554.954, 341.954, 52822.433 23/12/31,18:17:54,13,10,1, 11.9,1,1, -10.073, 10554.953, 341.903, 52822.405 23/12/31,18:17:54,14,10,1, 11.9,1,1, -10.073, 10554.977, 341.971, 52822.419 23/12/31,18:17:54,15,10,1, 11.9,1,1, -10.073, 10554.980, 341.917, 52822.446 23/12/31,18:17:54,16,10,1, 11.9,1,1, -10.073, 10554.968, 341.895, 52822.420 23/12/31,18:17:54,17,10,1, 11.9,1,1, -10.073, 10554.987, 341.965, 52822.465 23/12/31,18:17:54,18,10,1, 11.9,1,1, -10.073, 10554.967, 341.888, 52822.445 23/12/31,18:17:54,19,10,1, 11.9,1,1, -10.073, 10554.948, 341.906, 52822.416 23/12/31,18:17:55,00,10,1, 11.9,1,1, -10.073, 10554.948, 341.906, 52822.416 23/12/31,18:17:55,01,10,1, 11.9,1,1, -10.073, 10554.959, 341.890, 52822.404 23/12/31,18:17:55,02,10,1, 11.9,1,1, -10.073, 10554.986, 341.927, 52822.468 23/12/31,18:17:55,03,10,1, 11.9,1,1, -10.073, 10555.003, 341.890, 52822.441 23/12/31,18:17:55,04,10,1, 11.9,1,1, -10.073, 10554.958, 341.847, 52822.407 23/12/31,18:17:55,05,10,1, 11.9,1,1, -10.073, 10554.996, 341.959, 52822.487 23/12/31,18:17:55,06,10,1, 11.9,1,1, -10.073, 10554.971, 341.869, 52822.429 23/12/31,18:17:55,07,10,1, 11.9,1,1, -10.073, 10554.996, 341.866, 52822.462 23/12/31,18:17:55,08,10,1, 11.9,1,1, -10.073, 10554.997, 341.964, 52822.515 23/12/31,18:17:55,09,10,1, 11.9,1,1, -10.073, 10554.957, 341.847, 52822.378 23/12/31,18:17:55,10,10,1, 11.9,1,1, -10.073, 10554.971, 341.858, 52822.423 23/12/31,18:17:55,11,10,1, 11.9,1,1, -10.073, 10554.985, 341.923, 52822.459 23/12/31,18:17:55,12,10,1, 11.9,1,1, -10.073, 10554.971, 341.827, 52822.397 23/12/31,18:17:55,13,10,1, 11.9,1,1, -10.073, 10555.028, 341.910, 52822.520 23/12/31,18:17:55,14,10,1, 11.9,1,1, -10.073, 10554.976, 341.881, 52822.467 23/12/31,18:17:55,15,10,1, 11.9,1,1, -10.073, 10554.959, 341.837, 52822.453 23/12/31,18:17:55,16,10,1, 11.9,1,1, -10.073, 10555.019, 341.943, 52822.477 23/12/31,18:17:55,17,10,1, 11.9,1,1, -10.073, 10554.981, 341.838, 52822.440 23/12/31,18:17:55,18,10,1, 11.9,1,1, -10.073, 10554.981, 341.837, 52822.471 23/12/31,18:17:55,19,10,1, 11.9,1,1, -10.073, 10554.990, 341.898, 52822.488 23/12/31,18:17:56,00,10,1, 11.9,1,1, -10.074, 10554.990, 341.898, 52822.488 23/12/31,18:17:56,01,10,1, 11.9,1,1, -10.074, 10554.993, 341.809, 52822.413 23/12/31,18:17:56,02,10,1, 11.9,1,1, -10.074, 10555.000, 341.899, 52822.536 23/12/31,18:17:56,03,10,1, 11.9,1,1, -10.074, 10554.965, 341.779, 52822.423 23/12/31,18:17:56,04,10,1, 11.9,1,1, -10.074, 10554.998, 341.818, 52822.399 23/12/31,18:17:56,05,10,1, 11.9,1,1, -10.074, 10555.008, 341.890, 52822.534 23/12/31,18:17:56,06,10,1, 11.9,1,1, -10.074, 10554.976, 341.802, 52822.413 23/12/31,18:17:56,07,10,1, 11.9,1,1, -10.074, 10555.002, 341.848, 52822.513 23/12/31,18:17:56,08,10,1, 11.9,1,1, -10.074, 10554.976, 341.796, 52822.516 23/12/31,18:17:56,09,10,1, 11.9,1,1, -10.074, 10554.971, 341.755, 52822.500 23/12/31,18:17:56,10,10,1, 11.9,1,1, -10.074, 10555.032, 341.820, 52822.436 23/12/31,18:17:56,11,10,1, 11.9,1,1, -10.074, 10555.011, 341.793, 52822.447 23/12/31,18:17:56,12,10,1, 11.9,1,1, -10.074, 10555.016, 341.742, 52822.403 23/12/31,18:17:56,13,10,1, 11.9,1,1, -10.074, 10555.027, 341.829, 52822.485 23/12/31,18:17:56,14,10,1, 11.9,1,1, -10.074, 10554.996, 341.746, 52822.445 23/12/31,18:17:56,15,10,1, 11.9,1,1, -10.074, 10555.017, 341.792, 52822.505 23/12/31,18:17:56,16,10,1, 11.9,1,1, -10.074, 10555.029, 341.854, 52822.591 23/12/31,18:17:56,17,10,1, 11.9,1,1, -10.074, 10555.018, 341.709, 52822.335 23/12/31,18:17:56,18,10,1, 11.9,1,1, -10.074, 10555.035, 341.795, 52822.527 23/12/31,18:17:56,19,10,1, 11.9,1,1, -10.074, 10555.042, 341.794, 52822.538 23/12/31,18:17:57,00,10,1, 12.0,1,1, -10.069, 10555.040, 341.794, 52822.538 23/12/31,18:17:57,01,10,1, 12.0,1,1, -10.069, 10555.028, 341.774, 52822.457 23/12/31,18:17:57,02,10,1, 12.0,1,1, -10.069, 10555.030, 341.783, 52822.704 23/12/31,18:17:57,03,10,1, 12.0,1,1, -10.069, 10555.016, 341.795, 52822.764 23/12/31,18:17:57,04,10,1, 12.0,1,1, -10.069, 10555.019, 341.799, 52822.692 23/12/31,18:17:57,05,10,1, 12.0,1,1, -10.069, 10555.053, 341.801, 52822.808 23/12/31,18:17:57,06,10,1, 12.0,1,1, -10.069, 10555.057, 341.783, 52822.727 23/12/31,18:17:57,07,10,1, 12.0,1,1, -10.069, 10555.023, 341.767, 52822.713 23/12/31,18:17:57,08,10,1, 12.0,1,1, -10.069, 10555.057, 341.773, 52822.787 23/12/31,18:17:57,09,10,1, 12.0,1,1, -10.069, 10555.064, 341.751, 52822.705 23/12/31,18:17:57,10,10,1, 12.0,1,1, -10.069, 10555.034, 341.781, 52822.750 23/12/31,18:17:57,11,10,1, 12.0,1,1, -10.069, 10555.042, 341.766, 52822.749 23/12/31,18:17:57,12,10,1, 12.0,1,1, -10.069, 10555.052, 341.760, 52822.733 23/12/31,18:17:57,13,10,1, 12.0,1,1, -10.069, 10555.029, 341.757, 52822.707 23/12/31,18:17:57,14,10,1, 12.0,1,1, -10.069, 10555.045, 341.730, 52822.733 23/12/31,18:17:57,15,10,1, 12.0,1,1, -10.069, 10555.043, 341.747, 52822.630 23/12/31,18:17:57,16,10,1, 12.0,1,1, -10.069, 10555.042, 341.755, 52822.733 23/12/31,18:17:57,17,10,1, 12.0,1,1, -10.069, 10555.023, 341.723, 52822.775 23/12/31,18:17:57,18,10,1, 12.0,1,1, -10.069, 10555.064, 341.731, 52822.724 23/12/31,18:17:57,19,10,1, 12.0,1,1, -10.069, 10555.038, 341.731, 52822.745 23/12/31,18:17:58,00,09,1, 11.9,1,1, -10.068, 10555.031, 341.731, 52822.745 23/12/31,18:17:58,01,09,1, 11.9,1,1, -10.068, 10555.040, 341.703, 52822.706 23/12/31,18:17:58,02,09,1, 11.9,1,1, -10.068, 10555.039, 341.728, 52822.780 23/12/31,18:17:58,03,09,1, 11.9,1,1, -10.068, 10555.049, 341.715, 52822.771 23/12/31,18:17:58,04,09,1, 11.9,1,1, -10.068, 10555.063, 341.724, 52822.738 23/12/31,18:17:58,05,09,1, 11.9,1,1, -10.068, 10555.056, 341.727, 52822.739 23/12/31,18:17:58,06,09,1, 11.9,1,1, -10.068, 10555.053, 341.702, 52822.738 23/12/31,18:17:58,07,09,1, 11.9,1,1, -10.068, 10555.066, 341.720, 52822.755 23/12/31,18:17:58,08,09,1, 11.9,1,1, -10.068, 10555.057, 341.708, 52822.764 23/12/31,18:17:58,09,09,1, 11.9,1,1, -10.068, 10555.078, 341.706, 52822.748 23/12/31,18:17:58,10,09,1, 11.9,1,1, -10.068, 10555.060, 341.716, 52822.691 23/12/31,18:17:58,11,09,1, 11.9,1,1, -10.068, 10555.057, 341.705, 52822.745 23/12/31,18:17:58,12,09,1, 11.9,1,1, -10.068, 10555.046, 341.701, 52822.732 23/12/31,18:17:58,13,09,1, 11.9,1,1, -10.068, 10555.048, 341.698, 52822.750 23/12/31,18:17:58,14,09,1, 11.9,1,1, -10.068, 10555.068, 341.694, 52822.694 23/12/31,18:17:58,15,09,1, 11.9,1,1, -10.068, 10555.070, 341.702, 52822.725 23/12/31,18:17:58,16,09,1, 11.9,1,1, -10.068, 10555.053, 341.683, 52822.703 23/12/31,18:17:58,17,09,1, 11.9,1,1, -10.068, 10555.051, 341.689, 52822.724 23/12/31,18:17:58,18,09,1, 11.9,1,1, -10.068, 10555.060, 341.692, 52822.690 23/12/31,18:17:58,19,09,1, 11.9,1,1, -10.068, 10555.096, 341.685, 52822.586 23/12/31,18:17:59,00,09,1, 11.9,1,1, -10.070, 10555.090, 341.685, 52822.586 23/12/31,18:17:59,01,09,1, 11.9,1,1, -10.070, 10555.047, 341.657, 52822.703 23/12/31,18:17:59,02,09,1, 11.9,1,1, -10.070, 10555.066, 341.651, 52822.689 23/12/31,18:17:59,03,09,1, 11.9,1,1, -10.070, 10555.038, 341.661, 52822.700 23/12/31,18:17:59,04,09,1, 11.9,1,1, -10.070, 10555.047, 341.655, 52822.755 23/12/31,18:17:59,05,09,1, 11.9,1,1, -10.070, 10555.049, 341.681, 52822.729 23/12/31,18:17:59,06,09,1, 11.9,1,1, -10.070, 10555.032, 341.678, 52822.640 23/12/31,18:17:59,07,09,1, 11.9,1,1, -10.070, 10555.039, 341.634, 52822.709 23/12/31,18:17:59,08,09,1, 11.9,1,1, -10.070, 10555.055, 341.675, 52822.736 23/12/31,18:17:59,09,09,1, 11.9,1,1, -10.070, 10555.014, 341.645, 52822.697 23/12/31,18:17:59,10,09,1, 11.9,1,1, -10.070, 10555.006, 341.642, 52822.732 23/12/31,18:17:59,11,09,1, 11.9,1,1, -10.070, 10555.066, 341.663, 52822.716 23/12/31,18:17:59,12,09,1, 11.9,1,1, -10.070, 10555.020, 341.658, 52822.830 23/12/31,18:17:59,13,09,1, 11.9,1,1, -10.070, 10555.067, 341.651, 52822.656 23/12/31,18:17:59,14,09,1, 11.9,1,1, -10.070, 10555.047, 341.625, 52822.641 23/12/31,18:17:59,15,09,1, 11.9,1,1, -10.070, 10555.072, 341.646, 52822.733 23/12/31,18:17:59,16,09,1, 11.9,1,1, -10.070, 10555.068, 341.629, 52822.662 23/12/31,18:17:59,17,09,1, 11.9,1,1, -10.070, 10555.056, 341.620, 52822.667 23/12/31,18:17:59,18,09,1, 11.9,1,1, -10.070, 10555.060, 341.668, 52822.861 23/12/31,18:17:59,19,09,1, 11.9,1,1, -10.070, 10555.045, 341.660, 52822.633 23/12/31,18:18:00,00,09,1, 11.9,1,1, -10.071, 10555.040, 341.660, 52822.633 23/12/31,18:18:00,01,09,1, 11.9,1,1, -10.071, 10555.042, 341.650, 52822.665 23/12/31,18:18:00,02,09,1, 11.9,1,1, -10.071, 10555.016, 341.548, 52822.411 23/12/31,18:18:00,03,09,1, 11.9,1,1, -10.071, 10555.000, 341.534, 52822.358 23/12/31,18:18:00,04,09,1, 11.9,1,1, -10.071, 10555.026, 341.645, 52822.456 23/12/31,18:18:00,05,09,1, 11.9,1,1, -10.071, 10554.976, 341.570, 52822.343 23/12/31,18:18:00,06,09,1, 11.9,1,1, -10.071, 10554.999, 341.586, 52822.432 23/12/31,18:18:00,07,09,1, 11.9,1,1, -10.071, 10555.009, 341.631, 52822.379 23/12/31,18:18:00,08,09,1, 11.9,1,1, -10.071, 10554.983, 341.552, 52822.295 23/12/31,18:18:00,09,09,1, 11.9,1,1, -10.071, 10555.001, 341.632, 52822.351 23/12/31,18:18:00,10,09,1, 11.9,1,1, -10.071, 10555.015, 341.655, 52822.402 23/12/31,18:18:00,11,09,1, 11.9,1,1, -10.071, 10554.997, 341.536, 52822.323 23/12/31,18:18:00,12,09,1, 11.9,1,1, -10.071, 10555.015, 341.640, 52822.406 23/12/31,18:18:00,13,09,1, 11.9,1,1, -10.071, 10554.990, 341.615, 52822.323 23/12/31,18:18:00,14,09,1, 11.9,1,1, -10.071, 10554.973, 341.576, 52822.322 23/12/31,18:18:00,15,09,1, 11.9,1,1, -10.071, 10554.986, 341.656, 52822.338 23/12/31,18:18:00,16,09,1, 11.9,1,1, -10.071, 10554.969, 341.589, 52822.276 23/12/31,18:18:00,17,09,1, 11.9,1,1, -10.071, 10555.017, 341.601, 52822.335 23/12/31,18:18:00,18,09,1, 11.9,1,1, -10.071, 10555.006, 341.674, 52822.375 23/12/31,18:18:00,19,09,1, 11.9,1,1, -10.071, 10554.974, 341.585, 52822.281 23/12/31,18:18:01,00,09,1, 11.9,1,1, -10.072, 10554.973, 341.585, 52822.281 23/12/31,18:18:01,01,09,1, 11.9,1,1, -10.072, 10554.966, 341.633, 52822.307 23/12/31,18:18:01,02,09,1, 11.9,1,1, -10.072, 10554.973, 341.614, 52822.253 23/12/31,18:18:01,03,09,1, 11.9,1,1, -10.072, 10554.971, 341.631, 52822.321 23/12/31,18:18:01,04,09,1, 11.9,1,1, -10.072, 10554.966, 341.611, 52822.275 23/12/31,18:18:01,05,09,1, 11.9,1,1, -10.072, 10554.950, 341.576, 52822.251 23/12/31,18:18:01,06,09,1, 11.9,1,1, -10.072, 10554.972, 341.664, 52822.325 23/12/31,18:18:01,07,09,1, 11.9,1,1, -10.072, 10554.947, 341.567, 52822.231 23/12/31,18:18:01,08,09,1, 11.9,1,1, -10.072, 10554.948, 341.608, 52822.261 23/12/31,18:18:01,09,09,1, 11.9,1,1, -10.072, 10554.961, 341.669, 52822.299 23/12/31,18:18:01,10,09,1, 11.9,1,1, -10.072, 10554.933, 341.554, 52822.222 23/12/31,18:18:01,11,09,1, 11.9,1,1, -10.072, 10554.925, 341.600, 52822.277 23/12/31,18:18:01,12,09,1, 11.9,1,1, -10.072, 10554.969, 341.649, 52822.296 23/12/31,18:18:01,13,09,1, 11.9,1,1, -10.072, 10554.921, 341.549, 52822.104 23/12/31,18:18:01,14,09,1, 11.9,1,1, -10.072, 10554.919, 341.658, 52822.289 23/12/31,18:18:01,15,09,1, 11.9,1,1, -10.072, 10554.956, 341.641, 52822.331 23/12/31,18:18:01,16,09,1, 11.9,1,1, -10.072, 10554.926, 341.587, 52822.259 23/12/31,18:18:01,17,09,1, 11.9,1,1, -10.072, 10554.947, 341.672, 52822.313 23/12/31,18:18:01,18,09,1, 11.9,1,1, -10.072, 10554.933, 341.590, 52822.269 23/12/31,18:18:01,19,09,1, 11.9,1,1, -10.072, 10554.940, 341.616, 52822.228 23/12/31,18:18:02,00,09,1, 11.9,1,1, -10.069, 10554.940, 341.616, 52822.228 23/12/31,18:18:02,01,09,1, 11.9,1,1, -10.069, 10554.896, 341.571, 52822.206 23/12/31,18:18:02,02,09,1, 11.9,1,1, -10.069, 10554.906, 341.626, 52822.208 23/12/31,18:18:02,03,09,1, 11.9,1,1, -10.069, 10554.920, 341.637, 52822.266 23/12/31,18:18:02,04,09,1, 11.9,1,1, -10.069, 10554.884, 341.597, 52822.200 23/12/31,18:18:02,05,09,1, 11.9,1,1, -10.069, 10554.903, 341.671, 52822.269 23/12/31,18:18:02,06,09,1, 11.9,1,1, -10.069, 10554.905, 341.642, 52822.252 23/12/31,18:18:02,07,09,1, 11.9,1,1, -10.069, 10554.899, 341.602, 52822.215 23/12/31,18:18:02,08,09,1, 11.9,1,1, -10.069, 10554.916, 341.709, 52822.215 23/12/31,18:18:02,09,09,1, 11.9,1,1, -10.069, 10554.888, 341.628, 52822.209 23/12/31,18:18:02,10,09,1, 11.9,1,1, -10.069, 10554.883, 341.663, 52822.228 23/12/31,18:18:02,11,09,1, 11.9,1,1, -10.069, 10554.903, 341.702, 52822.294 23/12/31,18:18:02,12,09,1, 11.9,1,1, -10.069, 10554.874, 341.639, 52822.143 23/12/31,18:18:02,13,09,1, 11.9,1,1, -10.069, 10554.885, 341.670, 52822.158 23/12/31,18:18:02,14,09,1, 11.9,1,1, -10.069, 10554.891, 341.682, 52822.218 23/12/31,18:18:02,15,09,1, 11.9,1,1, -10.069, 10554.864, 341.605, 52822.189 23/12/31,18:18:02,16,09,1, 11.9,1,1, -10.069, 10554.875, 341.702, 52822.195 23/12/31,18:18:02,17,09,1, 11.9,1,1, -10.069, 10554.884, 341.621, 52822.175 23/12/31,18:18:02,18,09,1, 11.9,1,1, -10.069, 10554.851, 341.641, 52822.171 23/12/31,18:18:02,19,09,1, 11.9,1,1, -10.069, 10554.887, 341.714, 52822.243 23/12/31,18:18:03,00,09,1, 11.9,1,1, -10.072, 10554.881, 341.714, 52822.243 23/12/31,18:18:03,01,09,1, 11.9,1,1, -10.072, 10554.835, 341.668, 52822.203 23/12/31,18:18:03,02,09,1, 11.9,1,1, -10.072, 10554.882, 341.713, 52822.214 23/12/31,18:18:03,03,09,1, 11.9,1,1, -10.072, 10554.813, 341.606, 52822.138 23/12/31,18:18:03,04,09,1, 11.9,1,1, -10.072, 10554.849, 341.716, 52822.213 23/12/31,18:18:03,05,09,1, 11.9,1,1, -10.072, 10554.869, 341.689, 52822.201 23/12/31,18:18:03,06,09,1, 11.9,1,1, -10.072, 10554.826, 341.643, 52822.118 23/12/31,18:18:03,07,09,1, 11.9,1,1, -10.072, 10554.823, 341.702, 52822.171 23/12/31,18:18:03,08,09,1, 11.9,1,1, -10.072, 10554.803, 341.659, 52822.195 23/12/31,18:18:03,09,09,1, 11.9,1,1, -10.072, 10554.775, 341.659, 52822.117 23/12/31,18:18:03,10,09,1, 11.9,1,1, -10.072, 10554.812, 341.751, 52822.453 23/12/31,18:18:03,11,09,1, 11.9,1,1, -10.072, 10554.805, 341.656, 52822.113 23/12/31,18:18:03,12,09,1, 11.9,1,1, -10.072, 10554.792, 341.663, 52822.067 23/12/31,18:18:03,13,09,1, 11.9,1,1, -10.072, 10554.808, 341.730, 52822.235 23/12/31,18:18:03,14,09,1, 11.9,1,1, -10.072, 10554.764, 341.660, 52822.147 23/12/31,18:18:03,15,09,1, 11.9,1,1, -10.072, 10554.780, 341.701, 52822.209 23/12/31,18:18:03,16,09,1, 11.9,1,1, -10.072, 10554.778, 341.724, 52822.135 23/12/31,18:18:03,17,09,1, 11.9,1,1, -10.072, 10554.735, 341.669, 52822.059 23/12/31,18:18:03,18,09,1, 11.9,1,1, -10.072, 10554.747, 341.746, 52822.222 23/12/31,18:18:03,19,09,1, 11.9,1,1, -10.072, 10554.743, 341.716, 52822.115 23/12/31,18:18:04,00,09,1, 11.9,1,1, -10.074, 10554.739, 341.716, 52822.115 23/12/31,18:18:04,01,09,1, 11.9,1,1, -10.074, 10554.755, 341.764, 52822.153 23/12/31,18:18:04,02,09,1, 11.9,1,1, -10.074, 10554.728, 341.686, 52822.142 23/12/31,18:18:04,03,09,1, 11.9,1,1, -10.074, 10554.693, 341.735, 52822.157 23/12/31,18:18:04,04,09,1, 11.9,1,1, -10.074, 10554.747, 341.737, 52822.055 23/12/31,18:18:04,05,09,1, 11.9,1,1, -10.074, 10554.723, 341.675, 52822.167 23/12/31,18:18:04,06,09,1, 11.9,1,1, -10.074, 10554.749, 341.774, 52822.175 23/12/31,18:18:04,07,09,1, 11.9,1,1, -10.074, 10554.749, 341.796, 52822.210 23/12/31,18:18:04,08,09,1, 11.9,1,1, -10.074, 10554.679, 341.709, 52822.117 23/12/31,18:18:04,09,09,1, 11.9,1,1, -10.074, 10554.710, 341.802, 52822.174 23/12/31,18:18:04,10,09,1, 11.9,1,1, -10.074, 10554.707, 341.764, 52822.110 23/12/31,18:18:04,11,09,1, 11.9,1,1, -10.074, 10554.662, 341.711, 52822.074 23/12/31,18:18:04,12,09,1, 11.9,1,1, -10.074, 10554.715, 341.796, 52822.139 23/12/31,18:18:04,13,09,1, 11.9,1,1, -10.074, 10554.682, 341.759, 52822.096 23/12/31,18:18:04,14,09,1, 11.9,1,1, -10.074, 10554.679, 341.749, 52821.963 23/12/31,18:18:04,15,09,1, 11.9,1,1, -10.074, 10554.664, 341.826, 52822.178 23/12/31,18:18:04,16,09,1, 11.9,1,1, -10.074, 10554.655, 341.756, 52822.152 23/12/31,18:18:04,17,09,1, 11.9,1,1, -10.074, 10554.648, 341.805, 52822.139 23/12/31,18:18:04,18,09,1, 11.9,1,1, -10.074, 10554.651, 341.811, 52822.145 23/12/31,18:18:04,19,09,1, 11.9,1,1, -10.074, 10554.630, 341.733, 52822.107 23/12/31,18:18:05,00,08,1, 11.9,1,1, -10.072, 10554.622, 341.733, 52822.107 23/12/31,18:18:05,01,08,1, 11.9,1,1, -10.072, 10554.641, 341.807, 52822.131 23/12/31,18:18:05,02,08,1, 11.9,1,1, -10.072, 10554.613, 341.768, 52822.053 23/12/31,18:18:05,03,08,1, 11.9,1,1, -10.072, 10554.641, 341.861, 52822.110 23/12/31,18:18:05,04,08,1, 11.9,1,1, -10.072, 10554.602, 341.807, 52822.154 23/12/31,18:18:05,05,08,1, 11.9,1,1, -10.072, 10554.604, 341.817, 52822.080 23/12/31,18:18:05,06,08,1, 11.9,1,1, -10.072, 10554.618, 341.857, 52822.116 23/12/31,18:18:05,07,08,1, 11.9,1,1, -10.072, 10554.555, 341.804, 52822.043 23/12/31,18:18:05,08,08,1, 11.9,1,1, -10.072, 10554.571, 341.848, 52822.060 23/12/31,18:18:05,09,08,1, 11.9,1,1, -10.072, 10554.591, 341.893, 52822.119 23/12/31,18:18:05,10,08,1, 11.9,1,1, -10.072, 10554.558, 341.856, 52822.093 23/12/31,18:18:05,11,08,1, 11.9,1,1, -10.072, 10554.599, 341.907, 52822.147 23/12/31,18:18:05,12,08,1, 11.9,1,1, -10.072, 10554.578, 341.924, 52822.116 23/12/31,18:18:05,13,08,1, 11.9,1,1, -10.072, 10554.573, 341.857, 52822.084 23/12/31,18:18:05,14,08,1, 11.9,1,1, -10.072, 10554.553, 341.952, 52822.135 23/12/31,18:18:05,15,08,1, 11.9,1,1, -10.072, 10554.533, 341.907, 52822.096 23/12/31,18:18:05,16,08,1, 11.9,1,1, -10.072, 10554.516, 341.898, 52822.080 23/12/31,18:18:05,17,08,1, 11.9,1,1, -10.072, 10554.533, 341.970, 52822.107 23/12/31,18:18:05,18,08,1, 11.9,1,1, -10.072, 10554.520, 341.926, 52822.069 23/12/31,18:18:05,19,08,1, 11.9,1,1, -10.072, 10554.521, 341.930, 52822.113 23/12/31,18:18:06,00,08,1, 11.9,1,1, -10.075, 10554.514, 341.930, 52822.113 23/12/31,18:18:06,01,08,1, 11.9,1,1, -10.075, 10554.497, 341.915, 52822.036 23/12/31,18:18:06,02,08,1, 11.9,1,1, -10.075, 10554.498, 341.984, 52822.110 23/12/31,18:18:06,03,08,1, 11.9,1,1, -10.075, 10554.514, 341.988, 52822.145 23/12/31,18:18:06,04,08,1, 11.9,1,1, -10.075, 10554.475, 341.961, 52822.045 23/12/31,18:18:06,05,08,1, 11.9,1,1, -10.075, 10554.471, 342.013, 52822.186 23/12/31,18:18:06,06,08,1, 11.9,1,1, -10.075, 10554.455, 342.001, 52822.117 23/12/31,18:18:06,07,08,1, 11.9,1,1, -10.075, 10554.427, 341.973, 52822.067 23/12/31,18:18:06,08,08,1, 11.9,1,1, -10.075, 10554.449, 342.049, 52822.145 23/12/31,18:18:06,09,08,1, 11.9,1,1, -10.075, 10554.437, 341.981, 52822.148 23/12/31,18:18:06,10,08,1, 11.9,1,1, -10.075, 10554.407, 341.961, 52822.034 23/12/31,18:18:06,11,08,1, 11.9,1,1, -10.075, 10554.448, 342.035, 52822.169 23/12/31,18:18:06,12,08,1, 11.9,1,1, -10.075, 10554.419, 341.991, 52822.069 23/12/31,18:18:06,13,08,1, 11.9,1,1, -10.075, 10554.409, 342.040, 52822.144 23/12/31,18:18:06,14,08,1, 11.9,1,1, -10.075, 10554.428, 342.076, 52822.133 23/12/31,18:18:06,15,08,1, 11.9,1,1, -10.075, 10554.371, 342.000, 52822.038 23/12/31,18:18:06,16,08,1, 11.9,1,1, -10.075, 10554.398, 342.074, 52822.080 23/12/31,18:18:06,17,08,1, 11.9,1,1, -10.075, 10554.387, 342.081, 52822.080 23/12/31,18:18:06,18,08,1, 11.9,1,1, -10.075, 10554.370, 342.056, 52822.096 23/12/31,18:18:06,19,08,1, 11.9,1,1, -10.075, 10554.395, 342.112, 52822.132 23/12/31,18:18:07,00,08,1, 11.8,1,1, -10.069, 10554.389, 342.112, 52822.132 23/12/31,18:18:07,01,08,1, 11.8,1,1, -10.069, 10554.382, 342.108, 52822.058 23/12/31,18:18:07,02,08,1, 11.8,1,1, -10.069, 10554.387, 342.130, 52822.144 23/12/31,18:18:07,03,08,1, 11.8,1,1, -10.069, 10554.339, 342.068, 52822.012 23/12/31,18:18:07,04,08,1, 11.8,1,1, -10.069, 10554.353, 342.095, 52822.080 23/12/31,18:18:07,05,08,1, 11.8,1,1, -10.069, 10554.342, 342.127, 52822.060 23/12/31,18:18:07,06,08,1, 11.8,1,1, -10.069, 10554.355, 342.083, 52822.063 23/12/31,18:18:07,07,08,1, 11.8,1,1, -10.069, 10554.344, 342.159, 52822.074 23/12/31,18:18:07,08,08,1, 11.8,1,1, -10.069, 10554.352, 342.176, 52822.118 23/12/31,18:18:07,09,08,1, 11.8,1,1, -10.069, 10554.328, 342.108, 52821.990 23/12/31,18:18:07,10,08,1, 11.8,1,1, -10.069, 10554.332, 342.184, 52822.121 23/12/31,18:18:07,11,08,1, 11.8,1,1, -10.069, 10554.333, 342.176, 52822.046 23/12/31,18:18:07,12,08,1, 11.8,1,1, -10.069, 10554.309, 342.132, 52822.086 23/12/31,18:18:07,13,08,1, 11.8,1,1, -10.069, 10554.320, 342.257, 52822.168 23/12/31,18:18:07,14,08,1, 11.8,1,1, -10.069, 10554.288, 342.214, 52822.158 23/12/31,18:18:07,15,08,1, 11.8,1,1, -10.069, 10554.305, 342.177, 52822.139 23/12/31,18:18:07,16,08,1, 11.8,1,1, -10.069, 10554.309, 342.260, 52822.185 23/12/31,18:18:07,17,08,1, 11.8,1,1, -10.069, 10554.294, 342.208, 52822.145 23/12/31,18:18:07,18,08,1, 11.8,1,1, -10.069, 10554.275, 342.234, 52822.088 23/12/31,18:18:07,19,08,1, 11.8,1,1, -10.069, 10554.298, 342.276, 52822.192 23/12/31,18:18:08,00,08,1, 11.9,1,1, -10.074, 10554.297, 342.276, 52822.192 23/12/31,18:18:08,01,08,1, 11.9,1,1, -10.074, 10554.302, 342.277, 52822.163 23/12/31,18:18:08,02,08,1, 11.9,1,1, -10.074, 10554.266, 342.254, 52822.116 23/12/31,18:18:08,03,08,1, 11.9,1,1, -10.074, 10554.276, 342.229, 52822.113 23/12/31,18:18:08,04,08,1, 11.9,1,1, -10.074, 10554.280, 342.344, 52822.143 23/12/31,18:18:08,05,08,1, 11.9,1,1, -10.074, 10554.256, 342.295, 52822.126 23/12/31,18:18:08,06,08,1, 11.9,1,1, -10.074, 10554.226, 342.268, 52822.076 23/12/31,18:18:08,07,08,1, 11.9,1,1, -10.074, 10554.262, 342.357, 52822.159 23/12/31,18:18:08,08,08,1, 11.9,1,1, -10.074, 10554.255, 342.268, 52822.083 23/12/31,18:18:08,09,08,1, 11.9,1,1, -10.074, 10554.226, 342.294, 52822.027 23/12/31,18:18:08,10,08,1, 11.9,1,1, -10.074, 10554.268, 342.355, 52822.211 23/12/31,18:18:08,11,08,1, 11.9,1,1, -10.074, 10554.230, 342.289, 52822.030 23/12/31,18:18:08,12,08,1, 11.9,1,1, -10.074, 10554.245, 342.348, 52822.183 23/12/31,18:18:08,13,08,1, 11.9,1,1, -10.074, 10554.251, 342.355, 52822.106 23/12/31,18:18:08,14,08,1, 11.9,1,1, -10.074, 10554.211, 342.313, 52822.117 23/12/31,18:18:08,15,08,1, 11.9,1,1, -10.074, 10554.246, 342.410, 52822.187 23/12/31,18:18:08,16,08,1, 11.9,1,1, -10.074, 10554.207, 342.333, 52822.113 23/12/31,18:18:08,17,08,1, 11.9,1,1, -10.074, 10554.204, 342.314, 52822.124 23/12/31,18:18:08,18,08,1, 11.9,1,1, -10.074, 10554.225, 342.428, 52822.157 23/12/31,18:18:08,19,08,1, 11.9,1,1, -10.074, 10554.179, 342.325, 52822.107 23/12/31,18:18:09,00,08,1, 11.9,1,1, -10.072, 10554.172, 342.325, 52822.107 23/12/31,18:18:09,01,08,1, 11.9,1,1, -10.072, 10554.218, 342.396, 52822.143 23/12/31,18:18:09,02,08,1, 11.9,1,1, -10.072, 10554.167, 342.346, 52822.140 23/12/31,18:18:09,03,08,1, 11.9,1,1, -10.072, 10554.171, 342.405, 52822.194 23/12/31,18:18:09,04,08,1, 11.9,1,1, -10.072, 10554.182, 342.398, 52822.130 23/12/31,18:18:09,05,08,1, 11.9,1,1, -10.072, 10554.148, 342.364, 52822.108 23/12/31,18:18:09,06,08,1, 11.9,1,1, -10.072, 10554.160, 342.452, 52822.128 23/12/31,18:18:09,07,08,1, 11.9,1,1, -10.072, 10554.169, 342.389, 52822.130 23/12/31,18:18:09,08,08,1, 11.9,1,1, -10.072, 10554.133, 342.375, 52822.195 23/12/31,18:18:09,09,08,1, 11.9,1,1, -10.072, 10554.149, 342.439, 52822.240 23/12/31,18:18:09,10,08,1, 11.9,1,1, -10.072, 10554.132, 342.350, 52822.155 23/12/31,18:18:09,11,08,1, 11.9,1,1, -10.072, 10554.149, 342.436, 52822.227 23/12/31,18:18:09,12,08,1, 11.9,1,1, -10.072, 10554.155, 342.442, 52822.184 23/12/31,18:18:09,13,08,1, 11.9,1,1, -10.072, 10554.125, 342.402, 52822.177 23/12/31,18:18:09,14,08,1, 11.9,1,1, -10.072, 10554.136, 342.465, 52822.177 23/12/31,18:18:09,15,08,1, 11.9,1,1, -10.072, 10554.135, 342.453, 52822.246 23/12/31,18:18:09,16,08,1, 11.9,1,1, -10.072, 10554.114, 342.393, 52822.117 23/12/31,18:18:09,17,08,1, 11.9,1,1, -10.072, 10554.135, 342.489, 52822.242 23/12/31,18:18:09,18,08,1, 11.9,1,1, -10.072, 10554.086, 342.410, 52822.166 23/12/31,18:18:09,19,08,1, 11.9,1,1, -10.072, 10554.080, 342.418, 52822.139 23/12/31,18:18:10,00,08,1, 11.9,1,1, -10.074, 10554.080, 342.418, 52822.139 23/12/31,18:18:10,01,08,1, 11.9,1,1, -10.074, 10554.075, 342.397, 52822.197 23/12/31,18:18:10,02,08,1, 11.9,1,1, -10.074, 10554.069, 342.457, 52822.229 23/12/31,18:18:10,03,08,1, 11.9,1,1, -10.074, 10554.067, 342.475, 52822.236 23/12/31,18:18:10,04,08,1, 11.9,1,1, -10.074, 10554.050, 342.421, 52822.193 23/12/31,18:18:10,05,08,1, 11.9,1,1, -10.074, 10554.059, 342.466, 52822.202 23/12/31,18:18:10,06,08,1, 11.9,1,1, -10.074, 10554.064, 342.457, 52822.204 23/12/31,18:18:10,07,08,1, 11.9,1,1, -10.074, 10554.060, 342.442, 52822.219 23/12/31,18:18:10,08,08,1, 11.9,1,1, -10.074, 10554.052, 342.501, 52822.220 23/12/31,18:18:10,09,08,1, 11.9,1,1, -10.074, 10554.056, 342.475, 52822.198 23/12/31,18:18:10,10,08,1, 11.9,1,1, -10.074, 10554.049, 342.446, 52822.134 23/12/31,18:18:10,11,08,1, 11.9,1,1, -10.074, 10554.076, 342.519, 52822.205 23/12/31,18:18:10,12,08,1, 11.9,1,1, -10.074, 10554.029, 342.449, 52822.173 23/12/31,18:18:10,13,08,1, 11.9,1,1, -10.074, 10554.021, 342.487, 52822.202 23/12/31,18:18:10,14,08,1, 11.9,1,1, -10.074, 10554.043, 342.503, 52822.266 23/12/31,18:18:10,15,08,1, 11.9,1,1, -10.074, 10553.986, 342.415, 52822.158 23/12/31,18:18:10,16,08,1, 11.9,1,1, -10.074, 10554.076, 342.500, 52822.210 23/12/31,18:18:10,17,08,1, 11.9,1,1, -10.074, 10554.039, 342.497, 52822.285 23/12/31,18:18:10,18,08,1, 11.9,1,1, -10.074, 10554.010, 342.460, 52822.229 23/12/31,18:18:10,19,08,1, 11.9,1,1, -10.074, 10554.023, 342.525, 52822.303 23/12/31,18:18:11,00,10,1, 11.9,1,1, -10.073, 10554.022, 342.525, 52822.303 23/12/31,18:18:11,01,10,1, 11.9,1,1, -10.073, 10553.984, 342.485, 52822.265 23/12/31,18:18:11,02,10,1, 11.9,1,1, -10.073, 10554.010, 342.562, 52822.280 23/12/31,18:18:11,03,10,1, 11.9,1,1, -10.073, 10553.986, 342.447, 52822.256 23/12/31,18:18:11,04,10,1, 11.9,1,1, -10.073, 10553.985, 342.512, 52822.253 23/12/31,18:18:11,05,10,1, 11.9,1,1, -10.073, 10553.995, 342.534, 52822.327 23/12/31,18:18:11,06,10,1, 11.9,1,1, -10.073, 10553.965, 342.464, 52822.229 23/12/31,18:18:11,07,10,1, 11.9,1,1, -10.073, 10553.967, 342.551, 52822.233 23/12/31,18:18:11,08,10,1, 11.9,1,1, -10.073, 10553.983, 342.531, 52822.263 23/12/31,18:18:11,09,10,1, 11.9,1,1, -10.073, 10553.948, 342.470, 52822.200 23/12/31,18:18:11,10,10,1, 11.9,1,1, -10.073, 10553.964, 342.545, 52822.283 23/12/31,18:18:11,11,10,1, 11.9,1,1, -10.073, 10553.946, 342.522, 52822.219 23/12/31,18:18:11,12,10,1, 11.9,1,1, -10.073, 10553.926, 342.498, 52822.229 23/12/31,18:18:11,13,10,1, 11.9,1,1, -10.073, 10553.946, 342.564, 52822.292 23/12/31,18:18:11,14,10,1, 11.9,1,1, -10.073, 10553.912, 342.512, 52822.240 23/12/31,18:18:11,15,10,1, 11.9,1,1, -10.073, 10553.908, 342.511, 52822.260 23/12/31,18:18:11,16,10,1, 11.9,1,1, -10.073, 10553.900, 342.547, 52822.284 23/12/31,18:18:11,17,10,1, 11.9,1,1, -10.073, 10553.882, 342.454, 52822.193 23/12/31,18:18:11,18,10,1, 11.9,1,1, -10.073, 10553.887, 342.543, 52822.303 23/12/31,18:18:11,19,10,1, 11.9,1,1, -10.073, 10553.872, 342.535, 52822.220 23/12/31,18:18:12,00,09,1, 11.9,1,1, -10.074, 10553.871, 342.535, 52822.220 23/12/31,18:18:12,01,09,1, 11.9,1,1, -10.074, 10553.889, 342.544, 52822.269 23/12/31,18:18:12,02,09,1, 11.9,1,1, -10.074, 10553.854, 342.519, 52822.266 23/12/31,18:18:12,03,09,1, 11.9,1,1, -10.074, 10553.868, 342.493, 52822.264 23/12/31,18:18:12,04,09,1, 11.9,1,1, -10.074, 10553.875, 342.550, 52822.314 23/12/31,18:18:12,05,09,1, 11.9,1,1, -10.074, 10553.856, 342.494, 52822.267 23/12/31,18:18:12,06,09,1, 11.9,1,1, -10.074, 10553.850, 342.543, 52822.306 23/12/31,18:18:12,07,09,1, 11.9,1,1, -10.074, 10553.870, 342.551, 52822.309 23/12/31,18:18:12,08,09,1, 11.9,1,1, -10.074, 10553.857, 342.496, 52822.277 23/12/31,18:18:12,09,09,1, 11.9,1,1, -10.074, 10553.841, 342.569, 52822.341 23/12/31,18:18:12,10,09,1, 11.9,1,1, -10.074, 10553.834, 342.526, 52822.349 23/12/31,18:18:12,11,09,1, 11.9,1,1, -10.074, 10553.847, 342.495, 52822.271 23/12/31,18:18:12,12,09,1, 11.9,1,1, -10.074, 10553.833, 342.560, 52822.330 23/12/31,18:18:12,13,09,1, 11.9,1,1, -10.074, 10553.822, 342.483, 52822.285 23/12/31,18:18:12,14,09,1, 11.9,1,1, -10.074, 10553.797, 342.507, 52822.307 23/12/31,18:18:12,15,09,1, 11.9,1,1, -10.074, 10553.807, 342.566, 52822.358 23/12/31,18:18:12,16,09,1, 11.9,1,1, -10.074, 10553.780, 342.504, 52822.303 23/12/31,18:18:12,17,09,1, 11.9,1,1, -10.074, 10553.830, 342.531, 52822.333 23/12/31,18:18:12,18,09,1, 11.9,1,1, -10.074, 10553.820, 342.583, 52822.334 23/12/31,18:18:12,19,09,1, 11.9,1,1, -10.074, 10553.767, 342.483, 52822.280 23/12/31,18:18:13,00,08,1, 11.8,1,1, -10.070, 10553.763, 342.483, 52822.280 23/12/31,18:18:13,01,08,1, 11.8,1,1, -10.070, 10553.767, 342.515, 52822.328 23/12/31,18:18:13,02,08,1, 11.8,1,1, -10.070, 10553.766, 342.501, 52822.277 23/12/31,18:18:13,03,08,1, 11.8,1,1, -10.070, 10553.825, 342.581, 52822.373 23/12/31,18:18:13,04,08,1, 11.8,1,1, -10.070, 10553.761, 342.510, 52822.324 23/12/31,18:18:13,05,08,1, 11.8,1,1, -10.070, 10553.738, 342.517, 52822.284 23/12/31,18:18:13,06,08,1, 11.8,1,1, -10.070, 10553.789, 342.605, 52822.396 23/12/31,18:18:13,07,08,1, 11.8,1,1, -10.070, 10553.760, 342.490, 52822.301 23/12/31,18:18:13,08,08,1, 11.8,1,1, -10.070, 10553.783, 342.553, 52822.361 23/12/31,18:18:13,09,08,1, 11.8,1,1, -10.070, 10553.779, 342.587, 52822.378 23/12/31,18:18:13,10,08,1, 11.8,1,1, -10.070, 10553.717, 342.468, 52822.317 23/12/31,18:18:13,11,08,1, 11.8,1,1, -10.070, 10553.727, 342.528, 52822.356 23/12/31,18:18:13,12,08,1, 11.8,1,1, -10.070, 10553.739, 342.547, 52822.409 23/12/31,18:18:13,13,08,1, 11.8,1,1, -10.070, 10553.726, 342.470, 52822.321 23/12/31,18:18:13,14,08,1, 11.8,1,1, -10.070, 10553.738, 342.563, 52822.381 23/12/31,18:18:13,15,08,1, 11.8,1,1, -10.070, 10553.726, 342.508, 52822.340 23/12/31,18:18:13,16,08,1, 11.8,1,1, -10.070, 10553.707, 342.494, 52822.293 23/12/31,18:18:13,17,08,1, 11.8,1,1, -10.070, 10553.704, 342.569, 52822.411 23/12/31,18:18:13,18,08,1, 11.8,1,1, -10.070, 10553.708, 342.478, 52822.300 23/12/31,18:18:13,19,08,1, 11.8,1,1, -10.070, 10553.720, 342.537, 52822.366 23/12/31,18:18:14,00,08,1, 11.9,1,1, -10.074, 10553.713, 342.537, 52822.366 23/12/31,18:18:14,01,08,1, 11.9,1,1, -10.074, 10553.684, 342.490, 52822.338 23/12/31,18:18:14,02,08,1, 11.9,1,1, -10.074, 10553.686, 342.553, 52822.360 23/12/31,18:18:14,03,08,1, 11.9,1,1, -10.074, 10553.682, 342.542, 52822.343 23/12/31,18:18:14,04,08,1, 11.9,1,1, -10.074, 10553.651, 342.497, 52822.350 23/12/31,18:18:14,05,08,1, 11.9,1,1, -10.074, 10553.686, 342.575, 52822.357 23/12/31,18:18:14,06,08,1, 11.9,1,1, -10.074, 10553.680, 342.517, 52822.348 23/12/31,18:18:14,07,08,1, 11.9,1,1, -10.074, 10553.694, 342.508, 52822.367 23/12/31,18:18:14,08,08,1, 11.9,1,1, -10.074, 10553.694, 342.534, 52822.389 23/12/31,18:18:14,09,08,1, 11.9,1,1, -10.074, 10553.663, 342.469, 52822.359 23/12/31,18:18:14,10,08,1, 11.9,1,1, -10.074, 10553.693, 342.559, 52822.352 23/12/31,18:18:14,11,08,1, 11.9,1,1, -10.074, 10553.671, 342.538, 52822.395 23/12/31,18:18:14,12,08,1, 11.9,1,1, -10.074, 10553.634, 342.486, 52822.314 23/12/31,18:18:14,13,08,1, 11.9,1,1, -10.074, 10553.699, 342.579, 52822.400 23/12/31,18:18:14,14,08,1, 11.9,1,1, -10.074, 10553.664, 342.528, 52822.416 23/12/31,18:18:14,15,08,1, 11.9,1,1, -10.074, 10553.649, 342.487, 52822.359 23/12/31,18:18:14,16,08,1, 11.9,1,1, -10.074, 10553.673, 342.580, 52822.400 23/12/31,18:18:14,17,08,1, 11.9,1,1, -10.074, 10553.652, 342.489, 52822.373 23/12/31,18:18:14,18,08,1, 11.9,1,1, -10.074, 10553.679, 342.520, 52822.373 23/12/31,18:18:14,19,08,1, 11.9,1,1, -10.074, 10553.674, 342.556, 52822.440 23/12/31,18:18:15,00,08,1, 11.8,1,1, -10.072, 10553.671, 342.556, 52822.440 23/12/31,18:18:15,01,08,1, 11.8,1,1, -10.072, 10553.662, 342.540, 52822.416 23/12/31,18:18:15,02,08,1, 11.8,1,1, -10.072, 10553.666, 342.537, 52822.456 23/12/31,18:18:15,03,08,1, 11.8,1,1, -10.072, 10553.637, 342.480, 52822.383 23/12/31,18:18:15,04,08,1, 11.8,1,1, -10.072, 10553.655, 342.568, 52822.464 23/12/31,18:18:15,05,08,1, 11.8,1,1, -10.072, 10553.659, 342.519, 52822.404 23/12/31,18:18:15,06,08,1, 11.8,1,1, -10.072, 10553.665, 342.480, 52822.392 23/12/31,18:18:15,07,08,1, 11.8,1,1, -10.072, 10553.658, 342.575, 52822.455 23/12/31,18:18:15,08,08,1, 11.8,1,1, -10.072, 10553.654, 342.494, 52822.385 23/12/31,18:18:15,09,08,1, 11.8,1,1, -10.072, 10553.639, 342.510, 52822.376 23/12/31,18:18:15,10,08,1, 11.8,1,1, -10.072, 10553.645, 342.596, 52822.471 23/12/31,18:18:15,11,08,1, 11.8,1,1, -10.072, 10553.621, 342.493, 52822.375 23/12/31,18:18:15,12,08,1, 11.8,1,1, -10.072, 10553.629, 342.530, 52822.440 23/12/31,18:18:15,13,08,1, 11.8,1,1, -10.072, 10553.635, 342.546, 52822.451 23/12/31,18:18:15,14,08,1, 11.8,1,1, -10.072, 10553.642, 342.476, 52822.417 23/12/31,18:18:15,15,08,1, 11.8,1,1, -10.072, 10553.651, 342.548, 52822.488 23/12/31,18:18:15,16,08,1, 11.8,1,1, -10.072, 10553.657, 342.495, 52822.190 23/12/31,18:18:15,17,08,1, 11.8,1,1, -10.072, 10553.637, 342.482, 52822.439 23/12/31,18:18:15,18,08,1, 11.8,1,1, -10.072, 10553.639, 342.559, 52822.566 23/12/31,18:18:15,19,08,1, 11.8,1,1, -10.072, 10553.616, 342.503, 52822.446 23/12/31,18:18:16,00,09,1, 11.8,1,1, -10.070, 10553.613, 342.503, 52822.446 23/12/31,18:18:16,01,09,1, 11.8,1,1, -10.070, 10553.674, 342.586, 52822.442 23/12/31,18:18:16,02,09,1, 11.8,1,1, -10.070, 10553.639, 342.499, 52822.429 23/12/31,18:18:16,03,09,1, 11.8,1,1, -10.070, 10553.619, 342.530, 52822.420 23/12/31,18:18:16,04,09,1, 11.8,1,1, -10.070, 10553.666, 342.557, 52822.463 23/12/31,18:18:16,05,09,1, 11.8,1,1, -10.070, 10553.633, 342.480, 52822.415 23/12/31,18:18:16,06,09,1, 11.8,1,1, -10.070, 10553.676, 342.538, 52822.473 23/12/31,18:18:16,07,09,1, 11.8,1,1, -10.070, 10553.660, 342.509, 52822.443 23/12/31,18:18:16,08,09,1, 11.8,1,1, -10.070, 10553.666, 342.452, 52822.371 23/12/31,18:18:16,09,09,1, 11.8,1,1, -10.070, 10553.676, 342.548, 52822.417 23/12/31,18:18:16,10,09,1, 11.8,1,1, -10.070, 10553.655, 342.473, 52822.500 23/12/31,18:18:16,11,09,1, 11.8,1,1, -10.070, 10553.640, 342.477, 52822.395 23/12/31,18:18:16,12,09,1, 11.8,1,1, -10.070, 10553.654, 342.528, 52822.489 23/12/31,18:18:16,13,09,1, 11.8,1,1, -10.070, 10553.657, 342.457, 52822.452 23/12/31,18:18:16,14,09,1, 11.8,1,1, -10.070, 10553.658, 342.496, 52822.407 23/12/31,18:18:16,15,09,1, 11.8,1,1, -10.070, 10553.671, 342.509, 52822.514 23/12/31,18:18:16,16,09,1, 11.8,1,1, -10.070, 10553.646, 342.449, 52822.429 23/12/31,18:18:16,17,09,1, 11.8,1,1, -10.070, 10553.664, 342.524, 52822.423 23/12/31,18:18:16,18,09,1, 11.8,1,1, -10.070, 10553.686, 342.520, 52822.412 23/12/31,18:18:16,19,09,1, 11.8,1,1, -10.070, 10553.634, 342.421, 52822.386 23/12/31,18:18:17,00,08,1, 11.9,1,1, -10.075, 10553.629, 342.421, 52822.386 23/12/31,18:18:17,01,08,1, 11.9,1,1, -10.075, 10553.646, 342.436, 52822.395 23/12/31,18:18:17,02,08,1, 11.9,1,1, -10.075, 10553.646, 342.484, 52822.399 23/12/31,18:18:17,03,08,1, 11.9,1,1, -10.075, 10553.676, 342.539, 52822.453 23/12/31,18:18:17,04,08,1, 11.9,1,1, -10.075, 10553.648, 342.440, 52822.354 23/12/31,18:18:17,05,08,1, 11.9,1,1, -10.075, 10553.648, 342.479, 52822.590 23/12/31,18:18:17,06,08,1, 11.9,1,1, -10.075, 10553.666, 342.468, 52822.459 23/12/31,18:18:17,07,08,1, 11.9,1,1, -10.075, 10553.679, 342.397, 52822.397 23/12/31,18:18:17,08,08,1, 11.9,1,1, -10.075, 10553.675, 342.472, 52822.434 23/12/31,18:18:17,09,08,1, 11.9,1,1, -10.075, 10553.689, 342.497, 52822.448 23/12/31,18:18:17,10,08,1, 11.9,1,1, -10.075, 10553.676, 342.437, 52822.424 23/12/31,18:18:17,11,08,1, 11.9,1,1, -10.075, 10553.703, 342.522, 52822.442 23/12/31,18:18:17,12,08,1, 11.9,1,1, -10.075, 10553.679, 342.438, 52822.378 23/12/31,18:18:17,13,08,1, 11.9,1,1, -10.075, 10553.673, 342.433, 52822.406 23/12/31,18:18:17,14,08,1, 11.9,1,1, -10.075, 10553.720, 342.513, 52822.487 23/12/31,18:18:17,15,08,1, 11.9,1,1, -10.075, 10553.679, 342.419, 52822.425 23/12/31,18:18:17,16,08,1, 11.9,1,1, -10.075, 10553.686, 342.463, 52822.439 23/12/31,18:18:17,17,08,1, 11.9,1,1, -10.075, 10553.702, 342.456, 52822.432 23/12/31,18:18:17,18,08,1, 11.9,1,1, -10.075, 10553.697, 342.402, 52822.392 23/12/31,18:18:17,19,08,1, 11.9,1,1, -10.075, 10553.685, 342.420, 52822.408 23/12/31,18:18:18,00,09,1, 11.8,1,1, -10.069, 10553.679, 342.420, 52822.408 23/12/31,18:18:18,01,09,1, 11.8,1,1, -10.069, 10553.717, 342.381, 52822.446 23/12/31,18:18:18,02,09,1, 11.8,1,1, -10.069, 10553.707, 342.434, 52822.384 23/12/31,18:18:18,03,09,1, 11.8,1,1, -10.069, 10553.712, 342.407, 52822.413 23/12/31,18:18:18,04,09,1, 11.8,1,1, -10.069, 10553.730, 342.367, 52822.382 23/12/31,18:18:18,05,09,1, 11.8,1,1, -10.069, 10553.736, 342.423, 52822.462 23/12/31,18:18:18,06,09,1, 11.8,1,1, -10.069, 10553.715, 342.341, 52822.388 23/12/31,18:18:18,07,09,1, 11.8,1,1, -10.069, 10553.737, 342.380, 52822.418 23/12/31,18:18:18,08,09,1, 11.8,1,1, -10.069, 10553.716, 342.391, 52822.398 23/12/31,18:18:18,09,09,1, 11.8,1,1, -10.069, 10553.713, 342.295, 52822.379 23/12/31,18:18:18,10,09,1, 11.8,1,1, -10.069, 10553.721, 342.365, 52822.437 23/12/31,18:18:18,11,09,1, 11.8,1,1, -10.069, 10553.723, 342.358, 52822.414 23/12/31,18:18:18,12,09,1, 11.8,1,1, -10.069, 10553.727, 342.293, 52822.355 23/12/31,18:18:18,13,09,1, 11.8,1,1, -10.069, 10553.758, 342.379, 52822.374 23/12/31,18:18:18,14,09,1, 11.8,1,1, -10.069, 10553.692, 342.317, 52822.387 23/12/31,18:18:18,15,09,1, 11.8,1,1, -10.069, 10553.700, 342.295, 52822.342 23/12/31,18:18:18,16,09,1, 11.8,1,1, -10.069, 10553.723, 342.356, 52822.425 23/12/31,18:18:18,17,09,1, 11.8,1,1, -10.069, 10553.698, 342.267, 52822.300 23/12/31,18:18:18,18,09,1, 11.8,1,1, -10.069, 10553.715, 342.300, 52822.351 23/12/31,18:18:18,19,09,1, 11.8,1,1, -10.069, 10553.724, 342.315, 52822.368 23/12/31,18:18:19,00,08,1, 11.9,1,1, -10.071, 10553.721, 342.315, 52822.368 23/12/31,18:18:19,01,08,1, 11.9,1,1, -10.071, 10553.719, 342.331, 52822.407 23/12/31,18:18:19,02,08,1, 11.9,1,1, -10.071, 10553.737, 342.291, 52822.391 23/12/31,18:18:19,03,08,1, 11.9,1,1, -10.071, 10553.703, 342.265, 52822.358 23/12/31,18:18:19,04,08,1, 11.9,1,1, -10.071, 10553.724, 342.318, 52822.392 23/12/31,18:18:19,05,08,1, 11.9,1,1, -10.071, 10553.733, 342.253, 52822.327 23/12/31,18:18:19,06,08,1, 11.9,1,1, -10.071, 10553.706, 342.245, 52822.309 23/12/31,18:18:19,07,08,1, 11.9,1,1, -10.071, 10553.720, 342.295, 52822.393 23/12/31,18:18:19,08,08,1, 11.9,1,1, -10.071, 10553.715, 342.239, 52822.317 23/12/31,18:18:19,09,08,1, 11.9,1,1, -10.071, 10553.712, 342.241, 52822.343 23/12/31,18:18:19,10,08,1, 11.9,1,1, -10.071, 10553.732, 342.274, 52822.390 23/12/31,18:18:19,11,08,1, 11.9,1,1, -10.071, 10553.708, 342.215, 52822.327 23/12/31,18:18:19,12,08,1, 11.9,1,1, -10.071, 10553.729, 342.198, 52822.353 23/12/31,18:18:19,13,08,1, 11.9,1,1, -10.071, 10553.724, 342.224, 52822.340 23/12/31,18:18:19,14,08,1, 11.9,1,1, -10.071, 10553.693, 342.151, 52822.341 23/12/31,18:18:19,15,08,1, 11.9,1,1, -10.071, 10553.749, 342.259, 52822.385 23/12/31,18:18:19,16,08,1, 11.9,1,1, -10.071, 10553.686, 342.153, 52822.310 23/12/31,18:18:19,17,08,1, 11.9,1,1, -10.071, 10553.712, 342.148, 52822.317 23/12/31,18:18:19,18,08,1, 11.9,1,1, -10.071, 10553.749, 342.220, 52822.393 23/12/31,18:18:19,19,08,1, 11.9,1,1, -10.071, 10553.709, 342.149, 52822.315 23/12/31,18:18:20,00,09,1, 11.8,1,1, -10.069, 10553.705, 342.149, 52822.315 23/12/31,18:18:20,01,09,1, 11.8,1,1, -10.069, 10553.725, 342.210, 52822.341 23/12/31,18:18:20,02,09,1, 11.8,1,1, -10.069, 10553.714, 342.134, 52822.295 23/12/31,18:18:20,03,09,1, 11.8,1,1, -10.069, 10553.763, 342.193, 52822.302 23/12/31,18:18:20,04,09,1, 11.8,1,1, -10.069, 10553.718, 342.168, 52822.377 23/12/31,18:18:20,05,09,1, 11.8,1,1, -10.069, 10553.707, 342.117, 52822.301 23/12/31,18:18:20,06,09,1, 11.8,1,1, -10.069, 10553.735, 342.198, 52822.314 23/12/31,18:18:20,07,09,1, 11.8,1,1, -10.069, 10553.707, 342.127, 52822.326 23/12/31,18:18:20,08,09,1, 11.8,1,1, -10.069, 10553.706, 342.127, 52822.385 23/12/31,18:18:20,09,09,1, 11.8,1,1, -10.069, 10553.720, 342.153, 52822.355 23/12/31,18:18:20,10,09,1, 11.8,1,1, -10.069, 10553.714, 342.111, 52822.305 23/12/31,18:18:20,11,09,1, 11.8,1,1, -10.069, 10553.746, 342.136, 52822.253 23/12/31,18:18:20,12,09,1, 11.8,1,1, -10.069, 10553.722, 342.181, 52822.255 23/12/31,18:18:20,13,09,1, 11.8,1,1, -10.069, 10553.728, 342.079, 52822.297 23/12/31,18:18:20,14,09,1, 11.8,1,1, -10.069, 10553.694, 342.127, 52822.310 23/12/31,18:18:20,15,09,1, 11.8,1,1, -10.069, 10553.741, 342.123, 52822.290 23/12/31,18:18:20,16,09,1, 11.8,1,1, -10.069, 10553.736, 342.076, 52822.262 23/12/31,18:18:20,17,09,1, 11.8,1,1, -10.069, 10553.753, 342.135, 52822.358 23/12/31,18:18:20,18,09,1, 11.8,1,1, -10.069, 10553.714, 342.057, 52822.238 23/12/31,18:18:20,19,09,1, 11.8,1,1, -10.069, 10553.701, 342.021, 52822.255 23/12/31,18:18:21,00,08,1, 11.9,1,1, -10.071, 10553.696, 342.021, 52822.255 23/12/31,18:18:21,01,08,1, 11.9,1,1, -10.071, 10553.733, 342.013, 52822.259 23/12/31,18:18:21,02,08,1, 11.9,1,1, -10.071, 10553.719, 342.049, 52822.305 23/12/31,18:18:21,03,08,1, 11.9,1,1, -10.071, 10553.733, 342.089, 52822.280 23/12/31,18:18:21,04,08,1, 11.9,1,1, -10.071, 10553.715, 342.040, 52822.270 23/12/31,18:18:21,05,08,1, 11.9,1,1, -10.071, 10553.700, 342.037, 52822.261 23/12/31,18:18:21,06,08,1, 11.9,1,1, -10.071, 10553.751, 342.067, 52822.289 23/12/31,18:18:21,07,08,1, 11.9,1,1, -10.071, 10553.710, 341.992, 52822.256 23/12/31,18:18:21,08,08,1, 11.9,1,1, -10.071, 10553.717, 342.026, 52822.268 23/12/31,18:18:21,09,08,1, 11.9,1,1, -10.071, 10553.702, 342.026, 52822.284 23/12/31,18:18:21,10,08,1, 11.9,1,1, -10.071, 10553.717, 342.027, 52822.296 23/12/31,18:18:21,11,08,1, 11.9,1,1, -10.071, 10553.738, 342.059, 52822.245 23/12/31,18:18:21,12,08,1, 11.9,1,1, -10.071, 10553.700, 341.964, 52822.260 23/12/31,18:18:21,13,08,1, 11.9,1,1, -10.071, 10553.697, 342.023, 52822.251 23/12/31,18:18:21,14,08,1, 11.9,1,1, -10.071, 10553.721, 342.060, 52822.305 23/12/31,18:18:21,15,08,1, 11.9,1,1, -10.071, 10553.698, 341.969, 52822.272 23/12/31,18:18:21,16,08,1, 11.9,1,1, -10.071, 10553.713, 341.978, 52821.979 23/12/31,18:18:21,17,08,1, 11.9,1,1, -10.071, 10553.642, 341.990, 52822.258 23/12/31,18:18:21,18,08,1, 11.9,1,1, -10.071, 10553.691, 341.973, 52822.282 23/12/31,18:18:21,19,08,1, 11.9,1,1, -10.071, 10553.672, 342.015, 52822.249 23/12/31,18:18:22,00,08,1, 11.9,1,1, -10.071, 10553.671, 342.015, 52822.249 23/12/31,18:18:22,01,08,1, 11.9,1,1, -10.071, 10553.690, 341.961, 52822.221 23/12/31,18:18:22,02,08,1, 11.9,1,1, -10.071, 10553.694, 342.019, 52822.264 23/12/31,18:18:22,03,08,1, 11.9,1,1, -10.071, 10553.648, 341.938, 52822.226 23/12/31,18:18:22,04,08,1, 11.9,1,1, -10.071, 10553.704, 342.002, 52822.252 23/12/31,18:18:22,05,08,1, 11.9,1,1, -10.071, 10553.680, 342.020, 52822.244 23/12/31,18:18:22,06,08,1, 11.9,1,1, -10.071, 10553.679, 341.925, 52822.315 23/12/31,18:18:22,07,08,1, 11.9,1,1, -10.071, 10553.670, 341.979, 52822.187 23/12/31,18:18:22,08,08,1, 11.9,1,1, -10.071, 10553.698, 341.973, 52822.192 23/12/31,18:18:22,09,08,1, 11.9,1,1, -10.071, 10553.664, 341.908, 52822.210 23/12/31,18:18:22,10,08,1, 11.9,1,1, -10.071, 10553.690, 341.999, 52822.283 23/12/31,18:18:22,11,08,1, 11.9,1,1, -10.071, 10553.651, 341.930, 52822.192 23/12/31,18:18:22,12,08,1, 11.9,1,1, -10.071, 10553.687, 341.941, 52822.244 23/12/31,18:18:22,13,08,1, 11.9,1,1, -10.071, 10553.682, 342.021, 52822.318 23/12/31,18:18:22,14,08,1, 11.9,1,1, -10.071, 10553.673, 341.966, 52822.235 23/12/31,18:18:22,15,08,1, 11.9,1,1, -10.071, 10553.676, 341.960, 52822.226 23/12/31,18:18:22,16,08,1, 11.9,1,1, -10.071, 10553.702, 342.025, 52822.286 23/12/31,18:18:22,17,08,1, 11.9,1,1, -10.071, 10553.632, 341.943, 52822.210 23/12/31,18:18:22,18,08,1, 11.9,1,1, -10.071, 10553.655, 342.007, 52822.309 23/12/31,18:18:22,19,08,1, 11.9,1,1, -10.071, 10553.659, 342.024, 52822.240 23/12/31,18:18:23,00,09,1, 12.0,1,1, -10.071, 10553.654, 342.024, 52822.240 23/12/31,18:18:23,01,09,1, 12.0,1,1, -10.071, 10553.634, 342.013, 52822.245 23/12/31,18:18:23,02,09,1, 12.0,1,1, -10.071, 10553.627, 341.986, 52822.255 23/12/31,18:18:23,03,09,1, 12.0,1,1, -10.071, 10553.593, 341.978, 52822.199 23/12/31,18:18:23,04,09,1, 12.0,1,1, -10.071, 10553.636, 342.004, 52822.237 23/12/31,18:18:23,05,09,1, 12.0,1,1, -10.071, 10553.606, 341.948, 52822.211 23/12/31,18:18:23,06,09,1, 12.0,1,1, -10.071, 10553.604, 341.961, 52822.200 23/12/31,18:18:23,07,09,1, 12.0,1,1, -10.071, 10553.663, 342.047, 52822.272 23/12/31,18:18:23,08,09,1, 12.0,1,1, -10.071, 10553.609, 341.909, 52822.194 23/12/31,18:18:23,09,09,1, 12.0,1,1, -10.071, 10553.616, 341.999, 52822.236 23/12/31,18:18:23,10,09,1, 12.0,1,1, -10.071, 10553.621, 342.011, 52822.259 23/12/31,18:18:23,11,09,1, 12.0,1,1, -10.071, 10553.604, 341.922, 52822.173 23/12/31,18:18:23,12,09,1, 12.0,1,1, -10.071, 10553.609, 341.998, 52822.242 23/12/31,18:18:23,13,09,1, 12.0,1,1, -10.071, 10553.596, 341.964, 52822.282 23/12/31,18:18:23,14,09,1, 12.0,1,1, -10.071, 10553.606, 341.986, 52822.197 23/12/31,18:18:23,15,09,1, 12.0,1,1, -10.071, 10553.613, 342.023, 52822.237 23/12/31,18:18:23,16,09,1, 12.0,1,1, -10.071, 10553.574, 341.941, 52822.186 23/12/31,18:18:23,17,09,1, 12.0,1,1, -10.071, 10553.566, 341.945, 52822.179 23/12/31,18:18:23,18,09,1, 12.0,1,1, -10.071, 10553.586, 342.003, 52822.220 23/12/31,18:18:23,19,09,1, 12.0,1,1, -10.071, 10553.580, 341.962, 52822.193 23/12/31,18:18:24,00,08,1, 11.8,1,1, -10.070, 10553.579, 341.962, 52822.193 23/12/31,18:18:24,01,08,1, 11.8,1,1, -10.070, 10553.587, 342.019, 52822.228 23/12/31,18:18:24,02,08,1, 11.8,1,1, -10.070, 10553.556, 341.936, 52822.184 23/12/31,18:18:24,03,08,1, 11.8,1,1, -10.070, 10553.583, 342.037, 52822.259 23/12/31,18:18:24,04,08,1, 11.8,1,1, -10.070, 10553.575, 342.020, 52822.217 23/12/31,18:18:24,05,08,1, 11.8,1,1, -10.070, 10553.532, 341.940, 52822.170 23/12/31,18:18:24,06,08,1, 11.8,1,1, -10.070, 10553.571, 342.048, 52822.270 23/12/31,18:18:24,07,08,1, 11.8,1,1, -10.070, 10553.524, 341.963, 52822.197 23/12/31,18:18:24,08,08,1, 11.8,1,1, -10.070, 10553.552, 341.949, 52822.191 23/12/31,18:18:24,09,08,1, 11.8,1,1, -10.070, 10553.544, 341.993, 52822.202 23/12/31,18:18:24,10,08,1, 11.8,1,1, -10.070, 10553.516, 342.006, 52822.227 23/12/31,18:18:24,11,08,1, 11.8,1,1, -10.070, 10553.501, 341.985, 52822.222 23/12/31,18:18:24,12,08,1, 11.8,1,1, -10.070, 10553.535, 342.032, 52822.238 23/12/31,18:18:24,13,08,1, 11.8,1,1, -10.070, 10553.491, 341.995, 52822.202 23/12/31,18:18:24,14,08,1, 11.8,1,1, -10.070, 10553.500, 342.023, 52822.267 23/12/31,18:18:24,15,08,1, 11.8,1,1, -10.070, 10553.494, 342.032, 52822.219 23/12/31,18:18:24,16,08,1, 11.8,1,1, -10.070, 10553.495, 341.986, 52822.158 23/12/31,18:18:24,17,08,1, 11.8,1,1, -10.070, 10553.494, 342.060, 52822.227 23/12/31,18:18:24,18,08,1, 11.8,1,1, -10.070, 10553.482, 342.036, 52822.159 23/12/31,18:18:24,19,08,1, 11.8,1,1, -10.070, 10553.465, 342.018, 52822.246 23/12/31,18:18:25,00,08,1, 11.9,1,1, -10.074, 10553.463, 342.018, 52822.246 23/12/31,18:18:25,01,08,1, 11.9,1,1, -10.074, 10553.492, 342.024, 52822.208 23/12/31,18:18:25,02,08,1, 11.9,1,1, -10.074, 10553.470, 342.008, 52822.146 23/12/31,18:18:25,03,08,1, 11.9,1,1, -10.074, 10553.504, 342.071, 52822.221 23/12/31,18:18:25,04,08,1, 11.9,1,1, -10.074, 10553.496, 342.002, 52822.255 23/12/31,18:18:25,05,08,1, 11.9,1,1, -10.074, 10553.509, 342.047, 52822.170 23/12/31,18:18:25,06,08,1, 11.9,1,1, -10.074, 10553.479, 342.052, 52822.228 23/12/31,18:18:25,07,08,1, 11.9,1,1, -10.074, 10553.468, 341.998, 52822.193 23/12/31,18:18:25,08,08,1, 11.9,1,1, -10.074, 10553.462, 342.097, 52822.258 23/12/31,18:18:25,09,08,1, 11.9,1,1, -10.074, 10553.473, 342.081, 52822.264 23/12/31,18:18:25,10,08,1, 11.9,1,1, -10.074, 10553.458, 342.021, 52822.166 23/12/31,18:18:25,11,08,1, 11.9,1,1, -10.074, 10553.483, 342.097, 52822.263 23/12/31,18:18:25,12,08,1, 11.9,1,1, -10.074, 10553.451, 342.057, 52822.238 23/12/31,18:18:25,13,08,1, 11.9,1,1, -10.074, 10553.448, 342.054, 52822.189 23/12/31,18:18:25,14,08,1, 11.9,1,1, -10.074, 10553.467, 342.132, 52822.237 23/12/31,18:18:25,15,08,1, 11.9,1,1, -10.074, 10553.463, 342.039, 52822.167 23/12/31,18:18:25,16,08,1, 11.9,1,1, -10.074, 10553.437, 342.079, 52822.222 23/12/31,18:18:25,17,08,1, 11.9,1,1, -10.074, 10553.437, 342.103, 52822.251 23/12/31,18:18:25,18,08,1, 11.9,1,1, -10.074, 10553.411, 342.029, 52822.251 23/12/31,18:18:25,19,08,1, 11.9,1,1, -10.074, 10553.427, 342.095, 52822.267 23/12/31,18:18:26,00,07,1, 11.9,1,1, -10.071, 10553.421, 342.095, 52822.267 23/12/31,18:18:26,01,07,1, 11.9,1,1, -10.071, 10553.421, 342.061, 52822.202 23/12/31,18:18:26,02,07,1, 11.9,1,1, -10.071, 10553.447, 342.133, 52822.301 23/12/31,18:18:26,03,07,1, 11.9,1,1, -10.071, 10553.394, 342.075, 52822.186 23/12/31,18:18:26,04,07,1, 11.9,1,1, -10.071, 10553.381, 342.073, 52822.184 23/12/31,18:18:26,05,07,1, 11.9,1,1, -10.071, 10553.389, 342.152, 52822.250 23/12/31,18:18:26,06,07,1, 11.9,1,1, -10.071, 10553.367, 342.065, 52822.168 23/12/31,18:18:26,07,07,1, 11.9,1,1, -10.071, 10553.413, 342.132, 52822.230 23/12/31,18:18:26,08,07,1, 11.9,1,1, -10.071, 10553.407, 342.182, 52822.281 23/12/31,18:18:26,09,07,1, 11.9,1,1, -10.071, 10553.378, 342.059, 52822.153 23/12/31,18:18:26,10,07,1, 11.9,1,1, -10.071, 10553.375, 342.130, 52822.159 23/12/31,18:18:26,11,07,1, 11.9,1,1, -10.071, 10553.379, 342.146, 52822.210 23/12/31,18:18:26,12,07,1, 11.9,1,1, -10.071, 10553.366, 342.069, 52822.161 23/12/31,18:18:26,13,07,1, 11.9,1,1, -10.071, 10553.383, 342.175, 52822.225 23/12/31,18:18:26,14,07,1, 11.9,1,1, -10.071, 10553.337, 342.126, 52822.169 23/12/31,18:18:26,15,07,1, 11.9,1,1, -10.071, 10553.382, 342.116, 52822.213 23/12/31,18:18:26,16,07,1, 11.9,1,1, -10.071, 10553.362, 342.185, 52822.214 23/12/31,18:18:26,17,07,1, 11.9,1,1, -10.071, 10553.322, 342.126, 52822.242 23/12/31,18:18:26,18,07,1, 11.9,1,1, -10.071, 10553.353, 342.152, 52822.217 23/12/31,18:18:26,19,07,1, 11.9,1,1, -10.071, 10553.363, 342.184, 52822.230 23/12/31,18:18:27,00,08,1, 11.9,1,1, -10.071, 10553.362, 342.184, 52822.230 23/12/31,18:18:27,01,08,1, 11.9,1,1, -10.071, 10553.351, 342.190, 52822.246 23/12/31,18:18:27,02,08,1, 11.9,1,1, -10.071, 10553.334, 342.165, 52822.255 23/12/31,18:18:27,03,08,1, 11.9,1,1, -10.071, 10553.316, 342.090, 52822.158 23/12/31,18:18:27,04,08,1, 11.9,1,1, -10.071, 10553.348, 342.222, 52822.284 23/12/31,18:18:27,05,08,1, 11.9,1,1, -10.071, 10553.346, 342.149, 52822.232 23/12/31,18:18:27,06,08,1, 11.9,1,1, -10.071, 10553.322, 342.115, 52822.221 23/12/31,18:18:27,07,08,1, 11.9,1,1, -10.071, 10553.314, 342.203, 52822.301 23/12/31,18:18:27,08,08,1, 11.9,1,1, -10.071, 10553.300, 342.132, 52822.169 23/12/31,18:18:27,09,08,1, 11.9,1,1, -10.071, 10553.302, 342.168, 52822.261 23/12/31,18:18:27,10,08,1, 11.9,1,1, -10.071, 10553.316, 342.192, 52822.268 23/12/31,18:18:27,11,08,1, 11.9,1,1, -10.071, 10553.291, 342.126, 52822.160 23/12/31,18:18:27,12,08,1, 11.9,1,1, -10.071, 10553.283, 342.216, 52822.261 23/12/31,18:18:27,13,08,1, 11.9,1,1, -10.071, 10553.301, 342.199, 52822.262 23/12/31,18:18:27,14,08,1, 11.9,1,1, -10.071, 10553.280, 342.137, 52822.194 23/12/31,18:18:27,15,08,1, 11.9,1,1, -10.071, 10553.303, 342.242, 52822.272 23/12/31,18:18:27,16,08,1, 11.9,1,1, -10.071, 10553.282, 342.169, 52822.246 23/12/31,18:18:27,17,08,1, 11.9,1,1, -10.071, 10553.301, 342.172, 52822.254 23/12/31,18:18:27,18,08,1, 11.9,1,1, -10.071, 10553.277, 342.253, 52822.257 23/12/31,18:18:27,19,08,1, 11.9,1,1, -10.071, 10553.267, 342.170, 52822.202 23/12/31,18:18:28,00,07,1, 11.9,1,1, -10.073, 10553.262, 342.170, 52822.202 23/12/31,18:18:28,01,07,1, 11.9,1,1, -10.073, 10553.273, 342.244, 52822.266 23/12/31,18:18:28,02,07,1, 11.9,1,1, -10.073, 10553.262, 342.196, 52822.214 23/12/31,18:18:28,03,07,1, 11.9,1,1, -10.073, 10553.276, 342.269, 52822.282 23/12/31,18:18:28,04,07,1, 11.9,1,1, -10.073, 10553.269, 342.251, 52822.237 23/12/31,18:18:28,05,07,1, 11.9,1,1, -10.073, 10553.264, 342.181, 52822.220 23/12/31,18:18:28,06,07,1, 11.9,1,1, -10.073, 10553.253, 342.322, 52822.316 23/12/31,18:18:28,07,07,1, 11.9,1,1, -10.073, 10553.234, 342.243, 52822.391 23/12/31,18:18:28,08,07,1, 11.9,1,1, -10.073, 10553.268, 342.212, 52822.191 23/12/31,18:18:28,09,07,1, 11.9,1,1, -10.073, 10553.270, 342.323, 52822.287 23/12/31,18:18:28,10,07,1, 11.9,1,1, -10.073, 10553.264, 342.229, 52822.236 23/12/31,18:18:28,11,07,1, 11.9,1,1, -10.073, 10553.220, 342.284, 52822.317 23/12/31,18:18:28,12,07,1, 11.9,1,1, -10.073, 10553.255, 342.345, 52822.310 23/12/31,18:18:28,13,07,1, 11.9,1,1, -10.073, 10553.236, 342.255, 52822.266 23/12/31,18:18:28,14,07,1, 11.9,1,1, -10.073, 10553.239, 342.316, 52822.299 23/12/31,18:18:28,15,07,1, 11.9,1,1, -10.073, 10553.234, 342.295, 52822.262 23/12/31,18:18:28,16,07,1, 11.9,1,1, -10.073, 10553.248, 342.250, 52822.323 23/12/31,18:18:28,17,07,1, 11.9,1,1, -10.073, 10553.217, 342.344, 52822.285 23/12/31,18:18:28,18,07,1, 11.9,1,1, -10.073, 10553.240, 342.285, 52822.274 23/12/31,18:18:28,19,07,1, 11.9,1,1, -10.073, 10553.238, 342.277, 52822.237 23/12/31,18:18:29,00,07,1, 11.8,1,1, -10.073, 10553.237, 342.277, 52822.237 23/12/31,18:18:29,01,07,1, 11.8,1,1, -10.073, 10553.228, 342.240, 52822.217 23/12/31,18:18:29,02,07,1, 11.8,1,1, -10.073, 10553.224, 342.301, 52822.215 23/12/31,18:18:29,03,07,1, 11.8,1,1, -10.073, 10553.221, 342.338, 52822.278 23/12/31,18:18:29,04,07,1, 11.8,1,1, -10.073, 10553.221, 342.287, 52822.223 23/12/31,18:18:29,05,07,1, 11.8,1,1, -10.073, 10553.236, 342.355, 52822.297 23/12/31,18:18:29,06,07,1, 11.8,1,1, -10.073, 10553.211, 342.345, 52822.256 23/12/31,18:18:29,07,07,1, 11.8,1,1, -10.073, 10553.198, 342.258, 52822.231 23/12/31,18:18:29,08,07,1, 11.8,1,1, -10.073, 10553.186, 342.351, 52822.307 23/12/31,18:18:29,09,07,1, 11.8,1,1, -10.073, 10553.198, 342.348, 52822.257 23/12/31,18:18:29,10,07,1, 11.8,1,1, -10.073, 10553.195, 342.315, 52822.284 23/12/31,18:18:29,11,07,1, 11.8,1,1, -10.073, 10553.217, 342.384, 52822.320 23/12/31,18:18:29,12,07,1, 11.8,1,1, -10.073, 10553.198, 342.316, 52822.276 23/12/31,18:18:29,13,07,1, 11.8,1,1, -10.073, 10553.215, 342.367, 52822.288 23/12/31,18:18:29,14,07,1, 11.8,1,1, -10.073, 10553.191, 342.384, 52822.309 23/12/31,18:18:29,15,07,1, 11.8,1,1, -10.073, 10553.196, 342.305, 52822.291 23/12/31,18:18:29,16,07,1, 11.8,1,1, -10.073, 10553.211, 342.383, 52822.334 23/12/31,18:18:29,17,07,1, 11.8,1,1, -10.073, 10553.206, 342.383, 52822.271 23/12/31,18:18:29,18,07,1, 11.8,1,1, -10.073, 10553.180, 342.353, 52822.250 23/12/31,18:18:29,19,07,1, 11.8,1,1, -10.073, 10553.202, 342.416, 52822.268 23/12/31,18:18:30,00,07,1, 11.8,1,1, -10.070, 10553.195, 342.416, 52822.268 23/12/31,18:18:30,01,07,1, 11.8,1,1, -10.070, 10553.197, 342.339, 52822.286 23/12/31,18:18:30,02,07,1, 11.8,1,1, -10.070, 10553.225, 342.445, 52822.332 23/12/31,18:18:30,03,07,1, 11.8,1,1, -10.070, 10553.204, 342.376, 52822.267 23/12/31,18:18:30,04,07,1, 11.8,1,1, -10.070, 10553.207, 342.402, 52822.286 23/12/31,18:18:30,05,07,1, 11.8,1,1, -10.070, 10553.235, 342.478, 52822.482 23/12/31,18:18:30,06,07,1, 11.8,1,1, -10.070, 10553.163, 342.389, 52822.339 23/12/31,18:18:30,07,07,1, 11.8,1,1, -10.070, 10553.210, 342.442, 52822.369 23/12/31,18:18:30,08,07,1, 11.8,1,1, -10.070, 10553.223, 342.473, 52822.307 23/12/31,18:18:30,09,07,1, 11.8,1,1, -10.070, 10553.207, 342.385, 52822.282 23/12/31,18:18:30,10,07,1, 11.8,1,1, -10.070, 10553.234, 342.455, 52822.335 23/12/31,18:18:30,11,07,1, 11.8,1,1, -10.070, 10553.192, 342.443, 52822.343 23/12/31,18:18:30,12,07,1, 11.8,1,1, -10.070, 10553.160, 342.390, 52822.164 23/12/31,18:18:30,13,07,1, 11.8,1,1, -10.070, 10553.243, 342.528, 52822.393 23/12/31,18:18:30,14,07,1, 11.8,1,1, -10.070, 10553.196, 342.400, 52822.232 23/12/31,18:18:30,15,07,1, 11.8,1,1, -10.070, 10553.209, 342.460, 52822.234 23/12/31,18:18:30,16,07,1, 11.8,1,1, -10.070, 10553.217, 342.517, 52822.317 23/12/31,18:18:30,17,07,1, 11.8,1,1, -10.070, 10553.159, 342.467, 52822.226 23/12/31,18:18:30,18,07,1, 11.8,1,1, -10.070, 10553.184, 342.512, 52822.290 23/12/31,18:18:30,19,07,1, 11.8,1,1, -10.070, 10553.196, 342.527, 52822.336 23/12/31,18:18:31,00,07,1, 11.9,1,1, -10.074, 10553.195, 342.527, 52822.336 23/12/31,18:18:31,01,07,1, 11.9,1,1, -10.074, 10553.201, 342.538, 52822.331 23/12/31,18:18:31,02,07,1, 11.9,1,1, -10.074, 10553.195, 342.479, 52822.286 23/12/31,18:18:31,03,07,1, 11.9,1,1, -10.074, 10553.182, 342.493, 52822.294 23/12/31,18:18:31,04,07,1, 11.9,1,1, -10.074, 10553.195, 342.528, 52822.320 23/12/31,18:18:31,05,07,1, 11.9,1,1, -10.074, 10553.164, 342.454, 52822.202 23/12/31,18:18:31,06,07,1, 11.9,1,1, -10.074, 10553.202, 342.516, 52822.303 23/12/31,18:18:31,07,07,1, 11.9,1,1, -10.074, 10553.191, 342.544, 52822.314 23/12/31,18:18:31,08,07,1, 11.9,1,1, -10.074, 10553.169, 342.470, 52822.248 23/12/31,18:18:31,09,07,1, 11.9,1,1, -10.074, 10553.194, 342.539, 52822.307 23/12/31,18:18:31,10,07,1, 11.9,1,1, -10.074, 10553.203, 342.568, 52822.357 23/12/31,18:18:31,11,07,1, 11.9,1,1, -10.074, 10553.189, 342.532, 52822.318 23/12/31,18:18:31,12,07,1, 11.9,1,1, -10.074, 10553.215, 342.542, 52822.187 23/12/31,18:18:31,13,07,1, 11.9,1,1, -10.074, 10553.180, 342.522, 52822.304 23/12/31,18:18:31,14,07,1, 11.9,1,1, -10.074, 10553.166, 342.542, 52822.290 23/12/31,18:18:31,15,07,1, 11.9,1,1, -10.074, 10553.213, 342.619, 52822.576 23/12/31,18:18:31,16,07,1, 11.9,1,1, -10.074, 10553.204, 342.553, 52822.229 23/12/31,18:18:31,17,07,1, 11.9,1,1, -10.074, 10553.181, 342.544, 52822.244 23/12/31,18:18:31,18,07,1, 11.9,1,1, -10.074, 10553.252, 342.601, 52822.353 23/12/31,18:18:31,19,07,1, 11.9,1,1, -10.074, 10553.193, 342.535, 52822.278 23/12/31,18:18:32,00,08,1, 11.9,1,1, -10.072, 10553.187, 342.535, 52822.278 23/12/31,18:18:32,01,08,1, 11.9,1,1, -10.072, 10553.210, 342.590, 52822.356 23/12/31,18:18:32,02,08,1, 11.9,1,1, -10.072, 10553.177, 342.559, 52822.318 23/12/31,18:18:32,03,08,1, 11.9,1,1, -10.072, 10553.213, 342.611, 52822.358 23/12/31,18:18:32,04,08,1, 11.9,1,1, -10.072, 10553.198, 342.593, 52822.339 23/12/31,18:18:32,05,08,1, 11.9,1,1, -10.072, 10553.190, 342.552, 52822.290 23/12/31,18:18:32,06,08,1, 11.9,1,1, -10.072, 10553.212, 342.650, 52822.319 23/12/31,18:18:32,07,08,1, 11.9,1,1, -10.072, 10553.198, 342.581, 52822.302 23/12/31,18:18:32,08,08,1, 11.9,1,1, -10.072, 10553.189, 342.610, 52822.297 23/12/31,18:18:32,09,08,1, 11.9,1,1, -10.072, 10553.217, 342.648, 52822.362 23/12/31,18:18:32,10,08,1, 11.9,1,1, -10.072, 10553.182, 342.574, 52822.296 23/12/31,18:18:32,11,08,1, 11.9,1,1, -10.072, 10553.223, 342.648, 52822.339 23/12/31,18:18:32,12,08,1, 11.9,1,1, -10.072, 10553.210, 342.651, 52822.333 23/12/31,18:18:32,13,08,1, 11.9,1,1, -10.072, 10553.197, 342.592, 52822.267 23/12/31,18:18:32,14,08,1, 11.9,1,1, -10.072, 10553.239, 342.664, 52822.357 23/12/31,18:18:32,15,08,1, 11.9,1,1, -10.072, 10553.228, 342.624, 52822.273 23/12/31,18:18:32,16,08,1, 11.9,1,1, -10.072, 10553.193, 342.609, 52822.246 23/12/31,18:18:32,17,08,1, 11.9,1,1, -10.072, 10553.221, 342.708, 52822.340 23/12/31,18:18:32,18,08,1, 11.9,1,1, -10.072, 10553.204, 342.664, 52822.282 23/12/31,18:18:32,19,08,1, 11.9,1,1, -10.072, 10553.228, 342.631, 52822.281 23/12/31,18:18:33,00,08,1, 11.8,1,1, -10.073, 10553.221, 342.631, 52822.281 23/12/31,18:18:33,01,08,1, 11.8,1,1, -10.073, 10553.203, 342.617, 52822.266 23/12/31,18:18:33,02,08,1, 11.8,1,1, -10.073, 10553.207, 342.667, 52822.271 23/12/31,18:18:33,03,08,1, 11.8,1,1, -10.073, 10553.235, 342.732, 52822.381 23/12/31,18:18:33,04,08,1, 11.8,1,1, -10.073, 10553.212, 342.638, 52822.350 23/12/31,18:18:33,05,08,1, 11.8,1,1, -10.073, 10553.251, 342.718, 52822.301 23/12/31,18:18:33,06,08,1, 11.8,1,1, -10.073, 10553.229, 342.701, 52822.278 23/12/31,18:18:33,07,08,1, 11.8,1,1, -10.073, 10553.227, 342.662, 52822.243 23/12/31,18:18:33,08,08,1, 11.8,1,1, -10.073, 10553.251, 342.761, 52822.315 23/12/31,18:18:33,09,08,1, 11.8,1,1, -10.073, 10553.242, 342.680, 52822.284 23/12/31,18:18:33,10,08,1, 11.8,1,1, -10.073, 10553.249, 342.677, 52822.268 23/12/31,18:18:33,11,08,1, 11.8,1,1, -10.073, 10553.263, 342.760, 52822.337 23/12/31,18:18:33,12,08,1, 11.8,1,1, -10.073, 10553.230, 342.680, 52822.273 23/12/31,18:18:33,13,08,1, 11.8,1,1, -10.073, 10553.253, 342.722, 52822.277 23/12/31,18:18:33,14,08,1, 11.8,1,1, -10.073, 10553.261, 342.722, 52822.305 23/12/31,18:18:33,15,08,1, 11.8,1,1, -10.073, 10553.201, 342.664, 52822.214 23/12/31,18:18:33,16,08,1, 11.8,1,1, -10.073, 10553.241, 342.753, 52822.315 23/12/31,18:18:33,17,08,1, 11.8,1,1, -10.073, 10553.263, 342.706, 52822.220 23/12/31,18:18:33,18,08,1, 11.8,1,1, -10.073, 10553.218, 342.688, 52822.293 23/12/31,18:18:33,19,08,1, 11.8,1,1, -10.073, 10553.268, 342.808, 52822.344 23/12/31,18:18:34,00,07,1, 11.9,1,1, -10.073, 10553.262, 342.808, 52822.344 23/12/31,18:18:34,01,07,1, 11.9,1,1, -10.073, 10553.219, 342.747, 52822.327 23/12/31,18:18:34,02,07,1, 11.9,1,1, -10.073, 10553.261, 342.789, 52822.295 23/12/31,18:18:34,03,07,1, 11.9,1,1, -10.073, 10553.269, 342.727, 52822.297 23/12/31,18:18:34,04,07,1, 11.9,1,1, -10.073, 10553.280, 342.754, 52822.271 23/12/31,18:18:34,05,07,1, 11.9,1,1, -10.073, 10553.282, 342.797, 52822.277 23/12/31,18:18:34,06,07,1, 11.9,1,1, -10.073, 10553.248, 342.705, 52822.240 23/12/31,18:18:34,07,07,1, 11.9,1,1, -10.073, 10553.259, 342.785, 52822.338 23/12/31,18:18:34,08,07,1, 11.9,1,1, -10.073, 10553.263, 342.728, 52822.240 23/12/31,18:18:34,09,07,1, 11.9,1,1, -10.073, 10553.255, 342.756, 52822.261 23/12/31,18:18:34,10,07,1, 11.9,1,1, -10.073, 10553.287, 342.847, 52822.333 23/12/31,18:18:34,11,07,1, 11.9,1,1, -10.073, 10553.239, 342.754, 52822.299 23/12/31,18:18:34,12,07,1, 11.9,1,1, -10.073, 10553.275, 342.764, 52822.309 23/12/31,18:18:34,13,07,1, 11.9,1,1, -10.073, 10553.286, 342.818, 52822.264 23/12/31,18:18:34,14,07,1, 11.9,1,1, -10.073, 10553.236, 342.750, 52822.213 23/12/31,18:18:34,15,07,1, 11.9,1,1, -10.073, 10553.261, 342.803, 52822.261 23/12/31,18:18:34,16,07,1, 11.9,1,1, -10.073, 10553.295, 342.827, 52822.258 23/12/31,18:18:34,17,07,1, 11.9,1,1, -10.073, 10553.241, 342.747, 52822.248 23/12/31,18:18:34,18,07,1, 11.9,1,1, -10.073, 10553.283, 342.820, 52822.282 23/12/31,18:18:34,19,07,1, 11.9,1,1, -10.073, 10553.283, 342.785, 52822.259 23/12/31,18:18:35,00,07,1, 11.9,1,1, -10.072, 10553.279, 342.785, 52822.259 23/12/31,18:18:35,01,07,1, 11.9,1,1, -10.072, 10553.258, 342.833, 52822.199 23/12/31,18:18:35,02,07,1, 11.9,1,1, -10.072, 10553.261, 342.769, 52822.288 23/12/31,18:18:35,03,07,1, 11.9,1,1, -10.072, 10553.286, 342.762, 52822.219 23/12/31,18:18:35,04,07,1, 11.9,1,1, -10.072, 10553.308, 342.823, 52822.265 23/12/31,18:18:35,05,07,1, 11.9,1,1, -10.072, 10553.254, 342.749, 52822.223 23/12/31,18:18:35,06,07,1, 11.9,1,1, -10.072, 10553.288, 342.775, 52822.215 23/12/31,18:18:35,07,07,1, 11.9,1,1, -10.072, 10553.302, 342.796, 52822.226 23/12/31,18:18:35,08,07,1, 11.9,1,1, -10.072, 10553.276, 342.747, 52822.207 23/12/31,18:18:35,09,07,1, 11.9,1,1, -10.072, 10553.279, 342.817, 52822.226 23/12/31,18:18:35,10,07,1, 11.9,1,1, -10.072, 10553.278, 342.797, 52822.252 23/12/31,18:18:35,11,07,1, 11.9,1,1, -10.072, 10553.281, 342.762, 52822.168 23/12/31,18:18:35,12,07,1, 11.9,1,1, -10.072, 10553.304, 342.824, 52822.271 23/12/31,18:18:35,13,07,1, 11.9,1,1, -10.072, 10553.268, 342.758, 52822.196 23/12/31,18:18:35,14,07,1, 11.9,1,1, -10.072, 10553.268, 342.763, 52822.261 23/12/31,18:18:35,15,07,1, 11.9,1,1, -10.072, 10553.269, 342.844, 52822.077 23/12/31,18:18:35,16,07,1, 11.9,1,1, -10.072, 10553.268, 342.752, 52822.209 23/12/31,18:18:35,17,07,1, 11.9,1,1, -10.072, 10553.293, 342.782, 52822.156 23/12/31,18:18:35,18,07,1, 11.9,1,1, -10.072, 10553.303, 342.797, 52822.246 23/12/31,18:18:35,19,07,1, 11.9,1,1, -10.072, 10553.261, 342.707, 52822.168 23/12/31,18:18:36,00,08,1, 11.9,1,1, -10.073, 10553.254, 342.707, 52822.168 23/12/31,18:18:36,01,08,1, 11.9,1,1, -10.073, 10553.272, 342.764, 52822.204 23/12/31,18:18:36,02,08,1, 11.9,1,1, -10.073, 10553.240, 342.752, 52822.183 23/12/31,18:18:36,03,08,1, 11.9,1,1, -10.073, 10553.279, 342.825, 52822.216 23/12/31,18:18:36,04,08,1, 11.9,1,1, -10.073, 10553.265, 342.734, 52822.163 23/12/31,18:18:36,05,08,1, 11.9,1,1, -10.073, 10553.256, 342.758, 52822.090 23/12/31,18:18:36,06,08,1, 11.9,1,1, -10.073, 10553.283, 342.815, 52822.241 23/12/31,18:18:36,07,08,1, 11.9,1,1, -10.073, 10553.275, 342.751, 52822.194 23/12/31,18:18:36,08,08,1, 11.9,1,1, -10.073, 10553.248, 342.765, 52822.137 23/12/31,18:18:36,09,08,1, 11.9,1,1, -10.073, 10553.286, 342.817, 52822.247 23/12/31,18:18:36,10,08,1, 11.9,1,1, -10.073, 10553.233, 342.681, 52822.140 23/12/31,18:18:36,11,08,1, 11.9,1,1, -10.073, 10553.271, 342.816, 52822.224 23/12/31,18:18:36,12,08,1, 11.9,1,1, -10.073, 10553.270, 342.772, 52822.159 23/12/31,18:18:36,13,08,1, 11.9,1,1, -10.073, 10553.260, 342.691, 52822.136 23/12/31,18:18:36,14,08,1, 11.9,1,1, -10.073, 10553.282, 342.795, 52822.145 23/12/31,18:18:36,15,08,1, 11.9,1,1, -10.073, 10553.260, 342.738, 52822.126 23/12/31,18:18:36,16,08,1, 11.9,1,1, -10.073, 10553.252, 342.709, 52822.063 23/12/31,18:18:36,17,08,1, 11.9,1,1, -10.073, 10553.264, 342.785, 52822.204 23/12/31,18:18:36,18,08,1, 11.9,1,1, -10.073, 10553.259, 342.710, 52822.175 23/12/31,18:18:36,19,08,1, 11.9,1,1, -10.073, 10553.254, 342.730, 52822.192 23/12/31,18:18:37,00,07,1, 11.9,1,1, -10.073, 10553.254, 342.730, 52822.192 23/12/31,18:18:37,01,07,1, 11.9,1,1, -10.073, 10553.238, 342.674, 52822.113 23/12/31,18:18:37,02,07,1, 11.9,1,1, -10.073, 10553.261, 342.769, 52822.195 23/12/31,18:18:37,03,07,1, 11.9,1,1, -10.073, 10553.232, 342.691, 52822.157 23/12/31,18:18:37,04,07,1, 11.9,1,1, -10.073, 10553.231, 342.684, 52822.105 23/12/31,18:18:37,05,07,1, 11.9,1,1, -10.073, 10553.249, 342.747, 52822.157 23/12/31,18:18:37,06,07,1, 11.9,1,1, -10.073, 10553.220, 342.655, 52822.063 23/12/31,18:18:37,07,07,1, 11.9,1,1, -10.073, 10553.253, 342.683, 52822.160 23/12/31,18:18:37,08,07,1, 11.9,1,1, -10.073, 10553.245, 342.725, 52822.126 23/12/31,18:18:37,09,07,1, 11.9,1,1, -10.073, 10553.222, 342.643, 52822.070 23/12/31,18:18:37,10,07,1, 11.9,1,1, -10.073, 10553.248, 342.707, 52822.094 23/12/31,18:18:37,11,07,1, 11.9,1,1, -10.073, 10553.260, 342.666, 52822.097 23/12/31,18:18:37,12,07,1, 11.9,1,1, -10.073, 10553.224, 342.649, 52822.095 23/12/31,18:18:37,13,07,1, 11.9,1,1, -10.073, 10553.253, 342.725, 52822.153 23/12/31,18:18:37,14,07,1, 11.9,1,1, -10.073, 10553.220, 342.671, 52822.188 23/12/31,18:18:37,15,07,1, 11.9,1,1, -10.073, 10553.212, 342.596, 52822.074 23/12/31,18:18:37,16,07,1, 11.9,1,1, -10.073, 10553.219, 342.684, 52822.131 23/12/31,18:18:37,17,07,1, 11.9,1,1, -10.073, 10553.221, 342.592, 52822.076 23/12/31,18:18:37,18,07,1, 11.9,1,1, -10.073, 10553.209, 342.636, 52822.085 23/12/31,18:18:37,19,07,1, 11.9,1,1, -10.073, 10553.199, 342.689, 52822.115 23/12/31,18:18:38,00,07,1, 11.9,1,1, -10.070, 10553.195, 342.689, 52822.115 23/12/31,18:18:38,01,07,1, 11.9,1,1, -10.070, 10553.197, 342.658, 52822.092 23/12/31,18:18:38,02,07,1, 11.9,1,1, -10.070, 10553.174, 342.597, 52822.077 23/12/31,18:18:38,03,07,1, 11.9,1,1, -10.070, 10553.181, 342.605, 52822.056 23/12/31,18:18:38,04,07,1, 11.9,1,1, -10.070, 10553.195, 342.683, 52822.150 23/12/31,18:18:38,05,07,1, 11.9,1,1, -10.070, 10553.182, 342.589, 52822.093 23/12/31,18:18:38,06,07,1, 11.9,1,1, -10.070, 10553.154, 342.588, 52822.083 23/12/31,18:18:38,07,07,1, 11.9,1,1, -10.070, 10553.170, 342.645, 52822.066 23/12/31,18:18:38,08,07,1, 11.9,1,1, -10.070, 10553.166, 342.582, 52822.101 23/12/31,18:18:38,09,07,1, 11.9,1,1, -10.070, 10553.176, 342.617, 52822.096 23/12/31,18:18:38,10,07,1, 11.9,1,1, -10.070, 10553.176, 342.653, 52822.085 23/12/31,18:18:38,11,07,1, 11.9,1,1, -10.070, 10553.164, 342.546, 52822.057 23/12/31,18:18:38,12,07,1, 11.9,1,1, -10.070, 10553.155, 342.607, 52822.003 23/12/31,18:18:38,13,07,1, 11.9,1,1, -10.070, 10553.155, 342.625, 52822.137 23/12/31,18:18:38,14,07,1, 11.9,1,1, -10.070, 10553.140, 342.540, 52822.061 23/12/31,18:18:38,15,07,1, 11.9,1,1, -10.070, 10553.141, 342.626, 52822.027 23/12/31,18:18:38,16,07,1, 11.9,1,1, -10.070, 10553.163, 342.549, 52822.101 23/12/31,18:18:38,17,07,1, 11.9,1,1, -10.070, 10553.117, 342.533, 52821.965 23/12/31,18:18:38,18,07,1, 11.9,1,1, -10.070, 10553.153, 342.601, 52822.092 23/12/31,18:18:38,19,07,1, 11.9,1,1, -10.070, 10553.127, 342.520, 52822.035 23/12/31,18:18:39,00,07,1, 11.9,1,1, -10.073, 10553.120, 342.520, 52822.035 23/12/31,18:18:39,01,07,1, 11.9,1,1, -10.073, 10553.155, 342.561, 52822.082 23/12/31,18:18:39,02,07,1, 11.9,1,1, -10.073, 10553.111, 342.479, 52821.986 23/12/31,18:18:39,03,07,1, 11.9,1,1, -10.073, 10553.126, 342.559, 52822.045 23/12/31,18:18:39,04,07,1, 11.9,1,1, -10.073, 10553.135, 342.575, 52822.058 23/12/31,18:18:39,05,07,1, 11.9,1,1, -10.073, 10553.073, 342.493, 52822.051 23/12/31,18:18:39,06,07,1, 11.9,1,1, -10.073, 10553.121, 342.567, 52822.036 23/12/31,18:18:39,07,07,1, 11.9,1,1, -10.073, 10553.085, 342.534, 52822.020 23/12/31,18:18:39,08,07,1, 11.9,1,1, -10.073, 10553.089, 342.496, 52822.012 23/12/31,18:18:39,09,07,1, 11.9,1,1, -10.073, 10553.077, 342.571, 52822.101 23/12/31,18:18:39,10,07,1, 11.9,1,1, -10.073, 10553.058, 342.504, 52822.009 23/12/31,18:18:39,11,07,1, 11.9,1,1, -10.073, 10553.090, 342.499, 52822.021 23/12/31,18:18:39,12,07,1, 11.9,1,1, -10.073, 10553.082, 342.532, 52822.028 23/12/31,18:18:39,13,07,1, 11.9,1,1, -10.073, 10553.057, 342.453, 52821.957 23/12/31,18:18:39,14,07,1, 11.9,1,1, -10.073, 10553.093, 342.528, 52822.056 23/12/31,18:18:39,15,07,1, 11.9,1,1, -10.073, 10553.070, 342.518, 52822.011 23/12/31,18:18:39,16,07,1, 11.9,1,1, -10.073, 10553.043, 342.453, 52821.952 23/12/31,18:18:39,17,07,1, 11.9,1,1, -10.073, 10553.052, 342.543, 52822.049 23/12/31,18:18:39,18,07,1, 11.9,1,1, -10.073, 10553.057, 342.492, 52822.008 23/12/31,18:18:39,19,07,1, 11.9,1,1, -10.073, 10553.068, 342.453, 52822.031 23/12/31,18:18:40,00,07,1, 11.9,1,1, -10.073, 10553.062, 342.453, 52822.031 23/12/31,18:18:40,01,07,1, 11.9,1,1, -10.073, 10553.035, 342.443, 52821.949 23/12/31,18:18:40,02,07,1, 11.9,1,1, -10.073, 10553.036, 342.461, 52822.000 23/12/31,18:18:40,03,07,1, 11.9,1,1, -10.073, 10553.069, 342.510, 52822.001 23/12/31,18:18:40,04,07,1, 11.9,1,1, -10.073, 10553.023, 342.407, 52821.951 23/12/31,18:18:40,05,07,1, 11.9,1,1, -10.073, 10553.011, 342.460, 52821.937 23/12/31,18:18:40,06,07,1, 11.9,1,1, -10.073, 10553.030, 342.463, 52822.052 23/12/31,18:18:40,07,07,1, 11.9,1,1, -10.073, 10553.001, 342.442, 52821.949 23/12/31,18:18:40,08,07,1, 11.9,1,1, -10.073, 10553.014, 342.482, 52821.975 23/12/31,18:18:40,09,07,1, 11.9,1,1, -10.073, 10553.014, 342.441, 52821.907 23/12/31,18:18:40,10,07,1, 11.9,1,1, -10.073, 10553.018, 342.412, 52821.864 23/12/31,18:18:40,11,07,1, 11.9,1,1, -10.073, 10553.001, 342.509, 52822.017 23/12/31,18:18:40,12,07,1, 11.9,1,1, -10.073, 10552.999, 342.423, 52821.953 23/12/31,18:18:40,13,07,1, 11.9,1,1, -10.073, 10552.970, 342.437, 52821.968 23/12/31,18:18:40,14,07,1, 11.9,1,1, -10.073, 10553.027, 342.494, 52822.041 23/12/31,18:18:40,15,07,1, 11.9,1,1, -10.073, 10552.972, 342.396, 52821.933 23/12/31,18:18:40,16,07,1, 11.9,1,1, -10.073, 10552.976, 342.445, 52821.946 23/12/31,18:18:40,17,07,1, 11.9,1,1, -10.073, 10552.988, 342.470, 52822.047 23/12/31,18:18:40,18,07,1, 11.9,1,1, -10.073, 10552.962, 342.392, 52822.020 23/12/31,18:18:40,19,07,1, 11.9,1,1, -10.073, 10552.960, 342.448, 52822.070 23/12/31,18:18:41,00,07,1, 11.9,1,1, -10.069, 10552.953, 342.448, 52822.070 23/12/31,18:18:41,01,07,1, 11.9,1,1, -10.069, 10552.961, 342.394, 52821.921 23/12/31,18:18:41,02,07,1, 11.9,1,1, -10.069, 10552.984, 342.470, 52821.984 23/12/31,18:18:41,03,07,1, 11.9,1,1, -10.069, 10552.945, 342.396, 52822.015 23/12/31,18:18:41,04,07,1, 11.9,1,1, -10.069, 10552.938, 342.425, 52822.067 23/12/31,18:18:41,05,07,1, 11.9,1,1, -10.069, 10552.955, 342.487, 52822.018 23/12/31,18:18:41,06,07,1, 11.9,1,1, -10.069, 10552.910, 342.389, 52821.913 23/12/31,18:18:41,07,07,1, 11.9,1,1, -10.069, 10552.937, 342.438, 52822.011 23/12/31,18:18:41,08,07,1, 11.9,1,1, -10.069, 10552.930, 342.487, 52822.021 23/12/31,18:18:41,09,07,1, 11.9,1,1, -10.069, 10552.916, 342.387, 52821.988 23/12/31,18:18:41,10,07,1, 11.9,1,1, -10.069, 10552.902, 342.425, 52822.023 23/12/31,18:18:41,11,07,1, 11.9,1,1, -10.069, 10552.903, 342.411, 52822.024 23/12/31,18:18:41,12,07,1, 11.9,1,1, -10.069, 10552.898, 342.390, 52821.996 23/12/31,18:18:41,13,07,1, 11.9,1,1, -10.069, 10552.927, 342.462, 52822.026 23/12/31,18:18:41,14,07,1, 11.9,1,1, -10.069, 10552.940, 342.421, 52822.064 23/12/31,18:18:41,15,07,1, 11.9,1,1, -10.069, 10552.885, 342.386, 52821.987 23/12/31,18:18:41,16,07,1, 11.9,1,1, -10.069, 10552.908, 342.454, 52822.042 23/12/31,18:18:41,17,07,1, 11.9,1,1, -10.069, 10552.897, 342.361, 52821.937 23/12/31,18:18:41,18,07,1, 11.9,1,1, -10.069, 10552.882, 342.389, 52821.970 23/12/31,18:18:41,19,07,1, 11.9,1,1, -10.069, 10552.887, 342.445, 52822.032 23/12/31,18:18:42,00,07,1, 11.9,1,1, -10.072, 10552.887, 342.445, 52822.032 23/12/31,18:18:42,01,07,1, 11.9,1,1, -10.072, 10552.877, 342.406, 52821.965 23/12/31,18:18:42,02,07,1, 11.9,1,1, -10.072, 10552.853, 342.434, 52822.089 23/12/31,18:18:42,03,07,1, 11.9,1,1, -10.072, 10552.865, 342.372, 52821.926 23/12/31,18:18:42,04,07,1, 11.9,1,1, -10.072, 10552.859, 342.464, 52821.999 23/12/31,18:18:42,05,07,1, 11.9,1,1, -10.072, 10552.890, 342.421, 52821.742 23/12/31,18:18:42,06,07,1, 11.9,1,1, -10.072, 10552.837, 342.390, 52821.930 23/12/31,18:18:42,07,07,1, 11.9,1,1, -10.072, 10552.836, 342.505, 52822.213 23/12/31,18:18:42,08,07,1, 11.9,1,1, -10.072, 10552.843, 342.439, 52821.943 23/12/31,18:18:42,09,07,1, 11.9,1,1, -10.072, 10552.856, 342.386, 52821.950 23/12/31,18:18:42,10,07,1, 11.9,1,1, -10.072, 10552.888, 342.478, 52821.998 23/12/31,18:18:42,11,07,1, 11.9,1,1, -10.072, 10552.832, 342.413, 52822.034 23/12/31,18:18:42,12,07,1, 11.9,1,1, -10.072, 10552.863, 342.436, 52822.024 23/12/31,18:18:42,13,07,1, 11.9,1,1, -10.072, 10552.849, 342.467, 52822.064 23/12/31,18:18:42,14,07,1, 11.9,1,1, -10.072, 10552.808, 342.385, 52821.879 23/12/31,18:18:42,15,07,1, 11.9,1,1, -10.072, 10552.851, 342.465, 52821.961 23/12/31,18:18:42,16,07,1, 11.9,1,1, -10.072, 10552.837, 342.462, 52821.929 23/12/31,18:18:42,17,07,1, 11.9,1,1, -10.072, 10552.805, 342.411, 52821.935 23/12/31,18:18:42,18,07,1, 11.9,1,1, -10.072, 10552.838, 342.506, 52821.998 23/12/31,18:18:42,19,07,1, 11.9,1,1, -10.072, 10552.821, 342.451, 52821.968 23/12/31,18:18:43,00,08,1, 12.0,1,1, -10.071, 10552.820, 342.451, 52821.968 23/12/31,18:18:43,01,08,1, 12.0,1,1, -10.071, 10552.837, 342.530, 52822.042 23/12/31,18:18:43,02,08,1, 12.0,1,1, -10.071, 10552.783, 342.444, 52821.982 23/12/31,18:18:43,03,08,1, 12.0,1,1, -10.071, 10552.806, 342.453, 52821.999 23/12/31,18:18:43,04,08,1, 12.0,1,1, -10.071, 10552.825, 342.530, 52822.056 23/12/31,18:18:43,05,08,1, 12.0,1,1, -10.071, 10552.810, 342.460, 52821.971 23/12/31,18:18:43,06,08,1, 12.0,1,1, -10.071, 10552.790, 342.478, 52821.993 23/12/31,18:18:43,07,08,1, 12.0,1,1, -10.071, 10552.786, 342.513, 52821.958 23/12/31,18:18:43,08,08,1, 12.0,1,1, -10.071, 10552.777, 342.445, 52821.937 23/12/31,18:18:43,09,08,1, 12.0,1,1, -10.071, 10552.807, 342.535, 52821.976 23/12/31,18:18:43,10,08,1, 12.0,1,1, -10.071, 10552.796, 342.475, 52821.980 23/12/31,18:18:43,11,08,1, 12.0,1,1, -10.071, 10552.793, 342.464, 52822.029 23/12/31,18:18:43,12,08,1, 12.0,1,1, -10.071, 10552.800, 342.591, 52822.000 23/12/31,18:18:43,13,08,1, 12.0,1,1, -10.071, 10552.788, 342.498, 52822.029 23/12/31,18:18:43,14,08,1, 12.0,1,1, -10.071, 10552.776, 342.460, 52821.964 23/12/31,18:18:43,15,08,1, 12.0,1,1, -10.071, 10552.799, 342.574, 52822.037 23/12/31,18:18:43,16,08,1, 12.0,1,1, -10.071, 10552.757, 342.476, 52821.969 23/12/31,18:18:43,17,08,1, 12.0,1,1, -10.071, 10552.778, 342.503, 52822.004 23/12/31,18:18:43,18,08,1, 12.0,1,1, -10.071, 10552.767, 342.550, 52822.059 23/12/31,18:18:43,19,08,1, 12.0,1,1, -10.071, 10552.782, 342.497, 52821.952 23/12/31,18:18:44,00,08,1, 11.9,1,1, -10.071, 10552.778, 342.497, 52821.952 23/12/31,18:18:44,01,08,1, 11.9,1,1, -10.071, 10552.791, 342.557, 52822.062 23/12/31,18:18:44,02,08,1, 11.9,1,1, -10.071, 10552.758, 342.506, 52821.983 23/12/31,18:18:44,03,08,1, 11.9,1,1, -10.071, 10552.777, 342.580, 52822.013 23/12/31,18:18:44,04,08,1, 11.9,1,1, -10.071, 10552.755, 342.532, 52822.066 23/12/31,18:18:44,05,08,1, 11.9,1,1, -10.071, 10552.758, 342.518, 52822.026 23/12/31,18:18:44,06,08,1, 11.9,1,1, -10.071, 10552.798, 342.612, 52822.081 23/12/31,18:18:44,07,08,1, 11.9,1,1, -10.071, 10552.731, 342.538, 52822.050 23/12/31,18:18:44,08,08,1, 11.9,1,1, -10.071, 10552.778, 342.554, 52822.041 23/12/31,18:18:44,09,08,1, 11.9,1,1, -10.071, 10552.763, 342.615, 52822.040 23/12/31,18:18:44,10,08,1, 11.9,1,1, -10.071, 10552.747, 342.530, 52821.926 23/12/31,18:18:44,11,08,1, 11.9,1,1, -10.071, 10552.754, 342.580, 52822.035 23/12/31,18:18:44,12,08,1, 11.9,1,1, -10.071, 10552.777, 342.591, 52822.105 23/12/31,18:18:44,13,08,1, 11.9,1,1, -10.071, 10552.743, 342.531, 52821.988 23/12/31,18:18:44,14,08,1, 11.9,1,1, -10.071, 10552.773, 342.617, 52822.013 23/12/31,18:18:44,15,08,1, 11.9,1,1, -10.071, 10552.752, 342.587, 52822.011 23/12/31,18:18:44,16,08,1, 11.9,1,1, -10.071, 10552.765, 342.551, 52821.940 23/12/31,18:18:44,17,08,1, 11.9,1,1, -10.071, 10552.745, 342.624, 52822.017 23/12/31,18:18:44,18,08,1, 11.9,1,1, -10.071, 10552.759, 342.562, 52822.028 23/12/31,18:18:44,19,08,1, 11.9,1,1, -10.071, 10552.716, 342.589, 52822.038 23/12/31,18:18:45,00,08,1, 11.8,1,1, -10.074, 10552.711, 342.589, 52822.038 23/12/31,18:18:45,01,08,1, 11.8,1,1, -10.074, 10552.734, 342.566, 52822.004 23/12/31,18:18:45,02,08,1, 11.8,1,1, -10.074, 10552.766, 342.597, 52821.968 23/12/31,18:18:45,03,08,1, 11.8,1,1, -10.074, 10552.748, 342.657, 52822.064 23/12/31,18:18:45,04,08,1, 11.8,1,1, -10.074, 10552.772, 342.584, 52821.985 23/12/31,18:18:45,05,08,1, 11.8,1,1, -10.074, 10552.782, 342.645, 52822.028 23/12/31,18:18:45,06,08,1, 11.8,1,1, -10.074, 10552.749, 342.638, 52821.973 23/12/31,18:18:45,07,08,1, 11.8,1,1, -10.074, 10552.733, 342.589, 52821.952 23/12/31,18:18:45,08,08,1, 11.8,1,1, -10.074, 10552.745, 342.656, 52822.003 23/12/31,18:18:45,09,08,1, 11.8,1,1, -10.074, 10552.753, 342.592, 52821.912 23/12/31,18:18:45,10,08,1, 11.8,1,1, -10.074, 10552.739, 342.620, 52822.017 23/12/31,18:18:45,11,08,1, 11.8,1,1, -10.074, 10552.728, 342.665, 52822.062 23/12/31,18:18:45,12,08,1, 11.8,1,1, -10.074, 10552.732, 342.596, 52821.932 23/12/31,18:18:45,13,08,1, 11.8,1,1, -10.074, 10552.751, 342.648, 52821.980 23/12/31,18:18:45,14,08,1, 11.8,1,1, -10.074, 10552.748, 342.659, 52822.030 23/12/31,18:18:45,15,08,1, 11.8,1,1, -10.074, 10552.731, 342.573, 52821.991 23/12/31,18:18:45,16,08,1, 11.8,1,1, -10.074, 10552.765, 342.663, 52822.000 23/12/31,18:18:45,17,08,1, 11.8,1,1, -10.074, 10552.755, 342.660, 52821.966 23/12/31,18:18:45,18,08,1, 11.8,1,1, -10.074, 10552.709, 342.627, 52822.007 23/12/31,18:18:45,19,08,1, 11.8,1,1, -10.074, 10552.763, 342.692, 52822.062 23/12/31,18:18:46,00,08,1, 11.9,1,1, -10.072, 10552.762, 342.692, 52822.062 23/12/31,18:18:46,01,08,1, 11.9,1,1, -10.072, 10552.736, 342.624, 52821.941 23/12/31,18:18:46,02,08,1, 11.9,1,1, -10.072, 10552.745, 342.717, 52822.048 23/12/31,18:18:46,03,08,1, 11.9,1,1, -10.072, 10552.752, 342.610, 52821.938 23/12/31,18:18:46,04,08,1, 11.9,1,1, -10.072, 10552.734, 342.663, 52821.998 23/12/31,18:18:46,05,08,1, 11.9,1,1, -10.072, 10552.764, 342.700, 52822.011 23/12/31,18:18:46,06,08,1, 11.9,1,1, -10.072, 10552.722, 342.604, 52822.012 23/12/31,18:18:46,07,08,1, 11.9,1,1, -10.072, 10552.781, 342.710, 52822.001 23/12/31,18:18:46,08,08,1, 11.9,1,1, -10.072, 10552.749, 342.665, 52822.044 23/12/31,18:18:46,09,08,1, 11.9,1,1, -10.072, 10552.747, 342.634, 52821.957 23/12/31,18:18:46,10,08,1, 11.9,1,1, -10.072, 10552.766, 342.720, 52822.069 23/12/31,18:18:46,11,08,1, 11.9,1,1, -10.072, 10552.741, 342.677, 52822.003 23/12/31,18:18:46,12,08,1, 11.9,1,1, -10.072, 10552.759, 342.645, 52822.017 23/12/31,18:18:46,13,08,1, 11.9,1,1, -10.072, 10552.775, 342.712, 52822.035 23/12/31,18:18:46,14,08,1, 11.9,1,1, -10.072, 10552.738, 342.651, 52821.985 23/12/31,18:18:46,15,08,1, 11.9,1,1, -10.072, 10552.750, 342.694, 52821.974 23/12/31,18:18:46,16,08,1, 11.9,1,1, -10.072, 10552.754, 342.718, 52822.032 23/12/31,18:18:46,17,08,1, 11.9,1,1, -10.072, 10552.748, 342.635, 52821.943 23/12/31,18:18:46,18,08,1, 11.9,1,1, -10.072, 10552.774, 342.722, 52821.979 23/12/31,18:18:46,19,08,1, 11.9,1,1, -10.072, 10552.748, 342.725, 52822.078 23/12/31,18:18:47,00,08,1, 11.9,1,1, -10.072, 10552.745, 342.725, 52822.078 23/12/31,18:18:47,01,08,1, 11.9,1,1, -10.072, 10552.787, 342.727, 52822.027 23/12/31,18:18:47,02,08,1, 11.9,1,1, -10.072, 10552.782, 342.681, 52822.050 23/12/31,18:18:47,03,08,1, 11.9,1,1, -10.072, 10552.776, 342.685, 52822.040 23/12/31,18:18:47,04,08,1, 11.9,1,1, -10.072, 10552.773, 342.735, 52822.031 23/12/31,18:18:47,05,08,1, 11.9,1,1, -10.072, 10552.774, 342.655, 52822.003 23/12/31,18:18:47,06,08,1, 11.9,1,1, -10.072, 10552.753, 342.676, 52821.979 23/12/31,18:18:47,07,08,1, 11.9,1,1, -10.072, 10552.801, 342.709, 52822.022 23/12/31,18:18:47,08,08,1, 11.9,1,1, -10.072, 10552.763, 342.641, 52821.966 23/12/31,18:18:47,09,08,1, 11.9,1,1, -10.072, 10552.786, 342.729, 52822.082 23/12/31,18:18:47,10,08,1, 11.9,1,1, -10.072, 10552.773, 342.685, 52822.009 23/12/31,18:18:47,11,08,1, 11.9,1,1, -10.072, 10552.768, 342.651, 52821.987 23/12/31,18:18:47,12,08,1, 11.9,1,1, -10.072, 10552.795, 342.737, 52822.096 23/12/31,18:18:47,13,08,1, 11.9,1,1, -10.072, 10552.784, 342.639, 52821.987 23/12/31,18:18:47,14,08,1, 11.9,1,1, -10.072, 10552.772, 342.660, 52821.955 23/12/31,18:18:47,15,08,1, 11.9,1,1, -10.072, 10552.797, 342.718, 52822.013 23/12/31,18:18:47,16,08,1, 11.9,1,1, -10.072, 10552.767, 342.629, 52821.887 23/12/31,18:18:47,17,08,1, 11.9,1,1, -10.072, 10552.758, 342.697, 52822.027 23/12/31,18:18:47,18,08,1, 11.9,1,1, -10.072, 10552.775, 342.701, 52821.986 23/12/31,18:18:47,19,08,1, 11.9,1,1, -10.072, 10552.754, 342.657, 52822.004 23/12/31,18:18:48,00,08,1, 11.9,1,1, -10.074, 10552.753, 342.657, 52822.004 23/12/31,18:18:48,01,08,1, 11.9,1,1, -10.074, 10552.778, 342.694, 52822.021 23/12/31,18:18:48,02,08,1, 11.9,1,1, -10.074, 10552.757, 342.677, 52821.972 23/12/31,18:18:48,03,08,1, 11.9,1,1, -10.074, 10552.785, 342.734, 52821.969 23/12/31,18:18:48,04,08,1, 11.9,1,1, -10.074, 10552.763, 342.684, 52821.944 23/12/31,18:18:48,05,08,1, 11.9,1,1, -10.074, 10552.770, 342.677, 52821.962 23/12/31,18:18:48,06,08,1, 11.9,1,1, -10.074, 10552.798, 342.720, 52821.923 23/12/31,18:18:48,07,08,1, 11.9,1,1, -10.074, 10552.742, 342.634, 52821.968 23/12/31,18:18:48,08,08,1, 11.9,1,1, -10.074, 10552.790, 342.706, 52821.995 23/12/31,18:18:48,09,08,1, 11.9,1,1, -10.074, 10552.830, 342.723, 52821.979 23/12/31,18:18:48,10,08,1, 11.9,1,1, -10.074, 10552.781, 342.633, 52821.924 23/12/31,18:18:48,11,08,1, 11.9,1,1, -10.074, 10552.794, 342.678, 52821.966 23/12/31,18:18:48,12,08,1, 11.9,1,1, -10.074, 10552.805, 342.713, 52821.967 23/12/31,18:18:48,13,08,1, 11.9,1,1, -10.074, 10552.782, 342.636, 52821.893 23/12/31,18:18:48,14,08,1, 11.9,1,1, -10.074, 10552.835, 342.720, 52821.958 23/12/31,18:18:48,15,08,1, 11.9,1,1, -10.074, 10552.765, 342.645, 52821.958 23/12/31,18:18:48,16,08,1, 11.9,1,1, -10.074, 10552.783, 342.689, 52821.917 23/12/31,18:18:48,17,08,1, 11.9,1,1, -10.074, 10552.821, 342.699, 52821.957 23/12/31,18:18:48,18,08,1, 11.9,1,1, -10.074, 10552.801, 342.572, 52821.836 23/12/31,18:18:48,19,08,1, 11.9,1,1, -10.074, 10552.817, 342.689, 52821.977 23/12/31,18:18:49,00,09,1, 11.9,1,1, -10.073, 10552.812, 342.689, 52821.977 23/12/31,18:18:49,01,09,1, 11.9,1,1, -10.073, 10552.791, 342.613, 52821.889 23/12/31,18:18:49,02,09,1, 11.9,1,1, -10.073, 10552.838, 342.684, 52821.938 23/12/31,18:18:49,03,09,1, 11.9,1,1, -10.073, 10552.819, 342.664, 52821.942 23/12/31,18:18:49,04,09,1, 11.9,1,1, -10.073, 10552.823, 342.628, 52821.885 23/12/31,18:18:49,05,09,1, 11.9,1,1, -10.073, 10552.834, 342.690, 52822.004 23/12/31,18:18:49,06,09,1, 11.9,1,1, -10.073, 10552.817, 342.668, 52821.933 23/12/31,18:18:49,07,09,1, 11.9,1,1, -10.073, 10552.821, 342.613, 52821.875 23/12/31,18:18:49,08,09,1, 11.9,1,1, -10.073, 10552.865, 342.706, 52822.007 23/12/31,18:18:49,09,09,1, 11.9,1,1, -10.073, 10552.841, 342.602, 52821.822 23/12/31,18:18:49,10,09,1, 11.9,1,1, -10.073, 10552.836, 342.665, 52821.986 23/12/31,18:18:49,11,09,1, 11.9,1,1, -10.073, 10552.855, 342.695, 52821.914 23/12/31,18:18:49,12,09,1, 11.9,1,1, -10.073, 10552.814, 342.631, 52821.924 23/12/31,18:18:49,13,09,1, 11.9,1,1, -10.073, 10552.854, 342.645, 52821.953 23/12/31,18:18:49,14,09,1, 11.9,1,1, -10.073, 10552.856, 342.671, 52821.921 23/12/31,18:18:49,15,09,1, 11.9,1,1, -10.073, 10552.828, 342.594, 52821.954 23/12/31,18:18:49,16,09,1, 11.9,1,1, -10.073, 10552.871, 342.665, 52821.929 23/12/31,18:18:49,17,09,1, 11.9,1,1, -10.073, 10552.852, 342.642, 52821.928 23/12/31,18:18:49,18,09,1, 11.9,1,1, -10.073, 10552.840, 342.604, 52821.916 23/12/31,18:18:49,19,09,1, 11.9,1,1, -10.073, 10552.880, 342.687, 52821.954 23/12/31,18:18:50,00,08,1, 11.8,1,1, -10.072, 10552.878, 342.687, 52821.954 23/12/31,18:18:50,01,08,1, 11.8,1,1, -10.072, 10552.900, 342.593, 52821.893 23/12/31,18:18:50,02,08,1, 11.8,1,1, -10.072, 10552.903, 342.661, 52821.907 23/12/31,18:18:50,03,08,1, 11.8,1,1, -10.072, 10552.879, 342.565, 52821.978 23/12/31,18:18:50,04,08,1, 11.8,1,1, -10.072, 10552.873, 342.587, 52821.872 23/12/31,18:18:50,05,08,1, 11.8,1,1, -10.072, 10552.904, 342.637, 52821.973 23/12/31,18:18:50,06,08,1, 11.8,1,1, -10.072, 10552.877, 342.541, 52821.814 23/12/31,18:18:50,07,08,1, 11.8,1,1, -10.072, 10552.892, 342.612, 52821.934 23/12/31,18:18:50,08,08,1, 11.8,1,1, -10.072, 10552.896, 342.605, 52821.915 23/12/31,18:18:50,09,08,1, 11.8,1,1, -10.072, 10552.898, 342.555, 52821.850 23/12/31,18:18:50,10,08,1, 11.8,1,1, -10.072, 10552.915, 342.576, 52821.835 23/12/31,18:18:50,11,08,1, 11.8,1,1, -10.072, 10552.885, 342.561, 52821.820 23/12/31,18:18:50,12,08,1, 11.8,1,1, -10.072, 10552.886, 342.543, 52821.887 23/12/31,18:18:50,13,08,1, 11.8,1,1, -10.072, 10552.940, 342.600, 52821.957 23/12/31,18:18:50,14,08,1, 11.8,1,1, -10.072, 10552.913, 342.487, 52821.784 23/12/31,18:18:50,15,08,1, 11.8,1,1, -10.072, 10552.915, 342.529, 52821.804 23/12/31,18:18:50,16,08,1, 11.8,1,1, -10.072, 10552.918, 342.569, 52821.872 23/12/31,18:18:50,17,08,1, 11.8,1,1, -10.072, 10552.918, 342.479, 52821.802 23/12/31,18:18:50,18,08,1, 11.8,1,1, -10.072, 10552.936, 342.517, 52821.864 23/12/31,18:18:50,19,08,1, 11.8,1,1, -10.072, 10552.935, 342.545, 52821.868 23/12/31,18:18:51,00,08,1, 11.9,1,1, -10.074, 10552.928, 342.545, 52821.868 23/12/31,18:18:51,01,08,1, 11.9,1,1, -10.074, 10552.939, 342.530, 52821.862 23/12/31,18:18:51,02,08,1, 11.9,1,1, -10.074, 10552.950, 342.519, 52821.841 23/12/31,18:18:51,03,08,1, 11.9,1,1, -10.074, 10552.935, 342.455, 52821.833 23/12/31,18:18:51,04,08,1, 11.9,1,1, -10.074, 10552.946, 342.517, 52821.841 23/12/31,18:18:51,05,08,1, 11.9,1,1, -10.074, 10552.954, 342.448, 52821.806 23/12/31,18:18:51,06,08,1, 11.9,1,1, -10.074, 10552.932, 342.426, 52821.792 23/12/31,18:18:51,07,08,1, 11.9,1,1, -10.074, 10552.969, 342.486, 52821.878 23/12/31,18:18:51,08,08,1, 11.9,1,1, -10.074, 10552.932, 342.442, 52821.823 23/12/31,18:18:51,09,08,1, 11.9,1,1, -10.074, 10552.946, 342.446, 52821.816 23/12/31,18:18:51,10,08,1, 11.9,1,1, -10.074, 10552.928, 342.486, 52821.871 23/12/31,18:18:51,11,08,1, 11.9,1,1, -10.074, 10552.929, 342.383, 52821.827 23/12/31,18:18:51,12,08,1, 11.9,1,1, -10.074, 10552.989, 342.438, 52821.840 23/12/31,18:18:51,13,08,1, 11.9,1,1, -10.074, 10552.971, 342.441, 52821.782 23/12/31,18:18:51,14,08,1, 11.9,1,1, -10.074, 10552.955, 342.382, 52821.746 23/12/31,18:18:51,15,08,1, 11.9,1,1, -10.074, 10552.960, 342.446, 52821.739 23/12/31,18:18:51,16,08,1, 11.9,1,1, -10.074, 10552.966, 342.409, 52821.793 23/12/31,18:18:51,17,08,1, 11.9,1,1, -10.074, 10552.948, 342.364, 52821.735 23/12/31,18:18:51,18,08,1, 11.9,1,1, -10.074, 10552.952, 342.452, 52821.807 23/12/31,18:18:51,19,08,1, 11.9,1,1, -10.074, 10552.942, 342.370, 52821.805 23/12/31,18:18:52,00,09,1, 11.8,1,1, -10.071, 10552.937, 342.370, 52821.805 23/12/31,18:18:52,01,09,1, 11.8,1,1, -10.071, 10552.971, 342.425, 52821.776 23/12/31,18:18:52,02,09,1, 11.8,1,1, -10.071, 10552.959, 342.348, 52821.790 23/12/31,18:18:52,03,09,1, 11.8,1,1, -10.071, 10552.972, 342.358, 52821.773 23/12/31,18:18:52,04,09,1, 11.8,1,1, -10.071, 10552.981, 342.389, 52821.785 23/12/31,18:18:52,05,09,1, 11.8,1,1, -10.071, 10552.952, 342.307, 52821.771 23/12/31,18:18:52,06,09,1, 11.8,1,1, -10.071, 10552.979, 342.404, 52821.836 23/12/31,18:18:52,07,09,1, 11.8,1,1, -10.071, 10553.008, 342.354, 52821.781 23/12/31,18:18:52,08,09,1, 11.8,1,1, -10.071, 10552.960, 342.287, 52821.767 23/12/31,18:18:52,09,09,1, 11.8,1,1, -10.071, 10552.967, 342.371, 52821.811 23/12/31,18:18:52,10,09,1, 11.8,1,1, -10.071, 10553.005, 342.317, 52821.749 23/12/31,18:18:52,11,09,1, 11.8,1,1, -10.071, 10552.992, 342.298, 52821.738 23/12/31,18:18:52,12,09,1, 11.8,1,1, -10.071, 10553.017, 342.360, 52821.809 23/12/31,18:18:52,13,09,1, 11.8,1,1, -10.071, 10552.973, 342.296, 52821.744 23/12/31,18:18:52,14,09,1, 11.8,1,1, -10.071, 10552.986, 342.299, 52821.762 23/12/31,18:18:52,15,09,1, 11.8,1,1, -10.071, 10553.022, 342.319, 52821.778 23/12/31,18:18:52,16,09,1, 11.8,1,1, -10.071, 10552.983, 342.238, 52821.667 23/12/31,18:18:52,17,09,1, 11.8,1,1, -10.071, 10552.981, 342.294, 52821.785 23/12/31,18:18:52,18,09,1, 11.8,1,1, -10.071, 10553.004, 342.282, 52821.708 23/12/31,18:18:52,19,09,1, 11.8,1,1, -10.071, 10552.976, 342.232, 52821.692 23/12/31,18:18:53,00,08,1, 11.9,1,1, -10.071, 10552.970, 342.232, 52821.692 23/12/31,18:18:53,01,08,1, 11.9,1,1, -10.071, 10553.026, 342.238, 52821.544 23/12/31,18:18:53,02,08,1, 11.9,1,1, -10.071, 10553.018, 342.187, 52821.654 23/12/31,18:18:53,03,08,1, 11.9,1,1, -10.071, 10553.032, 342.250, 52821.739 23/12/31,18:18:53,04,08,1, 11.9,1,1, -10.071, 10553.006, 342.220, 52821.774 23/12/31,18:18:53,05,08,1, 11.9,1,1, -10.071, 10553.011, 342.176, 52821.694 23/12/31,18:18:53,06,08,1, 11.9,1,1, -10.071, 10553.037, 342.246, 52821.809 23/12/31,18:18:53,07,08,1, 11.9,1,1, -10.071, 10552.982, 342.161, 52821.728 23/12/31,18:18:53,08,08,1, 11.9,1,1, -10.071, 10553.029, 342.206, 52821.685 23/12/31,18:18:53,09,08,1, 11.9,1,1, -10.071, 10553.015, 342.255, 52821.824 23/12/31,18:18:53,10,08,1, 11.9,1,1, -10.071, 10553.009, 342.127, 52821.646 23/12/31,18:18:53,11,08,1, 11.9,1,1, -10.071, 10553.013, 342.223, 52821.706 23/12/31,18:18:53,12,08,1, 11.9,1,1, -10.071, 10553.017, 342.180, 52821.743 23/12/31,18:18:53,13,08,1, 11.9,1,1, -10.071, 10553.005, 342.080, 52821.622 23/12/31,18:18:53,14,08,1, 11.9,1,1, -10.071, 10553.033, 342.194, 52821.798 23/12/31,18:18:53,15,08,1, 11.9,1,1, -10.071, 10553.050, 342.156, 52821.586 23/12/31,18:18:53,16,08,1, 11.9,1,1, -10.071, 10553.024, 342.119, 52821.588 23/12/31,18:18:53,17,08,1, 11.9,1,1, -10.071, 10553.044, 342.150, 52821.694 23/12/31,18:18:53,18,08,1, 11.9,1,1, -10.071, 10552.994, 342.093, 52821.661 23/12/31,18:18:53,19,08,1, 11.9,1,1, -10.071, 10553.030, 342.095, 52821.701 23/12/31,18:18:54,00,08,1, 11.8,1,1, -10.073, 10553.029, 342.095, 52821.701 23/12/31,18:18:54,01,08,1, 11.8,1,1, -10.073, 10553.029, 342.039, 52821.648 23/12/31,18:18:54,02,08,1, 11.8,1,1, -10.073, 10553.049, 342.126, 52821.719 23/12/31,18:18:54,03,08,1, 11.8,1,1, -10.073, 10553.020, 342.106, 52821.640 23/12/31,18:18:54,04,08,1, 11.8,1,1, -10.073, 10553.010, 342.008, 52821.607 23/12/31,18:18:54,05,08,1, 11.8,1,1, -10.073, 10553.036, 342.123, 52821.797 23/12/31,18:18:54,06,08,1, 11.8,1,1, -10.073, 10553.041, 342.061, 52821.751 23/12/31,18:18:54,07,08,1, 11.8,1,1, -10.073, 10553.025, 342.017, 52821.711 23/12/31,18:18:54,08,08,1, 11.8,1,1, -10.073, 10553.058, 342.123, 52821.683 23/12/31,18:18:54,09,08,1, 11.8,1,1, -10.073, 10553.011, 342.010, 52821.608 23/12/31,18:18:54,10,08,1, 11.8,1,1, -10.073, 10553.020, 342.049, 52821.666 23/12/31,18:18:54,11,08,1, 11.8,1,1, -10.073, 10553.048, 342.055, 52821.639 23/12/31,18:18:54,12,08,1, 11.8,1,1, -10.073, 10553.031, 341.990, 52821.643 23/12/31,18:18:54,13,08,1, 11.8,1,1, -10.073, 10553.034, 342.048, 52821.666 23/12/31,18:18:54,14,08,1, 11.8,1,1, -10.073, 10553.039, 342.046, 52821.694 23/12/31,18:18:54,15,08,1, 11.8,1,1, -10.073, 10553.009, 341.956, 52821.682 23/12/31,18:18:54,16,08,1, 11.8,1,1, -10.073, 10553.041, 342.043, 52821.672 23/12/31,18:18:54,17,08,1, 11.8,1,1, -10.073, 10553.038, 341.980, 52821.642 23/12/31,18:18:54,18,08,1, 11.8,1,1, -10.073, 10553.038, 341.967, 52821.678 23/12/31,18:18:54,19,08,1, 11.8,1,1, -10.073, 10553.068, 342.029, 52821.646 23/12/31,18:18:55,00,08,1, 11.8,1,1, -10.071, 10553.062, 342.029, 52821.646 23/12/31,18:18:55,01,08,1, 11.8,1,1, -10.071, 10553.030, 341.945, 52821.709 23/12/31,18:18:55,02,08,1, 11.8,1,1, -10.071, 10553.072, 342.026, 52821.797 23/12/31,18:18:55,03,08,1, 11.8,1,1, -10.071, 10553.030, 341.907, 52821.647 23/12/31,18:18:55,04,08,1, 11.8,1,1, -10.071, 10553.052, 341.947, 52821.729 23/12/31,18:18:55,05,08,1, 11.8,1,1, -10.071, 10553.063, 341.963, 52821.727 23/12/31,18:18:55,06,08,1, 11.8,1,1, -10.071, 10553.050, 341.895, 52821.598 23/12/31,18:18:55,07,08,1, 11.8,1,1, -10.071, 10553.064, 341.949, 52821.671 23/12/31,18:18:55,08,08,1, 11.8,1,1, -10.071, 10553.057, 341.933, 52821.623 23/12/31,18:18:55,09,08,1, 11.8,1,1, -10.071, 10553.044, 341.895, 52821.635 23/12/31,18:18:55,10,08,1, 11.8,1,1, -10.071, 10553.040, 341.951, 52821.667 23/12/31,18:18:55,11,08,1, 11.8,1,1, -10.071, 10553.045, 341.910, 52821.557 23/12/31,18:18:55,12,08,1, 11.8,1,1, -10.071, 10553.063, 341.906, 52821.753 23/12/31,18:18:55,13,08,1, 11.8,1,1, -10.071, 10553.084, 341.929, 52821.670 23/12/31,18:18:55,14,08,1, 11.8,1,1, -10.071, 10553.073, 341.846, 52821.614 23/12/31,18:18:55,15,08,1, 11.8,1,1, -10.071, 10553.063, 341.921, 52821.672 23/12/31,18:18:55,16,08,1, 11.8,1,1, -10.071, 10553.079, 341.953, 52821.678 23/12/31,18:18:55,17,08,1, 11.8,1,1, -10.071, 10553.073, 341.837, 52821.639 23/12/31,18:18:55,18,08,1, 11.8,1,1, -10.071, 10553.063, 341.883, 52821.648 23/12/31,18:18:55,19,08,1, 11.8,1,1, -10.071, 10553.066, 341.892, 52821.673 23/12/31,18:18:56,00,08,1, 11.9,1,1, -10.072, 10553.062, 341.892, 52821.673 23/12/31,18:18:56,01,08,1, 11.9,1,1, -10.072, 10553.057, 341.893, 52821.651 23/12/31,18:18:56,02,08,1, 11.9,1,1, -10.072, 10553.076, 341.836, 52821.640 23/12/31,18:18:56,03,08,1, 11.9,1,1, -10.072, 10553.071, 341.809, 52821.644 23/12/31,18:18:56,04,08,1, 11.9,1,1, -10.072, 10553.088, 341.861, 52821.666 23/12/31,18:18:56,05,08,1, 11.9,1,1, -10.072, 10553.049, 341.799, 52821.643 23/12/31,18:18:56,06,08,1, 11.9,1,1, -10.072, 10553.051, 341.833, 52821.667 23/12/31,18:18:56,07,08,1, 11.9,1,1, -10.072, 10553.061, 341.861, 52821.678 23/12/31,18:18:56,08,08,1, 11.9,1,1, -10.072, 10553.036, 341.785, 52821.615 23/12/31,18:18:56,09,08,1, 11.9,1,1, -10.072, 10553.055, 341.845, 52821.651 23/12/31,18:18:56,10,08,1, 11.9,1,1, -10.072, 10553.066, 341.837, 52821.648 23/12/31,18:18:56,11,08,1, 11.9,1,1, -10.072, 10553.023, 341.737, 52821.570 23/12/31,18:18:56,12,08,1, 11.9,1,1, -10.072, 10553.057, 341.838, 52821.652 23/12/31,18:18:56,13,08,1, 11.9,1,1, -10.072, 10553.061, 341.781, 52821.630 23/12/31,18:18:56,14,08,1, 11.9,1,1, -10.072, 10553.027, 341.735, 52821.583 23/12/31,18:18:56,15,08,1, 11.9,1,1, -10.072, 10553.065, 341.839, 52821.691 23/12/31,18:18:56,16,08,1, 11.9,1,1, -10.072, 10553.051, 341.795, 52821.614 23/12/31,18:18:56,17,08,1, 11.9,1,1, -10.072, 10553.056, 341.758, 52821.616 23/12/31,18:18:56,18,08,1, 11.9,1,1, -10.072, 10553.057, 341.809, 52821.706 23/12/31,18:18:56,19,08,1, 11.9,1,1, -10.072, 10553.026, 341.741, 52821.538 23/12/31,18:18:57,00,08,1, 11.9,1,1, -10.070, 10553.020, 341.741, 52821.538 23/12/31,18:18:57,01,08,1, 11.9,1,1, -10.070, 10553.059, 341.816, 52821.600 23/12/31,18:18:57,02,08,1, 11.9,1,1, -10.070, 10553.052, 341.807, 52822.011 23/12/31,18:18:57,03,08,1, 11.9,1,1, -10.070, 10553.058, 341.806, 52821.889 23/12/31,18:18:57,04,08,1, 11.9,1,1, -10.070, 10553.044, 341.828, 52821.974 23/12/31,18:18:57,05,08,1, 11.9,1,1, -10.070, 10553.066, 341.809, 52821.870 23/12/31,18:18:57,06,08,1, 11.9,1,1, -10.070, 10553.054, 341.814, 52821.893 23/12/31,18:18:57,07,08,1, 11.9,1,1, -10.070, 10553.011, 341.789, 52821.910 23/12/31,18:18:57,08,08,1, 11.9,1,1, -10.070, 10553.070, 341.803, 52821.915 23/12/31,18:18:57,09,08,1, 11.9,1,1, -10.070, 10553.058, 341.818, 52821.937 23/12/31,18:18:57,10,08,1, 11.9,1,1, -10.070, 10553.053, 341.804, 52821.930 23/12/31,18:18:57,11,08,1, 11.9,1,1, -10.070, 10553.031, 341.812, 52821.964 23/12/31,18:18:57,12,08,1, 11.9,1,1, -10.070, 10553.031, 341.811, 52821.892 23/12/31,18:18:57,13,08,1, 11.9,1,1, -10.070, 10553.035, 341.799, 52821.876 23/12/31,18:18:57,14,08,1, 11.9,1,1, -10.070, 10553.027, 341.812, 52821.989 23/12/31,18:18:57,15,08,1, 11.9,1,1, -10.070, 10553.042, 341.831, 52821.986 23/12/31,18:18:57,16,08,1, 11.9,1,1, -10.070, 10553.026, 341.800, 52822.007 23/12/31,18:18:57,17,08,1, 11.9,1,1, -10.070, 10553.018, 341.825, 52821.941 23/12/31,18:18:57,18,08,1, 11.9,1,1, -10.070, 10553.016, 341.795, 52821.946 23/12/31,18:18:57,19,08,1, 11.9,1,1, -10.070, 10553.029, 341.794, 52821.923 23/12/31,18:18:58,00,08,1, 11.9,1,1, -10.071, 10553.029, 341.794, 52821.923 23/12/31,18:18:58,01,08,1, 11.9,1,1, -10.071, 10552.996, 341.810, 52821.982 23/12/31,18:18:58,02,08,1, 11.9,1,1, -10.071, 10553.006, 341.838, 52821.966 23/12/31,18:18:58,03,08,1, 11.9,1,1, -10.071, 10553.001, 341.789, 52821.975 23/12/31,18:18:58,04,08,1, 11.9,1,1, -10.071, 10552.986, 341.817, 52822.003 23/12/31,18:18:58,05,08,1, 11.9,1,1, -10.071, 10553.012, 341.830, 52821.989 23/12/31,18:18:58,06,08,1, 11.9,1,1, -10.071, 10552.963, 341.825, 52821.992 23/12/31,18:18:58,07,08,1, 11.9,1,1, -10.071, 10552.975, 341.790, 52821.872 23/12/31,18:18:58,08,08,1, 11.9,1,1, -10.071, 10552.993, 341.813, 52821.885 23/12/31,18:18:58,09,08,1, 11.9,1,1, -10.071, 10552.978, 341.834, 52822.023 23/12/31,18:18:58,10,08,1, 11.9,1,1, -10.071, 10552.963, 341.844, 52821.990 23/12/31,18:18:58,11,08,1, 11.9,1,1, -10.071, 10552.963, 341.841, 52821.918 23/12/31,18:18:58,12,08,1, 11.9,1,1, -10.071, 10552.973, 341.868, 52821.893 23/12/31,18:18:58,13,08,1, 11.9,1,1, -10.071, 10552.935, 341.827, 52821.966 23/12/31,18:18:58,14,08,1, 11.9,1,1, -10.071, 10552.968, 341.838, 52821.917 23/12/31,18:18:58,15,08,1, 11.9,1,1, -10.071, 10552.963, 341.828, 52821.890 23/12/31,18:18:58,16,08,1, 11.9,1,1, -10.071, 10552.925, 341.849, 52821.924 23/12/31,18:18:58,17,08,1, 11.9,1,1, -10.071, 10552.950, 341.859, 52822.032 23/12/31,18:18:58,18,08,1, 11.9,1,1, -10.071, 10552.924, 341.870, 52822.023 23/12/31,18:18:58,19,08,1, 11.9,1,1, -10.071, 10552.929, 341.843, 52821.906 23/12/31,18:18:59,00,08,1, 11.9,1,1, -10.074, 10552.928, 341.843, 52821.906 23/12/31,18:18:59,01,08,1, 11.9,1,1, -10.074, 10552.949, 341.868, 52821.953 23/12/31,18:18:59,02,08,1, 11.9,1,1, -10.074, 10552.909, 341.856, 52821.925 23/12/31,18:18:59,03,08,1, 11.9,1,1, -10.074, 10552.898, 341.906, 52821.924 23/12/31,18:18:59,04,08,1, 11.9,1,1, -10.074, 10552.890, 341.902, 52821.921 23/12/31,18:18:59,05,08,1, 11.9,1,1, -10.074, 10552.860, 341.894, 52821.902 23/12/31,18:18:59,06,08,1, 11.9,1,1, -10.074, 10552.900, 341.921, 52821.959 23/12/31,18:18:59,07,08,1, 11.9,1,1, -10.074, 10552.887, 341.896, 52822.000 23/12/31,18:18:59,08,08,1, 11.9,1,1, -10.074, 10552.908, 341.932, 52821.980 23/12/31,18:18:59,09,08,1, 11.9,1,1, -10.074, 10552.879, 341.916, 52821.926 23/12/31,18:18:59,10,08,1, 11.9,1,1, -10.074, 10552.872, 341.909, 52821.957 23/12/31,18:18:59,11,08,1, 11.9,1,1, -10.074, 10552.883, 341.950, 52821.969 23/12/31,18:18:59,12,08,1, 11.9,1,1, -10.074, 10552.858, 341.934, 52821.944 23/12/31,18:18:59,13,08,1, 11.9,1,1, -10.074, 10552.883, 341.930, 52821.896 23/12/31,18:18:59,14,08,1, 11.9,1,1, -10.074, 10552.856, 341.949, 52821.957 23/12/31,18:18:59,15,08,1, 11.9,1,1, -10.074, 10552.872, 341.973, 52821.971 23/12/31,18:18:59,16,08,1, 11.9,1,1, -10.074, 10552.856, 341.999, 52822.028 23/12/31,18:18:59,17,08,1, 11.9,1,1, -10.074, 10552.828, 341.991, 52822.030 23/12/31,18:18:59,18,08,1, 11.9,1,1, -10.074, 10552.844, 342.009, 52821.962 23/12/31,18:18:59,19,08,1, 11.9,1,1, -10.074, 10552.812, 341.972, 52821.905 23/12/31,18:19:00,00,08,1, 11.9,1,1, -10.072, 10552.812, 341.972, 52821.905 23/12/31,18:19:00,01,08,1, 11.9,1,1, -10.072, 10552.817, 341.999, 52821.999 23/12/31,18:19:00,02,08,1, 11.9,1,1, -10.072, 10552.805, 341.951, 52821.683 23/12/31,18:19:00,03,08,1, 11.9,1,1, -10.072, 10552.810, 341.998, 52821.718 23/12/31,18:19:00,04,08,1, 11.9,1,1, -10.072, 10552.764, 341.961, 52821.647 23/12/31,18:19:00,05,08,1, 11.9,1,1, -10.072, 10552.781, 341.976, 52821.620 23/12/31,18:19:00,06,08,1, 11.9,1,1, -10.072, 10552.782, 342.000, 52821.671 23/12/31,18:19:00,07,08,1, 11.9,1,1, -10.072, 10552.750, 341.932, 52821.631 23/12/31,18:19:00,08,08,1, 11.9,1,1, -10.072, 10552.753, 342.015, 52821.640 23/12/31,18:19:00,09,08,1, 11.9,1,1, -10.072, 10552.781, 342.013, 52821.637 23/12/31,18:19:00,10,08,1, 11.9,1,1, -10.072, 10552.742, 341.943, 52821.593 23/12/31,18:19:00,11,08,1, 11.9,1,1, -10.072, 10552.714, 342.060, 52821.773 23/12/31,18:19:00,12,08,1, 11.9,1,1, -10.072, 10552.737, 342.002, 52821.882 23/12/31,18:19:00,13,08,1, 11.9,1,1, -10.072, 10552.726, 341.979, 52821.573 23/12/31,18:19:00,14,08,1, 11.9,1,1, -10.072, 10552.747, 342.052, 52821.670 23/12/31,18:19:00,15,08,1, 11.9,1,1, -10.072, 10552.739, 342.001, 52821.600 23/12/31,18:19:00,16,08,1, 11.9,1,1, -10.072, 10552.699, 342.021, 52821.552 23/12/31,18:19:00,17,08,1, 11.9,1,1, -10.072, 10552.727, 342.090, 52821.678 23/12/31,18:19:00,18,08,1, 11.9,1,1, -10.072, 10552.695, 341.977, 52821.582 23/12/31,18:19:00,19,08,1, 11.9,1,1, -10.072, 10552.727, 342.091, 52821.651 23/12/31,18:19:01,00,08,1, 11.9,1,1, -10.073, 10552.720, 342.091, 52821.651 23/12/31,18:19:01,01,08,1, 11.9,1,1, -10.073, 10552.689, 342.028, 52821.606 23/12/31,18:19:01,02,08,1, 11.9,1,1, -10.073, 10552.698, 342.096, 52821.688 23/12/31,18:19:01,03,08,1, 11.9,1,1, -10.073, 10552.710, 342.080, 52821.661 23/12/31,18:19:01,04,08,1, 11.9,1,1, -10.073, 10552.665, 342.066, 52821.660 23/12/31,18:19:01,05,08,1, 11.9,1,1, -10.073, 10552.681, 342.150, 52821.689 23/12/31,18:19:01,06,08,1, 11.9,1,1, -10.073, 10552.649, 342.086, 52821.784 23/12/31,18:19:01,07,08,1, 11.9,1,1, -10.073, 10552.667, 342.079, 52821.530 23/12/31,18:19:01,08,08,1, 11.9,1,1, -10.073, 10552.622, 342.137, 52821.679 23/12/31,18:19:01,09,08,1, 11.9,1,1, -10.073, 10552.647, 342.099, 52821.656 23/12/31,18:19:01,10,08,1, 11.9,1,1, -10.073, 10552.633, 342.117, 52821.621 23/12/31,18:19:01,11,08,1, 11.9,1,1, -10.073, 10552.646, 342.150, 52821.714 23/12/31,18:19:01,12,08,1, 11.9,1,1, -10.073, 10552.610, 342.077, 52821.619 23/12/31,18:19:01,13,08,1, 11.9,1,1, -10.073, 10552.665, 342.182, 52821.691 23/12/31,18:19:01,14,08,1, 11.9,1,1, -10.073, 10552.620, 342.168, 52821.624 23/12/31,18:19:01,15,08,1, 11.9,1,1, -10.073, 10552.598, 342.100, 52821.637 23/12/31,18:19:01,16,08,1, 11.9,1,1, -10.073, 10552.631, 342.210, 52821.590 23/12/31,18:19:01,17,08,1, 11.9,1,1, -10.073, 10552.606, 342.170, 52821.640 23/12/31,18:19:01,18,08,1, 11.9,1,1, -10.073, 10552.589, 342.166, 52821.645 23/12/31,18:19:01,19,08,1, 11.9,1,1, -10.073, 10552.638, 342.253, 52821.631 23/12/31,18:19:02,00,08,1, 11.9,1,1, -10.074, 10552.636, 342.253, 52821.631 23/12/31,18:19:02,01,08,1, 11.9,1,1, -10.074, 10552.586, 342.200, 52821.613 23/12/31,18:19:02,02,08,1, 11.9,1,1, -10.074, 10552.592, 342.225, 52821.678 23/12/31,18:19:02,03,08,1, 11.9,1,1, -10.074, 10552.559, 342.167, 52821.626 23/12/31,18:19:02,04,08,1, 11.9,1,1, -10.074, 10552.559, 342.222, 52821.573 23/12/31,18:19:02,05,08,1, 11.9,1,1, -10.074, 10552.590, 342.221, 52821.168 23/12/31,18:19:02,06,08,1, 11.9,1,1, -10.074, 10552.533, 342.190, 52821.564 23/12/31,18:19:02,07,08,1, 11.9,1,1, -10.074, 10552.558, 342.302, 52821.711 23/12/31,18:19:02,08,08,1, 11.9,1,1, -10.074, 10552.537, 342.243, 52821.661 23/12/31,18:19:02,09,08,1, 11.9,1,1, -10.074, 10552.521, 342.241, 52821.598 23/12/31,18:19:02,10,08,1, 11.9,1,1, -10.074, 10552.556, 342.285, 52821.600 23/12/31,18:19:02,11,08,1, 11.9,1,1, -10.074, 10552.507, 342.242, 52821.565 23/12/31,18:19:02,12,08,1, 11.9,1,1, -10.074, 10552.528, 342.243, 52821.606 23/12/31,18:19:02,13,08,1, 11.9,1,1, -10.074, 10552.513, 342.295, 52821.646 23/12/31,18:19:02,14,08,1, 11.9,1,1, -10.074, 10552.494, 342.218, 52821.544 23/12/31,18:19:02,15,08,1, 11.9,1,1, -10.074, 10552.495, 342.268, 52821.622 23/12/31,18:19:02,16,08,1, 11.9,1,1, -10.074, 10552.511, 342.300, 52821.638 23/12/31,18:19:02,17,08,1, 11.9,1,1, -10.074, 10552.462, 342.221, 52821.551 23/12/31,18:19:02,18,08,1, 11.9,1,1, -10.074, 10552.480, 342.309, 52821.614 23/12/31,18:19:02,19,08,1, 11.9,1,1, -10.074, 10552.449, 342.294, 52821.627 23/12/31,18:19:03,00,08,1, 11.9,1,1, -10.074, 10552.444, 342.294, 52821.627 23/12/31,18:19:03,01,08,1, 11.9,1,1, -10.074, 10552.453, 342.351, 52821.670 23/12/31,18:19:03,02,08,1, 11.9,1,1, -10.074, 10552.422, 342.296, 52821.607 23/12/31,18:19:03,03,08,1, 11.9,1,1, -10.074, 10552.442, 342.283, 52821.503 23/12/31,18:19:03,04,08,1, 11.9,1,1, -10.074, 10552.461, 342.333, 52821.582 23/12/31,18:19:03,05,08,1, 11.9,1,1, -10.074, 10552.400, 342.274, 52821.509 23/12/31,18:19:03,06,08,1, 11.9,1,1, -10.074, 10552.426, 342.326, 52821.602 23/12/31,18:19:03,07,08,1, 11.9,1,1, -10.074, 10552.392, 342.352, 52821.587 23/12/31,18:19:03,08,08,1, 11.9,1,1, -10.074, 10552.410, 342.292, 52821.624 23/12/31,18:19:03,09,08,1, 11.9,1,1, -10.074, 10552.384, 342.353, 52821.643 23/12/31,18:19:03,10,08,1, 11.9,1,1, -10.074, 10552.365, 342.345, 52821.683 23/12/31,18:19:03,11,08,1, 11.9,1,1, -10.074, 10552.374, 342.312, 52821.598 23/12/31,18:19:03,12,08,1, 11.9,1,1, -10.074, 10552.397, 342.392, 52821.591 23/12/31,18:19:03,13,08,1, 11.9,1,1, -10.074, 10552.372, 342.348, 52821.574 23/12/31,18:19:03,14,08,1, 11.9,1,1, -10.074, 10552.342, 342.325, 52821.548 23/12/31,18:19:03,15,08,1, 11.9,1,1, -10.074, 10552.351, 342.416, 52821.561 23/12/31,18:19:03,16,08,1, 11.9,1,1, -10.074, 10552.335, 342.326, 52821.510 23/12/31,18:19:03,17,08,1, 11.9,1,1, -10.074, 10552.337, 342.360, 52821.561 23/12/31,18:19:03,18,08,1, 11.9,1,1, -10.074, 10552.350, 342.404, 52821.608 23/12/31,18:19:03,19,08,1, 11.9,1,1, -10.074, 10552.291, 342.324, 52821.536 23/12/31,18:19:04,00,08,1, 11.9,1,1, -10.071, 10552.286, 342.324, 52821.536 23/12/31,18:19:04,01,08,1, 11.9,1,1, -10.071, 10552.302, 342.394, 52821.549 23/12/31,18:19:04,02,08,1, 11.9,1,1, -10.071, 10552.306, 342.356, 52821.516 23/12/31,18:19:04,03,08,1, 11.9,1,1, -10.071, 10552.324, 342.446, 52821.530 23/12/31,18:19:04,04,08,1, 11.9,1,1, -10.071, 10552.296, 342.397, 52821.499 23/12/31,18:19:04,05,08,1, 11.9,1,1, -10.071, 10552.279, 342.368, 52821.489 23/12/31,18:19:04,06,08,1, 11.9,1,1, -10.071, 10552.277, 342.434, 52821.517 23/12/31,18:19:04,07,08,1, 11.9,1,1, -10.071, 10552.287, 342.393, 52821.586 23/12/31,18:19:04,08,08,1, 11.9,1,1, -10.071, 10552.278, 342.407, 52821.545 23/12/31,18:19:04,09,08,1, 11.9,1,1, -10.071, 10552.270, 342.463, 52821.576 23/12/31,18:19:04,10,08,1, 11.9,1,1, -10.071, 10552.230, 342.390, 52821.573 23/12/31,18:19:04,11,08,1, 11.9,1,1, -10.071, 10552.240, 342.449, 52821.561 23/12/31,18:19:04,12,08,1, 11.9,1,1, -10.071, 10552.231, 342.460, 52821.587 23/12/31,18:19:04,13,08,1, 11.9,1,1, -10.071, 10552.218, 342.407, 52821.494 23/12/31,18:19:04,14,08,1, 11.9,1,1, -10.071, 10552.234, 342.482, 52821.587 23/12/31,18:19:04,15,08,1, 11.9,1,1, -10.071, 10552.208, 342.477, 52821.545 23/12/31,18:19:04,16,08,1, 11.9,1,1, -10.071, 10552.188, 342.446, 52821.537 23/12/31,18:19:04,17,08,1, 11.9,1,1, -10.071, 10552.218, 342.508, 52821.579 23/12/31,18:19:04,18,08,1, 11.9,1,1, -10.071, 10552.198, 342.476, 52821.509 23/12/31,18:19:04,19,08,1, 11.9,1,1, -10.071, 10552.162, 342.468, 52821.517 23/12/31,18:19:05,00,08,1, 11.8,1,1, -10.073, 10552.161, 342.468, 52821.517 23/12/31,18:19:05,01,08,1, 11.8,1,1, -10.073, 10552.145, 342.476, 52821.471 23/12/31,18:19:05,02,08,1, 11.8,1,1, -10.073, 10552.155, 342.542, 52821.521 23/12/31,18:19:05,03,08,1, 11.8,1,1, -10.073, 10552.170, 342.550, 52821.566 23/12/31,18:19:05,04,08,1, 11.8,1,1, -10.073, 10552.123, 342.505, 52821.548 23/12/31,18:19:05,05,08,1, 11.8,1,1, -10.073, 10552.106, 342.551, 52821.606 23/12/31,18:19:05,06,08,1, 11.8,1,1, -10.073, 10552.143, 342.567, 52821.600 23/12/31,18:19:05,07,08,1, 11.8,1,1, -10.073, 10552.058, 342.503, 52821.360 23/12/31,18:19:05,08,08,1, 11.8,1,1, -10.073, 10552.100, 342.581, 52821.636 23/12/31,18:19:05,09,08,1, 11.8,1,1, -10.073, 10552.084, 342.536, 52821.467 23/12/31,18:19:05,10,08,1, 11.8,1,1, -10.073, 10552.079, 342.502, 52821.427 23/12/31,18:19:05,11,08,1, 11.8,1,1, -10.073, 10552.100, 342.571, 52821.539 23/12/31,18:19:05,12,08,1, 11.8,1,1, -10.073, 10552.045, 342.485, 52821.309 23/12/31,18:19:05,13,08,1, 11.8,1,1, -10.073, 10552.033, 342.545, 52821.485 23/12/31,18:19:05,14,08,1, 11.8,1,1, -10.073, 10552.036, 342.573, 52821.502 23/12/31,18:19:05,15,08,1, 11.8,1,1, -10.073, 10552.009, 342.498, 52821.475 23/12/31,18:19:05,16,08,1, 11.8,1,1, -10.073, 10552.025, 342.595, 52821.561 23/12/31,18:19:05,17,08,1, 11.8,1,1, -10.073, 10552.032, 342.577, 52821.525 23/12/31,18:19:05,18,08,1, 11.8,1,1, -10.073, 10552.008, 342.538, 52821.413 23/12/31,18:19:05,19,08,1, 11.8,1,1, -10.073, 10552.036, 342.623, 52821.534 23/12/31,18:19:06,00,08,1, 11.9,1,1, -10.071, 10552.036, 342.623, 52821.534 23/12/31,18:19:06,01,08,1, 11.9,1,1, -10.071, 10551.963, 342.596, 52821.546 23/12/31,18:19:06,02,08,1, 11.9,1,1, -10.071, 10552.017, 342.622, 52821.494 23/12/31,18:19:06,03,08,1, 11.9,1,1, -10.071, 10551.957, 342.570, 52821.476 23/12/31,18:19:06,04,08,1, 11.9,1,1, -10.071, 10551.945, 342.607, 52821.479 23/12/31,18:19:06,05,08,1, 11.9,1,1, -10.071, 10551.995, 342.638, 52821.491 23/12/31,18:19:06,06,08,1, 11.9,1,1, -10.071, 10551.968, 342.554, 52821.514 23/12/31,18:19:06,07,08,1, 11.9,1,1, -10.071, 10551.961, 342.639, 52821.549 23/12/31,18:19:06,08,08,1, 11.9,1,1, -10.071, 10551.945, 342.626, 52821.508 23/12/31,18:19:06,09,08,1, 11.9,1,1, -10.071, 10551.916, 342.629, 52821.558 23/12/31,18:19:06,10,08,1, 11.9,1,1, -10.071, 10551.905, 342.712, 52821.520 23/12/31,18:19:06,11,08,1, 11.9,1,1, -10.071, 10551.908, 342.638, 52821.520 23/12/31,18:19:06,12,08,1, 11.9,1,1, -10.071, 10551.915, 342.655, 52821.476 23/12/31,18:19:06,13,08,1, 11.9,1,1, -10.071, 10551.920, 342.711, 52821.568 23/12/31,18:19:06,14,08,1, 11.9,1,1, -10.071, 10551.899, 342.628, 52821.376 23/12/31,18:19:06,15,08,1, 11.9,1,1, -10.071, 10551.903, 342.695, 52821.486 23/12/31,18:19:06,16,08,1, 11.9,1,1, -10.071, 10551.908, 342.716, 52821.485 23/12/31,18:19:06,17,08,1, 11.9,1,1, -10.071, 10551.867, 342.628, 52821.280 23/12/31,18:19:06,18,08,1, 11.9,1,1, -10.071, 10551.877, 342.744, 52821.475 23/12/31,18:19:06,19,08,1, 11.9,1,1, -10.071, 10551.866, 342.708, 52821.522 23/12/31,18:19:07,00,08,1, 11.9,1,1, -10.068, 10551.860, 342.708, 52821.522 23/12/31,18:19:07,01,08,1, 11.9,1,1, -10.068, 10551.866, 342.786, 52821.559 23/12/31,18:19:07,02,08,1, 11.9,1,1, -10.068, 10551.849, 342.699, 52821.467 23/12/31,18:19:07,03,08,1, 11.9,1,1, -10.068, 10551.831, 342.720, 52821.443 23/12/31,18:19:07,04,08,1, 11.9,1,1, -10.068, 10551.848, 342.794, 52821.493 23/12/31,18:19:07,05,08,1, 11.9,1,1, -10.068, 10551.858, 342.675, 52821.256 23/12/31,18:19:07,06,08,1, 11.9,1,1, -10.068, 10551.803, 342.748, 52821.414 23/12/31,18:19:07,07,08,1, 11.9,1,1, -10.068, 10551.805, 342.783, 52821.505 23/12/31,18:19:07,08,08,1, 11.9,1,1, -10.068, 10551.791, 342.722, 52821.449 23/12/31,18:19:07,09,08,1, 11.9,1,1, -10.068, 10551.830, 342.798, 52821.474 23/12/31,18:19:07,10,08,1, 11.9,1,1, -10.068, 10551.795, 342.760, 52821.473 23/12/31,18:19:07,11,08,1, 11.9,1,1, -10.068, 10551.789, 342.728, 52821.445 23/12/31,18:19:07,12,08,1, 11.9,1,1, -10.068, 10551.805, 342.802, 52821.501 23/12/31,18:19:07,13,08,1, 11.9,1,1, -10.068, 10551.785, 342.763, 52821.480 23/12/31,18:19:07,14,08,1, 11.9,1,1, -10.068, 10551.783, 342.766, 52821.486 23/12/31,18:19:07,15,08,1, 11.9,1,1, -10.068, 10551.804, 342.845, 52821.500 23/12/31,18:19:07,16,08,1, 11.9,1,1, -10.068, 10551.760, 342.761, 52821.474 23/12/31,18:19:07,17,08,1, 11.9,1,1, -10.068, 10551.783, 342.798, 52821.455 23/12/31,18:19:07,18,08,1, 11.9,1,1, -10.068, 10551.754, 342.821, 52821.481 23/12/31,18:19:07,19,08,1, 11.9,1,1, -10.068, 10551.752, 342.777, 52821.444 23/12/31,18:19:08,00,08,1, 11.9,1,1, -10.070, 10551.744, 342.777, 52821.444 23/12/31,18:19:08,01,08,1, 11.9,1,1, -10.070, 10551.723, 342.816, 52821.451 23/12/31,18:19:08,02,08,1, 11.9,1,1, -10.070, 10551.742, 342.792, 52821.374 23/12/31,18:19:08,03,08,1, 11.9,1,1, -10.070, 10551.723, 342.844, 52821.467 23/12/31,18:19:08,04,08,1, 11.9,1,1, -10.070, 10551.731, 342.831, 52821.404 23/12/31,18:19:08,05,08,1, 11.9,1,1, -10.070, 10551.706, 342.823, 52821.399 23/12/31,18:19:08,06,08,1, 11.9,1,1, -10.070, 10551.730, 342.875, 52821.488 23/12/31,18:19:08,07,08,1, 11.9,1,1, -10.070, 10551.703, 342.794, 52821.345 23/12/31,18:19:08,08,08,1, 11.9,1,1, -10.070, 10551.696, 342.849, 52821.473 23/12/31,18:19:08,09,08,1, 11.9,1,1, -10.070, 10551.729, 342.855, 52821.438 23/12/31,18:19:08,10,08,1, 11.9,1,1, -10.070, 10551.711, 342.815, 52821.390 23/12/31,18:19:08,11,08,1, 11.9,1,1, -10.070, 10551.729, 342.923, 52821.501 23/12/31,18:19:08,12,08,1, 11.9,1,1, -10.070, 10551.721, 342.855, 52821.384 23/12/31,18:19:08,13,08,1, 11.9,1,1, -10.070, 10551.687, 342.825, 52821.411 23/12/31,18:19:08,14,08,1, 11.9,1,1, -10.070, 10551.696, 342.926, 52821.431 23/12/31,18:19:08,15,08,1, 11.9,1,1, -10.070, 10551.716, 342.839, 52821.481 23/12/31,18:19:08,16,08,1, 11.9,1,1, -10.070, 10551.685, 342.865, 52821.501 23/12/31,18:19:08,17,08,1, 11.9,1,1, -10.070, 10551.713, 342.903, 52821.511 23/12/31,18:19:08,18,08,1, 11.9,1,1, -10.070, 10551.668, 342.830, 52821.404 23/12/31,18:19:08,19,08,1, 11.9,1,1, -10.070, 10551.694, 342.889, 52821.423 23/12/31,18:19:09,00,08,1, 11.9,1,1, -10.072, 10551.693, 342.889, 52821.423 23/12/31,18:19:09,01,08,1, 11.9,1,1, -10.072, 10551.679, 342.844, 52821.456 23/12/31,18:19:09,02,08,1, 11.9,1,1, -10.072, 10551.672, 342.947, 52821.500 23/12/31,18:19:09,03,08,1, 11.9,1,1, -10.072, 10551.675, 342.890, 52821.500 23/12/31,18:19:09,04,08,1, 11.9,1,1, -10.072, 10551.674, 342.877, 52821.392 23/12/31,18:19:09,05,08,1, 11.9,1,1, -10.072, 10551.672, 342.922, 52821.460 23/12/31,18:19:09,06,08,1, 11.9,1,1, -10.072, 10551.671, 342.870, 52821.400 23/12/31,18:19:09,07,08,1, 11.9,1,1, -10.072, 10551.685, 342.903, 52821.402 23/12/31,18:19:09,08,08,1, 11.9,1,1, -10.072, 10551.673, 342.936, 52821.465 23/12/31,18:19:09,09,08,1, 11.9,1,1, -10.072, 10551.662, 342.873, 52821.382 23/12/31,18:19:09,10,08,1, 11.9,1,1, -10.072, 10551.671, 342.917, 52821.380 23/12/31,18:19:09,11,08,1, 11.9,1,1, -10.072, 10551.674, 342.908, 52821.464 23/12/31,18:19:09,12,08,1, 11.9,1,1, -10.072, 10551.637, 342.860, 52821.310 23/12/31,18:19:09,13,08,1, 11.9,1,1, -10.072, 10551.682, 342.940, 52821.444 23/12/31,18:19:09,14,08,1, 11.9,1,1, -10.072, 10551.636, 342.918, 52821.455 23/12/31,18:19:09,15,08,1, 11.9,1,1, -10.072, 10551.655, 342.894, 52821.441 23/12/31,18:19:09,16,08,1, 11.9,1,1, -10.072, 10551.674, 342.981, 52821.482 23/12/31,18:19:09,17,08,1, 11.9,1,1, -10.072, 10551.649, 342.913, 52821.388 23/12/31,18:19:09,18,08,1, 11.9,1,1, -10.072, 10551.652, 342.913, 52821.426 23/12/31,18:19:09,19,08,1, 11.9,1,1, -10.072, 10551.663, 342.993, 52821.473 23/12/31,18:19:10,00,08,1, 11.9,1,1, -10.072, 10551.660, 342.993, 52821.473 23/12/31,18:19:10,01,08,1, 11.9,1,1, -10.072, 10551.650, 342.948, 52821.520 23/12/31,18:19:10,02,08,1, 11.9,1,1, -10.072, 10551.652, 342.937, 52821.460 23/12/31,18:19:10,03,08,1, 11.9,1,1, -10.072, 10551.643, 342.836, 52821.385 23/12/31,18:19:10,04,08,1, 11.9,1,1, -10.072, 10551.664, 342.927, 52821.427 23/12/31,18:19:10,05,08,1, 11.9,1,1, -10.072, 10551.671, 342.914, 52821.507 23/12/31,18:19:10,06,08,1, 11.9,1,1, -10.072, 10551.634, 342.873, 52821.348 23/12/31,18:19:10,07,08,1, 11.9,1,1, -10.072, 10551.651, 342.958, 52821.410 23/12/31,18:19:10,08,08,1, 11.9,1,1, -10.072, 10551.623, 342.917, 52821.343 23/12/31,18:19:10,09,08,1, 11.9,1,1, -10.072, 10551.646, 342.931, 52821.377 23/12/31,18:19:10,10,08,1, 11.9,1,1, -10.072, 10551.650, 342.956, 52821.459 23/12/31,18:19:10,11,08,1, 11.9,1,1, -10.072, 10551.631, 342.892, 52821.340 23/12/31,18:19:10,12,08,1, 11.9,1,1, -10.072, 10551.626, 342.927, 52821.344 23/12/31,18:19:10,13,08,1, 11.9,1,1, -10.072, 10551.643, 342.932, 52821.373 23/12/31,18:19:10,14,08,1, 11.9,1,1, -10.072, 10551.599, 342.864, 52821.346 23/12/31,18:19:10,15,08,1, 11.9,1,1, -10.072, 10551.628, 342.956, 52821.393 23/12/31,18:19:10,16,08,1, 11.9,1,1, -10.072, 10551.595, 342.918, 52821.362 23/12/31,18:19:10,17,08,1, 11.9,1,1, -10.072, 10551.614, 342.865, 52821.289 23/12/31,18:19:10,18,08,1, 11.9,1,1, -10.072, 10551.604, 342.978, 52821.407 23/12/31,18:19:10,19,08,1, 11.9,1,1, -10.072, 10551.618, 342.893, 52821.365 23/12/31,18:19:11,00,08,1, 11.7,1,1, -10.073, 10551.610, 342.893, 52821.365 23/12/31,18:19:11,01,08,1, 11.7,1,1, -10.073, 10551.615, 342.936, 52821.390 23/12/31,18:19:11,02,08,1, 11.7,1,1, -10.073, 10551.579, 342.822, 52821.296 23/12/31,18:19:11,03,08,1, 11.7,1,1, -10.073, 10551.638, 342.920, 52821.394 23/12/31,18:19:11,04,08,1, 11.7,1,1, -10.073, 10551.621, 342.878, 52821.347 23/12/31,18:19:11,05,08,1, 11.7,1,1, -10.073, 10551.617, 342.885, 52821.350 23/12/31,18:19:11,06,08,1, 11.7,1,1, -10.073, 10551.631, 342.912, 52821.368 23/12/31,18:19:11,07,08,1, 11.7,1,1, -10.073, 10551.591, 342.901, 52821.370 23/12/31,18:19:11,08,08,1, 11.7,1,1, -10.073, 10551.586, 342.859, 52821.371 23/12/31,18:19:11,09,08,1, 11.7,1,1, -10.073, 10551.633, 342.938, 52821.419 23/12/31,18:19:11,10,08,1, 11.7,1,1, -10.073, 10551.596, 342.878, 52821.344 23/12/31,18:19:11,11,08,1, 11.7,1,1, -10.073, 10551.589, 342.865, 52821.338 23/12/31,18:19:11,12,08,1, 11.7,1,1, -10.073, 10551.610, 342.929, 52821.385 23/12/31,18:19:11,13,08,1, 11.7,1,1, -10.073, 10551.611, 342.843, 52821.334 23/12/31,18:19:11,14,08,1, 11.7,1,1, -10.073, 10551.628, 342.864, 52821.363 23/12/31,18:19:11,15,08,1, 11.7,1,1, -10.073, 10551.621, 342.867, 52821.362 23/12/31,18:19:11,16,08,1, 11.7,1,1, -10.073, 10551.580, 342.824, 52821.314 23/12/31,18:19:11,17,08,1, 11.7,1,1, -10.073, 10551.599, 342.880, 52821.382 23/12/31,18:19:11,18,08,1, 11.7,1,1, -10.073, 10551.647, 342.872, 52821.308 23/12/31,18:19:11,19,08,1, 11.7,1,1, -10.073, 10551.601, 342.832, 52821.387 23/12/31,18:19:12,00,08,1, 11.9,1,1, -10.076, 10551.593, 342.832, 52821.387 23/12/31,18:19:12,01,08,1, 11.9,1,1, -10.076, 10551.628, 342.868, 52821.332 23/12/31,18:19:12,02,08,1, 11.9,1,1, -10.076, 10551.611, 342.855, 52821.314 23/12/31,18:19:12,03,08,1, 11.9,1,1, -10.076, 10551.613, 342.852, 52821.450 23/12/31,18:19:12,04,08,1, 11.9,1,1, -10.076, 10551.630, 342.811, 52821.333 23/12/31,18:19:12,05,08,1, 11.9,1,1, -10.076, 10551.649, 342.836, 52821.381 23/12/31,18:19:12,06,08,1, 11.9,1,1, -10.076, 10551.640, 342.858, 52821.421 23/12/31,18:19:12,07,08,1, 11.9,1,1, -10.076, 10551.591, 342.766, 52821.375 23/12/31,18:19:12,08,08,1, 11.9,1,1, -10.076, 10551.642, 342.812, 52821.336 23/12/31,18:19:12,09,08,1, 11.9,1,1, -10.076, 10551.645, 342.812, 52821.262 23/12/31,18:19:12,10,08,1, 11.9,1,1, -10.076, 10551.600, 342.775, 52821.323 23/12/31,18:19:12,11,08,1, 11.9,1,1, -10.076, 10551.626, 342.828, 52821.337 23/12/31,18:19:12,12,08,1, 11.9,1,1, -10.076, 10551.641, 342.807, 52821.378 23/12/31,18:19:12,13,08,1, 11.9,1,1, -10.076, 10551.624, 342.782, 52821.345 23/12/31,18:19:12,14,08,1, 11.9,1,1, -10.076, 10551.652, 342.834, 52821.414 23/12/31,18:19:12,15,08,1, 11.9,1,1, -10.076, 10551.596, 342.755, 52821.348 23/12/31,18:19:12,16,08,1, 11.9,1,1, -10.076, 10551.647, 342.788, 52821.359 23/12/31,18:19:12,17,08,1, 11.9,1,1, -10.076, 10551.639, 342.798, 52821.371 23/12/31,18:19:12,18,08,1, 11.9,1,1, -10.076, 10551.612, 342.717, 52821.310 23/12/31,18:19:12,19,08,1, 11.9,1,1, -10.076, 10551.658, 342.793, 52821.364 23/12/31,18:19:13,00,08,1, 11.8,1,1, -10.069, 10551.652, 342.793, 52821.364 23/12/31,18:19:13,01,08,1, 11.8,1,1, -10.069, 10551.625, 342.731, 52821.355 23/12/31,18:19:13,02,08,1, 11.8,1,1, -10.069, 10551.622, 342.802, 52821.371 23/12/31,18:19:13,03,08,1, 11.8,1,1, -10.069, 10551.593, 342.723, 52821.315 23/12/31,18:19:13,04,08,1, 11.8,1,1, -10.069, 10551.635, 342.737, 52821.368 23/12/31,18:19:13,05,08,1, 11.8,1,1, -10.069, 10551.634, 342.776, 52821.346 23/12/31,18:19:13,06,08,1, 11.8,1,1, -10.069, 10551.593, 342.678, 52821.402 23/12/31,18:19:13,07,08,1, 11.8,1,1, -10.069, 10551.637, 342.715, 52821.370 23/12/31,18:19:13,08,08,1, 11.8,1,1, -10.069, 10551.632, 342.736, 52821.383 23/12/31,18:19:13,09,08,1, 11.8,1,1, -10.069, 10551.599, 342.629, 52821.363 23/12/31,18:19:13,10,08,1, 11.8,1,1, -10.069, 10551.617, 342.720, 52821.406 23/12/31,18:19:13,11,08,1, 11.8,1,1, -10.069, 10551.586, 342.693, 52821.376 23/12/31,18:19:13,12,08,1, 11.8,1,1, -10.069, 10551.619, 342.630, 52821.341 23/12/31,18:19:13,13,08,1, 11.8,1,1, -10.069, 10551.652, 342.755, 52821.392 23/12/31,18:19:13,14,08,1, 11.8,1,1, -10.069, 10551.608, 342.662, 52821.260 23/12/31,18:19:13,15,08,1, 11.8,1,1, -10.069, 10551.638, 342.641, 52821.332 23/12/31,18:19:13,16,08,1, 11.8,1,1, -10.069, 10551.631, 342.706, 52821.363 23/12/31,18:19:13,17,08,1, 11.8,1,1, -10.069, 10551.610, 342.617, 52821.425 23/12/31,18:19:13,18,08,1, 11.8,1,1, -10.069, 10551.639, 342.641, 52821.232 23/12/31,18:19:13,19,08,1, 11.8,1,1, -10.069, 10551.633, 342.688, 52821.381 23/12/31,18:19:14,00,08,1, 12.0,1,1, -10.071, 10551.627, 342.688, 52821.381 23/12/31,18:19:14,01,08,1, 12.0,1,1, -10.071, 10551.639, 342.663, 52821.314 23/12/31,18:19:14,02,08,1, 12.0,1,1, -10.071, 10551.662, 342.623, 52821.297 23/12/31,18:19:14,03,08,1, 12.0,1,1, -10.071, 10551.635, 342.571, 52821.368 23/12/31,18:19:14,04,08,1, 12.0,1,1, -10.071, 10551.652, 342.672, 52821.464 23/12/31,18:19:14,05,08,1, 12.0,1,1, -10.071, 10551.623, 342.584, 52821.451 23/12/31,18:19:14,06,08,1, 12.0,1,1, -10.071, 10551.621, 342.542, 52821.337 23/12/31,18:19:14,07,08,1, 12.0,1,1, -10.071, 10551.643, 342.619, 52821.380 23/12/31,18:19:14,08,08,1, 12.0,1,1, -10.071, 10551.613, 342.572, 52821.332 23/12/31,18:19:14,09,08,1, 12.0,1,1, -10.071, 10551.647, 342.593, 52821.365 23/12/31,18:19:14,10,08,1, 12.0,1,1, -10.071, 10551.626, 342.598, 52821.407 23/12/31,18:19:14,11,08,1, 12.0,1,1, -10.071, 10551.609, 342.505, 52821.328 23/12/31,18:19:14,12,08,1, 12.0,1,1, -10.071, 10551.638, 342.586, 52821.387 23/12/31,18:19:14,13,08,1, 12.0,1,1, -10.071, 10551.632, 342.562, 52821.375 23/12/31,18:19:14,14,08,1, 12.0,1,1, -10.071, 10551.613, 342.524, 52821.383 23/12/31,18:19:14,15,08,1, 12.0,1,1, -10.071, 10551.662, 342.594, 52821.455 23/12/31,18:19:14,16,08,1, 12.0,1,1, -10.071, 10551.615, 342.532, 52821.303 23/12/31,18:19:14,17,08,1, 12.0,1,1, -10.071, 10551.608, 342.477, 52821.327 23/12/31,18:19:14,18,08,1, 12.0,1,1, -10.071, 10551.652, 342.562, 52821.414 23/12/31,18:19:14,19,08,1, 12.0,1,1, -10.071, 10551.634, 342.471, 52821.277 23/12/31,18:19:15,00,08,1, 11.9,1,1, -10.073, 10551.627, 342.471, 52821.277 23/12/31,18:19:15,01,08,1, 11.9,1,1, -10.073, 10551.658, 342.569, 52821.384 23/12/31,18:19:15,02,08,1, 11.9,1,1, -10.073, 10551.618, 342.454, 52821.321 23/12/31,18:19:15,03,08,1, 11.9,1,1, -10.073, 10551.640, 342.512, 52821.358 23/12/31,18:19:15,04,08,1, 11.9,1,1, -10.073, 10551.639, 342.515, 52821.440 23/12/31,18:19:15,05,08,1, 11.9,1,1, -10.073, 10551.587, 342.446, 52821.314 23/12/31,18:19:15,06,08,1, 11.9,1,1, -10.073, 10551.645, 342.519, 52821.416 23/12/31,18:19:15,07,08,1, 11.9,1,1, -10.073, 10551.637, 342.468, 52821.377 23/12/31,18:19:15,08,08,1, 11.9,1,1, -10.073, 10551.619, 342.420, 52821.328 23/12/31,18:19:15,09,08,1, 11.9,1,1, -10.073, 10551.631, 342.508, 52821.442 23/12/31,18:19:15,10,08,1, 11.9,1,1, -10.073, 10551.598, 342.403, 52821.349 23/12/31,18:19:15,11,08,1, 11.9,1,1, -10.073, 10551.578, 342.413, 52821.341 23/12/31,18:19:15,12,08,1, 11.9,1,1, -10.073, 10551.615, 342.449, 52821.353 23/12/31,18:19:15,13,08,1, 11.9,1,1, -10.073, 10551.609, 342.376, 52821.336 23/12/31,18:19:15,14,08,1, 11.9,1,1, -10.073, 10551.599, 342.407, 52821.386 23/12/31,18:19:15,15,08,1, 11.9,1,1, -10.073, 10551.625, 342.434, 52821.372 23/12/31,18:19:15,16,08,1, 11.9,1,1, -10.073, 10551.605, 342.382, 52821.344 23/12/31,18:19:15,17,08,1, 11.9,1,1, -10.073, 10551.612, 342.400, 52821.380 23/12/31,18:19:15,18,08,1, 11.9,1,1, -10.073, 10551.605, 342.400, 52821.373 23/12/31,18:19:15,19,08,1, 11.9,1,1, -10.073, 10551.620, 342.368, 52821.343 23/12/31,18:19:16,00,08,1, 11.9,1,1, -10.070, 10551.618, 342.368, 52821.343 23/12/31,18:19:16,01,08,1, 11.9,1,1, -10.070, 10551.591, 342.369, 52821.382 23/12/31,18:19:16,02,08,1, 11.9,1,1, -10.070, 10551.578, 342.344, 52821.308 23/12/31,18:19:16,03,08,1, 11.9,1,1, -10.070, 10551.596, 342.389, 52821.329 23/12/31,18:19:16,04,08,1, 11.9,1,1, -10.070, 10551.581, 342.305, 52821.254 23/12/31,18:19:16,05,08,1, 11.9,1,1, -10.070, 10551.587, 342.336, 52821.392 23/12/31,18:19:16,06,08,1, 11.9,1,1, -10.070, 10551.615, 342.383, 52821.409 23/12/31,18:19:16,07,08,1, 11.9,1,1, -10.070, 10551.554, 342.259, 52821.321 23/12/31,18:19:16,08,08,1, 11.9,1,1, -10.070, 10551.574, 342.328, 52821.326 23/12/31,18:19:16,09,08,1, 11.9,1,1, -10.070, 10551.578, 342.368, 52821.436 23/12/31,18:19:16,10,08,1, 11.9,1,1, -10.070, 10551.521, 342.265, 52821.341 23/12/31,18:19:16,11,08,1, 11.9,1,1, -10.070, 10551.563, 342.323, 52821.287 23/12/31,18:19:16,12,08,1, 11.9,1,1, -10.070, 10551.573, 342.335, 52821.439 23/12/31,18:19:16,13,08,1, 11.9,1,1, -10.070, 10551.550, 342.271, 52821.336 23/12/31,18:19:16,14,08,1, 11.9,1,1, -10.070, 10551.576, 342.344, 52821.325 23/12/31,18:19:16,15,08,1, 11.9,1,1, -10.070, 10551.571, 342.291, 52821.328 23/12/31,18:19:16,16,08,1, 11.9,1,1, -10.070, 10551.547, 342.278, 52821.405 23/12/31,18:19:16,17,08,1, 11.9,1,1, -10.070, 10551.560, 342.325, 52821.456 23/12/31,18:19:16,18,08,1, 11.9,1,1, -10.070, 10551.519, 342.257, 52821.377 23/12/31,18:19:16,19,08,1, 11.9,1,1, -10.070, 10551.552, 342.304, 52821.346 23/12/31,18:19:17,00,08,1, 11.9,1,1, -10.071, 10551.552, 342.304, 52821.346 23/12/31,18:19:17,01,08,1, 11.9,1,1, -10.071, 10551.528, 342.256, 52821.315 23/12/31,18:19:17,02,08,1, 11.9,1,1, -10.071, 10551.539, 342.292, 52821.439 23/12/31,18:19:17,03,08,1, 11.9,1,1, -10.071, 10551.535, 342.249, 52821.305 23/12/31,18:19:17,04,08,1, 11.9,1,1, -10.071, 10551.468, 342.217, 52821.305 23/12/31,18:19:17,05,08,1, 11.9,1,1, -10.071, 10551.502, 342.320, 52821.406 23/12/31,18:19:17,06,08,1, 11.9,1,1, -10.071, 10551.532, 342.270, 52821.388 23/12/31,18:19:17,07,08,1, 11.9,1,1, -10.071, 10551.480, 342.241, 52821.437 23/12/31,18:19:17,08,08,1, 11.9,1,1, -10.071, 10551.533, 342.326, 52821.418 23/12/31,18:19:17,09,08,1, 11.9,1,1, -10.071, 10551.472, 342.204, 52821.357 23/12/31,18:19:17,10,08,1, 11.9,1,1, -10.071, 10551.499, 342.295, 52821.444 23/12/31,18:19:17,11,08,1, 11.9,1,1, -10.071, 10551.472, 342.249, 52821.431 23/12/31,18:19:17,12,08,1, 11.9,1,1, -10.071, 10551.468, 342.216, 52821.316 23/12/31,18:19:17,13,08,1, 11.9,1,1, -10.071, 10551.516, 342.285, 52821.402 23/12/31,18:19:17,14,08,1, 11.9,1,1, -10.071, 10551.452, 342.254, 52821.412 23/12/31,18:19:17,15,08,1, 11.9,1,1, -10.071, 10551.477, 342.231, 52821.327 23/12/31,18:19:17,16,08,1, 11.9,1,1, -10.071, 10551.523, 342.342, 52821.391 23/12/31,18:19:17,17,08,1, 11.9,1,1, -10.071, 10551.472, 342.233, 52821.369 23/12/31,18:19:17,18,08,1, 11.9,1,1, -10.071, 10551.461, 342.220, 52821.373 23/12/31,18:19:17,19,08,1, 11.9,1,1, -10.071, 10551.479, 342.306, 52821.446 23/12/31,18:19:18,00,08,1, 11.9,1,1, -10.072, 10551.476, 342.306, 52821.446 23/12/31,18:19:18,01,08,1, 11.9,1,1, -10.072, 10551.459, 342.248, 52821.373 23/12/31,18:19:18,02,08,1, 11.9,1,1, -10.072, 10551.463, 342.282, 52821.464 23/12/31,18:19:18,03,08,1, 11.9,1,1, -10.072, 10551.405, 342.176, 52821.356 23/12/31,18:19:18,04,08,1, 11.9,1,1, -10.072, 10551.451, 342.284, 52821.407 23/12/31,18:19:18,05,08,1, 11.9,1,1, -10.072, 10551.429, 342.263, 52821.460 23/12/31,18:19:18,06,08,1, 11.9,1,1, -10.072, 10551.400, 342.194, 52821.358 23/12/31,18:19:18,07,08,1, 11.9,1,1, -10.072, 10551.442, 342.294, 52821.447 23/12/31,18:19:18,08,08,1, 11.9,1,1, -10.072, 10551.396, 342.211, 52821.406 23/12/31,18:19:18,09,08,1, 11.9,1,1, -10.072, 10551.385, 342.217, 52821.392 23/12/31,18:19:18,10,08,1, 11.9,1,1, -10.072, 10551.430, 342.285, 52821.479 23/12/31,18:19:18,11,08,1, 11.9,1,1, -10.072, 10551.415, 342.212, 52821.407 23/12/31,18:19:18,12,08,1, 11.9,1,1, -10.072, 10551.405, 342.213, 52821.392 23/12/31,18:19:18,13,08,1, 11.9,1,1, -10.072, 10551.385, 342.279, 52821.505 23/12/31,18:19:18,14,08,1, 11.9,1,1, -10.072, 10551.387, 342.188, 52821.373 23/12/31,18:19:18,15,08,1, 11.9,1,1, -10.072, 10551.367, 342.256, 52821.402 23/12/31,18:19:18,16,08,1, 11.9,1,1, -10.072, 10551.391, 342.240, 52821.485 23/12/31,18:19:18,17,08,1, 11.9,1,1, -10.072, 10551.366, 342.188, 52821.368 23/12/31,18:19:18,18,08,1, 11.9,1,1, -10.072, 10551.368, 342.281, 52821.463 23/12/31,18:19:18,19,08,1, 11.9,1,1, -10.072, 10551.385, 342.202, 52821.403 23/12/31,18:19:19,00,08,1, 11.9,1,1, -10.073, 10551.385, 342.202, 52821.403 23/12/31,18:19:19,01,08,1, 11.9,1,1, -10.073, 10551.377, 342.255, 52821.440 23/12/31,18:19:19,02,08,1, 11.9,1,1, -10.073, 10551.339, 342.199, 52821.386 23/12/31,18:19:19,03,08,1, 11.9,1,1, -10.073, 10551.358, 342.227, 52821.413 23/12/31,18:19:19,04,08,1, 11.9,1,1, -10.073, 10551.359, 342.245, 52821.429 23/12/31,18:19:19,05,08,1, 11.9,1,1, -10.073, 10551.323, 342.156, 52821.358 23/12/31,18:19:19,06,08,1, 11.9,1,1, -10.073, 10551.361, 342.227, 52821.461 23/12/31,18:19:19,07,08,1, 11.9,1,1, -10.073, 10551.330, 342.233, 52821.450 23/12/31,18:19:19,08,08,1, 11.9,1,1, -10.073, 10551.295, 342.175, 52821.379 23/12/31,18:19:19,09,08,1, 11.9,1,1, -10.073, 10551.332, 342.242, 52821.421 23/12/31,18:19:19,10,08,1, 11.9,1,1, -10.073, 10551.312, 342.223, 52821.464 23/12/31,18:19:19,11,08,1, 11.9,1,1, -10.073, 10551.311, 342.173, 52821.367 23/12/31,18:19:19,12,08,1, 11.9,1,1, -10.073, 10551.337, 342.280, 52821.469 23/12/31,18:19:19,13,08,1, 11.9,1,1, -10.073, 10551.316, 342.214, 52821.398 23/12/31,18:19:19,14,08,1, 11.9,1,1, -10.073, 10551.294, 342.230, 52821.434 23/12/31,18:19:19,15,08,1, 11.9,1,1, -10.073, 10551.299, 342.272, 52821.418 23/12/31,18:19:19,16,08,1, 11.9,1,1, -10.073, 10551.273, 342.183, 52821.439 23/12/31,18:19:19,17,08,1, 11.9,1,1, -10.073, 10551.279, 342.255, 52821.435 23/12/31,18:19:19,18,08,1, 11.9,1,1, -10.073, 10551.301, 342.255, 52821.427 23/12/31,18:19:19,19,08,1, 11.9,1,1, -10.073, 10551.260, 342.183, 52821.364 23/12/31,18:19:20,00,08,1, 11.9,1,1, -10.069, 10551.260, 342.183, 52821.364 23/12/31,18:19:20,01,08,1, 11.9,1,1, -10.069, 10551.266, 342.229, 52821.436 23/12/31,18:19:20,02,08,1, 11.9,1,1, -10.069, 10551.280, 342.186, 52821.410 23/12/31,18:19:20,03,08,1, 11.9,1,1, -10.069, 10551.267, 342.277, 52821.487 23/12/31,18:19:20,04,08,1, 11.9,1,1, -10.069, 10551.272, 342.238, 52821.438 23/12/31,18:19:20,05,08,1, 11.9,1,1, -10.069, 10551.254, 342.213, 52821.394 23/12/31,18:19:20,06,08,1, 11.9,1,1, -10.069, 10551.243, 342.287, 52821.483 23/12/31,18:19:20,07,08,1, 11.9,1,1, -10.069, 10551.242, 342.208, 52821.392 23/12/31,18:19:20,08,08,1, 11.9,1,1, -10.069, 10551.254, 342.255, 52821.447 23/12/31,18:19:20,09,08,1, 11.9,1,1, -10.069, 10551.241, 342.288, 52821.499 23/12/31,18:19:20,10,08,1, 11.9,1,1, -10.069, 10551.227, 342.208, 52821.430 23/12/31,18:19:20,11,08,1, 11.9,1,1, -10.069, 10551.230, 342.277, 52821.520 23/12/31,18:19:20,12,08,1, 11.9,1,1, -10.069, 10551.235, 342.259, 52821.453 23/12/31,18:19:20,13,08,1, 11.9,1,1, -10.069, 10551.199, 342.200, 52821.421 23/12/31,18:19:20,14,08,1, 11.9,1,1, -10.069, 10551.266, 342.302, 52821.493 23/12/31,18:19:20,15,08,1, 11.9,1,1, -10.069, 10551.228, 342.234, 52821.426 23/12/31,18:19:20,16,08,1, 11.9,1,1, -10.069, 10551.215, 342.225, 52821.458 23/12/31,18:19:20,17,08,1, 11.9,1,1, -10.069, 10551.252, 342.313, 52821.535 23/12/31,18:19:20,18,08,1, 11.9,1,1, -10.069, 10551.219, 342.216, 52821.445 23/12/31,18:19:20,19,08,1, 11.9,1,1, -10.069, 10551.208, 342.245, 52821.451 23/12/31,18:19:21,00,08,1, 11.9,1,1, -10.074, 10551.201, 342.245, 52821.451 23/12/31,18:19:21,01,08,1, 11.9,1,1, -10.074, 10551.198, 342.246, 52821.482 23/12/31,18:19:21,02,08,1, 11.9,1,1, -10.074, 10551.209, 342.274, 52821.438 23/12/31,18:19:21,03,08,1, 11.9,1,1, -10.074, 10551.168, 342.260, 52821.455 23/12/31,18:19:21,04,08,1, 11.9,1,1, -10.074, 10551.196, 342.257, 52821.444 23/12/31,18:19:21,05,08,1, 11.9,1,1, -10.074, 10551.229, 342.321, 52821.510 23/12/31,18:19:21,06,08,1, 11.9,1,1, -10.074, 10551.194, 342.251, 52821.491 23/12/31,18:19:21,07,08,1, 11.9,1,1, -10.074, 10551.197, 342.241, 52821.443 23/12/31,18:19:21,08,08,1, 11.9,1,1, -10.074, 10551.204, 342.318, 52821.495 23/12/31,18:19:21,09,08,1, 11.9,1,1, -10.074, 10551.157, 342.249, 52821.437 23/12/31,18:19:21,10,08,1, 11.9,1,1, -10.074, 10551.171, 342.279, 52821.432 23/12/31,18:19:21,11,08,1, 11.9,1,1, -10.074, 10551.177, 342.315, 52821.538 23/12/31,18:19:21,12,08,1, 11.9,1,1, -10.074, 10551.175, 342.249, 52821.385 23/12/31,18:19:21,13,08,1, 11.9,1,1, -10.074, 10551.199, 342.330, 52821.463 23/12/31,18:19:21,14,08,1, 11.9,1,1, -10.074, 10551.198, 342.350, 52821.584 23/12/31,18:19:21,15,08,1, 11.9,1,1, -10.074, 10551.157, 342.250, 52821.473 23/12/31,18:19:21,16,08,1, 11.9,1,1, -10.074, 10551.167, 342.333, 52821.508 23/12/31,18:19:21,17,08,1, 11.9,1,1, -10.074, 10551.156, 342.324, 52821.517 23/12/31,18:19:21,18,08,1, 11.9,1,1, -10.074, 10551.135, 342.258, 52821.397 23/12/31,18:19:21,19,08,1, 11.9,1,1, -10.074, 10551.180, 342.371, 52821.570 23/12/31,18:19:22,00,08,1, 11.9,1,1, -10.073, 10551.176, 342.371, 52821.570 23/12/31,18:19:22,01,08,1, 11.9,1,1, -10.073, 10551.173, 342.332, 52821.465 23/12/31,18:19:22,02,08,1, 11.9,1,1, -10.073, 10551.158, 342.334, 52821.486 23/12/31,18:19:22,03,08,1, 11.9,1,1, -10.073, 10551.150, 342.272, 52821.476 23/12/31,18:19:22,04,08,1, 11.9,1,1, -10.073, 10551.128, 342.318, 52821.477 23/12/31,18:19:22,05,08,1, 11.9,1,1, -10.073, 10551.143, 342.342, 52821.531 23/12/31,18:19:22,06,08,1, 11.9,1,1, -10.073, 10551.105, 342.292, 52821.415 23/12/31,18:19:22,07,08,1, 11.9,1,1, -10.073, 10551.135, 342.358, 52821.513 23/12/31,18:19:22,08,08,1, 11.9,1,1, -10.073, 10551.155, 342.307, 52821.466 23/12/31,18:19:22,09,08,1, 11.9,1,1, -10.073, 10551.125, 342.292, 52821.488 23/12/31,18:19:22,10,08,1, 11.9,1,1, -10.073, 10551.159, 342.387, 52821.518 23/12/31,18:19:22,11,08,1, 11.9,1,1, -10.073, 10551.121, 342.336, 52821.478 23/12/31,18:19:22,12,08,1, 11.9,1,1, -10.073, 10551.125, 342.330, 52821.488 23/12/31,18:19:22,13,08,1, 11.9,1,1, -10.073, 10551.148, 342.394, 52821.516 23/12/31,18:19:22,14,08,1, 11.9,1,1, -10.073, 10551.098, 342.338, 52821.422 23/12/31,18:19:22,15,08,1, 11.9,1,1, -10.073, 10551.116, 342.371, 52821.443 23/12/31,18:19:22,16,08,1, 11.9,1,1, -10.073, 10551.113, 342.390, 52821.503 23/12/31,18:19:22,17,08,1, 11.9,1,1, -10.073, 10551.094, 342.314, 52821.431 23/12/31,18:19:22,18,08,1, 11.9,1,1, -10.073, 10551.135, 342.439, 52821.504 23/12/31,18:19:22,19,08,1, 11.9,1,1, -10.073, 10551.125, 342.388, 52821.501 23/12/31,18:19:23,00,08,1, 11.9,1,1, -10.073, 10551.118, 342.388, 52821.501 23/12/31,18:19:23,01,08,1, 11.9,1,1, -10.073, 10551.135, 342.423, 52821.550 23/12/31,18:19:23,02,08,1, 11.9,1,1, -10.073, 10551.088, 342.347, 52821.482 23/12/31,18:19:23,03,08,1, 11.9,1,1, -10.073, 10551.106, 342.343, 52821.482 23/12/31,18:19:23,04,08,1, 11.9,1,1, -10.073, 10551.141, 342.447, 52821.575 23/12/31,18:19:23,05,08,1, 11.9,1,1, -10.073, 10551.082, 342.383, 52821.483 23/12/31,18:19:23,06,08,1, 11.9,1,1, -10.073, 10551.073, 342.391, 52821.515 23/12/31,18:19:23,07,08,1, 11.9,1,1, -10.073, 10551.076, 342.419, 52821.493 23/12/31,18:19:23,08,08,1, 11.9,1,1, -10.073, 10551.062, 342.351, 52821.427 23/12/31,18:19:23,09,08,1, 11.9,1,1, -10.073, 10551.071, 342.432, 52821.509 23/12/31,18:19:23,10,08,1, 11.9,1,1, -10.073, 10551.090, 342.440, 52821.502 23/12/31,18:19:23,11,08,1, 11.9,1,1, -10.073, 10551.055, 342.383, 52821.471 23/12/31,18:19:23,12,08,1, 11.9,1,1, -10.073, 10551.086, 342.465, 52821.484 23/12/31,18:19:23,13,08,1, 11.9,1,1, -10.073, 10551.059, 342.411, 52821.447 23/12/31,18:19:23,14,08,1, 11.9,1,1, -10.073, 10551.044, 342.429, 52821.432 23/12/31,18:19:23,15,08,1, 11.9,1,1, -10.073, 10551.092, 342.518, 52821.517 23/12/31,18:19:23,16,08,1, 11.9,1,1, -10.073, 10551.036, 342.426, 52821.420 23/12/31,18:19:23,17,08,1, 11.9,1,1, -10.073, 10551.040, 342.479, 52821.466 23/12/31,18:19:23,18,08,1, 11.9,1,1, -10.073, 10551.053, 342.491, 52821.481 23/12/31,18:19:23,19,08,1, 11.9,1,1, -10.073, 10551.048, 342.423, 52821.432 23/12/31,18:19:24,00,08,1, 11.9,1,1, -10.070, 10551.043, 342.423, 52821.432 23/12/31,18:19:24,01,08,1, 11.9,1,1, -10.070, 10551.054, 342.512, 52821.475 23/12/31,18:19:24,02,08,1, 11.9,1,1, -10.070, 10550.995, 342.422, 52821.427 23/12/31,18:19:24,03,08,1, 11.9,1,1, -10.070, 10551.050, 342.547, 52821.495 23/12/31,18:19:24,04,08,1, 11.9,1,1, -10.070, 10551.034, 342.498, 52821.430 23/12/31,18:19:24,05,08,1, 11.9,1,1, -10.070, 10551.020, 342.488, 52821.383 23/12/31,18:19:24,06,08,1, 11.9,1,1, -10.070, 10551.078, 342.557, 52821.408 23/12/31,18:19:24,07,08,1, 11.9,1,1, -10.070, 10550.973, 342.506, 52821.384 23/12/31,18:19:24,08,08,1, 11.9,1,1, -10.070, 10551.014, 342.522, 52821.433 23/12/31,18:19:24,09,08,1, 11.9,1,1, -10.070, 10551.030, 342.594, 52821.470 23/12/31,18:19:24,10,08,1, 11.9,1,1, -10.070, 10550.999, 342.505, 52821.379 23/12/31,18:19:24,11,08,1, 11.9,1,1, -10.070, 10551.020, 342.594, 52821.459 23/12/31,18:19:24,12,08,1, 11.9,1,1, -10.070, 10551.031, 342.600, 52821.478 23/12/31,18:19:24,13,08,1, 11.9,1,1, -10.070, 10550.991, 342.565, 52821.665 23/12/31,18:19:24,14,08,1, 11.9,1,1, -10.070, 10551.064, 342.604, 52821.455 23/12/31,18:19:24,15,08,1, 11.9,1,1, -10.070, 10551.030, 342.562, 52821.399 23/12/31,18:19:24,16,08,1, 11.9,1,1, -10.070, 10551.028, 342.543, 52821.398 23/12/31,18:19:24,17,08,1, 11.9,1,1, -10.070, 10551.068, 342.651, 52821.503 23/12/31,18:19:24,18,08,1, 11.9,1,1, -10.070, 10550.976, 342.552, 52821.425 23/12/31,18:19:24,19,08,1, 11.9,1,1, -10.070, 10551.013, 342.627, 52821.450 23/12/31,18:19:25,00,08,1, 11.9,1,1, -10.074, 10551.009, 342.627, 52821.450 23/12/31,18:19:25,01,08,1, 11.9,1,1, -10.074, 10550.954, 342.597, 52821.417 23/12/31,18:19:25,02,08,1, 11.9,1,1, -10.074, 10550.990, 342.680, 52821.414 23/12/31,18:19:25,03,08,1, 11.9,1,1, -10.074, 10551.000, 342.676, 52821.420 23/12/31,18:19:25,04,08,1, 11.9,1,1, -10.074, 10550.954, 342.620, 52821.338 23/12/31,18:19:25,05,08,1, 11.9,1,1, -10.074, 10550.974, 342.718, 52821.412 23/12/31,18:19:25,06,08,1, 11.9,1,1, -10.074, 10550.971, 342.695, 52821.418 23/12/31,18:19:25,07,08,1, 11.9,1,1, -10.074, 10550.961, 342.678, 52821.379 23/12/31,18:19:25,08,08,1, 11.9,1,1, -10.074, 10550.988, 342.753, 52821.479 23/12/31,18:19:25,09,08,1, 11.9,1,1, -10.074, 10550.961, 342.670, 52821.421 23/12/31,18:19:25,10,08,1, 11.9,1,1, -10.074, 10550.969, 342.676, 52821.398 23/12/31,18:19:25,11,08,1, 11.9,1,1, -10.074, 10550.968, 342.758, 52821.440 23/12/31,18:19:25,12,08,1, 11.9,1,1, -10.074, 10550.951, 342.706, 52821.368 23/12/31,18:19:25,13,08,1, 11.9,1,1, -10.074, 10550.983, 342.751, 52821.428 23/12/31,18:19:25,14,08,1, 11.9,1,1, -10.074, 10550.976, 342.732, 52821.105 23/12/31,18:19:25,15,08,1, 11.9,1,1, -10.074, 10550.928, 342.749, 52821.343 23/12/31,18:19:25,16,08,1, 11.9,1,1, -10.074, 10550.969, 342.844, 52821.481 23/12/31,18:19:25,17,08,1, 11.9,1,1, -10.074, 10550.927, 342.797, 52821.423 23/12/31,18:19:25,18,08,1, 11.9,1,1, -10.074, 10550.915, 342.722, 52821.357 23/12/31,18:19:25,19,08,1, 11.9,1,1, -10.074, 10550.965, 342.844, 52821.435 23/12/31,18:19:26,00,08,1, 11.9,1,1, -10.072, 10550.959, 342.844, 52821.435 23/12/31,18:19:26,01,08,1, 11.9,1,1, -10.072, 10550.910, 342.789, 52821.392 23/12/31,18:19:26,02,08,1, 11.9,1,1, -10.072, 10550.937, 342.863, 52821.427 23/12/31,18:19:26,03,08,1, 11.9,1,1, -10.072, 10550.943, 342.789, 52821.341 23/12/31,18:19:26,04,08,1, 11.9,1,1, -10.072, 10550.901, 342.817, 52821.372 23/12/31,18:19:26,05,08,1, 11.9,1,1, -10.072, 10550.928, 342.897, 52821.410 23/12/31,18:19:26,06,08,1, 11.9,1,1, -10.072, 10550.878, 342.750, 52821.363 23/12/31,18:19:26,07,08,1, 11.9,1,1, -10.072, 10550.911, 342.851, 52821.387 23/12/31,18:19:26,08,08,1, 11.9,1,1, -10.072, 10550.926, 342.859, 52821.446 23/12/31,18:19:26,09,08,1, 11.9,1,1, -10.072, 10550.916, 342.833, 52821.400 23/12/31,18:19:26,10,08,1, 11.9,1,1, -10.072, 10550.911, 342.885, 52821.418 23/12/31,18:19:26,11,08,1, 11.9,1,1, -10.072, 10550.909, 342.832, 52821.375 23/12/31,18:19:26,12,08,1, 11.9,1,1, -10.072, 10550.899, 342.859, 52821.359 23/12/31,18:19:26,13,08,1, 11.9,1,1, -10.072, 10550.912, 342.924, 52821.423 23/12/31,18:19:26,14,08,1, 11.9,1,1, -10.072, 10550.904, 342.859, 52821.363 23/12/31,18:19:26,15,08,1, 11.9,1,1, -10.072, 10550.902, 342.891, 52821.377 23/12/31,18:19:26,16,08,1, 11.9,1,1, -10.072, 10550.926, 342.977, 52821.444 23/12/31,18:19:26,17,08,1, 11.9,1,1, -10.072, 10550.877, 342.861, 52821.361 23/12/31,18:19:26,18,08,1, 11.9,1,1, -10.072, 10550.896, 342.961, 52821.393 23/12/31,18:19:26,19,08,1, 11.9,1,1, -10.072, 10550.884, 342.963, 52821.369 23/12/31,18:19:27,00,08,1, 11.9,1,1, -10.069, 10550.876, 342.963, 52821.369 23/12/31,18:19:27,01,08,1, 11.9,1,1, -10.069, 10550.904, 342.987, 52821.408 23/12/31,18:19:27,02,08,1, 11.9,1,1, -10.069, 10550.864, 342.953, 52821.364 23/12/31,18:19:27,03,08,1, 11.9,1,1, -10.069, 10550.825, 342.927, 52821.360 23/12/31,18:19:27,04,08,1, 11.9,1,1, -10.069, 10550.870, 343.005, 52821.453 23/12/31,18:19:27,05,08,1, 11.9,1,1, -10.069, 10550.833, 342.944, 52821.331 23/12/31,18:19:27,06,08,1, 11.9,1,1, -10.069, 10550.854, 342.965, 52821.365 23/12/31,18:19:27,07,08,1, 11.9,1,1, -10.069, 10550.860, 343.029, 52821.372 23/12/31,18:19:27,08,08,1, 11.9,1,1, -10.069, 10550.854, 342.950, 52821.319 23/12/31,18:19:27,09,08,1, 11.9,1,1, -10.069, 10550.848, 343.027, 52821.354 23/12/31,18:19:27,10,08,1, 11.9,1,1, -10.069, 10550.850, 343.007, 52821.356 23/12/31,18:19:27,11,08,1, 11.9,1,1, -10.069, 10550.827, 342.978, 52821.289 23/12/31,18:19:27,12,08,1, 11.9,1,1, -10.069, 10550.830, 343.040, 52821.433 23/12/31,18:19:27,13,08,1, 11.9,1,1, -10.069, 10550.842, 343.008, 52821.317 23/12/31,18:19:27,14,08,1, 11.9,1,1, -10.069, 10550.793, 342.969, 52821.283 23/12/31,18:19:27,15,08,1, 11.9,1,1, -10.069, 10550.830, 343.075, 52821.358 23/12/31,18:19:27,16,08,1, 11.9,1,1, -10.069, 10550.819, 343.002, 52821.325 23/12/31,18:19:27,17,08,1, 11.9,1,1, -10.069, 10550.826, 343.057, 52821.363 23/12/31,18:19:27,18,08,1, 11.9,1,1, -10.069, 10550.814, 343.080, 52821.383 23/12/31,18:19:27,19,08,1, 11.9,1,1, -10.069, 10550.806, 343.006, 52821.299 23/12/31,18:19:28,00,08,1, 11.9,1,1, -10.070, 10550.801, 343.006, 52821.299 23/12/31,18:19:28,01,08,1, 11.9,1,1, -10.070, 10550.784, 343.119, 52821.415 23/12/31,18:19:28,02,08,1, 11.9,1,1, -10.070, 10550.778, 343.045, 52821.346 23/12/31,18:19:28,03,08,1, 11.9,1,1, -10.070, 10550.805, 343.136, 52821.358 23/12/31,18:19:28,04,08,1, 11.9,1,1, -10.070, 10550.788, 343.089, 52821.381 23/12/31,18:19:28,05,08,1, 11.9,1,1, -10.070, 10550.759, 343.034, 52821.362 23/12/31,18:19:28,06,08,1, 11.9,1,1, -10.070, 10550.790, 343.136, 52821.407 23/12/31,18:19:28,07,08,1, 11.9,1,1, -10.070, 10550.763, 343.086, 52821.355 23/12/31,18:19:28,08,08,1, 11.9,1,1, -10.070, 10550.737, 343.061, 52821.302 23/12/31,18:19:28,09,08,1, 11.9,1,1, -10.070, 10550.768, 343.155, 52821.373 23/12/31,18:19:28,10,08,1, 11.9,1,1, -10.070, 10550.741, 343.089, 52821.373 23/12/31,18:19:28,11,08,1, 11.9,1,1, -10.070, 10550.742, 343.147, 52821.350 23/12/31,18:19:28,12,08,1, 11.9,1,1, -10.070, 10550.742, 343.176, 52821.351 23/12/31,18:19:28,13,08,1, 11.9,1,1, -10.070, 10550.747, 343.118, 52821.350 23/12/31,18:19:28,14,08,1, 11.9,1,1, -10.070, 10550.747, 343.169, 52821.359 23/12/31,18:19:28,15,08,1, 11.9,1,1, -10.070, 10550.777, 343.149, 52821.335 23/12/31,18:19:28,16,08,1, 11.9,1,1, -10.070, 10550.720, 343.112, 52821.308 23/12/31,18:19:28,17,08,1, 11.9,1,1, -10.070, 10550.780, 343.196, 52821.394 23/12/31,18:19:28,18,08,1, 11.9,1,1, -10.070, 10550.740, 343.126, 52821.322 23/12/31,18:19:28,19,08,1, 11.9,1,1, -10.070, 10550.725, 343.163, 52821.318 23/12/31,18:19:29,00,08,1, 11.9,1,1, -10.072, 10550.717, 343.163, 52821.318 23/12/31,18:19:29,01,08,1, 11.9,1,1, -10.072, 10550.725, 343.131, 52821.313 23/12/31,18:19:29,02,08,1, 11.9,1,1, -10.072, 10550.721, 343.168, 52821.345 23/12/31,18:19:29,03,08,1, 11.9,1,1, -10.072, 10550.743, 343.257, 52821.340 23/12/31,18:19:29,04,08,1, 11.9,1,1, -10.072, 10550.684, 343.146, 52821.322 23/12/31,18:19:29,05,08,1, 11.9,1,1, -10.072, 10550.696, 343.246, 52821.391 23/12/31,18:19:29,06,08,1, 11.9,1,1, -10.072, 10550.727, 343.216, 52821.340 23/12/31,18:19:29,07,08,1, 11.9,1,1, -10.072, 10550.681, 343.130, 52821.292 23/12/31,18:19:29,08,08,1, 11.9,1,1, -10.072, 10550.733, 343.277, 52821.390 23/12/31,18:19:29,09,08,1, 11.9,1,1, -10.072, 10550.714, 343.192, 52821.343 23/12/31,18:19:29,10,08,1, 11.9,1,1, -10.072, 10550.693, 343.194, 52821.301 23/12/31,18:19:29,11,08,1, 11.9,1,1, -10.072, 10550.731, 343.261, 52821.374 23/12/31,18:19:29,12,08,1, 11.9,1,1, -10.072, 10550.687, 343.178, 52821.212 23/12/31,18:19:29,13,08,1, 11.9,1,1, -10.072, 10550.688, 343.240, 52821.349 23/12/31,18:19:29,14,08,1, 11.9,1,1, -10.072, 10550.698, 343.319, 52821.382 23/12/31,18:19:29,15,08,1, 11.9,1,1, -10.072, 10550.647, 343.192, 52821.365 23/12/31,18:19:29,16,08,1, 11.9,1,1, -10.072, 10550.675, 343.253, 52821.400 23/12/31,18:19:29,17,08,1, 11.9,1,1, -10.072, 10550.684, 343.250, 52821.353 23/12/31,18:19:29,18,08,1, 11.9,1,1, -10.072, 10550.663, 343.224, 52821.376 23/12/31,18:19:29,19,08,1, 11.9,1,1, -10.072, 10550.678, 343.269, 52821.371 23/12/31,18:19:30,00,08,1, 11.9,1,1, -10.072, 10550.675, 343.269, 52821.371 23/12/31,18:19:30,01,08,1, 11.9,1,1, -10.072, 10550.643, 343.234, 52821.339 23/12/31,18:19:30,02,08,1, 11.9,1,1, -10.072, 10550.662, 343.292, 52821.369 23/12/31,18:19:30,03,08,1, 11.9,1,1, -10.072, 10550.616, 343.194, 52821.271 23/12/31,18:19:30,04,08,1, 11.9,1,1, -10.072, 10550.666, 343.270, 52821.410 23/12/31,18:19:30,05,08,1, 11.9,1,1, -10.072, 10550.679, 343.304, 52821.403 23/12/31,18:19:30,06,08,1, 11.9,1,1, -10.072, 10550.629, 343.191, 52821.256 23/12/31,18:19:30,07,08,1, 11.9,1,1, -10.072, 10550.622, 343.254, 52821.323 23/12/31,18:19:30,08,08,1, 11.9,1,1, -10.072, 10550.634, 343.298, 52821.401 23/12/31,18:19:30,09,08,1, 11.9,1,1, -10.072, 10550.611, 343.230, 52821.323 23/12/31,18:19:30,10,08,1, 11.9,1,1, -10.072, 10550.638, 343.343, 52821.425 23/12/31,18:19:30,11,08,1, 11.9,1,1, -10.072, 10550.608, 343.247, 52821.333 23/12/31,18:19:30,12,08,1, 11.9,1,1, -10.072, 10550.612, 343.262, 52821.398 23/12/31,18:19:30,13,08,1, 11.9,1,1, -10.072, 10550.634, 343.314, 52821.386 23/12/31,18:19:30,14,08,1, 11.9,1,1, -10.072, 10550.625, 343.248, 52821.392 23/12/31,18:19:30,15,08,1, 11.9,1,1, -10.072, 10550.613, 343.285, 52821.356 23/12/31,18:19:30,16,08,1, 11.9,1,1, -10.072, 10550.610, 343.344, 52821.453 23/12/31,18:19:30,17,08,1, 11.9,1,1, -10.072, 10550.604, 343.252, 52821.344 23/12/31,18:19:30,18,08,1, 11.9,1,1, -10.072, 10550.600, 343.303, 52821.376 23/12/31,18:19:30,19,08,1, 11.9,1,1, -10.072, 10550.624, 343.316, 52821.388 23/12/31,18:19:31,00,08,1, 11.9,1,1, -10.072, 10550.617, 343.316, 52821.388 23/12/31,18:19:31,01,08,1, 11.9,1,1, -10.072, 10550.600, 343.305, 52821.362 23/12/31,18:19:31,02,08,1, 11.9,1,1, -10.072, 10550.618, 343.259, 52821.370 23/12/31,18:19:31,03,08,1, 11.9,1,1, -10.072, 10550.595, 343.271, 52821.404 23/12/31,18:19:31,04,08,1, 11.9,1,1, -10.072, 10550.607, 343.315, 52821.362 23/12/31,18:19:31,05,08,1, 11.9,1,1, -10.072, 10550.583, 343.244, 52821.508 23/12/31,18:19:31,06,08,1, 11.9,1,1, -10.072, 10550.596, 343.269, 52821.392 23/12/31,18:19:31,07,08,1, 11.9,1,1, -10.072, 10550.581, 343.308, 52821.406 23/12/31,18:19:31,08,08,1, 11.9,1,1, -10.072, 10550.566, 343.241, 52821.356 23/12/31,18:19:31,09,08,1, 11.9,1,1, -10.072, 10550.568, 343.290, 52821.367 23/12/31,18:19:31,10,08,1, 11.9,1,1, -10.072, 10550.566, 343.300, 52821.377 23/12/31,18:19:31,11,08,1, 11.9,1,1, -10.072, 10550.578, 343.240, 52821.350 23/12/31,18:19:31,12,08,1, 11.9,1,1, -10.072, 10550.607, 343.309, 52821.395 23/12/31,18:19:31,13,08,1, 11.9,1,1, -10.072, 10550.570, 343.263, 52821.379 23/12/31,18:19:31,14,08,1, 11.9,1,1, -10.072, 10550.539, 343.239, 52821.313 23/12/31,18:19:31,15,08,1, 11.9,1,1, -10.072, 10550.566, 343.282, 52821.361 23/12/31,18:19:31,16,08,1, 11.9,1,1, -10.072, 10550.540, 343.236, 52821.352 23/12/31,18:19:31,17,08,1, 11.9,1,1, -10.072, 10550.520, 343.261, 52821.355 23/12/31,18:19:31,18,08,1, 11.9,1,1, -10.072, 10550.568, 343.334, 52821.449 23/12/31,18:19:31,19,08,1, 11.9,1,1, -10.072, 10550.529, 343.223, 52821.353 23/12/31,18:19:32,00,08,1, 11.8,1,1, -10.073, 10550.525, 343.223, 52821.353 23/12/31,18:19:32,01,08,1, 11.8,1,1, -10.073, 10550.554, 343.260, 52821.372 23/12/31,18:19:32,02,08,1, 11.8,1,1, -10.073, 10550.520, 343.196, 52821.342 23/12/31,18:19:32,03,08,1, 11.8,1,1, -10.073, 10550.535, 343.280, 52821.405 23/12/31,18:19:32,04,08,1, 11.8,1,1, -10.073, 10550.526, 343.245, 52821.384 23/12/31,18:19:32,05,08,1, 11.8,1,1, -10.073, 10550.539, 343.213, 52821.367 23/12/31,18:19:32,06,08,1, 11.8,1,1, -10.073, 10550.533, 343.288, 52821.423 23/12/31,18:19:32,07,08,1, 11.8,1,1, -10.073, 10550.521, 343.206, 52821.361 23/12/31,18:19:32,08,08,1, 11.8,1,1, -10.073, 10550.500, 343.227, 52821.381 23/12/31,18:19:32,09,08,1, 11.8,1,1, -10.073, 10550.514, 343.252, 52821.456 23/12/31,18:19:32,10,08,1, 11.8,1,1, -10.073, 10550.503, 343.180, 52821.355 23/12/31,18:19:32,11,08,1, 11.8,1,1, -10.073, 10550.504, 343.264, 52821.372 23/12/31,18:19:32,12,08,1, 11.8,1,1, -10.073, 10550.515, 343.251, 52821.395 23/12/31,18:19:32,13,08,1, 11.8,1,1, -10.073, 10550.492, 343.164, 52821.355 23/12/31,18:19:32,14,08,1, 11.8,1,1, -10.073, 10550.496, 343.284, 52821.453 23/12/31,18:19:32,15,08,1, 11.8,1,1, -10.073, 10550.496, 343.235, 52821.365 23/12/31,18:19:32,16,08,1, 11.8,1,1, -10.073, 10550.470, 343.185, 52821.332 23/12/31,18:19:32,17,08,1, 11.8,1,1, -10.073, 10550.507, 343.256, 52821.429 23/12/31,18:19:32,18,08,1, 11.8,1,1, -10.073, 10550.492, 343.207, 52821.398 23/12/31,18:19:32,19,08,1, 11.8,1,1, -10.073, 10550.472, 343.204, 52821.390 23/12/31,18:19:33,00,08,1, 11.9,1,1, -10.077, 10550.467, 343.204, 52821.390 23/12/31,18:19:33,01,08,1, 11.9,1,1, -10.077, 10550.460, 343.155, 52821.279 23/12/31,18:19:33,02,08,1, 11.9,1,1, -10.077, 10550.471, 343.212, 52821.424 23/12/31,18:19:33,03,08,1, 11.9,1,1, -10.077, 10550.493, 343.246, 52821.389 23/12/31,18:19:33,04,08,1, 11.9,1,1, -10.077, 10550.437, 343.133, 52821.351 23/12/31,18:19:33,05,08,1, 11.9,1,1, -10.077, 10550.479, 343.231, 52821.427 23/12/31,18:19:33,06,08,1, 11.9,1,1, -10.077, 10550.461, 343.151, 52821.332 23/12/31,18:19:33,07,08,1, 11.9,1,1, -10.077, 10550.423, 343.162, 52821.384 23/12/31,18:19:33,08,08,1, 11.9,1,1, -10.077, 10550.482, 343.233, 52821.498 23/12/31,18:19:33,09,08,1, 11.9,1,1, -10.077, 10550.459, 343.156, 52821.342 23/12/31,18:19:33,10,08,1, 11.9,1,1, -10.077, 10550.455, 343.190, 52821.439 23/12/31,18:19:33,11,08,1, 11.9,1,1, -10.077, 10550.446, 343.228, 52821.407 23/12/31,18:19:33,12,08,1, 11.9,1,1, -10.077, 10550.460, 343.114, 52821.360 23/12/31,18:19:33,13,08,1, 11.9,1,1, -10.077, 10550.450, 343.208, 52821.422 23/12/31,18:19:33,14,08,1, 11.9,1,1, -10.077, 10550.452, 343.191, 52821.404 23/12/31,18:19:33,15,08,1, 11.9,1,1, -10.077, 10550.420, 343.138, 52821.374 23/12/31,18:19:33,16,08,1, 11.9,1,1, -10.077, 10550.446, 343.216, 52821.440 23/12/31,18:19:33,17,08,1, 11.9,1,1, -10.077, 10550.466, 343.130, 52821.161 23/12/31,18:19:33,18,08,1, 11.9,1,1, -10.077, 10550.400, 343.139, 52821.357 23/12/31,18:19:33,19,08,1, 11.9,1,1, -10.077, 10550.432, 343.236, 52821.440 23/12/31,18:19:34,00,08,1, 11.9,1,1, -10.072, 10550.425, 343.236, 52821.440 23/12/31,18:19:34,01,08,1, 11.9,1,1, -10.072, 10550.409, 343.155, 52821.392 23/12/31,18:19:34,02,08,1, 11.9,1,1, -10.072, 10550.409, 343.194, 52821.425 23/12/31,18:19:34,03,08,1, 11.9,1,1, -10.072, 10550.404, 343.122, 52821.389 23/12/31,18:19:34,04,08,1, 11.9,1,1, -10.072, 10550.424, 343.171, 52821.415 23/12/31,18:19:34,05,08,1, 11.9,1,1, -10.072, 10550.408, 343.175, 52821.414 23/12/31,18:19:34,06,08,1, 11.9,1,1, -10.072, 10550.388, 343.103, 52821.349 23/12/31,18:19:34,07,08,1, 11.9,1,1, -10.072, 10550.424, 343.178, 52821.419 23/12/31,18:19:34,08,08,1, 11.9,1,1, -10.072, 10550.407, 343.162, 52821.368 23/12/31,18:19:34,09,08,1, 11.9,1,1, -10.072, 10550.373, 343.100, 52821.355 23/12/31,18:19:34,10,08,1, 11.9,1,1, -10.072, 10550.427, 343.218, 52821.438 23/12/31,18:19:34,11,08,1, 11.9,1,1, -10.072, 10550.371, 343.094, 52821.339 23/12/31,18:19:34,12,08,1, 11.9,1,1, -10.072, 10550.368, 343.141, 52821.407 23/12/31,18:19:34,13,08,1, 11.9,1,1, -10.072, 10550.402, 343.150, 52821.393 23/12/31,18:19:34,14,08,1, 11.9,1,1, -10.072, 10550.389, 343.076, 52821.515 23/12/31,18:19:34,15,08,1, 11.9,1,1, -10.072, 10550.369, 343.138, 52821.314 23/12/31,18:19:34,16,08,1, 11.9,1,1, -10.072, 10550.364, 343.113, 52821.375 23/12/31,18:19:34,17,08,1, 11.9,1,1, -10.072, 10550.373, 343.087, 52821.376 23/12/31,18:19:34,18,08,1, 11.9,1,1, -10.072, 10550.383, 343.146, 52821.415 23/12/31,18:19:34,19,08,1, 11.9,1,1, -10.072, 10550.389, 343.081, 52821.340 23/12/31,18:19:35,00,08,1, 11.9,1,1, -10.071, 10550.383, 343.081, 52821.340 23/12/31,18:19:35,01,08,1, 11.9,1,1, -10.071, 10550.390, 343.141, 52821.410 23/12/31,18:19:35,02,08,1, 11.9,1,1, -10.071, 10550.337, 343.056, 52821.358 23/12/31,18:19:35,03,08,1, 11.9,1,1, -10.071, 10550.361, 343.126, 52821.420 23/12/31,18:19:35,04,08,1, 11.9,1,1, -10.071, 10550.358, 343.140, 52821.392 23/12/31,18:19:35,05,08,1, 11.9,1,1, -10.071, 10550.354, 343.069, 52821.338 23/12/31,18:19:35,06,08,1, 11.9,1,1, -10.071, 10550.362, 343.151, 52821.417 23/12/31,18:19:35,07,08,1, 11.9,1,1, -10.071, 10550.361, 343.103, 52821.424 23/12/31,18:19:35,08,08,1, 11.9,1,1, -10.071, 10550.348, 343.074, 52821.365 23/12/31,18:19:35,09,08,1, 11.9,1,1, -10.071, 10550.344, 343.132, 52821.400 23/12/31,18:19:35,10,08,1, 11.9,1,1, -10.071, 10550.343, 343.066, 52821.348 23/12/31,18:19:35,11,08,1, 11.9,1,1, -10.071, 10550.339, 343.052, 52821.327 23/12/31,18:19:35,12,08,1, 11.9,1,1, -10.071, 10550.381, 343.107, 52821.329 23/12/31,18:19:35,13,08,1, 11.9,1,1, -10.071, 10550.335, 343.037, 52821.339 23/12/31,18:19:35,14,08,1, 11.9,1,1, -10.071, 10550.336, 343.114, 52821.253 23/12/31,18:19:35,15,08,1, 11.9,1,1, -10.071, 10550.341, 343.075, 52821.387 23/12/31,18:19:35,16,08,1, 11.9,1,1, -10.071, 10550.331, 343.028, 52821.278 23/12/31,18:19:35,17,08,1, 11.9,1,1, -10.071, 10550.363, 343.094, 52821.364 23/12/31,18:19:35,18,08,1, 11.9,1,1, -10.071, 10550.347, 343.049, 52821.348 23/12/31,18:19:35,19,08,1, 11.9,1,1, -10.071, 10550.342, 343.057, 52821.349 23/12/31,18:19:36,00,08,1, 11.9,1,1, -10.072, 10550.342, 343.057, 52821.349 23/12/31,18:19:36,01,08,1, 11.9,1,1, -10.072, 10550.317, 343.020, 52821.277 23/12/31,18:19:36,02,08,1, 11.9,1,1, -10.072, 10550.333, 343.093, 52821.351 23/12/31,18:19:36,03,08,1, 11.9,1,1, -10.072, 10550.333, 343.084, 52821.375 23/12/31,18:19:36,04,08,1, 11.9,1,1, -10.072, 10550.318, 343.015, 52821.268 23/12/31,18:19:36,05,08,1, 11.9,1,1, -10.072, 10550.353, 343.071, 52821.359 23/12/31,18:19:36,06,08,1, 11.9,1,1, -10.072, 10550.329, 343.096, 52821.335 23/12/31,18:19:36,07,08,1, 11.9,1,1, -10.072, 10550.325, 343.020, 52821.293 23/12/31,18:19:36,08,08,1, 11.9,1,1, -10.072, 10550.335, 343.106, 52821.378 23/12/31,18:19:36,09,08,1, 11.9,1,1, -10.072, 10550.279, 343.026, 52821.339 23/12/31,18:19:36,10,08,1, 11.9,1,1, -10.072, 10550.310, 343.020, 52821.330 23/12/31,18:19:36,11,08,1, 11.9,1,1, -10.072, 10550.323, 343.049, 52821.324 23/12/31,18:19:36,12,08,1, 11.9,1,1, -10.072, 10550.315, 343.004, 52821.340 23/12/31,18:19:36,13,08,1, 11.9,1,1, -10.072, 10550.312, 343.035, 52821.335 23/12/31,18:19:36,14,08,1, 11.9,1,1, -10.072, 10550.327, 343.080, 52821.363 23/12/31,18:19:36,15,08,1, 11.9,1,1, -10.072, 10550.263, 342.986, 52821.289 23/12/31,18:19:36,16,08,1, 11.9,1,1, -10.072, 10550.305, 343.045, 52821.345 23/12/31,18:19:36,17,08,1, 11.9,1,1, -10.072, 10550.290, 343.030, 52821.311 23/12/31,18:19:36,18,08,1, 11.9,1,1, -10.072, 10550.284, 342.984, 52821.238 23/12/31,18:19:36,19,08,1, 11.9,1,1, -10.072, 10550.323, 343.071, 52821.361 23/12/31,18:19:37,00,08,1, 11.9,1,1, -10.072, 10550.317, 343.071, 52821.361 23/12/31,18:19:37,01,08,1, 11.9,1,1, -10.072, 10550.276, 343.005, 52821.346 23/12/31,18:19:37,02,08,1, 11.9,1,1, -10.072, 10550.309, 343.054, 52821.400 23/12/31,18:19:37,03,08,1, 11.9,1,1, -10.072, 10550.293, 342.943, 52821.349 23/12/31,18:19:37,04,08,1, 11.9,1,1, -10.072, 10550.290, 342.990, 52821.338 23/12/31,18:19:37,05,08,1, 11.9,1,1, -10.072, 10550.309, 343.012, 52821.402 23/12/31,18:19:37,06,08,1, 11.9,1,1, -10.072, 10550.279, 342.954, 52821.323 23/12/31,18:19:37,07,08,1, 11.9,1,1, -10.072, 10550.300, 343.038, 52821.333 23/12/31,18:19:37,08,08,1, 11.9,1,1, -10.072, 10550.271, 342.988, 52821.327 23/12/31,18:19:37,09,08,1, 11.9,1,1, -10.072, 10550.280, 342.936, 52821.244 23/12/31,18:19:37,10,08,1, 11.9,1,1, -10.072, 10550.289, 343.035, 52821.302 23/12/31,18:19:37,11,08,1, 11.9,1,1, -10.072, 10550.266, 342.939, 52821.245 23/12/31,18:19:37,12,08,1, 11.9,1,1, -10.072, 10550.298, 342.954, 52821.241 23/12/31,18:19:37,13,08,1, 11.9,1,1, -10.072, 10550.300, 343.006, 52821.316 23/12/31,18:19:37,14,08,1, 11.9,1,1, -10.072, 10550.245, 342.942, 52821.225 23/12/31,18:19:37,15,08,1, 11.9,1,1, -10.072, 10550.292, 342.989, 52821.231 23/12/31,18:19:37,16,08,1, 11.9,1,1, -10.072, 10550.299, 342.979, 52821.312 23/12/31,18:19:37,17,08,1, 11.9,1,1, -10.072, 10550.287, 342.930, 52821.252 23/12/31,18:19:37,18,08,1, 11.9,1,1, -10.072, 10550.308, 343.006, 52821.280 23/12/31,18:19:37,19,08,1, 11.9,1,1, -10.072, 10550.310, 342.954, 52821.476 23/12/31,18:19:38,00,08,1, 11.9,1,1, -10.073, 10550.308, 342.954, 52821.476 23/12/31,18:19:38,01,08,1, 11.9,1,1, -10.073, 10550.297, 343.020, 52821.364 23/12/31,18:19:38,02,08,1, 11.9,1,1, -10.073, 10550.254, 342.878, 52821.174 23/12/31,18:19:38,03,08,1, 11.9,1,1, -10.073, 10550.267, 342.916, 52821.241 23/12/31,18:19:38,04,08,1, 11.9,1,1, -10.073, 10550.268, 342.955, 52821.226 23/12/31,18:19:38,05,08,1, 11.9,1,1, -10.073, 10550.277, 342.896, 52821.253 23/12/31,18:19:38,06,08,1, 11.9,1,1, -10.073, 10550.278, 342.944, 52821.210 23/12/31,18:19:38,07,08,1, 11.9,1,1, -10.073, 10550.267, 342.960, 52821.312 23/12/31,18:19:38,08,08,1, 11.9,1,1, -10.073, 10550.215, 342.861, 52821.180 23/12/31,18:19:38,09,08,1, 11.9,1,1, -10.073, 10550.284, 342.977, 52821.362 23/12/31,18:19:38,10,08,1, 11.9,1,1, -10.073, 10550.241, 342.860, 52821.168 23/12/31,18:19:38,11,08,1, 11.9,1,1, -10.073, 10550.275, 342.884, 52821.251 23/12/31,18:19:38,12,08,1, 11.9,1,1, -10.073, 10550.272, 342.934, 52821.272 23/12/31,18:19:38,13,08,1, 11.9,1,1, -10.073, 10550.237, 342.813, 52821.178 23/12/31,18:19:38,14,08,1, 11.9,1,1, -10.073, 10550.313, 342.874, 52821.029 23/12/31,18:19:38,15,08,1, 11.9,1,1, -10.073, 10550.278, 342.895, 52821.187 23/12/31,18:19:38,16,08,1, 11.9,1,1, -10.073, 10550.255, 342.856, 52821.307 23/12/31,18:19:38,17,08,1, 11.9,1,1, -10.073, 10550.257, 342.868, 52821.228 23/12/31,18:19:38,18,08,1, 11.9,1,1, -10.073, 10550.262, 342.877, 52821.213 23/12/31,18:19:38,19,08,1, 11.9,1,1, -10.073, 10550.272, 342.850, 52821.190 23/12/31,18:19:39,00,08,1, 11.9,1,1, -10.072, 10550.267, 342.850, 52821.190 23/12/31,18:19:39,01,08,1, 11.9,1,1, -10.072, 10550.228, 342.781, 52821.192 23/12/31,18:19:39,02,08,1, 11.9,1,1, -10.072, 10550.259, 342.849, 52821.274 23/12/31,18:19:39,03,08,1, 11.9,1,1, -10.072, 10550.285, 342.839, 52821.168 23/12/31,18:19:39,04,08,1, 11.9,1,1, -10.072, 10550.229, 342.734, 52821.125 23/12/31,18:19:39,05,08,1, 11.9,1,1, -10.072, 10550.273, 342.790, 52821.163 23/12/31,18:19:39,06,08,1, 11.9,1,1, -10.072, 10550.262, 342.809, 52821.194 23/12/31,18:19:39,07,08,1, 11.9,1,1, -10.072, 10550.239, 342.742, 52821.169 23/12/31,18:19:39,08,08,1, 11.9,1,1, -10.072, 10550.263, 342.830, 52821.191 23/12/31,18:19:39,09,08,1, 11.9,1,1, -10.072, 10550.247, 342.780, 52821.218 23/12/31,18:19:39,10,08,1, 11.9,1,1, -10.072, 10550.244, 342.763, 52821.202 23/12/31,18:19:39,11,08,1, 11.9,1,1, -10.072, 10550.282, 342.836, 52821.206 23/12/31,18:19:39,12,08,1, 11.9,1,1, -10.072, 10550.242, 342.721, 52821.121 23/12/31,18:19:39,13,08,1, 11.9,1,1, -10.072, 10550.268, 342.807, 52821.165 23/12/31,18:19:39,14,08,1, 11.9,1,1, -10.072, 10550.251, 342.799, 52821.153 23/12/31,18:19:39,15,08,1, 11.9,1,1, -10.072, 10550.232, 342.737, 52821.158 23/12/31,18:19:39,16,08,1, 11.9,1,1, -10.072, 10550.259, 342.780, 52821.151 23/12/31,18:19:39,17,08,1, 11.9,1,1, -10.072, 10550.241, 342.758, 52821.138 23/12/31,18:19:39,18,08,1, 11.9,1,1, -10.072, 10550.205, 342.717, 52821.101 23/12/31,18:19:39,19,08,1, 11.9,1,1, -10.072, 10550.269, 342.813, 52821.057 23/12/31,18:19:40,00,08,1, 11.9,1,1, -10.070, 10550.267, 342.813, 52821.057 23/12/31,18:19:40,01,08,1, 11.9,1,1, -10.070, 10550.253, 342.762, 52821.177 23/12/31,18:19:40,02,08,1, 11.9,1,1, -10.070, 10550.233, 342.767, 52821.173 23/12/31,18:19:40,03,08,1, 11.9,1,1, -10.070, 10550.231, 342.729, 52821.107 23/12/31,18:19:40,04,08,1, 11.9,1,1, -10.070, 10550.246, 342.765, 52821.135 23/12/31,18:19:40,05,08,1, 11.9,1,1, -10.070, 10550.229, 342.753, 52821.133 23/12/31,18:19:40,06,08,1, 11.9,1,1, -10.070, 10550.210, 342.740, 52821.145 23/12/31,18:19:40,07,08,1, 11.9,1,1, -10.070, 10550.247, 342.763, 52821.140 23/12/31,18:19:40,08,08,1, 11.9,1,1, -10.070, 10550.218, 342.697, 52821.084 23/12/31,18:19:40,09,08,1, 11.9,1,1, -10.070, 10550.206, 342.684, 52821.051 23/12/31,18:19:40,10,08,1, 11.9,1,1, -10.070, 10550.248, 342.754, 52821.096 23/12/31,18:19:40,11,08,1, 11.9,1,1, -10.070, 10550.204, 342.667, 52821.027 23/12/31,18:19:40,12,08,1, 11.9,1,1, -10.070, 10550.217, 342.705, 52821.173 23/12/31,18:19:40,13,08,1, 11.9,1,1, -10.070, 10550.222, 342.717, 52821.138 23/12/31,18:19:40,14,08,1, 11.9,1,1, -10.070, 10550.202, 342.635, 52821.032 23/12/31,18:19:40,15,08,1, 11.9,1,1, -10.070, 10550.211, 342.727, 52821.191 23/12/31,18:19:40,16,08,1, 11.9,1,1, -10.070, 10550.220, 342.688, 52821.150 23/12/31,18:19:40,17,08,1, 11.9,1,1, -10.070, 10550.220, 342.639, 52821.091 23/12/31,18:19:40,18,08,1, 11.9,1,1, -10.070, 10550.239, 342.716, 52821.152 23/12/31,18:19:40,19,08,1, 11.9,1,1, -10.070, 10550.202, 342.659, 52821.108 23/12/31,18:19:41,00,08,1, 11.9,1,1, -10.069, 10550.200, 342.659, 52821.108 23/12/31,18:19:41,01,08,1, 11.9,1,1, -10.069, 10550.200, 342.701, 52821.124 23/12/31,18:19:41,02,08,1, 11.9,1,1, -10.069, 10550.197, 342.608, 52821.062 23/12/31,18:19:41,03,08,1, 11.9,1,1, -10.069, 10550.188, 342.670, 52821.090 23/12/31,18:19:41,04,08,1, 11.9,1,1, -10.069, 10550.220, 342.675, 52821.096 23/12/31,18:19:41,05,08,1, 11.9,1,1, -10.069, 10550.185, 342.602, 52821.067 23/12/31,18:19:41,06,08,1, 11.9,1,1, -10.069, 10550.208, 342.656, 52821.122 23/12/31,18:19:41,07,08,1, 11.9,1,1, -10.069, 10550.171, 342.651, 52821.107 23/12/31,18:19:41,08,08,1, 11.9,1,1, -10.069, 10550.177, 342.608, 52821.074 23/12/31,18:19:41,09,08,1, 11.9,1,1, -10.069, 10550.215, 342.672, 52821.086 23/12/31,18:19:41,10,08,1, 11.9,1,1, -10.069, 10550.166, 342.593, 52821.058 23/12/31,18:19:41,11,08,1, 11.9,1,1, -10.069, 10550.197, 342.627, 52821.137 23/12/31,18:19:41,12,08,1, 11.9,1,1, -10.069, 10550.206, 342.649, 52821.091 23/12/31,18:19:41,13,08,1, 11.9,1,1, -10.069, 10550.156, 342.528, 52821.043 23/12/31,18:19:41,14,08,1, 11.9,1,1, -10.069, 10550.186, 342.654, 52821.128 23/12/31,18:19:41,15,08,1, 11.9,1,1, -10.069, 10550.188, 342.608, 52821.074 23/12/31,18:19:41,16,08,1, 11.9,1,1, -10.069, 10550.130, 342.568, 52821.017 23/12/31,18:19:41,17,08,1, 11.9,1,1, -10.069, 10550.186, 342.655, 52821.125 23/12/31,18:19:41,18,08,1, 11.9,1,1, -10.069, 10550.159, 342.586, 52821.031 23/12/31,18:19:41,19,08,1, 11.9,1,1, -10.069, 10550.143, 342.585, 52821.048 23/12/31,18:19:42,00,08,1, 11.9,1,1, -10.073, 10550.141, 342.585, 52821.048 23/12/31,18:19:42,01,08,1, 11.9,1,1, -10.073, 10550.146, 342.558, 52821.012 23/12/31,18:19:42,02,08,1, 11.9,1,1, -10.073, 10550.166, 342.603, 52821.136 23/12/31,18:19:42,03,08,1, 11.9,1,1, -10.073, 10550.138, 342.600, 52821.104 23/12/31,18:19:42,04,08,1, 11.9,1,1, -10.073, 10550.146, 342.539, 52821.061 23/12/31,18:19:42,05,08,1, 11.9,1,1, -10.073, 10550.173, 342.615, 52821.072 23/12/31,18:19:42,06,08,1, 11.9,1,1, -10.073, 10550.170, 342.581, 52821.051 23/12/31,18:19:42,07,08,1, 11.9,1,1, -10.073, 10550.168, 342.537, 52821.020 23/12/31,18:19:42,08,08,1, 11.9,1,1, -10.073, 10550.177, 342.624, 52821.098 23/12/31,18:19:42,09,08,1, 11.9,1,1, -10.073, 10550.136, 342.562, 52821.064 23/12/31,18:19:42,10,08,1, 11.9,1,1, -10.073, 10550.107, 342.544, 52821.028 23/12/31,18:19:42,11,08,1, 11.9,1,1, -10.073, 10550.160, 342.629, 52821.071 23/12/31,18:19:42,12,08,1, 11.9,1,1, -10.073, 10550.147, 342.539, 52820.992 23/12/31,18:19:42,13,08,1, 11.9,1,1, -10.073, 10550.170, 342.589, 52821.084 23/12/31,18:19:42,14,08,1, 11.9,1,1, -10.073, 10550.137, 342.571, 52821.039 23/12/31,18:19:42,15,08,1, 11.9,1,1, -10.073, 10550.122, 342.511, 52821.036 23/12/31,18:19:42,16,08,1, 11.9,1,1, -10.073, 10550.122, 342.582, 52821.107 23/12/31,18:19:42,17,08,1, 11.9,1,1, -10.073, 10550.127, 342.551, 52821.076 23/12/31,18:19:42,18,08,1, 11.9,1,1, -10.073, 10550.118, 342.551, 52821.068 23/12/31,18:19:42,19,08,1, 11.9,1,1, -10.073, 10550.145, 342.591, 52821.071 23/12/31,18:19:43,00,08,1, 11.9,1,1, -10.070, 10550.141, 342.591, 52821.071 23/12/31,18:19:43,01,08,1, 11.9,1,1, -10.070, 10550.102, 342.580, 52821.036 23/12/31,18:19:43,02,08,1, 11.9,1,1, -10.070, 10550.155, 342.576, 52821.081 23/12/31,18:19:43,03,08,1, 11.9,1,1, -10.070, 10550.097, 342.511, 52821.012 23/12/31,18:19:43,04,08,1, 11.9,1,1, -10.070, 10550.105, 342.578, 52821.113 23/12/31,18:19:43,05,08,1, 11.9,1,1, -10.070, 10550.111, 342.574, 52821.072 23/12/31,18:19:43,06,08,1, 11.9,1,1, -10.070, 10550.074, 342.513, 52821.038 23/12/31,18:19:43,07,08,1, 11.9,1,1, -10.070, 10550.111, 342.604, 52821.122 23/12/31,18:19:43,08,08,1, 11.9,1,1, -10.070, 10550.103, 342.549, 52821.000 23/12/31,18:19:43,09,08,1, 11.9,1,1, -10.070, 10550.074, 342.536, 52821.003 23/12/31,18:19:43,10,08,1, 11.9,1,1, -10.070, 10550.094, 342.604, 52821.078 23/12/31,18:19:43,11,08,1, 11.9,1,1, -10.070, 10550.064, 342.519, 52821.087 23/12/31,18:19:43,12,08,1, 11.9,1,1, -10.070, 10550.080, 342.596, 52821.070 23/12/31,18:19:43,13,08,1, 11.9,1,1, -10.070, 10550.088, 342.617, 52821.144 23/12/31,18:19:43,14,08,1, 11.9,1,1, -10.070, 10550.053, 342.543, 52821.044 23/12/31,18:19:43,15,08,1, 11.9,1,1, -10.070, 10550.082, 342.616, 52821.117 23/12/31,18:19:43,16,08,1, 11.9,1,1, -10.070, 10550.057, 342.579, 52821.084 23/12/31,18:19:43,17,08,1, 11.9,1,1, -10.070, 10550.071, 342.541, 52821.049 23/12/31,18:19:43,18,08,1, 11.9,1,1, -10.070, 10550.075, 342.593, 52821.102 23/12/31,18:19:43,19,08,1, 11.9,1,1, -10.070, 10550.039, 342.560, 52821.030 23/12/31,18:19:44,00,08,1, 11.8,1,1, -10.068, 10550.033, 342.560, 52821.030 23/12/31,18:19:44,01,08,1, 11.8,1,1, -10.068, 10550.046, 342.637, 52821.153 23/12/31,18:19:44,02,08,1, 11.8,1,1, -10.068, 10550.027, 342.567, 52821.054 23/12/31,18:19:44,03,08,1, 11.8,1,1, -10.068, 10550.042, 342.604, 52821.085 23/12/31,18:19:44,04,08,1, 11.8,1,1, -10.068, 10550.041, 342.631, 52821.083 23/12/31,18:19:44,05,08,1, 11.8,1,1, -10.068, 10550.036, 342.570, 52821.028 23/12/31,18:19:44,06,08,1, 11.8,1,1, -10.068, 10550.050, 342.632, 52821.079 23/12/31,18:19:44,07,08,1, 11.8,1,1, -10.068, 10550.051, 342.554, 52821.080 23/12/31,18:19:44,08,08,1, 11.8,1,1, -10.068, 10550.052, 342.598, 52820.896 23/12/31,18:19:44,09,08,1, 11.8,1,1, -10.068, 10550.033, 342.652, 52821.131 23/12/31,18:19:44,10,08,1, 11.8,1,1, -10.068, 10550.030, 342.581, 52821.064 23/12/31,18:19:44,11,08,1, 11.8,1,1, -10.068, 10550.022, 342.597, 52821.095 23/12/31,18:19:44,12,08,1, 11.8,1,1, -10.068, 10550.067, 342.669, 52821.089 23/12/31,18:19:44,13,08,1, 11.8,1,1, -10.068, 10550.034, 342.570, 52821.042 23/12/31,18:19:44,14,08,1, 11.8,1,1, -10.068, 10550.036, 342.618, 52821.083 23/12/31,18:19:44,15,08,1, 11.8,1,1, -10.068, 10550.054, 342.661, 52821.148 23/12/31,18:19:44,16,08,1, 11.8,1,1, -10.068, 10550.036, 342.608, 52821.048 23/12/31,18:19:44,17,08,1, 11.8,1,1, -10.068, 10550.041, 342.646, 52821.056 23/12/31,18:19:44,18,08,1, 11.8,1,1, -10.068, 10550.028, 342.618, 52821.096 23/12/31,18:19:44,19,08,1, 11.8,1,1, -10.068, 10550.013, 342.609, 52821.073 23/12/31,18:19:45,00,08,1, 12.0,1,1, -10.074, 10550.008, 342.609, 52821.073 23/12/31,18:19:45,01,08,1, 12.0,1,1, -10.074, 10550.039, 342.609, 52821.038 23/12/31,18:19:45,02,08,1, 12.0,1,1, -10.074, 10550.008, 342.637, 52821.148 23/12/31,18:19:45,03,08,1, 12.0,1,1, -10.074, 10549.992, 342.684, 52821.112 23/12/31,18:19:45,04,08,1, 12.0,1,1, -10.074, 10550.033, 342.607, 52821.093 23/12/31,18:19:45,05,08,1, 12.0,1,1, -10.074, 10550.016, 342.685, 52821.294 23/12/31,18:19:45,06,08,1, 12.0,1,1, -10.074, 10550.069, 342.708, 52821.169 23/12/31,18:19:45,07,08,1, 12.0,1,1, -10.074, 10550.023, 342.629, 52821.104 23/12/31,18:19:45,08,08,1, 12.0,1,1, -10.074, 10550.008, 342.717, 52821.119 23/12/31,18:19:45,09,08,1, 12.0,1,1, -10.074, 10550.017, 342.695, 52821.163 23/12/31,18:19:45,10,08,1, 12.0,1,1, -10.074, 10549.979, 342.629, 52821.085 23/12/31,18:19:45,11,08,1, 12.0,1,1, -10.074, 10550.011, 342.714, 52821.181 23/12/31,18:19:45,12,08,1, 12.0,1,1, -10.074, 10550.012, 342.655, 52821.096 23/12/31,18:19:45,13,08,1, 12.0,1,1, -10.074, 10550.006, 342.677, 52821.022 23/12/31,18:19:45,14,08,1, 12.0,1,1, -10.074, 10550.030, 342.738, 52821.170 23/12/31,18:19:45,15,08,1, 12.0,1,1, -10.074, 10549.994, 342.666, 52821.089 23/12/31,18:19:45,16,08,1, 12.0,1,1, -10.074, 10549.999, 342.697, 52821.034 23/12/31,18:19:45,17,08,1, 12.0,1,1, -10.074, 10550.026, 342.735, 52821.206 23/12/31,18:19:45,18,08,1, 12.0,1,1, -10.074, 10549.986, 342.661, 52821.137 23/12/31,18:19:45,19,08,1, 12.0,1,1, -10.074, 10549.999, 342.731, 52821.110 23/12/31,18:19:46,00,08,1, 11.9,1,1, -10.073, 10549.991, 342.731, 52821.110 23/12/31,18:19:46,01,08,1, 11.9,1,1, -10.073, 10549.990, 342.706, 52821.076 23/12/31,18:19:46,02,08,1, 11.9,1,1, -10.073, 10550.032, 342.772, 52821.169 23/12/31,18:19:46,03,08,1, 11.9,1,1, -10.073, 10550.006, 342.717, 52821.087 23/12/31,18:19:46,04,08,1, 11.9,1,1, -10.073, 10549.984, 342.720, 52821.043 23/12/31,18:19:46,05,08,1, 11.9,1,1, -10.073, 10550.019, 342.779, 52821.189 23/12/31,18:19:46,06,08,1, 11.9,1,1, -10.073, 10549.999, 342.723, 52821.091 23/12/31,18:19:46,07,08,1, 11.9,1,1, -10.073, 10549.984, 342.760, 52821.068 23/12/31,18:19:46,08,08,1, 11.9,1,1, -10.073, 10550.036, 342.800, 52821.145 23/12/31,18:19:46,09,08,1, 11.9,1,1, -10.073, 10549.984, 342.753, 52821.084 23/12/31,18:19:46,10,08,1, 11.9,1,1, -10.073, 10550.016, 342.793, 52821.158 23/12/31,18:19:46,11,08,1, 11.9,1,1, -10.073, 10550.008, 342.795, 52821.107 23/12/31,18:19:46,12,08,1, 11.9,1,1, -10.073, 10549.985, 342.751, 52821.075 23/12/31,18:19:46,13,08,1, 11.9,1,1, -10.073, 10550.008, 342.832, 52821.147 23/12/31,18:19:46,14,08,1, 11.9,1,1, -10.073, 10549.996, 342.805, 52821.127 23/12/31,18:19:46,15,08,1, 11.9,1,1, -10.073, 10549.977, 342.765, 52821.127 23/12/31,18:19:46,16,08,1, 11.9,1,1, -10.073, 10550.018, 342.877, 52821.189 23/12/31,18:19:46,17,08,1, 11.9,1,1, -10.073, 10549.999, 342.786, 52821.132 23/12/31,18:19:46,18,08,1, 11.9,1,1, -10.073, 10550.005, 342.829, 52821.140 23/12/31,18:19:46,19,08,1, 11.9,1,1, -10.073, 10550.005, 342.857, 52821.166 23/12/31,18:19:47,00,08,1, 11.9,1,1, -10.070, 10549.999, 342.857, 52821.166 23/12/31,18:19:47,01,08,1, 11.9,1,1, -10.070, 10549.994, 342.866, 52821.175 23/12/31,18:19:47,02,08,1, 11.9,1,1, -10.070, 10549.986, 342.849, 52821.145 23/12/31,18:19:47,03,08,1, 11.9,1,1, -10.070, 10549.966, 342.820, 52821.117 23/12/31,18:19:47,04,08,1, 11.9,1,1, -10.070, 10550.004, 342.894, 52821.204 23/12/31,18:19:47,05,08,1, 11.9,1,1, -10.070, 10549.978, 342.830, 52821.134 23/12/31,18:19:47,06,08,1, 11.9,1,1, -10.070, 10549.982, 342.851, 52821.195 23/12/31,18:19:47,07,08,1, 11.9,1,1, -10.070, 10549.998, 342.885, 52821.189 23/12/31,18:19:47,08,08,1, 11.9,1,1, -10.070, 10549.948, 342.825, 52821.146 23/12/31,18:19:47,09,08,1, 11.9,1,1, -10.070, 10549.997, 342.932, 52821.194 23/12/31,18:19:47,10,08,1, 11.9,1,1, -10.070, 10549.974, 342.901, 52821.205 23/12/31,18:19:47,11,08,1, 11.9,1,1, -10.070, 10549.932, 342.871, 52821.151 23/12/31,18:19:47,12,08,1, 11.9,1,1, -10.070, 10549.989, 342.914, 52821.195 23/12/31,18:19:47,13,08,1, 11.9,1,1, -10.070, 10549.955, 342.908, 52821.180 23/12/31,18:19:47,14,08,1, 11.9,1,1, -10.070, 10549.990, 342.885, 52821.117 23/12/31,18:19:47,15,08,1, 11.9,1,1, -10.070, 10549.989, 342.974, 52821.202 23/12/31,18:19:47,16,08,1, 11.9,1,1, -10.070, 10549.959, 342.879, 52821.134 23/12/31,18:19:47,17,08,1, 11.9,1,1, -10.070, 10549.954, 342.924, 52821.009 23/12/31,18:19:47,18,08,1, 11.9,1,1, -10.070, 10549.978, 342.948, 52821.259 23/12/31,18:19:47,19,08,1, 11.9,1,1, -10.070, 10549.975, 342.896, 52821.097 23/12/31,18:19:48,00,08,1, 11.9,1,1, -10.069, 10549.974, 342.896, 52821.097 23/12/31,18:19:48,01,08,1, 11.9,1,1, -10.069, 10549.956, 342.926, 52821.218 23/12/31,18:19:48,02,08,1, 11.9,1,1, -10.069, 10549.959, 342.919, 52821.170 23/12/31,18:19:48,03,08,1, 11.9,1,1, -10.069, 10549.993, 342.982, 52821.212 23/12/31,18:19:48,04,08,1, 11.9,1,1, -10.069, 10549.948, 342.915, 52821.153 23/12/31,18:19:48,05,08,1, 11.9,1,1, -10.069, 10549.962, 342.941, 52821.202 23/12/31,18:19:48,06,08,1, 11.9,1,1, -10.069, 10549.964, 342.981, 52821.165 23/12/31,18:19:48,07,08,1, 11.9,1,1, -10.069, 10549.956, 342.936, 52821.150 23/12/31,18:19:48,08,08,1, 11.9,1,1, -10.069, 10549.967, 342.992, 52821.218 23/12/31,18:19:48,09,08,1, 11.9,1,1, -10.069, 10549.963, 343.000, 52821.204 23/12/31,18:19:48,10,08,1, 11.9,1,1, -10.069, 10549.942, 342.955, 52821.188 23/12/31,18:19:48,11,08,1, 11.9,1,1, -10.069, 10549.948, 343.054, 52821.203 23/12/31,18:19:48,12,08,1, 11.9,1,1, -10.069, 10549.939, 342.978, 52821.186 23/12/31,18:19:48,13,08,1, 11.9,1,1, -10.069, 10549.955, 342.994, 52821.179 23/12/31,18:19:48,14,08,1, 11.9,1,1, -10.069, 10549.940, 343.062, 52821.238 23/12/31,18:19:48,15,08,1, 11.9,1,1, -10.069, 10549.905, 342.971, 52821.190 23/12/31,18:19:48,16,08,1, 11.9,1,1, -10.069, 10549.954, 343.052, 52821.237 23/12/31,18:19:48,17,08,1, 11.9,1,1, -10.069, 10549.948, 343.049, 52821.239 23/12/31,18:19:48,18,08,1, 11.9,1,1, -10.069, 10549.919, 342.991, 52821.157 23/12/31,18:19:48,19,08,1, 11.9,1,1, -10.069, 10549.955, 343.090, 52821.210 23/12/31,18:19:49,00,08,1, 11.8,1,1, -10.073, 10549.949, 343.090, 52821.210 23/12/31,18:19:49,01,08,1, 11.8,1,1, -10.073, 10549.937, 343.028, 52821.118 23/12/31,18:19:49,02,08,1, 11.8,1,1, -10.073, 10549.955, 343.109, 52821.324 23/12/31,18:19:49,03,08,1, 11.8,1,1, -10.073, 10549.932, 343.058, 52821.213 23/12/31,18:19:49,04,08,1, 11.8,1,1, -10.073, 10549.942, 343.065, 52821.131 23/12/31,18:19:49,05,08,1, 11.8,1,1, -10.073, 10549.926, 343.134, 52821.291 23/12/31,18:19:49,06,08,1, 11.8,1,1, -10.073, 10549.920, 343.054, 52821.240 23/12/31,18:19:49,07,08,1, 11.8,1,1, -10.073, 10549.919, 343.117, 52821.232 23/12/31,18:19:49,08,08,1, 11.8,1,1, -10.073, 10549.931, 343.138, 52821.277 23/12/31,18:19:49,09,08,1, 11.8,1,1, -10.073, 10549.935, 343.068, 52821.213 23/12/31,18:19:49,10,08,1, 11.8,1,1, -10.073, 10549.946, 343.174, 52821.241 23/12/31,18:19:49,11,08,1, 11.8,1,1, -10.073, 10549.935, 343.121, 52821.248 23/12/31,18:19:49,12,08,1, 11.8,1,1, -10.073, 10549.916, 343.098, 52821.257 23/12/31,18:19:49,13,08,1, 11.8,1,1, -10.073, 10549.912, 343.166, 52821.252 23/12/31,18:19:49,14,08,1, 11.8,1,1, -10.073, 10549.909, 343.113, 52821.182 23/12/31,18:19:49,15,08,1, 11.8,1,1, -10.073, 10549.919, 343.158, 52821.276 23/12/31,18:19:49,16,08,1, 11.8,1,1, -10.073, 10549.918, 343.184, 52821.191 23/12/31,18:19:49,17,08,1, 11.8,1,1, -10.073, 10549.885, 343.088, 52821.160 23/12/31,18:19:49,18,08,1, 11.8,1,1, -10.073, 10549.938, 343.184, 52821.261 23/12/31,18:19:49,19,08,1, 11.8,1,1, -10.073, 10549.930, 343.174, 52821.295 23/12/31,18:19:50,00,08,1, 11.8,1,1, -10.073, 10549.924, 343.174, 52821.295 23/12/31,18:19:50,01,08,1, 11.8,1,1, -10.073, 10549.921, 343.210, 52821.302 23/12/31,18:19:50,02,08,1, 11.8,1,1, -10.073, 10549.920, 343.146, 52821.216 23/12/31,18:19:50,03,08,1, 11.8,1,1, -10.073, 10549.896, 343.139, 52821.198 23/12/31,18:19:50,04,08,1, 11.8,1,1, -10.073, 10549.940, 343.225, 52821.230 23/12/31,18:19:50,05,08,1, 11.8,1,1, -10.073, 10549.907, 343.172, 52821.202 23/12/31,18:19:50,06,08,1, 11.8,1,1, -10.073, 10549.910, 343.214, 52821.257 23/12/31,18:19:50,07,08,1, 11.8,1,1, -10.073, 10549.911, 343.240, 52821.241 23/12/31,18:19:50,08,08,1, 11.8,1,1, -10.073, 10549.902, 343.175, 52821.207 23/12/31,18:19:50,09,08,1, 11.8,1,1, -10.073, 10549.919, 343.247, 52821.249 23/12/31,18:19:50,10,08,1, 11.8,1,1, -10.073, 10549.898, 343.216, 52821.233 23/12/31,18:19:50,11,08,1, 11.8,1,1, -10.073, 10549.888, 343.187, 52821.193 23/12/31,18:19:50,12,08,1, 11.8,1,1, -10.073, 10549.912, 343.254, 52821.242 23/12/31,18:19:50,13,08,1, 11.8,1,1, -10.073, 10549.895, 343.197, 52821.212 23/12/31,18:19:50,14,08,1, 11.8,1,1, -10.073, 10549.864, 343.191, 52821.166 23/12/31,18:19:50,15,08,1, 11.8,1,1, -10.073, 10549.907, 343.246, 52821.284 23/12/31,18:19:50,16,08,1, 11.8,1,1, -10.073, 10549.905, 343.218, 52821.191 23/12/31,18:19:50,17,08,1, 11.8,1,1, -10.073, 10549.862, 343.240, 52821.191 23/12/31,18:19:50,18,08,1, 11.8,1,1, -10.073, 10549.878, 343.278, 52821.202 23/12/31,18:19:50,19,08,1, 11.8,1,1, -10.073, 10549.871, 343.214, 52821.183 23/12/31,18:19:51,00,08,1, 11.8,1,1, -10.073, 10549.866, 343.214, 52821.183 23/12/31,18:19:51,01,08,1, 11.8,1,1, -10.073, 10549.854, 343.259, 52821.220 23/12/31,18:19:51,02,08,1, 11.8,1,1, -10.073, 10549.856, 343.208, 52821.160 23/12/31,18:19:51,03,08,1, 11.8,1,1, -10.073, 10549.879, 343.295, 52821.270 23/12/31,18:19:51,04,08,1, 11.8,1,1, -10.073, 10549.876, 343.250, 52821.244 23/12/31,18:19:51,05,08,1, 11.8,1,1, -10.073, 10549.871, 343.234, 52821.193 23/12/31,18:19:51,06,08,1, 11.8,1,1, -10.073, 10549.910, 343.339, 52821.294 23/12/31,18:19:51,07,08,1, 11.8,1,1, -10.073, 10549.855, 343.239, 52821.246 23/12/31,18:19:51,08,08,1, 11.8,1,1, -10.073, 10549.867, 343.268, 52821.181 23/12/31,18:19:51,09,08,1, 11.8,1,1, -10.073, 10549.867, 343.325, 52821.198 23/12/31,18:19:51,10,08,1, 11.8,1,1, -10.073, 10549.853, 343.244, 52821.169 23/12/31,18:19:51,11,08,1, 11.8,1,1, -10.073, 10549.860, 343.330, 52821.328 23/12/31,18:19:51,12,08,1, 11.8,1,1, -10.073, 10549.876, 343.334, 52821.319 23/12/31,18:19:51,13,08,1, 11.8,1,1, -10.073, 10549.853, 343.268, 52821.141 23/12/31,18:19:51,14,08,1, 11.8,1,1, -10.073, 10549.871, 343.340, 52821.234 23/12/31,18:19:51,15,08,1, 11.8,1,1, -10.073, 10549.879, 343.288, 52821.150 23/12/31,18:19:51,16,08,1, 11.8,1,1, -10.073, 10549.847, 343.276, 52821.194 23/12/31,18:19:51,17,08,1, 11.8,1,1, -10.073, 10549.859, 343.356, 52821.275 23/12/31,18:19:51,18,08,1, 11.8,1,1, -10.073, 10549.817, 343.261, 52821.218 23/12/31,18:19:51,19,08,1, 11.8,1,1, -10.073, 10549.853, 343.316, 52821.238 23/12/31,18:19:52,00,08,1, 11.9,1,1, -10.074, 10549.849, 343.316, 52821.238 23/12/31,18:19:52,01,08,1, 11.9,1,1, -10.074, 10549.826, 343.264, 52821.213 23/12/31,18:19:52,02,08,1, 11.9,1,1, -10.074, 10549.851, 343.320, 52821.255 23/12/31,18:19:52,03,08,1, 11.9,1,1, -10.074, 10549.831, 343.332, 52821.243 23/12/31,18:19:52,04,08,1, 11.9,1,1, -10.074, 10549.827, 343.305, 52821.168 23/12/31,18:19:52,05,08,1, 11.9,1,1, -10.074, 10549.849, 343.354, 52821.255 23/12/31,18:19:52,06,08,1, 11.9,1,1, -10.074, 10549.828, 343.296, 52821.233 23/12/31,18:19:52,07,08,1, 11.9,1,1, -10.074, 10549.809, 343.298, 52821.198 23/12/31,18:19:52,08,08,1, 11.9,1,1, -10.074, 10549.834, 343.389, 52821.243 23/12/31,18:19:52,09,08,1, 11.9,1,1, -10.074, 10549.832, 343.314, 52821.228 23/12/31,18:19:52,10,08,1, 11.9,1,1, -10.074, 10549.821, 343.342, 52821.207 23/12/31,18:19:52,11,08,1, 11.9,1,1, -10.074, 10549.837, 343.389, 52821.245 23/12/31,18:19:52,12,08,1, 11.9,1,1, -10.074, 10549.790, 343.303, 52821.187 23/12/31,18:19:52,13,08,1, 11.9,1,1, -10.074, 10549.823, 343.381, 52821.225 23/12/31,18:19:52,14,08,1, 11.9,1,1, -10.074, 10549.805, 343.361, 52821.216 23/12/31,18:19:52,15,08,1, 11.9,1,1, -10.074, 10549.779, 343.342, 52821.209 23/12/31,18:19:52,16,08,1, 11.9,1,1, -10.074, 10549.814, 343.402, 52821.247 23/12/31,18:19:52,17,08,1, 11.9,1,1, -10.074, 10549.801, 343.350, 52821.248 23/12/31,18:19:52,18,08,1, 11.9,1,1, -10.074, 10549.798, 343.346, 52821.178 23/12/31,18:19:52,19,08,1, 11.9,1,1, -10.074, 10549.834, 343.395, 52821.211 23/12/31,18:19:53,00,08,1, 11.9,1,1, -10.073, 10549.833, 343.395, 52821.211 23/12/31,18:19:53,01,08,1, 11.9,1,1, -10.073, 10549.819, 343.355, 52821.192 23/12/31,18:19:53,02,08,1, 11.9,1,1, -10.073, 10549.805, 343.414, 52821.261 23/12/31,18:19:53,03,08,1, 11.9,1,1, -10.073, 10549.778, 343.367, 52821.198 23/12/31,18:19:53,04,08,1, 11.9,1,1, -10.073, 10549.794, 343.436, 52821.213 23/12/31,18:19:53,05,08,1, 11.9,1,1, -10.073, 10549.786, 343.386, 52821.212 23/12/31,18:19:53,06,08,1, 11.9,1,1, -10.073, 10549.787, 343.354, 52821.177 23/12/31,18:19:53,07,08,1, 11.9,1,1, -10.073, 10549.778, 343.441, 52821.273 23/12/31,18:19:53,08,08,1, 11.9,1,1, -10.073, 10549.770, 343.346, 52821.191 23/12/31,18:19:53,09,08,1, 11.9,1,1, -10.073, 10549.799, 343.387, 52821.199 23/12/31,18:19:53,10,08,1, 11.9,1,1, -10.073, 10549.772, 343.427, 52821.224 23/12/31,18:19:53,11,08,1, 11.9,1,1, -10.073, 10549.759, 343.361, 52821.193 23/12/31,18:19:53,12,08,1, 11.9,1,1, -10.073, 10549.764, 343.437, 52821.200 23/12/31,18:19:53,13,08,1, 11.9,1,1, -10.073, 10549.745, 343.424, 52821.232 23/12/31,18:19:53,14,08,1, 11.9,1,1, -10.073, 10549.764, 343.359, 52821.204 23/12/31,18:19:53,15,08,1, 11.9,1,1, -10.073, 10549.785, 343.441, 52821.232 23/12/31,18:19:53,16,08,1, 11.9,1,1, -10.073, 10549.756, 343.386, 52821.173 23/12/31,18:19:53,17,08,1, 11.9,1,1, -10.073, 10549.766, 343.382, 52821.166 23/12/31,18:19:53,18,08,1, 11.9,1,1, -10.073, 10549.771, 343.433, 52821.266 23/12/31,18:19:53,19,08,1, 11.9,1,1, -10.073, 10549.759, 343.364, 52821.165 23/12/31,18:19:54,00,08,1, 11.9,1,1, -10.070, 10549.757, 343.364, 52821.165 23/12/31,18:19:54,01,08,1, 11.9,1,1, -10.070, 10549.751, 343.422, 52821.217 23/12/31,18:19:54,02,08,1, 11.9,1,1, -10.070, 10549.730, 343.353, 52821.187 23/12/31,18:19:54,03,08,1, 11.9,1,1, -10.070, 10549.741, 343.416, 52821.174 23/12/31,18:19:54,04,08,1, 11.9,1,1, -10.070, 10549.751, 343.441, 52821.248 23/12/31,18:19:54,05,08,1, 11.9,1,1, -10.070, 10549.725, 343.369, 52821.155 23/12/31,18:19:54,06,08,1, 11.9,1,1, -10.070, 10549.752, 343.427, 52821.257 23/12/31,18:19:54,07,08,1, 11.9,1,1, -10.070, 10549.724, 343.398, 52821.185 23/12/31,18:19:54,08,08,1, 11.9,1,1, -10.070, 10549.724, 343.409, 52821.192 23/12/31,18:19:54,09,08,1, 11.9,1,1, -10.070, 10549.737, 343.444, 52821.211 23/12/31,18:19:54,10,08,1, 11.9,1,1, -10.070, 10549.710, 343.353, 52821.148 23/12/31,18:19:54,11,08,1, 11.9,1,1, -10.070, 10549.725, 343.435, 52821.214 23/12/31,18:19:54,12,08,1, 11.9,1,1, -10.070, 10549.729, 343.403, 52821.190 23/12/31,18:19:54,13,08,1, 11.9,1,1, -10.070, 10549.711, 343.389, 52821.150 23/12/31,18:19:54,14,08,1, 11.9,1,1, -10.070, 10549.721, 343.477, 52821.238 23/12/31,18:19:54,15,08,1, 11.9,1,1, -10.070, 10549.707, 343.428, 52821.201 23/12/31,18:19:54,16,08,1, 11.9,1,1, -10.070, 10549.683, 343.382, 52821.104 23/12/31,18:19:54,17,08,1, 11.9,1,1, -10.070, 10549.699, 343.470, 52821.231 23/12/31,18:19:54,18,08,1, 11.9,1,1, -10.070, 10549.693, 343.397, 52821.116 23/12/31,18:19:54,19,08,1, 11.9,1,1, -10.070, 10549.689, 343.448, 52821.196 23/12/31,18:19:55,00,08,1, 11.9,1,1, -10.074, 10549.682, 343.448, 52821.196 23/12/31,18:19:55,01,08,1, 11.9,1,1, -10.074, 10549.686, 343.383, 52821.222 23/12/31,18:19:55,02,08,1, 11.9,1,1, -10.074, 10549.702, 343.457, 52821.190 23/12/31,18:19:55,03,08,1, 11.9,1,1, -10.074, 10549.702, 343.451, 52821.247 23/12/31,18:19:55,04,08,1, 11.9,1,1, -10.074, 10549.671, 343.370, 52821.083 23/12/31,18:19:55,05,08,1, 11.9,1,1, -10.074, 10549.697, 343.500, 52821.274 23/12/31,18:19:55,06,08,1, 11.9,1,1, -10.074, 10549.689, 343.432, 52821.191 23/12/31,18:19:55,07,08,1, 11.9,1,1, -10.074, 10549.655, 343.414, 52821.137 23/12/31,18:19:55,08,08,1, 11.9,1,1, -10.074, 10549.695, 343.466, 52821.197 23/12/31,18:19:55,09,08,1, 11.9,1,1, -10.074, 10549.662, 343.393, 52821.123 23/12/31,18:19:55,10,08,1, 11.9,1,1, -10.074, 10549.650, 343.449, 52820.981 23/12/31,18:19:55,11,08,1, 11.9,1,1, -10.074, 10549.648, 343.484, 52821.214 23/12/31,18:19:55,12,08,1, 11.9,1,1, -10.074, 10549.620, 343.410, 52821.194 23/12/31,18:19:55,13,08,1, 11.9,1,1, -10.074, 10549.642, 343.500, 52821.255 23/12/31,18:19:55,14,08,1, 11.9,1,1, -10.074, 10549.630, 343.456, 52821.128 23/12/31,18:19:55,15,08,1, 11.9,1,1, -10.074, 10549.651, 343.438, 52821.163 23/12/31,18:19:55,16,08,1, 11.9,1,1, -10.074, 10549.671, 343.506, 52821.199 23/12/31,18:19:55,17,08,1, 11.9,1,1, -10.074, 10549.644, 343.444, 52821.148 23/12/31,18:19:55,18,08,1, 11.9,1,1, -10.074, 10549.638, 343.477, 52821.198 23/12/31,18:19:55,19,08,1, 11.9,1,1, -10.074, 10549.623, 343.532, 52821.376 23/12/31,18:19:56,00,08,1, 11.9,1,1, -10.072, 10549.616, 343.532, 52821.376 23/12/31,18:19:56,01,08,1, 11.9,1,1, -10.072, 10549.620, 343.479, 52821.201 23/12/31,18:19:56,02,08,1, 11.9,1,1, -10.072, 10549.625, 343.499, 52821.243 23/12/31,18:19:56,03,08,1, 11.9,1,1, -10.072, 10549.588, 343.436, 52821.153 23/12/31,18:19:56,04,08,1, 11.9,1,1, -10.072, 10549.653, 343.521, 52821.228 23/12/31,18:19:56,05,08,1, 11.9,1,1, -10.072, 10549.596, 343.449, 52821.167 23/12/31,18:19:56,06,08,1, 11.9,1,1, -10.072, 10549.603, 343.460, 52821.114 23/12/31,18:19:56,07,08,1, 11.9,1,1, -10.072, 10549.636, 343.506, 52821.218 23/12/31,18:19:56,08,08,1, 11.9,1,1, -10.072, 10549.599, 343.415, 52821.133 23/12/31,18:19:56,09,08,1, 11.9,1,1, -10.072, 10549.606, 343.495, 52821.183 23/12/31,18:19:56,10,08,1, 11.9,1,1, -10.072, 10549.635, 343.504, 52821.209 23/12/31,18:19:56,11,08,1, 11.9,1,1, -10.072, 10549.580, 343.432, 52821.187 23/12/31,18:19:56,12,08,1, 11.9,1,1, -10.072, 10549.637, 343.520, 52821.215 23/12/31,18:19:56,13,08,1, 11.9,1,1, -10.072, 10549.614, 343.469, 52821.229 23/12/31,18:19:56,14,08,1, 11.9,1,1, -10.072, 10549.592, 343.425, 52821.186 23/12/31,18:19:56,15,08,1, 11.9,1,1, -10.072, 10549.612, 343.498, 52821.208 23/12/31,18:19:56,16,08,1, 11.9,1,1, -10.072, 10549.602, 343.452, 52821.170 23/12/31,18:19:56,17,08,1, 11.9,1,1, -10.072, 10549.598, 343.473, 52821.154 23/12/31,18:19:56,18,08,1, 11.9,1,1, -10.072, 10549.614, 343.493, 52821.241 23/12/31,18:19:56,19,08,1, 11.9,1,1, -10.072, 10549.585, 343.436, 52821.162 23/12/31,18:19:57,00,08,1, 11.9,1,1, -10.069, 10549.582, 343.436, 52821.162 23/12/31,18:19:57,01,08,1, 11.9,1,1, -10.069, 10549.592, 343.476, 52821.202 23/12/31,18:19:57,02,08,1, 11.9,1,1, -10.069, 10549.569, 343.503, 52821.498 23/12/31,18:19:57,03,08,1, 11.9,1,1, -10.069, 10549.577, 343.538, 52821.502 23/12/31,18:19:57,04,08,1, 11.9,1,1, -10.069, 10549.581, 343.514, 52821.495 23/12/31,18:19:57,05,08,1, 11.9,1,1, -10.069, 10549.607, 343.576, 52821.526 23/12/31,18:19:57,06,08,1, 11.9,1,1, -10.069, 10549.582, 343.517, 52821.498 23/12/31,18:19:57,07,08,1, 11.9,1,1, -10.069, 10549.611, 343.552, 52821.502 23/12/31,18:19:57,08,08,1, 11.9,1,1, -10.069, 10549.592, 343.521, 52821.500 23/12/31,18:19:57,09,08,1, 11.9,1,1, -10.069, 10549.603, 343.549, 52821.504 23/12/31,18:19:57,10,08,1, 11.9,1,1, -10.069, 10549.600, 343.526, 52821.501 23/12/31,18:19:57,11,08,1, 11.9,1,1, -10.069, 10549.598, 343.528, 52821.467 23/12/31,18:19:57,12,08,1, 11.9,1,1, -10.069, 10549.588, 343.498, 52821.439 23/12/31,18:19:57,13,08,1, 11.9,1,1, -10.069, 10549.592, 343.501, 52821.478 23/12/31,18:19:57,14,08,1, 11.9,1,1, -10.069, 10549.593, 343.543, 52821.542 23/12/31,18:19:57,15,08,1, 11.9,1,1, -10.069, 10549.589, 343.543, 52821.537 23/12/31,18:19:57,16,08,1, 11.9,1,1, -10.069, 10549.580, 343.544, 52821.540 23/12/31,18:19:57,17,08,1, 11.9,1,1, -10.069, 10549.583, 343.522, 52821.559 23/12/31,18:19:57,18,08,1, 11.9,1,1, -10.069, 10549.591, 343.536, 52821.536 23/12/31,18:19:57,19,08,1, 11.9,1,1, -10.069, 10549.555, 343.526, 52821.533 23/12/31,18:19:58,00,08,1, 11.9,1,1, -10.072, 10549.549, 343.526, 52821.533 23/12/31,18:19:58,01,08,1, 11.9,1,1, -10.072, 10549.551, 343.511, 52821.485 23/12/31,18:19:58,02,08,1, 11.9,1,1, -10.072, 10549.571, 343.533, 52821.525 23/12/31,18:19:58,03,08,1, 11.9,1,1, -10.072, 10549.589, 343.520, 52821.484 23/12/31,18:19:58,04,08,1, 11.9,1,1, -10.072, 10549.577, 343.542, 52821.546 23/12/31,18:19:58,05,08,1, 11.9,1,1, -10.072, 10549.560, 343.526, 52821.530 23/12/31,18:19:58,06,08,1, 11.9,1,1, -10.072, 10549.569, 343.548, 52821.596 23/12/31,18:19:58,07,08,1, 11.9,1,1, -10.072, 10549.568, 343.509, 52821.532 23/12/31,18:19:58,08,08,1, 11.9,1,1, -10.072, 10549.576, 343.547, 52821.553 23/12/31,18:19:58,09,08,1, 11.9,1,1, -10.072, 10549.568, 343.537, 52821.540 23/12/31,18:19:58,10,08,1, 11.9,1,1, -10.072, 10549.584, 343.515, 52821.515 23/12/31,18:19:58,11,08,1, 11.9,1,1, -10.072, 10549.570, 343.510, 52821.525 23/12/31,18:19:58,12,08,1, 11.9,1,1, -10.072, 10549.579, 343.519, 52821.542 23/12/31,18:19:58,13,08,1, 11.9,1,1, -10.072, 10549.575, 343.525, 52821.515 23/12/31,18:19:58,14,08,1, 11.9,1,1, -10.072, 10549.551, 343.523, 52821.569 23/12/31,18:19:58,15,08,1, 11.9,1,1, -10.072, 10549.557, 343.515, 52821.546 23/12/31,18:19:58,16,08,1, 11.9,1,1, -10.072, 10549.562, 343.520, 52821.519 23/12/31,18:19:58,17,08,1, 11.9,1,1, -10.072, 10549.540, 343.519, 52821.559 23/12/31,18:19:58,18,08,1, 11.9,1,1, -10.072, 10549.546, 343.521, 52821.562 23/12/31,18:19:58,19,08,1, 11.9,1,1, -10.072, 10549.548, 343.541, 52821.574 23/12/31,18:19:59,00,08,1, 11.9,1,1, -10.073, 10549.541, 343.541, 52821.574 23/12/31,18:19:59,01,08,1, 11.9,1,1, -10.073, 10549.549, 343.540, 52821.569 23/12/31,18:19:59,02,08,1, 11.9,1,1, -10.073, 10549.557, 343.530, 52821.536 23/12/31,18:19:59,03,08,1, 11.9,1,1, -10.073, 10549.555, 343.522, 52821.565 23/12/31,18:19:59,04,08,1, 11.9,1,1, -10.073, 10549.539, 343.488, 52821.564 23/12/31,18:19:59,05,08,1, 11.9,1,1, -10.073, 10549.562, 343.508, 52821.576 23/12/31,18:19:59,06,08,1, 11.9,1,1, -10.073, 10549.555, 343.507, 52821.565 23/12/31,18:19:59,07,08,1, 11.9,1,1, -10.073, 10549.552, 343.509, 52821.546 23/12/31,18:19:59,08,08,1, 11.9,1,1, -10.073, 10549.552, 343.501, 52821.589 23/12/31,18:19:59,09,08,1, 11.9,1,1, -10.073, 10549.526, 343.502, 52821.615 23/12/31,18:19:59,10,08,1, 11.9,1,1, -10.073, 10549.538, 343.515, 52821.574 23/12/31,18:19:59,11,08,1, 11.9,1,1, -10.073, 10549.537, 343.463, 52821.543 23/12/31,18:19:59,12,08,1, 11.9,1,1, -10.073, 10549.551, 343.513, 52821.590 23/12/31,18:19:59,13,08,1, 11.9,1,1, -10.073, 10549.563, 343.505, 52821.611 23/12/31,18:19:59,14,08,1, 11.9,1,1, -10.073, 10549.507, 343.507, 52821.579 23/12/31,18:19:59,15,08,1, 11.9,1,1, -10.073, 10549.559, 343.511, 52821.593 23/12/31,18:19:59,16,08,1, 11.9,1,1, -10.073, 10549.544, 343.497, 52821.542 23/12/31,18:19:59,17,08,1, 11.9,1,1, -10.073, 10549.547, 343.496, 52821.626 23/12/31,18:19:59,18,08,1, 11.9,1,1, -10.073, 10549.547, 343.487, 52821.516 23/12/31,18:19:59,19,08,1, 11.9,1,1, -10.073, 10549.552, 343.484, 52821.543 23/12/31,18:20:00,00,08,1, 11.9,1,1, -10.071, 10549.549, 343.484, 52821.543 23/12/31,18:20:00,01,08,1, 11.9,1,1, -10.071, 10549.552, 343.500, 52821.579 23/12/31,18:20:00,02,08,1, 11.9,1,1, -10.071, 10549.564, 343.460, 52821.241 23/12/31,18:20:00,03,08,1, 11.9,1,1, -10.071, 10549.513, 343.448, 52821.258 23/12/31,18:20:00,04,08,1, 11.9,1,1, -10.071, 10549.513, 343.412, 52821.223 23/12/31,18:20:00,05,08,1, 11.9,1,1, -10.071, 10549.537, 343.469, 52821.231 23/12/31,18:20:00,06,08,1, 11.9,1,1, -10.071, 10549.491, 343.382, 52821.272 23/12/31,18:20:00,07,08,1, 11.9,1,1, -10.071, 10549.530, 343.437, 52821.279 23/12/31,18:20:00,08,08,1, 11.9,1,1, -10.071, 10549.533, 343.463, 52821.257 23/12/31,18:20:00,09,08,1, 11.9,1,1, -10.071, 10549.507, 343.417, 52821.228 23/12/31,18:20:00,10,08,1, 11.9,1,1, -10.071, 10549.537, 343.471, 52821.251 23/12/31,18:20:00,11,08,1, 11.9,1,1, -10.071, 10549.517, 343.423, 52821.238 23/12/31,18:20:00,12,08,1, 11.9,1,1, -10.071, 10549.517, 343.380, 52821.192 23/12/31,18:20:00,13,08,1, 11.9,1,1, -10.071, 10549.502, 343.489, 52821.273 23/12/31,18:20:00,14,08,1, 11.9,1,1, -10.071, 10549.508, 343.404, 52821.214 23/12/31,18:20:00,15,08,1, 11.9,1,1, -10.071, 10549.539, 343.416, 52821.203 23/12/31,18:20:00,16,08,1, 11.9,1,1, -10.071, 10549.558, 343.458, 52821.294 23/12/31,18:20:00,17,08,1, 11.9,1,1, -10.071, 10549.506, 343.368, 52821.194 23/12/31,18:20:00,18,08,1, 11.9,1,1, -10.071, 10549.544, 343.429, 52821.260 23/12/31,18:20:00,19,08,1, 11.9,1,1, -10.071, 10549.507, 343.425, 52821.191 23/12/31,18:20:01,00,08,1, 11.9,1,1, -10.071, 10549.499, 343.425, 52821.191 23/12/31,18:20:01,01,08,1, 11.9,1,1, -10.071, 10549.528, 343.469, 52821.297 23/12/31,18:20:01,02,08,1, 11.9,1,1, -10.071, 10549.516, 343.410, 52821.287 23/12/31,18:20:01,03,08,1, 11.9,1,1, -10.071, 10549.516, 343.392, 52821.197 23/12/31,18:20:01,04,08,1, 11.9,1,1, -10.071, 10549.566, 343.469, 52821.236 23/12/31,18:20:01,05,08,1, 11.9,1,1, -10.071, 10549.495, 343.429, 52821.466 23/12/31,18:20:01,06,08,1, 11.9,1,1, -10.071, 10549.509, 343.413, 52821.275 23/12/31,18:20:01,07,08,1, 11.9,1,1, -10.071, 10549.535, 343.456, 52821.293 23/12/31,18:20:01,08,08,1, 11.9,1,1, -10.071, 10549.513, 343.368, 52821.208 23/12/31,18:20:01,09,08,1, 11.9,1,1, -10.071, 10549.521, 343.406, 52821.275 23/12/31,18:20:01,10,08,1, 11.9,1,1, -10.071, 10549.541, 343.421, 52821.292 23/12/31,18:20:01,11,08,1, 11.9,1,1, -10.071, 10549.543, 343.390, 52821.168 23/12/31,18:20:01,12,08,1, 11.9,1,1, -10.071, 10549.540, 343.444, 52821.221 23/12/31,18:20:01,13,08,1, 11.9,1,1, -10.071, 10549.525, 343.348, 52821.235 23/12/31,18:20:01,14,08,1, 11.9,1,1, -10.071, 10549.545, 343.396, 52821.264 23/12/31,18:20:01,15,08,1, 11.9,1,1, -10.071, 10549.563, 343.423, 52821.255 23/12/31,18:20:01,16,08,1, 11.9,1,1, -10.071, 10549.548, 343.371, 52821.268 23/12/31,18:20:01,17,08,1, 11.9,1,1, -10.071, 10549.537, 343.353, 52821.177 23/12/31,18:20:01,18,08,1, 11.9,1,1, -10.071, 10549.528, 343.413, 52821.290 23/12/31,18:20:01,19,08,1, 11.9,1,1, -10.071, 10549.540, 343.332, 52821.161 23/12/31,18:20:02,00,08,1, 11.8,1,1, -10.072, 10549.532, 343.332, 52821.161 23/12/31,18:20:02,01,08,1, 11.8,1,1, -10.072, 10549.540, 343.384, 52821.233 23/12/31,18:20:02,02,08,1, 11.8,1,1, -10.072, 10549.539, 343.361, 52821.192 23/12/31,18:20:02,03,08,1, 11.8,1,1, -10.072, 10549.526, 343.415, 52821.260 23/12/31,18:20:02,04,08,1, 11.8,1,1, -10.072, 10549.521, 343.341, 52821.176 23/12/31,18:20:02,05,08,1, 11.8,1,1, -10.072, 10549.486, 343.368, 52821.189 23/12/31,18:20:02,06,08,1, 11.8,1,1, -10.072, 10549.550, 343.433, 52821.265 23/12/31,18:20:02,07,08,1, 11.8,1,1, -10.072, 10549.515, 343.319, 52821.166 23/12/31,18:20:02,08,08,1, 11.8,1,1, -10.072, 10549.520, 343.391, 52821.249 23/12/31,18:20:02,09,08,1, 11.8,1,1, -10.072, 10549.508, 343.377, 52821.236 23/12/31,18:20:02,10,08,1, 11.8,1,1, -10.072, 10549.509, 343.303, 52821.154 23/12/31,18:20:02,11,08,1, 11.8,1,1, -10.072, 10549.510, 343.372, 52821.250 23/12/31,18:20:02,12,08,1, 11.8,1,1, -10.072, 10549.553, 343.383, 52821.243 23/12/31,18:20:02,13,08,1, 11.8,1,1, -10.072, 10549.518, 343.328, 52821.203 23/12/31,18:20:02,14,08,1, 11.8,1,1, -10.072, 10549.525, 343.395, 52821.227 23/12/31,18:20:02,15,08,1, 11.8,1,1, -10.072, 10549.498, 343.303, 52821.178 23/12/31,18:20:02,16,08,1, 11.8,1,1, -10.072, 10549.514, 343.352, 52821.217 23/12/31,18:20:02,17,08,1, 11.8,1,1, -10.072, 10549.527, 343.363, 52821.221 23/12/31,18:20:02,18,08,1, 11.8,1,1, -10.072, 10549.518, 343.303, 52821.146 23/12/31,18:20:02,19,08,1, 11.8,1,1, -10.072, 10549.511, 343.394, 52821.240 23/12/31,18:20:03,00,08,1, 11.8,1,1, -10.073, 10549.507, 343.394, 52821.240 23/12/31,18:20:03,01,08,1, 11.8,1,1, -10.073, 10549.543, 343.317, 52821.136 23/12/31,18:20:03,02,08,1, 11.8,1,1, -10.073, 10549.527, 343.398, 52821.292 23/12/31,18:20:03,03,08,1, 11.8,1,1, -10.073, 10549.495, 343.311, 52821.161 23/12/31,18:20:03,04,08,1, 11.8,1,1, -10.073, 10549.509, 343.330, 52821.169 23/12/31,18:20:03,05,08,1, 11.8,1,1, -10.073, 10549.526, 343.397, 52821.247 23/12/31,18:20:03,06,08,1, 11.8,1,1, -10.073, 10549.508, 343.310, 52821.167 23/12/31,18:20:03,07,08,1, 11.8,1,1, -10.073, 10549.512, 343.316, 52821.131 23/12/31,18:20:03,08,08,1, 11.8,1,1, -10.073, 10549.525, 343.376, 52821.157 23/12/31,18:20:03,09,08,1, 11.8,1,1, -10.073, 10549.513, 343.320, 52821.138 23/12/31,18:20:03,10,08,1, 11.8,1,1, -10.073, 10549.529, 343.342, 52821.199 23/12/31,18:20:03,11,08,1, 11.8,1,1, -10.073, 10549.535, 343.390, 52821.219 23/12/31,18:20:03,12,08,1, 11.8,1,1, -10.073, 10549.483, 343.329, 52821.183 23/12/31,18:20:03,13,08,1, 11.8,1,1, -10.073, 10549.528, 343.378, 52821.211 23/12/31,18:20:03,14,08,1, 11.8,1,1, -10.073, 10549.505, 343.304, 52821.153 23/12/31,18:20:03,15,08,1, 11.8,1,1, -10.073, 10549.508, 343.291, 52821.161 23/12/31,18:20:03,16,08,1, 11.8,1,1, -10.073, 10549.510, 343.361, 52821.229 23/12/31,18:20:03,17,08,1, 11.8,1,1, -10.073, 10549.528, 343.280, 52821.128 23/12/31,18:20:03,18,08,1, 11.8,1,1, -10.073, 10549.509, 343.322, 52821.159 23/12/31,18:20:03,19,08,1, 11.8,1,1, -10.073, 10549.498, 343.309, 52821.160 23/12/31,18:20:04,00,08,1, 11.9,1,1, -10.069, 10549.490, 343.309, 52821.160 23/12/31,18:20:04,01,08,1, 11.9,1,1, -10.069, 10549.500, 343.311, 52821.138 23/12/31,18:20:04,02,08,1, 11.9,1,1, -10.069, 10549.505, 343.337, 52821.148 23/12/31,18:20:04,03,08,1, 11.9,1,1, -10.069, 10549.494, 343.250, 52821.078 23/12/31,18:20:04,04,08,1, 11.9,1,1, -10.069, 10549.505, 343.346, 52821.180 23/12/31,18:20:04,05,08,1, 11.9,1,1, -10.069, 10549.478, 343.289, 52821.124 23/12/31,18:20:04,06,08,1, 11.9,1,1, -10.069, 10549.509, 343.275, 52821.124 23/12/31,18:20:04,07,08,1, 11.9,1,1, -10.069, 10549.503, 343.313, 52821.168 23/12/31,18:20:04,08,08,1, 11.9,1,1, -10.069, 10549.460, 343.269, 52821.133 23/12/31,18:20:04,09,08,1, 11.9,1,1, -10.069, 10549.506, 343.292, 52821.121 23/12/31,18:20:04,10,08,1, 11.9,1,1, -10.069, 10549.517, 343.300, 52821.106 23/12/31,18:20:04,11,08,1, 11.9,1,1, -10.069, 10549.482, 343.227, 52821.080 23/12/31,18:20:04,12,08,1, 11.9,1,1, -10.069, 10549.496, 343.285, 52821.057 23/12/31,18:20:04,13,08,1, 11.9,1,1, -10.069, 10549.509, 343.277, 52821.172 23/12/31,18:20:04,14,08,1, 11.9,1,1, -10.069, 10549.502, 343.245, 52821.071 23/12/31,18:20:04,15,08,1, 11.9,1,1, -10.069, 10549.506, 343.297, 52821.159 23/12/31,18:20:04,16,08,1, 11.9,1,1, -10.069, 10549.489, 343.259, 52821.104 23/12/31,18:20:04,17,08,1, 11.9,1,1, -10.069, 10549.500, 343.287, 52821.134 23/12/31,18:20:04,18,08,1, 11.9,1,1, -10.069, 10549.521, 343.300, 52821.115 23/12/31,18:20:04,19,08,1, 11.9,1,1, -10.069, 10549.484, 343.225, 52821.030 23/12/31,18:20:05,00,08,1, 11.9,1,1, -10.072, 10549.482, 343.225, 52821.030 23/12/31,18:20:05,01,08,1, 11.9,1,1, -10.072, 10549.481, 343.266, 52821.087 23/12/31,18:20:05,02,08,1, 11.9,1,1, -10.072, 10549.490, 343.230, 52821.005 23/12/31,18:20:05,03,08,1, 11.9,1,1, -10.072, 10549.495, 343.284, 52821.075 23/12/31,18:20:05,04,08,1, 11.9,1,1, -10.072, 10549.516, 343.246, 52821.119 23/12/31,18:20:05,05,08,1, 11.9,1,1, -10.072, 10549.476, 343.267, 52821.142 23/12/31,18:20:05,06,08,1, 11.9,1,1, -10.072, 10549.494, 343.317, 52821.287 23/12/31,18:20:05,07,08,1, 11.9,1,1, -10.072, 10549.503, 343.250, 52821.053 23/12/31,18:20:05,08,08,1, 11.9,1,1, -10.072, 10549.497, 343.233, 52821.082 23/12/31,18:20:05,09,08,1, 11.9,1,1, -10.072, 10549.499, 343.303, 52821.061 23/12/31,18:20:05,10,08,1, 11.9,1,1, -10.072, 10549.516, 343.207, 52821.028 23/12/31,18:20:05,11,08,1, 11.9,1,1, -10.072, 10549.500, 343.255, 52821.069 23/12/31,18:20:05,12,08,1, 11.9,1,1, -10.072, 10549.485, 343.269, 52821.048 23/12/31,18:20:05,13,08,1, 11.9,1,1, -10.072, 10549.503, 343.167, 52820.940 23/12/31,18:20:05,14,08,1, 11.9,1,1, -10.072, 10549.529, 343.292, 52821.062 23/12/31,18:20:05,15,08,1, 11.9,1,1, -10.072, 10549.490, 343.227, 52820.998 23/12/31,18:20:05,16,08,1, 11.9,1,1, -10.072, 10549.498, 343.231, 52821.036 23/12/31,18:20:05,17,08,1, 11.9,1,1, -10.072, 10549.524, 343.277, 52821.041 23/12/31,18:20:05,18,08,1, 11.9,1,1, -10.072, 10549.485, 343.182, 52820.952 23/12/31,18:20:05,19,08,1, 11.9,1,1, -10.072, 10549.510, 343.228, 52821.054 23/12/31,18:20:06,00,08,1, 11.9,1,1, -10.074, 10549.507, 343.228, 52821.054 23/12/31,18:20:06,01,08,1, 11.9,1,1, -10.074, 10549.519, 343.190, 52820.917 23/12/31,18:20:06,02,08,1, 11.9,1,1, -10.074, 10549.543, 343.246, 52821.074 23/12/31,18:20:06,03,08,1, 11.9,1,1, -10.074, 10549.529, 343.172, 52821.019 23/12/31,18:20:06,04,08,1, 11.9,1,1, -10.074, 10549.520, 343.175, 52820.992 23/12/31,18:20:06,05,08,1, 11.9,1,1, -10.074, 10549.514, 343.264, 52821.050 23/12/31,18:20:06,06,08,1, 11.9,1,1, -10.074, 10549.515, 343.186, 52821.002 23/12/31,18:20:06,07,08,1, 11.9,1,1, -10.074, 10549.508, 343.219, 52820.983 23/12/31,18:20:06,08,08,1, 11.9,1,1, -10.074, 10549.530, 343.260, 52821.002 23/12/31,18:20:06,09,08,1, 11.9,1,1, -10.074, 10549.491, 343.148, 52820.963 23/12/31,18:20:06,10,08,1, 11.9,1,1, -10.074, 10549.512, 343.251, 52821.030 23/12/31,18:20:06,11,08,1, 11.9,1,1, -10.074, 10549.487, 343.208, 52821.008 23/12/31,18:20:06,12,08,1, 11.9,1,1, -10.074, 10549.475, 343.147, 52820.967 23/12/31,18:20:06,13,08,1, 11.9,1,1, -10.074, 10549.509, 343.251, 52820.988 23/12/31,18:20:06,14,08,1, 11.9,1,1, -10.074, 10549.493, 343.154, 52820.967 23/12/31,18:20:06,15,08,1, 11.9,1,1, -10.074, 10549.498, 343.129, 52820.938 23/12/31,18:20:06,16,08,1, 11.9,1,1, -10.074, 10549.529, 343.234, 52820.994 23/12/31,18:20:06,17,08,1, 11.9,1,1, -10.074, 10549.496, 343.134, 52820.935 23/12/31,18:20:06,18,08,1, 11.9,1,1, -10.074, 10549.479, 343.191, 52821.133 23/12/31,18:20:06,19,08,1, 11.9,1,1, -10.074, 10549.488, 343.226, 52821.045 23/12/31,18:20:07,00,08,1, 11.8,1,1, -10.071, 10549.482, 343.226, 52821.045 23/12/31,18:20:07,01,08,1, 11.8,1,1, -10.071, 10549.499, 343.172, 52821.024 23/12/31,18:20:07,02,08,1, 11.8,1,1, -10.071, 10549.523, 343.193, 52821.055 23/12/31,18:20:07,03,08,1, 11.8,1,1, -10.071, 10549.485, 343.122, 52820.957 23/12/31,18:20:07,04,08,1, 11.8,1,1, -10.071, 10549.527, 343.180, 52821.002 23/12/31,18:20:07,05,08,1, 11.8,1,1, -10.071, 10549.489, 343.174, 52820.979 23/12/31,18:20:07,06,08,1, 11.8,1,1, -10.071, 10549.504, 343.148, 52820.951 23/12/31,18:20:07,07,08,1, 11.8,1,1, -10.071, 10549.536, 343.207, 52820.996 23/12/31,18:20:07,08,08,1, 11.8,1,1, -10.071, 10549.500, 343.149, 52820.959 23/12/31,18:20:07,09,08,1, 11.8,1,1, -10.071, 10549.499, 343.169, 52820.920 23/12/31,18:20:07,10,08,1, 11.8,1,1, -10.071, 10549.515, 343.204, 52820.941 23/12/31,18:20:07,11,08,1, 11.8,1,1, -10.071, 10549.524, 343.105, 52820.909 23/12/31,18:20:07,12,08,1, 11.8,1,1, -10.071, 10549.512, 343.180, 52820.955 23/12/31,18:20:07,13,08,1, 11.8,1,1, -10.071, 10549.510, 343.166, 52820.979 23/12/31,18:20:07,14,08,1, 11.8,1,1, -10.071, 10549.490, 343.159, 52820.906 23/12/31,18:20:07,15,08,1, 11.8,1,1, -10.071, 10549.530, 343.250, 52821.027 23/12/31,18:20:07,16,08,1, 11.8,1,1, -10.071, 10549.503, 343.169, 52820.950 23/12/31,18:20:07,17,08,1, 11.8,1,1, -10.071, 10549.477, 343.144, 52820.986 23/12/31,18:20:07,18,08,1, 11.8,1,1, -10.071, 10549.530, 343.216, 52820.975 23/12/31,18:20:07,19,08,1, 11.8,1,1, -10.071, 10549.490, 343.154, 52820.989 23/12/31,18:20:08,00,08,1, 11.9,1,1, -10.072, 10549.482, 343.154, 52820.989 23/12/31,18:20:08,01,08,1, 11.9,1,1, -10.072, 10549.509, 343.202, 52820.973 23/12/31,18:20:08,02,08,1, 11.9,1,1, -10.072, 10549.462, 343.110, 52820.904 23/12/31,18:20:08,03,08,1, 11.9,1,1, -10.072, 10549.536, 343.188, 52821.017 23/12/31,18:20:08,04,08,1, 11.9,1,1, -10.072, 10549.502, 343.151, 52821.049 23/12/31,18:20:08,05,08,1, 11.9,1,1, -10.072, 10549.514, 343.158, 52820.948 23/12/31,18:20:08,06,08,1, 11.9,1,1, -10.072, 10549.526, 343.194, 52820.928 23/12/31,18:20:08,07,08,1, 11.9,1,1, -10.072, 10549.500, 343.137, 52820.941 23/12/31,18:20:08,08,08,1, 11.9,1,1, -10.072, 10549.491, 343.128, 52820.975 23/12/31,18:20:08,09,08,1, 11.9,1,1, -10.072, 10549.517, 343.199, 52820.892 23/12/31,18:20:08,10,08,1, 11.9,1,1, -10.072, 10549.504, 343.148, 52821.006 23/12/31,18:20:08,11,08,1, 11.9,1,1, -10.072, 10549.487, 343.131, 52820.916 23/12/31,18:20:08,12,08,1, 11.9,1,1, -10.072, 10549.515, 343.175, 52821.036 23/12/31,18:20:08,13,08,1, 11.9,1,1, -10.072, 10549.479, 343.070, 52820.896 23/12/31,18:20:08,14,08,1, 11.9,1,1, -10.072, 10549.520, 343.162, 52820.999 23/12/31,18:20:08,15,08,1, 11.9,1,1, -10.072, 10549.506, 343.182, 52820.989 23/12/31,18:20:08,16,08,1, 11.9,1,1, -10.072, 10549.516, 343.096, 52820.844 23/12/31,18:20:08,17,08,1, 11.9,1,1, -10.072, 10549.503, 343.166, 52820.924 23/12/31,18:20:08,18,08,1, 11.9,1,1, -10.072, 10549.508, 343.113, 52820.872 23/12/31,18:20:08,19,08,1, 11.9,1,1, -10.072, 10549.502, 343.119, 52820.958 23/12/31,18:20:09,00,08,1, 11.8,1,1, -10.073, 10549.499, 343.119, 52820.958 23/12/31,18:20:09,01,08,1, 11.8,1,1, -10.073, 10549.457, 343.086, 52820.848 23/12/31,18:20:09,02,08,1, 11.8,1,1, -10.073, 10549.506, 343.128, 52820.929 23/12/31,18:20:09,03,08,1, 11.8,1,1, -10.073, 10549.477, 343.147, 52820.985 23/12/31,18:20:09,04,08,1, 11.8,1,1, -10.073, 10549.466, 343.090, 52820.902 23/12/31,18:20:09,05,08,1, 11.8,1,1, -10.073, 10549.507, 343.157, 52820.870 23/12/31,18:20:09,06,08,1, 11.8,1,1, -10.073, 10549.500, 343.138, 52820.918 23/12/31,18:20:09,07,08,1, 11.8,1,1, -10.073, 10549.478, 343.078, 52820.910 23/12/31,18:20:09,08,08,1, 11.8,1,1, -10.073, 10549.484, 343.173, 52820.966 23/12/31,18:20:09,09,08,1, 11.8,1,1, -10.073, 10549.475, 343.107, 52821.034 23/12/31,18:20:09,10,08,1, 11.8,1,1, -10.073, 10549.472, 343.112, 52820.854 23/12/31,18:20:09,11,08,1, 11.8,1,1, -10.073, 10549.477, 343.148, 52820.918 23/12/31,18:20:09,12,08,1, 11.8,1,1, -10.073, 10549.469, 343.060, 52820.870 23/12/31,18:20:09,13,08,1, 11.8,1,1, -10.073, 10549.508, 343.160, 52820.968 23/12/31,18:20:09,14,08,1, 11.8,1,1, -10.073, 10549.512, 343.107, 52820.907 23/12/31,18:20:09,15,08,1, 11.8,1,1, -10.073, 10549.465, 343.039, 52820.862 23/12/31,18:20:09,16,08,1, 11.8,1,1, -10.073, 10549.497, 343.152, 52820.979 23/12/31,18:20:09,17,08,1, 11.8,1,1, -10.073, 10549.488, 343.116, 52820.931 23/12/31,18:20:09,18,08,1, 11.8,1,1, -10.073, 10549.452, 343.097, 52820.910 23/12/31,18:20:09,19,08,1, 11.8,1,1, -10.073, 10549.507, 343.187, 52820.920 23/12/31,18:20:10,00,08,1, 11.9,1,1, -10.072, 10549.499, 343.187, 52820.920 23/12/31,18:20:10,01,08,1, 11.9,1,1, -10.072, 10549.487, 343.118, 52820.940 23/12/31,18:20:10,02,08,1, 11.9,1,1, -10.072, 10549.465, 343.158, 52821.099 23/12/31,18:20:10,03,08,1, 11.9,1,1, -10.072, 10549.479, 343.044, 52820.929 23/12/31,18:20:10,04,08,1, 11.9,1,1, -10.072, 10549.513, 343.173, 52820.983 23/12/31,18:20:10,05,08,1, 11.9,1,1, -10.072, 10549.466, 343.101, 52821.005 23/12/31,18:20:10,06,08,1, 11.9,1,1, -10.072, 10549.487, 343.077, 52820.891 23/12/31,18:20:10,07,08,1, 11.9,1,1, -10.072, 10549.501, 343.162, 52821.002 23/12/31,18:20:10,08,08,1, 11.9,1,1, -10.072, 10549.473, 343.106, 52820.926 23/12/31,18:20:10,09,08,1, 11.9,1,1, -10.072, 10549.498, 343.084, 52820.920 23/12/31,18:20:10,10,08,1, 11.9,1,1, -10.072, 10549.483, 343.118, 52820.980 23/12/31,18:20:10,11,08,1, 11.9,1,1, -10.072, 10549.462, 343.082, 52820.904 23/12/31,18:20:10,12,08,1, 11.9,1,1, -10.072, 10549.518, 343.084, 52820.855 23/12/31,18:20:10,13,08,1, 11.9,1,1, -10.072, 10549.476, 343.158, 52820.951 23/12/31,18:20:10,14,08,1, 11.9,1,1, -10.072, 10549.461, 343.056, 52820.876 23/12/31,18:20:10,15,08,1, 11.9,1,1, -10.072, 10549.482, 343.139, 52820.958 23/12/31,18:20:10,16,08,1, 11.9,1,1, -10.072, 10549.493, 343.120, 52820.939 23/12/31,18:20:10,17,08,1, 11.9,1,1, -10.072, 10549.468, 343.084, 52820.918 23/12/31,18:20:10,18,08,1, 11.9,1,1, -10.072, 10549.477, 343.133, 52820.943 23/12/31,18:20:10,19,08,1, 11.9,1,1, -10.072, 10549.478, 343.051, 52820.917 23/12/31,18:20:11,00,08,1, 11.9,1,1, -10.069, 10549.474, 343.051, 52820.917 23/12/31,18:20:11,01,08,1, 11.9,1,1, -10.069, 10549.482, 343.120, 52820.949 23/12/31,18:20:11,02,08,1, 11.9,1,1, -10.069, 10549.449, 343.058, 52820.912 23/12/31,18:20:11,03,08,1, 11.9,1,1, -10.069, 10549.481, 343.107, 52820.949 23/12/31,18:20:11,04,08,1, 11.9,1,1, -10.069, 10549.490, 343.086, 52820.954 23/12/31,18:20:11,05,08,1, 11.9,1,1, -10.069, 10549.478, 343.019, 52820.930 23/12/31,18:20:11,06,08,1, 11.9,1,1, -10.069, 10549.471, 343.097, 52820.976 23/12/31,18:20:11,07,08,1, 11.9,1,1, -10.069, 10549.480, 343.074, 52820.946 23/12/31,18:20:11,08,08,1, 11.9,1,1, -10.069, 10549.476, 343.048, 52820.907 23/12/31,18:20:11,09,08,1, 11.9,1,1, -10.069, 10549.488, 343.143, 52820.867 23/12/31,18:20:11,10,08,1, 11.9,1,1, -10.069, 10549.489, 343.076, 52820.982 23/12/31,18:20:11,11,08,1, 11.9,1,1, -10.069, 10549.521, 343.086, 52821.002 23/12/31,18:20:11,12,08,1, 11.9,1,1, -10.069, 10549.502, 343.123, 52820.941 23/12/31,18:20:11,13,08,1, 11.9,1,1, -10.069, 10549.479, 343.061, 52820.986 23/12/31,18:20:11,14,08,1, 11.9,1,1, -10.069, 10549.468, 343.134, 52820.951 23/12/31,18:20:11,15,08,1, 11.9,1,1, -10.069, 10549.482, 343.119, 52820.986 23/12/31,18:20:11,16,08,1, 11.9,1,1, -10.069, 10549.457, 343.061, 52820.918 23/12/31,18:20:11,17,08,1, 11.9,1,1, -10.069, 10549.480, 343.138, 52820.943 23/12/31,18:20:11,18,08,1, 11.9,1,1, -10.069, 10549.448, 343.070, 52820.946 23/12/31,18:20:11,19,08,1, 11.9,1,1, -10.069, 10549.489, 343.111, 52820.923 23/12/31,18:20:12,00,09,1, 11.8,1,1, -10.074, 10549.482, 343.111, 52820.923 23/12/31,18:20:12,01,09,1, 11.8,1,1, -10.074, 10549.477, 343.055, 52820.892 23/12/31,18:20:12,02,09,1, 11.8,1,1, -10.074, 10549.487, 343.086, 52820.942 23/12/31,18:20:12,03,09,1, 11.8,1,1, -10.074, 10549.491, 343.119, 52821.016 23/12/31,18:20:12,04,09,1, 11.8,1,1, -10.074, 10549.453, 343.090, 52820.952 23/12/31,18:20:12,05,09,1, 11.8,1,1, -10.074, 10549.512, 343.146, 52820.991 23/12/31,18:20:12,06,09,1, 11.8,1,1, -10.074, 10549.487, 343.101, 52820.919 23/12/31,18:20:12,07,09,1, 11.8,1,1, -10.074, 10549.486, 343.085, 52820.948 23/12/31,18:20:12,08,09,1, 11.8,1,1, -10.074, 10549.483, 343.172, 52821.043 23/12/31,18:20:12,09,09,1, 11.8,1,1, -10.074, 10549.479, 343.120, 52820.965 23/12/31,18:20:12,10,09,1, 11.8,1,1, -10.074, 10549.504, 343.118, 52820.980 23/12/31,18:20:12,11,09,1, 11.8,1,1, -10.074, 10549.481, 343.191, 52821.034 23/12/31,18:20:12,12,09,1, 11.8,1,1, -10.074, 10549.489, 343.083, 52820.936 23/12/31,18:20:12,13,09,1, 11.8,1,1, -10.074, 10549.522, 343.145, 52820.867 23/12/31,18:20:12,14,09,1, 11.8,1,1, -10.074, 10549.459, 343.150, 52820.903 23/12/31,18:20:12,15,09,1, 11.8,1,1, -10.074, 10549.443, 343.072, 52820.946 23/12/31,18:20:12,16,09,1, 11.8,1,1, -10.074, 10549.475, 343.143, 52821.017 23/12/31,18:20:12,17,09,1, 11.8,1,1, -10.074, 10549.456, 343.122, 52821.026 23/12/31,18:20:12,18,09,1, 11.8,1,1, -10.074, 10549.466, 343.131, 52821.002 23/12/31,18:20:12,19,09,1, 11.8,1,1, -10.074, 10549.505, 343.206, 52820.959 23/12/31,18:20:13,00,09,1, 11.9,1,1, -10.071, 10549.499, 343.206, 52820.959 23/12/31,18:20:13,01,09,1, 11.9,1,1, -10.071, 10549.474, 343.153, 52821.013 23/12/31,18:20:13,02,09,1, 11.9,1,1, -10.071, 10549.505, 343.200, 52821.016 23/12/31,18:20:13,03,09,1, 11.9,1,1, -10.071, 10549.447, 343.087, 52820.965 23/12/31,18:20:13,04,09,1, 11.9,1,1, -10.071, 10549.504, 343.188, 52821.042 23/12/31,18:20:13,05,09,1, 11.9,1,1, -10.071, 10549.484, 343.174, 52821.077 23/12/31,18:20:13,06,09,1, 11.9,1,1, -10.071, 10549.455, 343.105, 52820.962 23/12/31,18:20:13,07,09,1, 11.9,1,1, -10.071, 10549.480, 343.188, 52821.058 23/12/31,18:20:13,08,09,1, 11.9,1,1, -10.071, 10549.465, 343.135, 52820.999 23/12/31,18:20:13,09,09,1, 11.9,1,1, -10.071, 10549.449, 343.118, 52821.024 23/12/31,18:20:13,10,09,1, 11.9,1,1, -10.071, 10549.486, 343.171, 52821.019 23/12/31,18:20:13,11,09,1, 11.9,1,1, -10.071, 10549.453, 343.150, 52821.045 23/12/31,18:20:13,12,09,1, 11.9,1,1, -10.071, 10549.458, 343.169, 52821.027 23/12/31,18:20:13,13,09,1, 11.9,1,1, -10.071, 10549.470, 343.205, 52821.051 23/12/31,18:20:13,14,09,1, 11.9,1,1, -10.071, 10549.427, 343.117, 52821.053 23/12/31,18:20:13,15,09,1, 11.9,1,1, -10.071, 10549.478, 343.226, 52821.134 23/12/31,18:20:13,16,09,1, 11.9,1,1, -10.071, 10549.482, 343.181, 52820.980 23/12/31,18:20:13,17,09,1, 11.9,1,1, -10.071, 10549.453, 343.127, 52821.030 23/12/31,18:20:13,18,09,1, 11.9,1,1, -10.071, 10549.466, 343.266, 52821.129 23/12/31,18:20:13,19,09,1, 11.9,1,1, -10.071, 10549.433, 343.121, 52820.949 23/12/31,18:20:14,00,09,1, 11.9,1,1, -10.075, 10549.432, 343.121, 52820.949 23/12/31,18:20:14,01,09,1, 11.9,1,1, -10.075, 10549.458, 343.239, 52821.130 23/12/31,18:20:14,02,09,1, 11.9,1,1, -10.075, 10549.419, 343.135, 52820.981 23/12/31,18:20:14,03,09,1, 11.9,1,1, -10.075, 10549.463, 343.231, 52821.070 23/12/31,18:20:14,04,09,1, 11.9,1,1, -10.075, 10549.470, 343.252, 52821.186 23/12/31,18:20:14,05,09,1, 11.9,1,1, -10.075, 10549.426, 343.138, 52820.929 23/12/31,18:20:14,06,09,1, 11.9,1,1, -10.075, 10549.431, 343.231, 52821.020 23/12/31,18:20:14,07,09,1, 11.9,1,1, -10.075, 10549.443, 343.212, 52821.106 23/12/31,18:20:14,08,09,1, 11.9,1,1, -10.075, 10549.437, 343.190, 52820.964 23/12/31,18:20:14,09,09,1, 11.9,1,1, -10.075, 10549.443, 343.260, 52821.126 23/12/31,18:20:14,10,09,1, 11.9,1,1, -10.075, 10549.391, 343.217, 52821.022 23/12/31,18:20:14,11,09,1, 11.9,1,1, -10.075, 10549.425, 343.254, 52821.138 23/12/31,18:20:14,12,09,1, 11.9,1,1, -10.075, 10549.434, 343.291, 52821.014 23/12/31,18:20:14,13,09,1, 11.9,1,1, -10.075, 10549.387, 343.202, 52821.034 23/12/31,18:20:14,14,09,1, 11.9,1,1, -10.075, 10549.428, 343.316, 52821.144 23/12/31,18:20:14,15,09,1, 11.9,1,1, -10.075, 10549.431, 343.293, 52821.015 23/12/31,18:20:14,16,09,1, 11.9,1,1, -10.075, 10549.389, 343.243, 52821.009 23/12/31,18:20:14,17,09,1, 11.9,1,1, -10.075, 10549.422, 343.313, 52821.093 23/12/31,18:20:14,18,09,1, 11.9,1,1, -10.075, 10549.396, 343.291, 52821.041 23/12/31,18:20:14,19,09,1, 11.9,1,1, -10.075, 10549.389, 343.274, 52821.090 23/12/31,18:20:15,00,09,1, 11.9,1,1, -10.075, 10549.382, 343.274, 52821.090 23/12/31,18:20:15,01,09,1, 11.9,1,1, -10.075, 10549.394, 343.261, 52821.087 23/12/31,18:20:15,02,09,1, 11.9,1,1, -10.075, 10549.401, 343.301, 52821.101 23/12/31,18:20:15,03,09,1, 11.9,1,1, -10.075, 10549.397, 343.366, 52821.121 23/12/31,18:20:15,04,09,1, 11.9,1,1, -10.075, 10549.369, 343.283, 52821.142 23/12/31,18:20:15,05,09,1, 11.9,1,1, -10.075, 10549.382, 343.322, 52821.088 23/12/31,18:20:15,06,09,1, 11.9,1,1, -10.075, 10549.387, 343.357, 52821.135 23/12/31,18:20:15,07,09,1, 11.9,1,1, -10.075, 10549.385, 343.253, 52821.061 23/12/31,18:20:15,08,09,1, 11.9,1,1, -10.075, 10549.400, 343.390, 52821.159 23/12/31,18:20:15,09,09,1, 11.9,1,1, -10.075, 10549.363, 343.291, 52821.075 23/12/31,18:20:15,10,09,1, 11.9,1,1, -10.075, 10549.369, 343.324, 52821.084 23/12/31,18:20:15,11,09,1, 11.9,1,1, -10.075, 10549.366, 343.352, 52821.090 23/12/31,18:20:15,12,09,1, 11.9,1,1, -10.075, 10549.352, 343.292, 52821.072 23/12/31,18:20:15,13,09,1, 11.9,1,1, -10.075, 10549.373, 343.343, 52821.073 23/12/31,18:20:15,14,09,1, 11.9,1,1, -10.075, 10549.382, 343.409, 52821.145 23/12/31,18:20:15,15,09,1, 11.9,1,1, -10.075, 10549.326, 343.268, 52821.044 23/12/31,18:20:15,16,09,1, 11.9,1,1, -10.075, 10549.375, 343.381, 52821.141 23/12/31,18:20:15,17,09,1, 11.9,1,1, -10.075, 10549.386, 343.349, 52821.159 23/12/31,18:20:15,18,09,1, 11.9,1,1, -10.075, 10549.356, 343.336, 52821.126 23/12/31,18:20:15,19,09,1, 11.9,1,1, -10.075, 10549.379, 343.388, 52821.137 23/12/31,18:20:16,00,09,1, 11.9,1,1, -10.070, 10549.374, 343.388, 52821.137 23/12/31,18:20:16,01,09,1, 11.9,1,1, -10.070, 10549.353, 343.327, 52821.078 23/12/31,18:20:16,02,09,1, 11.9,1,1, -10.070, 10549.371, 343.429, 52821.189 23/12/31,18:20:16,03,09,1, 11.9,1,1, -10.070, 10549.362, 343.358, 52821.142 23/12/31,18:20:16,04,09,1, 11.9,1,1, -10.070, 10549.352, 343.373, 52821.122 23/12/31,18:20:16,05,09,1, 11.9,1,1, -10.070, 10549.388, 343.422, 52821.167 23/12/31,18:20:16,06,09,1, 11.9,1,1, -10.070, 10549.335, 343.315, 52821.083 23/12/31,18:20:16,07,09,1, 11.9,1,1, -10.070, 10549.402, 343.406, 52821.014 23/12/31,18:20:16,08,09,1, 11.9,1,1, -10.070, 10549.456, 343.411, 52821.233 23/12/31,18:20:16,09,09,1, 11.9,1,1, -10.070, 10549.323, 343.350, 52821.100 23/12/31,18:20:16,10,09,1, 11.9,1,1, -10.070, 10549.369, 343.453, 52821.210 23/12/31,18:20:16,11,09,1, 11.9,1,1, -10.070, 10549.364, 343.398, 52821.207 23/12/31,18:20:16,12,09,1, 11.9,1,1, -10.070, 10549.361, 343.393, 52821.169 23/12/31,18:20:16,13,09,1, 11.9,1,1, -10.070, 10549.386, 343.421, 52821.224 23/12/31,18:20:16,14,09,1, 11.9,1,1, -10.070, 10549.369, 343.403, 52821.138 23/12/31,18:20:16,15,09,1, 11.9,1,1, -10.070, 10549.372, 343.420, 52821.192 23/12/31,18:20:16,16,09,1, 11.9,1,1, -10.070, 10549.377, 343.502, 52821.241 23/12/31,18:20:16,17,09,1, 11.9,1,1, -10.070, 10549.335, 343.364, 52821.082 23/12/31,18:20:16,18,09,1, 11.9,1,1, -10.070, 10549.363, 343.389, 52821.137 23/12/31,18:20:16,19,09,1, 11.9,1,1, -10.070, 10549.362, 343.387, 52821.112 23/12/31,18:20:17,00,09,1, 11.9,1,1, -10.075, 10549.357, 343.387, 52821.112 23/12/31,18:20:17,01,09,1, 11.9,1,1, -10.075, 10549.375, 343.486, 52821.239 23/12/31,18:20:17,02,09,1, 11.9,1,1, -10.075, 10549.351, 343.367, 52821.050 23/12/31,18:20:17,03,09,1, 11.9,1,1, -10.075, 10549.353, 343.415, 52821.195 23/12/31,18:20:17,04,09,1, 11.9,1,1, -10.075, 10549.386, 343.502, 52821.227 23/12/31,18:20:17,05,09,1, 11.9,1,1, -10.075, 10549.316, 343.399, 52821.157 23/12/31,18:20:17,06,09,1, 11.9,1,1, -10.075, 10549.333, 343.446, 52821.133 23/12/31,18:20:17,07,09,1, 11.9,1,1, -10.075, 10549.343, 343.480, 52821.235 23/12/31,18:20:17,08,09,1, 11.9,1,1, -10.075, 10549.310, 343.376, 52821.111 23/12/31,18:20:17,09,09,1, 11.9,1,1, -10.075, 10549.340, 343.448, 52821.132 23/12/31,18:20:17,10,09,1, 11.9,1,1, -10.075, 10549.321, 343.423, 52821.188 23/12/31,18:20:17,11,09,1, 11.9,1,1, -10.075, 10549.347, 343.447, 52821.099 23/12/31,18:20:17,12,09,1, 11.9,1,1, -10.075, 10549.331, 343.496, 52821.247 23/12/31,18:20:17,13,09,1, 11.9,1,1, -10.075, 10549.331, 343.405, 52821.148 23/12/31,18:20:17,14,09,1, 11.9,1,1, -10.075, 10549.322, 343.425, 52821.070 23/12/31,18:20:17,15,09,1, 11.9,1,1, -10.075, 10549.351, 343.515, 52821.177 23/12/31,18:20:17,16,09,1, 11.9,1,1, -10.075, 10549.319, 343.405, 52821.022 23/12/31,18:20:17,17,09,1, 11.9,1,1, -10.075, 10549.331, 343.469, 52821.051 23/12/31,18:20:17,18,09,1, 11.9,1,1, -10.075, 10549.333, 343.479, 52821.204 23/12/31,18:20:17,19,09,1, 11.9,1,1, -10.075, 10549.307, 343.414, 52821.151 23/12/31,18:20:18,00,09,1, 11.9,1,1, -10.074, 10549.307, 343.414, 52821.151 23/12/31,18:20:18,01,09,1, 11.9,1,1, -10.074, 10549.311, 343.471, 52821.138 23/12/31,18:20:18,02,09,1, 11.9,1,1, -10.074, 10549.326, 343.436, 52821.096 23/12/31,18:20:18,03,09,1, 11.9,1,1, -10.074, 10549.323, 343.528, 52821.148 23/12/31,18:20:18,04,09,1, 11.9,1,1, -10.074, 10549.309, 343.406, 52821.088 23/12/31,18:20:18,05,09,1, 11.9,1,1, -10.074, 10549.331, 343.492, 52821.142 23/12/31,18:20:18,06,09,1, 11.9,1,1, -10.074, 10549.314, 343.483, 52821.187 23/12/31,18:20:18,07,09,1, 11.9,1,1, -10.074, 10549.335, 343.461, 52821.035 23/12/31,18:20:18,08,09,1, 11.9,1,1, -10.074, 10549.306, 343.469, 52821.053 23/12/31,18:20:18,09,09,1, 11.9,1,1, -10.074, 10549.315, 343.512, 52821.199 23/12/31,18:20:18,10,09,1, 11.9,1,1, -10.074, 10549.309, 343.420, 52821.017 23/12/31,18:20:18,11,09,1, 11.9,1,1, -10.074, 10549.354, 343.531, 52821.106 23/12/31,18:20:18,12,09,1, 11.9,1,1, -10.074, 10549.308, 343.444, 52821.138 23/12/31,18:20:18,13,09,1, 11.9,1,1, -10.074, 10549.314, 343.475, 52821.135 23/12/31,18:20:18,14,09,1, 11.9,1,1, -10.074, 10549.307, 343.508, 52821.179 23/12/31,18:20:18,15,09,1, 11.9,1,1, -10.074, 10549.308, 343.459, 52821.090 23/12/31,18:20:18,16,09,1, 11.9,1,1, -10.074, 10549.298, 343.494, 52821.148 23/12/31,18:20:18,17,09,1, 11.9,1,1, -10.074, 10549.293, 343.529, 52821.170 23/12/31,18:20:18,18,09,1, 11.9,1,1, -10.074, 10549.296, 343.454, 52821.121 23/12/31,18:20:18,19,09,1, 11.9,1,1, -10.074, 10549.316, 343.531, 52821.187 23/12/31,18:20:19,00,09,1, 11.9,1,1, -10.069, 10549.315, 343.531, 52821.187 23/12/31,18:20:19,01,09,1, 11.9,1,1, -10.069, 10549.293, 343.469, 52821.038 23/12/31,18:20:19,02,09,1, 11.9,1,1, -10.069, 10549.340, 343.556, 52821.113 23/12/31,18:20:19,03,09,1, 11.9,1,1, -10.069, 10549.315, 343.477, 52821.009 23/12/31,18:20:19,04,09,1, 11.9,1,1, -10.069, 10549.288, 343.460, 52821.016 23/12/31,18:20:19,05,09,1, 11.9,1,1, -10.069, 10549.334, 343.546, 52821.116 23/12/31,18:20:19,06,09,1, 11.9,1,1, -10.069, 10549.299, 343.482, 52821.102 23/12/31,18:20:19,07,09,1, 11.9,1,1, -10.069, 10549.315, 343.542, 52821.094 23/12/31,18:20:19,08,09,1, 11.9,1,1, -10.069, 10549.314, 343.554, 52821.156 23/12/31,18:20:19,09,09,1, 11.9,1,1, -10.069, 10549.269, 343.518, 52821.135 23/12/31,18:20:19,10,09,1, 11.9,1,1, -10.069, 10549.348, 343.561, 52821.032 23/12/31,18:20:19,11,09,1, 11.9,1,1, -10.069, 10549.294, 343.503, 52821.100 23/12/31,18:20:19,12,09,1, 11.9,1,1, -10.069, 10549.284, 343.519, 52821.080 23/12/31,18:20:19,13,09,1, 11.9,1,1, -10.069, 10549.317, 343.601, 52821.140 23/12/31,18:20:19,14,09,1, 11.9,1,1, -10.069, 10549.284, 343.467, 52821.031 23/12/31,18:20:19,15,09,1, 11.9,1,1, -10.069, 10549.292, 343.548, 52821.034 23/12/31,18:20:19,16,09,1, 11.9,1,1, -10.069, 10549.305, 343.546, 52821.095 23/12/31,18:20:19,17,09,1, 11.9,1,1, -10.069, 10549.287, 343.455, 52821.084 23/12/31,18:20:19,18,09,1, 11.9,1,1, -10.069, 10549.298, 343.556, 52821.071 23/12/31,18:20:19,19,09,1, 11.9,1,1, -10.069, 10549.280, 343.562, 52821.045 23/12/31,18:20:20,00,09,1, 11.9,1,1, -10.072, 10549.273, 343.562, 52821.045 23/12/31,18:20:20,01,09,1, 11.9,1,1, -10.072, 10549.306, 343.568, 52821.085 23/12/31,18:20:20,02,09,1, 11.9,1,1, -10.072, 10549.269, 343.529, 52821.078 23/12/31,18:20:20,03,09,1, 11.9,1,1, -10.072, 10549.301, 343.533, 52820.991 23/12/31,18:20:20,04,09,1, 11.9,1,1, -10.072, 10549.285, 343.557, 52820.992 23/12/31,18:20:20,05,09,1, 11.9,1,1, -10.072, 10549.269, 343.507, 52821.065 23/12/31,18:20:20,06,09,1, 11.9,1,1, -10.072, 10549.290, 343.555, 52821.115 23/12/31,18:20:20,07,09,1, 11.9,1,1, -10.072, 10549.291, 343.571, 52821.129 23/12/31,18:20:20,08,09,1, 11.9,1,1, -10.072, 10549.240, 343.476, 52821.007 23/12/31,18:20:20,09,09,1, 11.9,1,1, -10.072, 10549.276, 343.542, 52821.010 23/12/31,18:20:20,10,09,1, 11.9,1,1, -10.072, 10549.255, 343.542, 52820.965 23/12/31,18:20:20,11,09,1, 11.9,1,1, -10.072, 10549.260, 343.501, 52820.996 23/12/31,18:20:20,12,09,1, 11.9,1,1, -10.072, 10549.273, 343.598, 52821.044 23/12/31,18:20:20,13,09,1, 11.9,1,1, -10.072, 10549.268, 343.522, 52820.977 23/12/31,18:20:20,14,09,1, 11.9,1,1, -10.072, 10549.249, 343.553, 52820.987 23/12/31,18:20:20,15,09,1, 11.9,1,1, -10.072, 10549.276, 343.602, 52821.056 23/12/31,18:20:20,16,09,1, 11.9,1,1, -10.072, 10549.257, 343.527, 52820.959 23/12/31,18:20:20,17,09,1, 11.9,1,1, -10.072, 10549.265, 343.615, 52821.149 23/12/31,18:20:20,18,09,1, 11.9,1,1, -10.072, 10549.280, 343.603, 52821.040 23/12/31,18:20:20,19,09,1, 11.9,1,1, -10.072, 10549.249, 343.545, 52820.980 23/12/31,18:20:21,00,09,1, 11.9,1,1, -10.071, 10549.248, 343.545, 52820.980 23/12/31,18:20:21,01,09,1, 11.9,1,1, -10.071, 10549.262, 343.592, 52821.058 23/12/31,18:20:21,02,09,1, 11.9,1,1, -10.071, 10549.223, 343.554, 52821.038 23/12/31,18:20:21,03,09,1, 11.9,1,1, -10.071, 10549.288, 343.648, 52821.112 23/12/31,18:20:21,04,09,1, 11.9,1,1, -10.071, 10549.219, 343.574, 52821.066 23/12/31,18:20:21,05,09,1, 11.9,1,1, -10.071, 10549.231, 343.576, 52821.044 23/12/31,18:20:21,06,09,1, 11.9,1,1, -10.071, 10549.242, 343.644, 52821.067 23/12/31,18:20:21,07,09,1, 11.9,1,1, -10.071, 10549.234, 343.543, 52820.885 23/12/31,18:20:21,08,09,1, 11.9,1,1, -10.071, 10549.231, 343.606, 52820.996 23/12/31,18:20:21,09,09,1, 11.9,1,1, -10.071, 10549.225, 343.624, 52821.083 23/12/31,18:20:21,10,09,1, 11.9,1,1, -10.071, 10549.193, 343.585, 52820.984 23/12/31,18:20:21,11,09,1, 11.9,1,1, -10.071, 10549.243, 343.627, 52821.008 23/12/31,18:20:21,12,09,1, 11.9,1,1, -10.071, 10549.210, 343.589, 52821.105 23/12/31,18:20:21,13,09,1, 11.9,1,1, -10.071, 10549.198, 343.609, 52821.041 23/12/31,18:20:21,14,09,1, 11.9,1,1, -10.071, 10549.239, 343.695, 52821.098 23/12/31,18:20:21,15,09,1, 11.9,1,1, -10.071, 10549.192, 343.605, 52821.065 23/12/31,18:20:21,16,09,1, 11.9,1,1, -10.071, 10549.234, 343.647, 52821.102 23/12/31,18:20:21,17,09,1, 11.9,1,1, -10.071, 10549.233, 343.646, 52821.101 23/12/31,18:20:21,18,09,1, 11.9,1,1, -10.071, 10549.195, 343.580, 52821.019 23/12/31,18:20:21,19,09,1, 11.9,1,1, -10.071, 10549.214, 343.637, 52821.074 23/12/31,18:20:22,00,09,1, 11.9,1,1, -10.069, 10549.207, 343.637, 52821.074 23/12/31,18:20:22,01,09,1, 11.9,1,1, -10.069, 10549.221, 343.600, 52821.032 23/12/31,18:20:22,02,09,1, 11.9,1,1, -10.069, 10549.222, 343.687, 52821.121 23/12/31,18:20:22,03,09,1, 11.9,1,1, -10.069, 10549.209, 343.602, 52821.074 23/12/31,18:20:22,04,09,1, 11.9,1,1, -10.069, 10549.183, 343.613, 52820.994 23/12/31,18:20:22,05,09,1, 11.9,1,1, -10.069, 10549.201, 343.644, 52821.078 23/12/31,18:20:22,06,09,1, 11.9,1,1, -10.069, 10549.217, 343.621, 52820.986 23/12/31,18:20:22,07,09,1, 11.9,1,1, -10.069, 10549.206, 343.676, 52821.033 23/12/31,18:20:22,08,09,1, 11.9,1,1, -10.069, 10549.201, 343.696, 52821.087 23/12/31,18:20:22,09,09,1, 11.9,1,1, -10.069, 10549.185, 343.608, 52820.989 23/12/31,18:20:22,10,09,1, 11.9,1,1, -10.069, 10549.203, 343.678, 52821.075 23/12/31,18:20:22,11,09,1, 11.9,1,1, -10.069, 10549.204, 343.671, 52821.032 23/12/31,18:20:22,12,09,1, 11.9,1,1, -10.069, 10549.192, 343.648, 52821.033 23/12/31,18:20:22,13,09,1, 11.9,1,1, -10.069, 10549.205, 343.742, 52821.071 23/12/31,18:20:22,14,09,1, 11.9,1,1, -10.069, 10549.201, 343.649, 52821.042 23/12/31,18:20:22,15,09,1, 11.9,1,1, -10.069, 10549.203, 343.666, 52821.062 23/12/31,18:20:22,16,09,1, 11.9,1,1, -10.069, 10549.194, 343.711, 52821.072 23/12/31,18:20:22,17,09,1, 11.9,1,1, -10.069, 10549.188, 343.652, 52821.088 23/12/31,18:20:22,18,09,1, 11.9,1,1, -10.069, 10549.197, 343.725, 52821.055 23/12/31,18:20:22,19,09,1, 11.9,1,1, -10.069, 10549.215, 343.706, 52821.143 23/12/31,18:20:23,00,09,1, 11.9,1,1, -10.071, 10549.207, 343.706, 52821.143 23/12/31,18:20:23,01,09,1, 11.9,1,1, -10.071, 10549.191, 343.730, 52821.111 23/12/31,18:20:23,02,09,1, 11.9,1,1, -10.071, 10549.175, 343.662, 52821.067 23/12/31,18:20:23,03,09,1, 11.9,1,1, -10.071, 10549.189, 343.635, 52821.026 23/12/31,18:20:23,04,09,1, 11.9,1,1, -10.071, 10549.191, 343.744, 52821.115 23/12/31,18:20:23,05,09,1, 11.9,1,1, -10.071, 10549.215, 343.681, 52821.051 23/12/31,18:20:23,06,09,1, 11.9,1,1, -10.071, 10549.200, 343.710, 52821.098 23/12/31,18:20:23,07,09,1, 11.9,1,1, -10.071, 10549.195, 343.716, 52821.099 23/12/31,18:20:23,08,09,1, 11.9,1,1, -10.071, 10549.203, 343.670, 52821.042 23/12/31,18:20:23,09,09,1, 11.9,1,1, -10.071, 10549.200, 343.730, 52821.090 23/12/31,18:20:23,10,09,1, 11.9,1,1, -10.071, 10549.213, 343.703, 52821.089 23/12/31,18:20:23,11,09,1, 11.9,1,1, -10.071, 10549.184, 343.697, 52821.063 23/12/31,18:20:23,12,09,1, 11.9,1,1, -10.071, 10549.188, 343.747, 52821.099 23/12/31,18:20:23,13,09,1, 11.9,1,1, -10.071, 10549.191, 343.694, 52821.022 23/12/31,18:20:23,14,09,1, 11.9,1,1, -10.071, 10549.211, 343.726, 52821.111 23/12/31,18:20:23,15,09,1, 11.9,1,1, -10.071, 10549.221, 343.785, 52821.149 23/12/31,18:20:23,16,09,1, 11.9,1,1, -10.071, 10549.197, 343.697, 52821.060 23/12/31,18:20:23,17,09,1, 11.9,1,1, -10.071, 10549.207, 343.749, 52821.112 23/12/31,18:20:23,18,09,1, 11.9,1,1, -10.071, 10549.194, 343.746, 52821.109 23/12/31,18:20:23,19,09,1, 11.9,1,1, -10.071, 10549.186, 343.677, 52821.060 23/12/31,18:20:24,00,09,1, 11.9,1,1, -10.072, 10549.182, 343.677, 52821.060 23/12/31,18:20:24,01,09,1, 11.9,1,1, -10.072, 10549.203, 343.737, 52821.139 23/12/31,18:20:24,02,09,1, 11.9,1,1, -10.072, 10549.224, 343.674, 52821.037 23/12/31,18:20:24,03,09,1, 11.9,1,1, -10.072, 10549.232, 343.778, 52821.203 23/12/31,18:20:24,04,09,1, 11.9,1,1, -10.072, 10549.193, 343.718, 52821.004 23/12/31,18:20:24,05,09,1, 11.9,1,1, -10.072, 10549.230, 343.736, 52821.085 23/12/31,18:20:24,06,09,1, 11.9,1,1, -10.072, 10549.242, 343.789, 52821.163 23/12/31,18:20:24,07,09,1, 11.9,1,1, -10.072, 10549.216, 343.710, 52821.000 23/12/31,18:20:24,08,09,1, 11.9,1,1, -10.072, 10549.227, 343.756, 52821.140 23/12/31,18:20:24,09,09,1, 11.9,1,1, -10.072, 10549.215, 343.757, 52821.094 23/12/31,18:20:24,10,09,1, 11.9,1,1, -10.072, 10549.197, 343.693, 52821.031 23/12/31,18:20:24,11,09,1, 11.9,1,1, -10.072, 10549.236, 343.779, 52821.132 23/12/31,18:20:24,12,09,1, 11.9,1,1, -10.072, 10549.236, 343.733, 52821.041 23/12/31,18:20:24,13,09,1, 11.9,1,1, -10.072, 10549.217, 343.753, 52821.118 23/12/31,18:20:24,14,09,1, 11.9,1,1, -10.072, 10549.257, 343.813, 52821.154 23/12/31,18:20:24,15,09,1, 11.9,1,1, -10.072, 10549.238, 343.722, 52821.074 23/12/31,18:20:24,16,09,1, 11.9,1,1, -10.072, 10549.248, 343.786, 52821.122 23/12/31,18:20:24,17,09,1, 11.9,1,1, -10.072, 10549.252, 343.807, 52821.092 23/12/31,18:20:24,18,09,1, 11.9,1,1, -10.072, 10549.231, 343.741, 52821.109 23/12/31,18:20:24,19,09,1, 11.9,1,1, -10.072, 10549.233, 343.813, 52821.091 23/12/31,18:20:25,00,09,1, 11.9,1,1, -10.071, 10549.232, 343.813, 52821.091 23/12/31,18:20:25,01,09,1, 11.9,1,1, -10.071, 10549.239, 343.756, 52821.125 23/12/31,18:20:25,02,09,1, 11.9,1,1, -10.071, 10549.286, 343.831, 52821.130 23/12/31,18:20:25,03,09,1, 11.9,1,1, -10.071, 10549.227, 343.768, 52821.160 23/12/31,18:20:25,04,09,1, 11.9,1,1, -10.071, 10549.223, 343.819, 52821.080 23/12/31,18:20:25,05,09,1, 11.9,1,1, -10.071, 10549.252, 343.842, 52821.118 23/12/31,18:20:25,06,09,1, 11.9,1,1, -10.071, 10549.222, 343.769, 52821.090 23/12/31,18:20:25,07,09,1, 11.9,1,1, -10.071, 10549.240, 343.815, 52821.121 23/12/31,18:20:25,08,09,1, 11.9,1,1, -10.071, 10549.224, 343.805, 52821.099 23/12/31,18:20:25,09,09,1, 11.9,1,1, -10.071, 10549.209, 343.789, 52821.101 23/12/31,18:20:25,10,09,1, 11.9,1,1, -10.071, 10549.244, 343.871, 52821.121 23/12/31,18:20:25,11,09,1, 11.9,1,1, -10.071, 10549.230, 343.801, 52821.114 23/12/31,18:20:25,12,09,1, 11.9,1,1, -10.071, 10549.218, 343.817, 52821.066 23/12/31,18:20:25,13,09,1, 11.9,1,1, -10.071, 10549.233, 343.869, 52821.149 23/12/31,18:20:25,14,09,1, 11.9,1,1, -10.071, 10549.211, 343.810, 52821.098 23/12/31,18:20:25,15,09,1, 11.9,1,1, -10.071, 10549.231, 343.841, 52821.138 23/12/31,18:20:25,16,09,1, 11.9,1,1, -10.071, 10549.236, 343.883, 52821.200 23/12/31,18:20:25,17,09,1, 11.9,1,1, -10.071, 10549.228, 343.787, 52821.129 23/12/31,18:20:25,18,09,1, 11.9,1,1, -10.071, 10549.253, 343.838, 52821.137 23/12/31,18:20:25,19,09,1, 11.9,1,1, -10.071, 10549.245, 343.850, 52821.102 23/12/31,18:20:26,00,09,1, 11.8,1,1, -10.072, 10549.240, 343.850, 52821.102 23/12/31,18:20:26,01,09,1, 11.8,1,1, -10.072, 10549.261, 343.873, 52821.125 23/12/31,18:20:26,02,09,1, 11.8,1,1, -10.072, 10549.258, 343.830, 52821.155 23/12/31,18:20:26,03,09,1, 11.8,1,1, -10.072, 10549.235, 343.821, 52821.097 23/12/31,18:20:26,04,09,1, 11.8,1,1, -10.072, 10549.242, 343.863, 52821.177 23/12/31,18:20:26,05,09,1, 11.8,1,1, -10.072, 10549.253, 343.809, 52821.067 23/12/31,18:20:26,06,09,1, 11.8,1,1, -10.072, 10549.258, 343.867, 52821.171 23/12/31,18:20:26,07,09,1, 11.8,1,1, -10.072, 10549.225, 343.878, 52821.127 23/12/31,18:20:26,08,09,1, 11.8,1,1, -10.072, 10549.214, 343.828, 52821.077 23/12/31,18:20:26,09,09,1, 11.8,1,1, -10.072, 10549.249, 343.889, 52821.116 23/12/31,18:20:26,10,09,1, 11.8,1,1, -10.072, 10549.243, 343.835, 52821.104 23/12/31,18:20:26,11,09,1, 11.8,1,1, -10.072, 10549.252, 343.844, 52821.132 23/12/31,18:20:26,12,09,1, 11.8,1,1, -10.072, 10549.253, 343.889, 52821.113 23/12/31,18:20:26,13,09,1, 11.8,1,1, -10.072, 10549.238, 343.839, 52821.150 23/12/31,18:20:26,14,09,1, 11.8,1,1, -10.072, 10549.229, 343.868, 52821.001 23/12/31,18:20:26,15,09,1, 11.8,1,1, -10.072, 10549.276, 343.931, 52821.166 23/12/31,18:20:26,16,09,1, 11.8,1,1, -10.072, 10549.256, 343.826, 52821.079 23/12/31,18:20:26,17,09,1, 11.8,1,1, -10.072, 10549.249, 343.913, 52821.101 23/12/31,18:20:26,18,09,1, 11.8,1,1, -10.072, 10549.244, 343.885, 52821.072 23/12/31,18:20:26,19,09,1, 11.8,1,1, -10.072, 10549.234, 343.885, 52821.174 23/12/31,18:20:27,00,09,1, 11.9,1,1, -10.072, 10549.232, 343.885, 52821.174 23/12/31,18:20:27,01,09,1, 11.9,1,1, -10.072, 10549.238, 343.862, 52821.116 23/12/31,18:20:27,02,09,1, 11.9,1,1, -10.072, 10549.255, 343.904, 52821.140 23/12/31,18:20:27,03,09,1, 11.9,1,1, -10.072, 10549.232, 343.951, 52821.287 23/12/31,18:20:27,04,09,1, 11.9,1,1, -10.072, 10549.222, 343.877, 52821.055 23/12/31,18:20:27,05,09,1, 11.9,1,1, -10.072, 10549.224, 343.919, 52821.093 23/12/31,18:20:27,06,09,1, 11.9,1,1, -10.072, 10549.235, 343.950, 52821.137 23/12/31,18:20:27,07,09,1, 11.9,1,1, -10.072, 10549.217, 343.863, 52821.056 23/12/31,18:20:27,08,09,1, 11.9,1,1, -10.072, 10549.259, 343.949, 52821.114 23/12/31,18:20:27,09,09,1, 11.9,1,1, -10.072, 10549.238, 343.971, 52821.198 23/12/31,18:20:27,10,09,1, 11.9,1,1, -10.072, 10549.192, 343.910, 52821.089 23/12/31,18:20:27,11,09,1, 11.9,1,1, -10.072, 10549.263, 343.976, 52821.117 23/12/31,18:20:27,12,09,1, 11.9,1,1, -10.072, 10549.214, 343.917, 52821.143 23/12/31,18:20:27,13,09,1, 11.9,1,1, -10.072, 10549.242, 343.926, 52821.050 23/12/31,18:20:27,14,09,1, 11.9,1,1, -10.072, 10549.251, 343.981, 52821.125 23/12/31,18:20:27,15,09,1, 11.9,1,1, -10.072, 10549.226, 343.888, 52821.079 23/12/31,18:20:27,16,09,1, 11.9,1,1, -10.072, 10549.228, 343.961, 52821.119 23/12/31,18:20:27,17,09,1, 11.9,1,1, -10.072, 10549.238, 343.985, 52821.120 23/12/31,18:20:27,18,09,1, 11.9,1,1, -10.072, 10549.203, 343.895, 52820.948 23/12/31,18:20:27,19,09,1, 11.9,1,1, -10.072, 10549.252, 343.994, 52821.134 23/12/31,18:20:28,00,09,1, 11.9,1,1, -10.074, 10549.248, 343.994, 52821.134 23/12/31,18:20:28,01,09,1, 11.9,1,1, -10.074, 10549.203, 343.932, 52821.109 23/12/31,18:20:28,02,09,1, 11.9,1,1, -10.074, 10549.258, 343.999, 52821.132 23/12/31,18:20:28,03,09,1, 11.9,1,1, -10.074, 10549.214, 343.904, 52820.941 23/12/31,18:20:28,04,09,1, 11.9,1,1, -10.074, 10549.221, 343.969, 52821.060 23/12/31,18:20:28,05,09,1, 11.9,1,1, -10.074, 10549.265, 343.998, 52821.134 23/12/31,18:20:28,06,09,1, 11.9,1,1, -10.074, 10549.215, 343.864, 52821.002 23/12/31,18:20:28,07,09,1, 11.9,1,1, -10.074, 10549.231, 343.981, 52821.092 23/12/31,18:20:28,08,09,1, 11.9,1,1, -10.074, 10549.250, 343.959, 52821.117 23/12/31,18:20:28,09,09,1, 11.9,1,1, -10.074, 10549.216, 343.936, 52821.134 23/12/31,18:20:28,10,09,1, 11.9,1,1, -10.074, 10549.236, 344.003, 52821.136 23/12/31,18:20:28,11,09,1, 11.9,1,1, -10.074, 10549.211, 343.958, 52821.027 23/12/31,18:20:28,12,09,1, 11.9,1,1, -10.074, 10549.202, 343.959, 52821.099 23/12/31,18:20:28,13,09,1, 11.9,1,1, -10.074, 10549.230, 343.995, 52821.130 23/12/31,18:20:28,14,09,1, 11.9,1,1, -10.074, 10549.214, 343.910, 52821.073 23/12/31,18:20:28,15,09,1, 11.9,1,1, -10.074, 10549.203, 343.959, 52821.062 23/12/31,18:20:28,16,09,1, 11.9,1,1, -10.074, 10549.236, 343.970, 52821.080 23/12/31,18:20:28,17,09,1, 11.9,1,1, -10.074, 10549.194, 343.909, 52821.063 23/12/31,18:20:28,18,09,1, 11.9,1,1, -10.074, 10549.203, 344.012, 52821.258 23/12/31,18:20:28,19,09,1, 11.9,1,1, -10.074, 10549.207, 343.973, 52821.109 23/12/31,18:20:29,00,09,1, 11.9,1,1, -10.071, 10549.207, 343.973, 52821.109 23/12/31,18:20:29,01,09,1, 11.9,1,1, -10.071, 10549.231, 344.022, 52821.133 23/12/31,18:20:29,02,09,1, 11.9,1,1, -10.071, 10549.210, 343.960, 52821.060 23/12/31,18:20:29,03,09,1, 11.9,1,1, -10.071, 10549.184, 343.938, 52821.066 23/12/31,18:20:29,04,09,1, 11.9,1,1, -10.071, 10549.207, 344.003, 52821.071 23/12/31,18:20:29,05,09,1, 11.9,1,1, -10.071, 10549.209, 343.925, 52821.019 23/12/31,18:20:29,06,09,1, 11.9,1,1, -10.071, 10549.235, 343.954, 52821.009 23/12/31,18:20:29,07,09,1, 11.9,1,1, -10.071, 10549.206, 343.953, 52821.148 23/12/31,18:20:29,08,09,1, 11.9,1,1, -10.071, 10549.207, 343.958, 52821.083 23/12/31,18:20:29,09,09,1, 11.9,1,1, -10.071, 10549.220, 343.962, 52821.020 23/12/31,18:20:29,10,09,1, 11.9,1,1, -10.071, 10549.208, 343.977, 52821.004 23/12/31,18:20:29,11,09,1, 11.9,1,1, -10.071, 10549.196, 343.924, 52821.026 23/12/31,18:20:29,12,09,1, 11.9,1,1, -10.071, 10549.213, 343.985, 52821.023 23/12/31,18:20:29,13,09,1, 11.9,1,1, -10.071, 10549.239, 343.931, 52820.995 23/12/31,18:20:29,14,09,1, 11.9,1,1, -10.071, 10549.219, 343.950, 52821.025 23/12/31,18:20:29,15,09,1, 11.9,1,1, -10.071, 10549.219, 344.011, 52821.118 23/12/31,18:20:29,16,09,1, 11.9,1,1, -10.071, 10549.185, 343.905, 52820.965 23/12/31,18:20:29,17,09,1, 11.9,1,1, -10.071, 10549.219, 343.997, 52821.052 23/12/31,18:20:29,18,09,1, 11.9,1,1, -10.071, 10549.215, 343.972, 52821.044 23/12/31,18:20:29,19,09,1, 11.9,1,1, -10.071, 10549.200, 343.913, 52821.027 23/12/31,18:20:30,00,09,1, 11.9,1,1, -10.072, 10549.198, 343.913, 52821.027 23/12/31,18:20:30,01,09,1, 11.9,1,1, -10.072, 10549.222, 343.927, 52821.044 23/12/31,18:20:30,02,09,1, 11.9,1,1, -10.072, 10549.187, 343.910, 52821.009 23/12/31,18:20:30,03,09,1, 11.9,1,1, -10.072, 10549.249, 343.978, 52821.023 23/12/31,18:20:30,04,09,1, 11.9,1,1, -10.072, 10549.227, 343.924, 52821.044 23/12/31,18:20:30,05,09,1, 11.9,1,1, -10.072, 10549.232, 343.932, 52820.977 23/12/31,18:20:30,06,09,1, 11.9,1,1, -10.072, 10549.247, 343.990, 52820.990 23/12/31,18:20:30,07,09,1, 11.9,1,1, -10.072, 10549.223, 343.878, 52820.948 23/12/31,18:20:30,08,09,1, 11.9,1,1, -10.072, 10549.255, 343.970, 52821.045 23/12/31,18:20:30,09,09,1, 11.9,1,1, -10.072, 10549.260, 343.980, 52820.977 23/12/31,18:20:30,10,09,1, 11.9,1,1, -10.072, 10549.217, 343.869, 52820.948 23/12/31,18:20:30,11,09,1, 11.9,1,1, -10.072, 10549.273, 343.948, 52821.059 23/12/31,18:20:30,12,09,1, 11.9,1,1, -10.072, 10549.255, 343.923, 52820.922 23/12/31,18:20:30,13,09,1, 11.9,1,1, -10.072, 10549.253, 343.914, 52820.898 23/12/31,18:20:30,14,09,1, 11.9,1,1, -10.072, 10549.286, 343.930, 52820.938 23/12/31,18:20:30,15,09,1, 11.9,1,1, -10.072, 10549.254, 343.911, 52820.972 23/12/31,18:20:30,16,09,1, 11.9,1,1, -10.072, 10549.274, 343.939, 52820.966 23/12/31,18:20:30,17,09,1, 11.9,1,1, -10.072, 10549.324, 343.946, 52820.819 23/12/31,18:20:30,18,09,1, 11.9,1,1, -10.072, 10549.253, 343.864, 52820.908 23/12/31,18:20:30,19,09,1, 11.9,1,1, -10.072, 10549.280, 343.930, 52821.010 23/12/31,18:20:31,00,09,1, 11.9,1,1, -10.074, 10549.273, 343.930, 52821.010 23/12/31,18:20:31,01,09,1, 11.9,1,1, -10.074, 10549.283, 343.838, 52820.983 23/12/31,18:20:31,02,09,1, 11.9,1,1, -10.074, 10549.297, 343.962, 52821.062 23/12/31,18:20:31,03,09,1, 11.9,1,1, -10.074, 10549.291, 343.887, 52820.961 23/12/31,18:20:31,04,09,1, 11.9,1,1, -10.074, 10549.289, 343.899, 52821.004 23/12/31,18:20:31,05,09,1, 11.9,1,1, -10.074, 10549.295, 343.941, 52821.001 23/12/31,18:20:31,06,09,1, 11.9,1,1, -10.074, 10549.318, 343.891, 52820.984 23/12/31,18:20:31,07,09,1, 11.9,1,1, -10.074, 10549.296, 343.914, 52821.015 23/12/31,18:20:31,08,09,1, 11.9,1,1, -10.074, 10549.318, 343.953, 52821.008 23/12/31,18:20:31,09,09,1, 11.9,1,1, -10.074, 10549.307, 343.888, 52820.982 23/12/31,18:20:31,10,09,1, 11.9,1,1, -10.074, 10549.326, 343.868, 52820.902 23/12/31,18:20:31,11,09,1, 11.9,1,1, -10.074, 10549.308, 343.846, 52820.941 23/12/31,18:20:31,12,09,1, 11.9,1,1, -10.074, 10549.318, 343.857, 52820.927 23/12/31,18:20:31,13,09,1, 11.9,1,1, -10.074, 10549.344, 343.948, 52821.010 23/12/31,18:20:31,14,09,1, 11.9,1,1, -10.074, 10549.262, 343.905, 52821.088 23/12/31,18:20:31,15,09,1, 11.9,1,1, -10.074, 10549.321, 343.795, 52820.831 23/12/31,18:20:31,16,09,1, 11.9,1,1, -10.074, 10549.339, 343.884, 52820.998 23/12/31,18:20:31,17,09,1, 11.9,1,1, -10.074, 10549.311, 343.793, 52820.889 23/12/31,18:20:31,18,09,1, 11.9,1,1, -10.074, 10549.334, 343.861, 52820.934 23/12/31,18:20:31,19,09,1, 11.9,1,1, -10.074, 10549.341, 343.881, 52820.908 23/12/31,18:20:32,00,09,1, 11.9,1,1, -10.068, 10549.340, 343.881, 52820.908 23/12/31,18:20:32,01,09,1, 11.9,1,1, -10.068, 10549.354, 343.893, 52820.905 23/12/31,18:20:32,02,09,1, 11.9,1,1, -10.068, 10549.352, 343.838, 52821.001 23/12/31,18:20:32,03,09,1, 11.9,1,1, -10.068, 10549.330, 343.806, 52820.834 23/12/31,18:20:32,04,09,1, 11.9,1,1, -10.068, 10549.392, 343.899, 52821.000 23/12/31,18:20:32,05,09,1, 11.9,1,1, -10.068, 10549.348, 343.824, 52820.937 23/12/31,18:20:32,06,09,1, 11.9,1,1, -10.068, 10549.366, 343.804, 52820.908 23/12/31,18:20:32,07,09,1, 11.9,1,1, -10.068, 10549.354, 343.809, 52820.868 23/12/31,18:20:32,08,09,1, 11.9,1,1, -10.068, 10549.375, 343.748, 52820.834 23/12/31,18:20:32,09,09,1, 11.9,1,1, -10.068, 10549.375, 343.812, 52820.932 23/12/31,18:20:32,10,09,1, 11.9,1,1, -10.068, 10549.379, 343.825, 52820.857 23/12/31,18:20:32,11,09,1, 11.9,1,1, -10.068, 10549.362, 343.695, 52820.743 23/12/31,18:20:32,12,09,1, 11.9,1,1, -10.068, 10549.403, 343.870, 52820.921 23/12/31,18:20:32,13,09,1, 11.9,1,1, -10.068, 10549.390, 343.747, 52820.836 23/12/31,18:20:32,14,09,1, 11.9,1,1, -10.068, 10549.373, 343.777, 52820.837 23/12/31,18:20:32,15,09,1, 11.9,1,1, -10.068, 10549.395, 343.815, 52820.862 23/12/31,18:20:32,16,09,1, 11.9,1,1, -10.068, 10549.401, 343.777, 52820.919 23/12/31,18:20:32,17,09,1, 11.9,1,1, -10.068, 10549.376, 343.754, 52820.867 23/12/31,18:20:32,18,09,1, 11.9,1,1, -10.068, 10549.405, 343.791, 52820.875 23/12/31,18:20:32,19,09,1, 11.9,1,1, -10.068, 10549.383, 343.743, 52820.759 23/12/31,18:20:33,00,09,1, 11.9,1,1, -10.072, 10549.382, 343.743, 52820.759 23/12/31,18:20:33,01,09,1, 11.9,1,1, -10.072, 10549.410, 343.772, 52820.839 23/12/31,18:20:33,02,09,1, 11.9,1,1, -10.072, 10549.403, 343.707, 52820.889 23/12/31,18:20:33,03,09,1, 11.9,1,1, -10.072, 10549.416, 343.748, 52820.842 23/12/31,18:20:33,04,09,1, 11.9,1,1, -10.072, 10549.413, 343.743, 52820.833 23/12/31,18:20:33,05,09,1, 11.9,1,1, -10.072, 10549.398, 343.666, 52820.840 23/12/31,18:20:33,06,09,1, 11.9,1,1, -10.072, 10549.443, 343.742, 52820.867 23/12/31,18:20:33,07,09,1, 11.9,1,1, -10.072, 10549.450, 343.707, 52820.828 23/12/31,18:20:33,08,09,1, 11.9,1,1, -10.072, 10549.450, 343.682, 52820.782 23/12/31,18:20:33,09,09,1, 11.9,1,1, -10.072, 10549.450, 343.741, 52820.791 23/12/31,18:20:33,10,09,1, 11.9,1,1, -10.072, 10549.443, 343.651, 52820.801 23/12/31,18:20:33,11,09,1, 11.9,1,1, -10.072, 10549.460, 343.713, 52820.843 23/12/31,18:20:33,12,09,1, 11.9,1,1, -10.072, 10549.458, 343.735, 52820.911 23/12/31,18:20:33,13,09,1, 11.9,1,1, -10.072, 10549.441, 343.581, 52820.750 23/12/31,18:20:33,14,09,1, 11.9,1,1, -10.072, 10549.474, 343.682, 52820.823 23/12/31,18:20:33,15,09,1, 11.9,1,1, -10.072, 10549.487, 343.685, 52820.834 23/12/31,18:20:33,16,09,1, 11.9,1,1, -10.072, 10549.446, 343.638, 52820.784 23/12/31,18:20:33,17,09,1, 11.9,1,1, -10.072, 10549.513, 343.726, 52820.878 23/12/31,18:20:33,18,09,1, 11.9,1,1, -10.072, 10549.495, 343.630, 52820.801 23/12/31,18:20:33,19,09,1, 11.9,1,1, -10.072, 10549.514, 343.675, 52820.768 23/12/31,18:20:34,00,09,1, 11.9,1,1, -10.071, 10549.507, 343.675, 52820.768 23/12/31,18:20:34,01,09,1, 11.9,1,1, -10.071, 10549.470, 343.579, 52820.663 23/12/31,18:20:34,02,09,1, 11.9,1,1, -10.071, 10549.519, 343.673, 52820.736 23/12/31,18:20:34,03,09,1, 11.9,1,1, -10.071, 10549.520, 343.706, 52820.864 23/12/31,18:20:34,04,09,1, 11.9,1,1, -10.071, 10549.494, 343.635, 52820.909 23/12/31,18:20:34,05,09,1, 11.9,1,1, -10.071, 10549.521, 343.682, 52820.885 23/12/31,18:20:34,06,09,1, 11.9,1,1, -10.071, 10549.491, 343.653, 52820.734 23/12/31,18:20:34,07,09,1, 11.9,1,1, -10.071, 10549.473, 343.607, 52820.747 23/12/31,18:20:34,08,09,1, 11.9,1,1, -10.071, 10549.549, 343.679, 52820.794 23/12/31,18:20:34,09,09,1, 11.9,1,1, -10.071, 10549.488, 343.605, 52820.680 23/12/31,18:20:34,10,09,1, 11.9,1,1, -10.071, 10549.542, 343.600, 52820.664 23/12/31,18:20:34,11,09,1, 11.9,1,1, -10.071, 10549.539, 343.675, 52820.804 23/12/31,18:20:34,12,09,1, 11.9,1,1, -10.071, 10549.537, 343.596, 52820.715 23/12/31,18:20:34,13,09,1, 11.9,1,1, -10.071, 10549.549, 343.635, 52820.814 23/12/31,18:20:34,14,09,1, 11.9,1,1, -10.071, 10549.537, 343.664, 52820.825 23/12/31,18:20:34,15,09,1, 11.9,1,1, -10.071, 10549.551, 343.584, 52820.684 23/12/31,18:20:34,16,09,1, 11.9,1,1, -10.071, 10549.561, 343.649, 52820.816 23/12/31,18:20:34,17,09,1, 11.9,1,1, -10.071, 10549.545, 343.635, 52820.771 23/12/31,18:20:34,18,09,1, 11.9,1,1, -10.071, 10549.555, 343.601, 52820.812 23/12/31,18:20:34,19,09,1, 11.9,1,1, -10.071, 10549.526, 343.658, 52820.768 23/12/31,18:20:35,00,09,1, 11.9,1,1, -10.070, 10549.524, 343.658, 52820.768 23/12/31,18:20:35,01,09,1, 11.9,1,1, -10.070, 10549.537, 343.583, 52820.750 23/12/31,18:20:35,02,09,1, 11.9,1,1, -10.070, 10549.566, 343.664, 52820.830 23/12/31,18:20:35,03,09,1, 11.9,1,1, -10.070, 10549.561, 343.569, 52820.813 23/12/31,18:20:35,04,09,1, 11.9,1,1, -10.070, 10549.562, 343.584, 52820.806 23/12/31,18:20:35,05,09,1, 11.9,1,1, -10.070, 10549.600, 343.656, 52820.850 23/12/31,18:20:35,06,09,1, 11.9,1,1, -10.070, 10549.556, 343.553, 52820.780 23/12/31,18:20:35,07,09,1, 11.9,1,1, -10.070, 10549.545, 343.638, 52820.804 23/12/31,18:20:35,08,09,1, 11.9,1,1, -10.070, 10549.582, 343.661, 52820.800 23/12/31,18:20:35,09,09,1, 11.9,1,1, -10.070, 10549.581, 343.532, 52820.728 23/12/31,18:20:35,10,09,1, 11.9,1,1, -10.070, 10549.618, 343.683, 52820.889 23/12/31,18:20:35,11,09,1, 11.9,1,1, -10.070, 10549.577, 343.592, 52820.713 23/12/31,18:20:35,12,09,1, 11.9,1,1, -10.070, 10549.591, 343.568, 52820.708 23/12/31,18:20:35,13,09,1, 11.9,1,1, -10.070, 10549.633, 343.662, 52820.836 23/12/31,18:20:35,14,09,1, 11.9,1,1, -10.070, 10549.615, 343.577, 52820.804 23/12/31,18:20:35,15,09,1, 11.9,1,1, -10.070, 10549.620, 343.623, 52820.824 23/12/31,18:20:35,16,09,1, 11.9,1,1, -10.070, 10549.639, 343.624, 52820.768 23/12/31,18:20:35,17,09,1, 11.9,1,1, -10.070, 10549.630, 343.547, 52820.829 23/12/31,18:20:35,18,09,1, 11.9,1,1, -10.070, 10549.638, 343.597, 52820.845 23/12/31,18:20:35,19,09,1, 11.9,1,1, -10.070, 10549.661, 343.618, 52820.798 23/12/31,18:20:36,00,08,1, 11.9,1,1, -10.070, 10549.657, 343.618, 52820.798 23/12/31,18:20:36,01,08,1, 11.9,1,1, -10.070, 10549.629, 343.634, 52820.793 23/12/31,18:20:36,02,08,1, 11.9,1,1, -10.070, 10549.642, 343.602, 52820.812 23/12/31,18:20:36,03,08,1, 11.9,1,1, -10.070, 10549.638, 343.575, 52820.715 23/12/31,18:20:36,04,08,1, 11.9,1,1, -10.070, 10549.661, 343.622, 52820.805 23/12/31,18:20:36,05,08,1, 11.9,1,1, -10.070, 10549.652, 343.610, 52820.751 23/12/31,18:20:36,06,08,1, 11.9,1,1, -10.070, 10549.661, 343.612, 52820.785 23/12/31,18:20:36,07,08,1, 11.9,1,1, -10.070, 10549.668, 343.650, 52820.815 23/12/31,18:20:36,08,08,1, 11.9,1,1, -10.070, 10549.669, 343.579, 52820.675 23/12/31,18:20:36,09,08,1, 11.9,1,1, -10.070, 10549.666, 343.629, 52820.880 23/12/31,18:20:36,10,08,1, 11.9,1,1, -10.070, 10549.693, 343.638, 52820.836 23/12/31,18:20:36,11,08,1, 11.9,1,1, -10.070, 10549.662, 343.568, 52820.820 23/12/31,18:20:36,12,08,1, 11.9,1,1, -10.070, 10549.694, 343.665, 52820.885 23/12/31,18:20:36,13,08,1, 11.9,1,1, -10.070, 10549.680, 343.605, 52820.819 23/12/31,18:20:36,14,08,1, 11.9,1,1, -10.070, 10549.680, 343.596, 52820.784 23/12/31,18:20:36,15,08,1, 11.9,1,1, -10.070, 10549.745, 343.677, 52820.860 23/12/31,18:20:36,16,08,1, 11.9,1,1, -10.070, 10549.680, 343.625, 52820.789 23/12/31,18:20:36,17,08,1, 11.9,1,1, -10.070, 10549.699, 343.601, 52820.817 23/12/31,18:20:36,18,08,1, 11.9,1,1, -10.070, 10549.708, 343.695, 52820.956 23/12/31,18:20:36,19,08,1, 11.9,1,1, -10.070, 10549.689, 343.616, 52820.813 23/12/31,18:20:37,00,08,1, 11.9,1,1, -10.072, 10549.682, 343.616, 52820.813 23/12/31,18:20:37,01,08,1, 11.9,1,1, -10.072, 10549.735, 343.695, 52820.892 23/12/31,18:20:37,02,08,1, 11.9,1,1, -10.072, 10549.702, 343.636, 52820.793 23/12/31,18:20:37,03,08,1, 11.9,1,1, -10.072, 10549.728, 343.698, 52820.837 23/12/31,18:20:37,04,08,1, 11.9,1,1, -10.072, 10549.714, 343.675, 52820.813 23/12/31,18:20:37,05,08,1, 11.9,1,1, -10.072, 10549.719, 343.664, 52820.848 23/12/31,18:20:37,06,08,1, 11.9,1,1, -10.072, 10549.726, 343.704, 52820.903 23/12/31,18:20:37,07,08,1, 11.9,1,1, -10.072, 10549.730, 343.658, 52820.835 23/12/31,18:20:37,08,08,1, 11.9,1,1, -10.072, 10549.716, 343.660, 52820.848 23/12/31,18:20:37,09,08,1, 11.9,1,1, -10.072, 10549.762, 343.730, 52820.815 23/12/31,18:20:37,10,08,1, 11.9,1,1, -10.072, 10549.723, 343.667, 52820.909 23/12/31,18:20:37,11,08,1, 11.9,1,1, -10.072, 10549.743, 343.693, 52820.910 23/12/31,18:20:37,12,08,1, 11.9,1,1, -10.072, 10549.775, 343.700, 52820.874 23/12/31,18:20:37,13,08,1, 11.9,1,1, -10.072, 10549.725, 343.632, 52820.839 23/12/31,18:20:37,14,08,1, 11.9,1,1, -10.072, 10549.762, 343.744, 52820.854 23/12/31,18:20:37,15,08,1, 11.9,1,1, -10.072, 10549.731, 343.728, 52820.852 23/12/31,18:20:37,16,08,1, 11.9,1,1, -10.072, 10549.728, 343.673, 52820.823 23/12/31,18:20:37,17,08,1, 11.9,1,1, -10.072, 10549.768, 343.767, 52820.884 23/12/31,18:20:37,18,08,1, 11.9,1,1, -10.072, 10549.774, 343.698, 52820.842 23/12/31,18:20:37,19,08,1, 11.9,1,1, -10.072, 10549.728, 343.700, 52820.825 23/12/31,18:20:38,00,08,1, 12.0,1,1, -10.068, 10549.724, 343.700, 52820.825 23/12/31,18:20:38,01,08,1, 12.0,1,1, -10.068, 10549.748, 343.683, 52820.836 23/12/31,18:20:38,02,08,1, 12.0,1,1, -10.068, 10549.751, 343.770, 52820.859 23/12/31,18:20:38,03,08,1, 12.0,1,1, -10.068, 10549.780, 343.803, 52820.905 23/12/31,18:20:38,04,08,1, 12.0,1,1, -10.068, 10549.735, 343.733, 52820.887 23/12/31,18:20:38,05,08,1, 12.0,1,1, -10.068, 10549.770, 343.768, 52820.918 23/12/31,18:20:38,06,08,1, 12.0,1,1, -10.068, 10549.798, 343.801, 52820.869 23/12/31,18:20:38,07,08,1, 12.0,1,1, -10.068, 10549.746, 343.756, 52820.898 23/12/31,18:20:38,08,08,1, 12.0,1,1, -10.068, 10549.764, 343.828, 52820.939 23/12/31,18:20:38,09,08,1, 12.0,1,1, -10.068, 10549.758, 343.804, 52820.901 23/12/31,18:20:38,10,08,1, 12.0,1,1, -10.068, 10549.770, 343.763, 52821.020 23/12/31,18:20:38,11,08,1, 12.0,1,1, -10.068, 10549.747, 343.815, 52820.910 23/12/31,18:20:38,12,08,1, 12.0,1,1, -10.068, 10549.765, 343.790, 52820.958 23/12/31,18:20:38,13,08,1, 12.0,1,1, -10.068, 10549.755, 343.821, 52820.943 23/12/31,18:20:38,14,08,1, 12.0,1,1, -10.068, 10549.778, 343.847, 52821.011 23/12/31,18:20:38,15,08,1, 12.0,1,1, -10.068, 10549.763, 343.757, 52820.919 23/12/31,18:20:38,16,08,1, 12.0,1,1, -10.068, 10549.770, 343.841, 52820.950 23/12/31,18:20:38,17,08,1, 12.0,1,1, -10.068, 10549.788, 343.824, 52820.935 23/12/31,18:20:38,18,08,1, 12.0,1,1, -10.068, 10549.785, 343.815, 52820.944 23/12/31,18:20:38,19,08,1, 12.0,1,1, -10.068, 10549.768, 343.851, 52820.941 23/12/31,18:20:39,00,08,1, 11.8,1,1, -10.071, 10549.766, 343.851, 52820.941 23/12/31,18:20:39,01,08,1, 11.8,1,1, -10.071, 10549.781, 343.806, 52820.955 23/12/31,18:20:39,02,08,1, 11.8,1,1, -10.071, 10549.821, 343.891, 52820.975 23/12/31,18:20:39,03,08,1, 11.8,1,1, -10.071, 10549.772, 343.817, 52820.917 23/12/31,18:20:39,04,08,1, 11.8,1,1, -10.071, 10549.777, 343.849, 52820.944 23/12/31,18:20:39,05,08,1, 11.8,1,1, -10.071, 10549.782, 343.910, 52820.992 23/12/31,18:20:39,06,08,1, 11.8,1,1, -10.071, 10549.751, 343.820, 52820.904 23/12/31,18:20:39,07,08,1, 11.8,1,1, -10.071, 10549.779, 343.874, 52820.964 23/12/31,18:20:39,08,08,1, 11.8,1,1, -10.071, 10549.796, 343.909, 52821.034 23/12/31,18:20:39,09,08,1, 11.8,1,1, -10.071, 10549.748, 343.820, 52820.901 23/12/31,18:20:39,10,08,1, 11.8,1,1, -10.071, 10549.785, 343.952, 52820.996 23/12/31,18:20:39,11,08,1, 11.8,1,1, -10.071, 10549.777, 343.925, 52821.009 23/12/31,18:20:39,12,08,1, 11.8,1,1, -10.071, 10549.780, 343.903, 52820.972 23/12/31,18:20:39,13,08,1, 11.8,1,1, -10.071, 10549.810, 343.972, 52821.057 23/12/31,18:20:39,14,08,1, 11.8,1,1, -10.071, 10549.794, 343.941, 52821.000 23/12/31,18:20:39,15,08,1, 11.8,1,1, -10.071, 10549.791, 343.952, 52821.030 23/12/31,18:20:39,16,08,1, 11.8,1,1, -10.071, 10549.809, 344.004, 52821.109 23/12/31,18:20:39,17,08,1, 11.8,1,1, -10.071, 10549.780, 343.938, 52821.022 23/12/31,18:20:39,18,08,1, 11.8,1,1, -10.071, 10549.774, 343.987, 52821.054 23/12/31,18:20:39,19,08,1, 11.8,1,1, -10.071, 10549.808, 343.998, 52821.023 23/12/31,18:20:40,00,08,1, 11.9,1,1, -10.069, 10549.808, 343.998, 52821.023 23/12/31,18:20:40,01,08,1, 11.9,1,1, -10.069, 10549.808, 344.029, 52821.107 23/12/31,18:20:40,02,08,1, 11.9,1,1, -10.069, 10549.806, 343.978, 52821.049 23/12/31,18:20:40,03,08,1, 11.9,1,1, -10.069, 10549.817, 343.975, 52821.020 23/12/31,18:20:40,04,08,1, 11.9,1,1, -10.069, 10549.815, 344.097, 52821.091 23/12/31,18:20:40,05,08,1, 11.9,1,1, -10.069, 10549.797, 343.983, 52821.069 23/12/31,18:20:40,06,08,1, 11.9,1,1, -10.069, 10549.822, 344.022, 52821.061 23/12/31,18:20:40,07,08,1, 11.9,1,1, -10.069, 10549.821, 344.079, 52821.052 23/12/31,18:20:40,08,08,1, 11.9,1,1, -10.069, 10549.795, 343.998, 52821.022 23/12/31,18:20:40,09,08,1, 11.9,1,1, -10.069, 10549.817, 344.031, 52821.075 23/12/31,18:20:40,10,08,1, 11.9,1,1, -10.069, 10549.779, 344.078, 52821.093 23/12/31,18:20:40,11,08,1, 11.9,1,1, -10.069, 10549.780, 343.992, 52821.016 23/12/31,18:20:40,12,08,1, 11.9,1,1, -10.069, 10549.815, 344.089, 52821.167 23/12/31,18:20:40,13,08,1, 11.9,1,1, -10.069, 10549.786, 344.069, 52821.091 23/12/31,18:20:40,14,08,1, 11.9,1,1, -10.069, 10549.799, 344.031, 52820.977 23/12/31,18:20:40,15,08,1, 11.9,1,1, -10.069, 10549.815, 344.133, 52821.125 23/12/31,18:20:40,16,08,1, 11.9,1,1, -10.069, 10549.791, 344.048, 52821.062 23/12/31,18:20:40,17,08,1, 11.9,1,1, -10.069, 10549.809, 344.074, 52821.110 23/12/31,18:20:40,18,08,1, 11.9,1,1, -10.069, 10549.820, 344.135, 52821.104 23/12/31,18:20:40,19,08,1, 11.9,1,1, -10.069, 10549.789, 344.052, 52821.073 23/12/31,18:20:41,00,08,1, 11.9,1,1, -10.071, 10549.783, 344.052, 52821.073 23/12/31,18:20:41,01,08,1, 11.9,1,1, -10.071, 10549.807, 344.124, 52821.109 23/12/31,18:20:41,02,08,1, 11.9,1,1, -10.071, 10549.779, 344.082, 52821.080 23/12/31,18:20:41,03,08,1, 11.9,1,1, -10.071, 10549.817, 344.178, 52821.124 23/12/31,18:20:41,04,08,1, 11.9,1,1, -10.071, 10549.799, 344.152, 52821.253 23/12/31,18:20:41,05,08,1, 11.9,1,1, -10.071, 10549.771, 344.115, 52821.032 23/12/31,18:20:41,06,08,1, 11.9,1,1, -10.071, 10549.800, 344.172, 52821.154 23/12/31,18:20:41,07,08,1, 11.9,1,1, -10.071, 10549.809, 344.132, 52821.061 23/12/31,18:20:41,08,08,1, 11.9,1,1, -10.071, 10549.809, 344.150, 52821.060 23/12/31,18:20:41,09,08,1, 11.9,1,1, -10.071, 10549.824, 344.200, 52821.177 23/12/31,18:20:41,10,08,1, 11.9,1,1, -10.071, 10549.807, 344.134, 52821.064 23/12/31,18:20:41,11,08,1, 11.9,1,1, -10.071, 10549.808, 344.185, 52821.151 23/12/31,18:20:41,12,08,1, 11.9,1,1, -10.071, 10549.816, 344.196, 52821.153 23/12/31,18:20:41,13,08,1, 11.9,1,1, -10.071, 10549.781, 344.151, 52821.085 23/12/31,18:20:41,14,08,1, 11.9,1,1, -10.071, 10549.818, 344.251, 52821.107 23/12/31,18:20:41,15,08,1, 11.9,1,1, -10.071, 10549.761, 344.234, 52821.266 23/12/31,18:20:41,16,08,1, 11.9,1,1, -10.071, 10549.782, 344.161, 52821.123 23/12/31,18:20:41,17,08,1, 11.9,1,1, -10.071, 10549.824, 344.267, 52821.197 23/12/31,18:20:41,18,08,1, 11.9,1,1, -10.071, 10549.783, 344.197, 52821.161 23/12/31,18:20:41,19,08,1, 11.9,1,1, -10.071, 10549.793, 344.215, 52821.136 23/12/31,18:20:42,00,08,1, 11.9,1,1, -10.071, 10549.791, 344.215, 52821.136 23/12/31,18:20:42,01,08,1, 11.9,1,1, -10.071, 10549.782, 344.223, 52821.136 23/12/31,18:20:42,02,08,1, 11.9,1,1, -10.071, 10549.799, 344.259, 52821.193 23/12/31,18:20:42,03,08,1, 11.9,1,1, -10.071, 10549.814, 344.311, 52821.231 23/12/31,18:20:42,04,08,1, 11.9,1,1, -10.071, 10549.791, 344.244, 52821.114 23/12/31,18:20:42,05,08,1, 11.9,1,1, -10.071, 10549.836, 344.289, 52821.129 23/12/31,18:20:42,06,08,1, 11.9,1,1, -10.071, 10549.788, 344.268, 52821.188 23/12/31,18:20:42,07,08,1, 11.9,1,1, -10.071, 10549.753, 344.265, 52821.123 23/12/31,18:20:42,08,08,1, 11.9,1,1, -10.071, 10549.812, 344.338, 52821.227 23/12/31,18:20:42,09,08,1, 11.9,1,1, -10.071, 10549.800, 344.278, 52821.179 23/12/31,18:20:42,10,08,1, 11.9,1,1, -10.071, 10549.781, 344.298, 52821.166 23/12/31,18:20:42,11,08,1, 11.9,1,1, -10.071, 10549.810, 344.376, 52821.227 23/12/31,18:20:42,12,08,1, 11.9,1,1, -10.071, 10549.774, 344.276, 52821.212 23/12/31,18:20:42,13,08,1, 11.9,1,1, -10.071, 10549.771, 344.329, 52821.230 23/12/31,18:20:42,14,08,1, 11.9,1,1, -10.071, 10549.809, 344.392, 52821.228 23/12/31,18:20:42,15,08,1, 11.9,1,1, -10.071, 10549.774, 344.319, 52821.189 23/12/31,18:20:42,16,08,1, 11.9,1,1, -10.071, 10549.795, 344.360, 52821.250 23/12/31,18:20:42,17,08,1, 11.9,1,1, -10.071, 10549.779, 344.386, 52821.268 23/12/31,18:20:42,18,08,1, 11.9,1,1, -10.071, 10549.787, 344.338, 52821.181 23/12/31,18:20:42,19,08,1, 11.9,1,1, -10.071, 10549.804, 344.396, 52821.204 23/12/31,18:20:43,00,08,1, 11.8,1,1, -10.073, 10549.799, 344.396, 52821.204 23/12/31,18:20:43,01,08,1, 11.8,1,1, -10.073, 10549.765, 344.344, 52821.177 23/12/31,18:20:43,02,08,1, 11.8,1,1, -10.073, 10549.805, 344.424, 52821.253 23/12/31,18:20:43,03,08,1, 11.8,1,1, -10.073, 10549.760, 344.343, 52821.145 23/12/31,18:20:43,04,08,1, 11.8,1,1, -10.073, 10549.793, 344.371, 52821.172 23/12/31,18:20:43,05,08,1, 11.8,1,1, -10.073, 10549.776, 344.438, 52821.271 23/12/31,18:20:43,06,08,1, 11.8,1,1, -10.073, 10549.780, 344.358, 52821.210 23/12/31,18:20:43,07,08,1, 11.8,1,1, -10.073, 10549.762, 344.447, 52821.246 23/12/31,18:20:43,08,08,1, 11.8,1,1, -10.073, 10549.769, 344.437, 52821.214 23/12/31,18:20:43,09,08,1, 11.8,1,1, -10.073, 10549.751, 344.392, 52821.204 23/12/31,18:20:43,10,08,1, 11.8,1,1, -10.073, 10549.769, 344.464, 52821.262 23/12/31,18:20:43,11,08,1, 11.8,1,1, -10.073, 10549.756, 344.440, 52821.224 23/12/31,18:20:43,12,08,1, 11.8,1,1, -10.073, 10549.739, 344.400, 52821.182 23/12/31,18:20:43,13,08,1, 11.8,1,1, -10.073, 10549.764, 344.496, 52821.252 23/12/31,18:20:43,14,08,1, 11.8,1,1, -10.073, 10549.730, 344.442, 52821.195 23/12/31,18:20:43,15,08,1, 11.8,1,1, -10.073, 10549.760, 344.471, 52821.155 23/12/31,18:20:43,16,08,1, 11.8,1,1, -10.073, 10549.773, 344.492, 52821.227 23/12/31,18:20:43,17,08,1, 11.8,1,1, -10.073, 10549.748, 344.418, 52821.167 23/12/31,18:20:43,18,08,1, 11.8,1,1, -10.073, 10549.760, 344.548, 52821.261 23/12/31,18:20:43,19,08,1, 11.8,1,1, -10.073, 10549.766, 344.503, 52821.215 23/12/31,18:20:44,00,08,1, 11.9,1,1, -10.073, 10549.766, 344.503, 52821.215 23/12/31,18:20:44,01,08,1, 11.9,1,1, -10.073, 10549.766, 344.526, 52821.264 23/12/31,18:20:44,02,08,1, 11.9,1,1, -10.073, 10549.756, 344.467, 52821.170 23/12/31,18:20:44,03,08,1, 11.9,1,1, -10.073, 10549.746, 344.488, 52821.161 23/12/31,18:20:44,04,08,1, 11.9,1,1, -10.073, 10549.779, 344.557, 52821.252 23/12/31,18:20:44,05,08,1, 11.9,1,1, -10.073, 10549.733, 344.451, 52821.165 23/12/31,18:20:44,06,08,1, 11.9,1,1, -10.073, 10549.767, 344.539, 52821.278 23/12/31,18:20:44,07,08,1, 11.9,1,1, -10.073, 10549.723, 344.513, 52821.139 23/12/31,18:20:44,08,08,1, 11.9,1,1, -10.073, 10549.735, 344.456, 52821.180 23/12/31,18:20:44,09,08,1, 11.9,1,1, -10.073, 10549.733, 344.556, 52821.256 23/12/31,18:20:44,10,08,1, 11.9,1,1, -10.073, 10549.724, 344.544, 52821.223 23/12/31,18:20:44,11,08,1, 11.9,1,1, -10.073, 10549.751, 344.523, 52821.062 23/12/31,18:20:44,12,08,1, 11.9,1,1, -10.073, 10549.735, 344.594, 52821.217 23/12/31,18:20:44,13,08,1, 11.9,1,1, -10.073, 10549.735, 344.532, 52821.292 23/12/31,18:20:44,14,08,1, 11.9,1,1, -10.073, 10549.733, 344.559, 52821.187 23/12/31,18:20:44,15,08,1, 11.9,1,1, -10.073, 10549.747, 344.619, 52821.245 23/12/31,18:20:44,16,08,1, 11.9,1,1, -10.073, 10549.725, 344.543, 52821.187 23/12/31,18:20:44,17,08,1, 11.9,1,1, -10.073, 10549.756, 344.625, 52821.250 23/12/31,18:20:44,18,08,1, 11.9,1,1, -10.073, 10549.748, 344.614, 52821.260 23/12/31,18:20:44,19,08,1, 11.9,1,1, -10.073, 10549.727, 344.538, 52821.152 23/12/31,18:20:45,00,08,1, 11.9,1,1, -10.072, 10549.724, 344.538, 52821.152 23/12/31,18:20:45,01,08,1, 11.9,1,1, -10.072, 10549.725, 344.610, 52821.272 23/12/31,18:20:45,02,08,1, 11.9,1,1, -10.072, 10549.737, 344.598, 52821.188 23/12/31,18:20:45,03,08,1, 11.9,1,1, -10.072, 10549.750, 344.675, 52821.269 23/12/31,18:20:45,04,08,1, 11.9,1,1, -10.072, 10549.715, 344.620, 52821.230 23/12/31,18:20:45,05,08,1, 11.9,1,1, -10.072, 10549.716, 344.643, 52821.232 23/12/31,18:20:45,06,08,1, 11.9,1,1, -10.072, 10549.731, 344.669, 52821.294 23/12/31,18:20:45,07,08,1, 11.9,1,1, -10.072, 10549.714, 344.595, 52821.198 23/12/31,18:20:45,08,08,1, 11.9,1,1, -10.072, 10549.732, 344.682, 52821.269 23/12/31,18:20:45,09,08,1, 11.9,1,1, -10.072, 10549.743, 344.661, 52821.290 23/12/31,18:20:45,10,08,1, 11.9,1,1, -10.072, 10549.728, 344.621, 52821.234 23/12/31,18:20:45,11,08,1, 11.9,1,1, -10.072, 10549.770, 344.701, 52821.265 23/12/31,18:20:45,12,08,1, 11.9,1,1, -10.072, 10549.740, 344.628, 52821.229 23/12/31,18:20:45,13,08,1, 11.9,1,1, -10.072, 10549.769, 344.658, 52821.061 23/12/31,18:20:45,14,08,1, 11.9,1,1, -10.072, 10549.761, 344.713, 52821.246 23/12/31,18:20:45,15,08,1, 11.9,1,1, -10.072, 10549.722, 344.626, 52821.183 23/12/31,18:20:45,16,08,1, 11.9,1,1, -10.072, 10549.745, 344.709, 52821.257 23/12/31,18:20:45,17,08,1, 11.9,1,1, -10.072, 10549.743, 344.717, 52821.223 23/12/31,18:20:45,18,08,1, 11.9,1,1, -10.072, 10549.720, 344.657, 52821.210 23/12/31,18:20:45,19,08,1, 11.9,1,1, -10.072, 10549.753, 344.735, 52821.250 23/12/31,18:20:46,00,08,1, 11.9,1,1, -10.071, 10549.749, 344.735, 52821.250 23/12/31,18:20:46,01,08,1, 11.9,1,1, -10.071, 10549.733, 344.680, 52821.175 23/12/31,18:20:46,02,08,1, 11.9,1,1, -10.071, 10549.767, 344.760, 52821.209 23/12/31,18:20:46,03,08,1, 11.9,1,1, -10.071, 10549.752, 344.709, 52821.203 23/12/31,18:20:46,04,08,1, 11.9,1,1, -10.071, 10549.725, 344.737, 52821.238 23/12/31,18:20:46,05,08,1, 11.9,1,1, -10.071, 10549.766, 344.779, 52821.261 23/12/31,18:20:46,06,08,1, 11.9,1,1, -10.071, 10549.742, 344.721, 52821.214 23/12/31,18:20:46,07,08,1, 11.9,1,1, -10.071, 10549.777, 344.791, 52821.209 23/12/31,18:20:46,08,08,1, 11.9,1,1, -10.071, 10549.736, 344.775, 52821.263 23/12/31,18:20:46,09,08,1, 11.9,1,1, -10.071, 10549.740, 344.719, 52821.115 23/12/31,18:20:46,10,08,1, 11.9,1,1, -10.071, 10549.751, 344.820, 52821.259 23/12/31,18:20:46,11,08,1, 11.9,1,1, -10.071, 10549.744, 344.774, 52821.211 23/12/31,18:20:46,12,08,1, 11.9,1,1, -10.071, 10549.729, 344.780, 52821.165 23/12/31,18:20:46,13,08,1, 11.9,1,1, -10.071, 10549.742, 344.822, 52821.248 23/12/31,18:20:46,14,08,1, 11.9,1,1, -10.071, 10549.702, 344.793, 52821.169 23/12/31,18:20:46,15,08,1, 11.9,1,1, -10.071, 10549.742, 344.817, 52821.207 23/12/31,18:20:46,16,08,1, 11.9,1,1, -10.071, 10549.753, 344.851, 52821.227 23/12/31,18:20:46,17,08,1, 11.9,1,1, -10.071, 10549.714, 344.777, 52821.145 23/12/31,18:20:46,18,08,1, 11.9,1,1, -10.071, 10549.762, 344.854, 52821.208 23/12/31,18:20:46,19,08,1, 11.9,1,1, -10.071, 10549.739, 344.867, 52821.199 23/12/31,18:20:47,00,08,1, 11.9,1,1, -10.072, 10549.732, 344.867, 52821.199 23/12/31,18:20:47,01,08,1, 11.9,1,1, -10.072, 10549.728, 344.898, 52821.241 23/12/31,18:20:47,02,08,1, 11.9,1,1, -10.072, 10549.749, 344.834, 52821.198 23/12/31,18:20:47,03,08,1, 11.9,1,1, -10.072, 10549.718, 344.804, 52821.171 23/12/31,18:20:47,04,08,1, 11.9,1,1, -10.072, 10549.761, 344.891, 52821.229 23/12/31,18:20:47,05,08,1, 11.9,1,1, -10.072, 10549.728, 344.830, 52821.194 23/12/31,18:20:47,06,08,1, 11.9,1,1, -10.072, 10549.746, 344.872, 52821.196 23/12/31,18:20:47,07,08,1, 11.9,1,1, -10.072, 10549.756, 344.913, 52821.240 23/12/31,18:20:47,08,08,1, 11.9,1,1, -10.072, 10549.734, 344.819, 52821.194 23/12/31,18:20:47,09,08,1, 11.9,1,1, -10.072, 10549.774, 344.895, 52821.215 23/12/31,18:20:47,10,08,1, 11.9,1,1, -10.072, 10549.795, 344.894, 52821.075 23/12/31,18:20:47,11,08,1, 11.9,1,1, -10.072, 10549.754, 344.873, 52821.414 23/12/31,18:20:47,12,08,1, 11.9,1,1, -10.072, 10549.808, 344.914, 52821.211 23/12/31,18:20:47,13,08,1, 11.9,1,1, -10.072, 10549.789, 344.872, 52821.197 23/12/31,18:20:47,14,08,1, 11.9,1,1, -10.072, 10549.754, 344.856, 52821.151 23/12/31,18:20:47,15,08,1, 11.9,1,1, -10.072, 10549.792, 344.978, 52821.272 23/12/31,18:20:47,16,08,1, 11.9,1,1, -10.072, 10549.741, 344.855, 52821.209 23/12/31,18:20:47,17,08,1, 11.9,1,1, -10.072, 10549.758, 344.902, 52821.218 23/12/31,18:20:47,18,08,1, 11.9,1,1, -10.072, 10549.780, 344.967, 52821.249 23/12/31,18:20:47,19,08,1, 11.9,1,1, -10.072, 10549.732, 344.882, 52821.164 23/12/31,18:20:48,00,08,1, 11.9,1,1, -10.070, 10549.724, 344.882, 52821.164 23/12/31,18:20:48,01,08,1, 11.9,1,1, -10.070, 10549.774, 344.939, 52821.239 23/12/31,18:20:48,02,08,1, 11.9,1,1, -10.070, 10549.771, 344.883, 52821.225 23/12/31,18:20:48,03,08,1, 11.9,1,1, -10.070, 10549.772, 344.975, 52821.294 23/12/31,18:20:48,04,08,1, 11.9,1,1, -10.070, 10549.761, 344.922, 52821.273 23/12/31,18:20:48,05,08,1, 11.9,1,1, -10.070, 10549.769, 344.914, 52821.224 23/12/31,18:20:48,06,08,1, 11.9,1,1, -10.070, 10549.798, 344.991, 52821.306 23/12/31,18:20:48,07,08,1, 11.9,1,1, -10.070, 10549.776, 344.887, 52821.014 23/12/31,18:20:48,08,08,1, 11.9,1,1, -10.070, 10549.790, 344.947, 52821.110 23/12/31,18:20:48,09,08,1, 11.9,1,1, -10.070, 10549.771, 344.978, 52821.202 23/12/31,18:20:48,10,08,1, 11.9,1,1, -10.070, 10549.743, 344.906, 52821.153 23/12/31,18:20:48,11,08,1, 11.9,1,1, -10.070, 10549.788, 344.976, 52821.237 23/12/31,18:20:48,12,08,1, 11.9,1,1, -10.070, 10549.784, 344.953, 52821.152 23/12/31,18:20:48,13,08,1, 11.9,1,1, -10.070, 10549.770, 344.922, 52821.188 23/12/31,18:20:48,14,08,1, 11.9,1,1, -10.070, 10549.813, 344.996, 52821.293 23/12/31,18:20:48,15,08,1, 11.9,1,1, -10.070, 10549.768, 344.949, 52821.147 23/12/31,18:20:48,16,08,1, 11.9,1,1, -10.070, 10549.780, 344.956, 52821.226 23/12/31,18:20:48,17,08,1, 11.9,1,1, -10.070, 10549.805, 345.031, 52821.185 23/12/31,18:20:48,18,08,1, 11.9,1,1, -10.070, 10549.786, 344.950, 52821.236 23/12/31,18:20:48,19,08,1, 11.9,1,1, -10.070, 10549.798, 344.967, 52821.149 23/12/31,18:20:49,00,08,1, 11.9,1,1, -10.071, 10549.791, 344.967, 52821.149 23/12/31,18:20:49,01,08,1, 11.9,1,1, -10.071, 10549.798, 344.946, 52821.147 23/12/31,18:20:49,02,08,1, 11.9,1,1, -10.071, 10549.798, 345.015, 52821.242 23/12/31,18:20:49,03,08,1, 11.9,1,1, -10.071, 10549.804, 344.965, 52821.169 23/12/31,18:20:49,04,08,1, 11.9,1,1, -10.071, 10549.783, 344.946, 52821.154 23/12/31,18:20:49,05,08,1, 11.9,1,1, -10.071, 10549.813, 345.026, 52821.161 23/12/31,18:20:49,06,08,1, 11.9,1,1, -10.071, 10549.812, 344.962, 52821.188 23/12/31,18:20:49,07,08,1, 11.9,1,1, -10.071, 10549.785, 344.937, 52821.194 23/12/31,18:20:49,08,08,1, 11.9,1,1, -10.071, 10549.834, 345.031, 52821.187 23/12/31,18:20:49,09,08,1, 11.9,1,1, -10.071, 10549.807, 344.933, 52821.162 23/12/31,18:20:49,10,08,1, 11.9,1,1, -10.071, 10549.801, 344.975, 52821.188 23/12/31,18:20:49,11,08,1, 11.9,1,1, -10.071, 10549.814, 345.022, 52821.182 23/12/31,18:20:49,12,08,1, 11.9,1,1, -10.071, 10549.823, 344.940, 52821.142 23/12/31,18:20:49,13,08,1, 11.9,1,1, -10.071, 10549.831, 345.028, 52821.164 23/12/31,18:20:49,14,08,1, 11.9,1,1, -10.071, 10549.831, 345.001, 52821.130 23/12/31,18:20:49,15,08,1, 11.9,1,1, -10.071, 10549.804, 344.978, 52821.116 23/12/31,18:20:49,16,08,1, 11.9,1,1, -10.071, 10549.849, 345.073, 52821.186 23/12/31,18:20:49,17,08,1, 11.9,1,1, -10.071, 10549.815, 344.990, 52821.152 23/12/31,18:20:49,18,08,1, 11.9,1,1, -10.071, 10549.834, 344.959, 52821.094 23/12/31,18:20:49,19,08,1, 11.9,1,1, -10.071, 10549.833, 345.033, 52821.130 23/12/31,18:20:50,00,08,1, 11.9,1,1, -10.069, 10549.833, 345.033, 52821.130 23/12/31,18:20:50,01,08,1, 11.9,1,1, -10.069, 10549.834, 345.019, 52821.135 23/12/31,18:20:50,02,08,1, 11.9,1,1, -10.069, 10549.817, 345.007, 52821.111 23/12/31,18:20:50,03,08,1, 11.9,1,1, -10.069, 10549.834, 344.963, 52821.139 23/12/31,18:20:50,04,08,1, 11.9,1,1, -10.069, 10549.819, 345.025, 52821.147 23/12/31,18:20:50,05,08,1, 11.9,1,1, -10.069, 10549.842, 344.994, 52821.142 23/12/31,18:20:50,06,08,1, 11.9,1,1, -10.069, 10549.788, 344.986, 52821.107 23/12/31,18:20:50,07,08,1, 11.9,1,1, -10.069, 10549.825, 345.035, 52821.132 23/12/31,18:20:50,08,08,1, 11.9,1,1, -10.069, 10549.823, 344.974, 52821.053 23/12/31,18:20:50,09,08,1, 11.9,1,1, -10.069, 10549.841, 344.993, 52821.157 23/12/31,18:20:50,10,08,1, 11.9,1,1, -10.069, 10549.846, 345.045, 52821.104 23/12/31,18:20:50,11,08,1, 11.9,1,1, -10.069, 10549.828, 344.967, 52821.106 23/12/31,18:20:50,12,08,1, 11.9,1,1, -10.069, 10549.860, 345.020, 52821.160 23/12/31,18:20:50,13,08,1, 11.9,1,1, -10.069, 10549.855, 345.033, 52821.112 23/12/31,18:20:50,14,08,1, 11.9,1,1, -10.069, 10549.852, 344.973, 52821.039 23/12/31,18:20:50,15,08,1, 11.9,1,1, -10.069, 10549.871, 345.072, 52821.095 23/12/31,18:20:50,16,08,1, 11.9,1,1, -10.069, 10549.858, 345.023, 52821.112 23/12/31,18:20:50,17,08,1, 11.9,1,1, -10.069, 10549.847, 344.985, 52821.089 23/12/31,18:20:50,18,08,1, 11.9,1,1, -10.069, 10549.878, 345.057, 52821.154 23/12/31,18:20:50,19,08,1, 11.9,1,1, -10.069, 10549.852, 344.985, 52821.080 23/12/31,18:20:51,00,08,1, 11.9,1,1, -10.073, 10549.849, 344.985, 52821.080 23/12/31,18:20:51,01,08,1, 11.9,1,1, -10.073, 10549.889, 345.055, 52821.114 23/12/31,18:20:51,02,08,1, 11.9,1,1, -10.073, 10549.872, 344.969, 52821.057 23/12/31,18:20:51,03,08,1, 11.9,1,1, -10.073, 10549.874, 345.037, 52821.058 23/12/31,18:20:51,04,08,1, 11.9,1,1, -10.073, 10549.894, 345.052, 52821.109 23/12/31,18:20:51,05,08,1, 11.9,1,1, -10.073, 10549.856, 344.967, 52821.035 23/12/31,18:20:51,06,08,1, 11.9,1,1, -10.073, 10549.911, 345.055, 52821.110 23/12/31,18:20:51,07,08,1, 11.9,1,1, -10.073, 10549.872, 345.023, 52821.092 23/12/31,18:20:51,08,08,1, 11.9,1,1, -10.073, 10549.869, 344.984, 52821.026 23/12/31,18:20:51,09,08,1, 11.9,1,1, -10.073, 10549.911, 345.044, 52821.077 23/12/31,18:20:51,10,08,1, 11.9,1,1, -10.073, 10549.901, 344.984, 52821.075 23/12/31,18:20:51,11,08,1, 11.9,1,1, -10.073, 10549.885, 345.006, 52821.115 23/12/31,18:20:51,12,08,1, 11.9,1,1, -10.073, 10549.905, 345.039, 52821.109 23/12/31,18:20:51,13,08,1, 11.9,1,1, -10.073, 10549.924, 344.993, 52821.103 23/12/31,18:20:51,14,08,1, 11.9,1,1, -10.073, 10549.915, 345.013, 52821.030 23/12/31,18:20:51,15,08,1, 11.9,1,1, -10.073, 10549.931, 345.046, 52821.144 23/12/31,18:20:51,16,08,1, 11.9,1,1, -10.073, 10549.942, 344.972, 52820.978 23/12/31,18:20:51,17,08,1, 11.9,1,1, -10.073, 10549.937, 345.067, 52821.100 23/12/31,18:20:51,18,08,1, 11.9,1,1, -10.073, 10549.934, 345.022, 52821.086 23/12/31,18:20:51,19,08,1, 11.9,1,1, -10.073, 10549.923, 344.967, 52820.983 23/12/31,18:20:52,00,08,1, 11.9,1,1, -10.071, 10549.916, 344.967, 52820.983 23/12/31,18:20:52,01,08,1, 11.9,1,1, -10.071, 10549.923, 345.002, 52821.020 23/12/31,18:20:52,02,08,1, 11.9,1,1, -10.071, 10549.946, 345.018, 52821.084 23/12/31,18:20:52,03,08,1, 11.9,1,1, -10.071, 10549.988, 345.069, 52821.132 23/12/31,18:20:52,04,08,1, 11.9,1,1, -10.071, 10549.959, 344.998, 52820.986 23/12/31,18:20:52,05,08,1, 11.9,1,1, -10.071, 10549.967, 345.049, 52821.115 23/12/31,18:20:52,06,08,1, 11.9,1,1, -10.071, 10549.978, 345.043, 52821.089 23/12/31,18:20:52,07,08,1, 11.9,1,1, -10.071, 10549.951, 344.967, 52820.945 23/12/31,18:20:52,08,08,1, 11.9,1,1, -10.071, 10549.996, 345.077, 52821.077 23/12/31,18:20:52,09,08,1, 11.9,1,1, -10.071, 10549.978, 345.054, 52821.089 23/12/31,18:20:52,10,08,1, 11.9,1,1, -10.071, 10549.989, 344.982, 52820.967 23/12/31,18:20:52,11,08,1, 11.9,1,1, -10.071, 10550.005, 345.062, 52820.981 23/12/31,18:20:52,12,08,1, 11.9,1,1, -10.071, 10550.002, 344.978, 52820.960 23/12/31,18:20:52,13,08,1, 11.9,1,1, -10.071, 10550.008, 345.023, 52821.045 23/12/31,18:20:52,14,08,1, 11.9,1,1, -10.071, 10550.028, 345.066, 52821.011 23/12/31,18:20:52,15,08,1, 11.9,1,1, -10.071, 10549.995, 344.974, 52820.962 23/12/31,18:20:52,16,08,1, 11.9,1,1, -10.071, 10550.033, 345.056, 52821.035 23/12/31,18:20:52,17,08,1, 11.9,1,1, -10.071, 10550.040, 345.044, 52820.988 23/12/31,18:20:52,18,08,1, 11.9,1,1, -10.071, 10550.012, 344.994, 52820.924 23/12/31,18:20:52,19,08,1, 11.9,1,1, -10.071, 10550.049, 345.070, 52821.089 23/12/31,18:20:53,00,08,1, 11.9,1,1, -10.076, 10550.041, 345.070, 52821.089 23/12/31,18:20:53,01,08,1, 11.9,1,1, -10.076, 10550.037, 344.996, 52820.954 23/12/31,18:20:53,02,08,1, 11.9,1,1, -10.076, 10550.057, 345.072, 52820.956 23/12/31,18:20:53,03,08,1, 11.9,1,1, -10.076, 10550.046, 344.991, 52820.950 23/12/31,18:20:53,04,08,1, 11.9,1,1, -10.076, 10550.047, 345.016, 52820.958 23/12/31,18:20:53,05,08,1, 11.9,1,1, -10.076, 10550.072, 345.061, 52821.015 23/12/31,18:20:53,06,08,1, 11.9,1,1, -10.076, 10550.050, 344.979, 52820.920 23/12/31,18:20:53,07,08,1, 11.9,1,1, -10.076, 10550.082, 345.054, 52820.994 23/12/31,18:20:53,08,08,1, 11.9,1,1, -10.076, 10550.084, 345.024, 52821.003 23/12/31,18:20:53,09,08,1, 11.9,1,1, -10.076, 10550.043, 344.979, 52820.934 23/12/31,18:20:53,10,08,1, 11.9,1,1, -10.076, 10550.077, 345.067, 52820.988 23/12/31,18:20:53,11,08,1, 11.9,1,1, -10.076, 10550.120, 344.999, 52820.929 23/12/31,18:20:53,12,08,1, 11.9,1,1, -10.076, 10550.084, 344.998, 52820.925 23/12/31,18:20:53,13,08,1, 11.9,1,1, -10.076, 10550.140, 345.062, 52820.973 23/12/31,18:20:53,14,08,1, 11.9,1,1, -10.076, 10550.104, 345.002, 52820.951 23/12/31,18:20:53,15,08,1, 11.9,1,1, -10.076, 10550.130, 345.022, 52820.959 23/12/31,18:20:53,16,08,1, 11.9,1,1, -10.076, 10550.136, 345.057, 52820.962 23/12/31,18:20:53,17,08,1, 11.9,1,1, -10.076, 10550.109, 344.979, 52820.928 23/12/31,18:20:53,18,08,1, 11.9,1,1, -10.076, 10550.140, 345.045, 52820.989 23/12/31,18:20:53,19,08,1, 11.9,1,1, -10.076, 10550.133, 345.025, 52820.951 23/12/31,18:20:54,00,08,1, 11.9,1,1, -10.074, 10550.125, 345.025, 52820.951 23/12/31,18:20:54,01,08,1, 11.9,1,1, -10.074, 10550.173, 345.065, 52821.007 23/12/31,18:20:54,02,08,1, 11.9,1,1, -10.074, 10550.166, 344.990, 52820.935 23/12/31,18:20:54,03,08,1, 11.9,1,1, -10.074, 10550.155, 345.012, 52820.971 23/12/31,18:20:54,04,08,1, 11.9,1,1, -10.074, 10550.180, 345.077, 52820.958 23/12/31,18:20:54,05,08,1, 11.9,1,1, -10.074, 10550.148, 344.957, 52820.911 23/12/31,18:20:54,06,08,1, 11.9,1,1, -10.074, 10550.189, 345.043, 52820.942 23/12/31,18:20:54,07,08,1, 11.9,1,1, -10.074, 10550.204, 345.044, 52820.971 23/12/31,18:20:54,08,08,1, 11.9,1,1, -10.074, 10550.184, 344.962, 52820.920 23/12/31,18:20:54,09,08,1, 11.9,1,1, -10.074, 10550.199, 345.045, 52820.977 23/12/31,18:20:54,10,08,1, 11.9,1,1, -10.074, 10550.173, 344.993, 52820.900 23/12/31,18:20:54,11,08,1, 11.9,1,1, -10.074, 10550.197, 344.974, 52820.889 23/12/31,18:20:54,12,08,1, 11.9,1,1, -10.074, 10550.213, 345.044, 52820.901 23/12/31,18:20:54,13,08,1, 11.9,1,1, -10.074, 10550.185, 344.965, 52820.890 23/12/31,18:20:54,14,08,1, 11.9,1,1, -10.074, 10550.203, 344.990, 52820.858 23/12/31,18:20:54,15,08,1, 11.9,1,1, -10.074, 10550.245, 345.027, 52820.861 23/12/31,18:20:54,16,08,1, 11.9,1,1, -10.074, 10550.228, 344.949, 52820.827 23/12/31,18:20:54,17,08,1, 11.9,1,1, -10.074, 10550.235, 345.005, 52820.915 23/12/31,18:20:54,18,08,1, 11.9,1,1, -10.074, 10550.270, 345.033, 52820.889 23/12/31,18:20:54,19,08,1, 11.9,1,1, -10.074, 10550.249, 344.911, 52820.807 23/12/31,18:20:55,00,08,1, 11.8,1,1, -10.073, 10550.241, 344.911, 52820.807 23/12/31,18:20:55,01,08,1, 11.8,1,1, -10.073, 10550.262, 344.970, 52820.874 23/12/31,18:20:55,02,08,1, 11.8,1,1, -10.073, 10550.240, 344.924, 52820.791 23/12/31,18:20:55,03,08,1, 11.8,1,1, -10.073, 10550.263, 345.007, 52820.842 23/12/31,18:20:55,04,08,1, 11.8,1,1, -10.073, 10550.281, 344.932, 52820.899 23/12/31,18:20:55,05,08,1, 11.8,1,1, -10.073, 10550.306, 344.969, 52820.807 23/12/31,18:20:55,06,08,1, 11.8,1,1, -10.073, 10550.319, 344.996, 52820.911 23/12/31,18:20:55,07,08,1, 11.8,1,1, -10.073, 10550.317, 344.924, 52820.857 23/12/31,18:20:55,08,08,1, 11.8,1,1, -10.073, 10550.317, 344.957, 52820.881 23/12/31,18:20:55,09,08,1, 11.8,1,1, -10.073, 10550.289, 344.937, 52820.849 23/12/31,18:20:55,10,08,1, 11.8,1,1, -10.073, 10550.287, 344.878, 52820.780 23/12/31,18:20:55,11,08,1, 11.8,1,1, -10.073, 10550.318, 344.962, 52820.873 23/12/31,18:20:55,12,08,1, 11.8,1,1, -10.073, 10550.338, 344.924, 52820.805 23/12/31,18:20:55,13,08,1, 11.8,1,1, -10.073, 10550.328, 344.881, 52820.758 23/12/31,18:20:55,14,08,1, 11.8,1,1, -10.073, 10550.331, 344.992, 52820.867 23/12/31,18:20:55,15,08,1, 11.8,1,1, -10.073, 10550.353, 344.909, 52820.794 23/12/31,18:20:55,16,08,1, 11.8,1,1, -10.073, 10550.340, 344.874, 52820.803 23/12/31,18:20:55,17,08,1, 11.8,1,1, -10.073, 10550.386, 344.972, 52820.861 23/12/31,18:20:55,18,08,1, 11.8,1,1, -10.073, 10550.353, 344.900, 52820.777 23/12/31,18:20:55,19,08,1, 11.8,1,1, -10.073, 10550.388, 344.918, 52820.771 23/12/31,18:20:56,00,09,1, 11.9,1,1, -10.073, 10550.383, 344.918, 52820.771 23/12/31,18:20:56,01,09,1, 11.9,1,1, -10.073, 10550.368, 344.871, 52820.789 23/12/31,18:20:56,02,09,1, 11.9,1,1, -10.073, 10550.412, 344.905, 52820.851 23/12/31,18:20:56,03,09,1, 11.9,1,1, -10.073, 10550.421, 344.898, 52820.827 23/12/31,18:20:56,04,09,1, 11.9,1,1, -10.073, 10550.394, 344.870, 52820.822 23/12/31,18:20:56,05,09,1, 11.9,1,1, -10.073, 10550.422, 344.948, 52820.907 23/12/31,18:20:56,06,09,1, 11.9,1,1, -10.073, 10550.415, 344.833, 52820.821 23/12/31,18:20:56,07,09,1, 11.9,1,1, -10.073, 10550.431, 344.875, 52820.826 23/12/31,18:20:56,08,09,1, 11.9,1,1, -10.073, 10550.450, 344.889, 52820.782 23/12/31,18:20:56,09,09,1, 11.9,1,1, -10.073, 10550.428, 344.819, 52820.787 23/12/31,18:20:56,10,09,1, 11.9,1,1, -10.073, 10550.463, 344.868, 52820.787 23/12/31,18:20:56,11,09,1, 11.9,1,1, -10.073, 10550.473, 344.876, 52820.828 23/12/31,18:20:56,12,09,1, 11.9,1,1, -10.073, 10550.440, 344.790, 52820.773 23/12/31,18:20:56,13,09,1, 11.9,1,1, -10.073, 10550.472, 344.876, 52820.832 23/12/31,18:20:56,14,09,1, 11.9,1,1, -10.073, 10550.474, 344.849, 52820.792 23/12/31,18:20:56,15,09,1, 11.9,1,1, -10.073, 10550.474, 344.801, 52820.754 23/12/31,18:20:56,16,09,1, 11.9,1,1, -10.073, 10550.485, 344.848, 52820.827 23/12/31,18:20:56,17,09,1, 11.9,1,1, -10.073, 10550.484, 344.814, 52820.772 23/12/31,18:20:56,18,09,1, 11.9,1,1, -10.073, 10550.511, 344.831, 52820.751 23/12/31,18:20:56,19,09,1, 11.9,1,1, -10.073, 10550.551, 344.866, 52820.851 23/12/31,18:20:57,00,09,1, 11.9,1,1, -10.071, 10550.550, 344.866, 52820.851 23/12/31,18:20:57,01,09,1, 11.9,1,1, -10.071, 10550.521, 344.835, 52820.752 23/12/31,18:20:57,02,09,1, 11.9,1,1, -10.071, 10550.550, 344.872, 52821.086 23/12/31,18:20:57,03,09,1, 11.9,1,1, -10.071, 10550.562, 344.838, 52821.091 23/12/31,18:20:57,04,09,1, 11.9,1,1, -10.071, 10550.549, 344.857, 52821.086 23/12/31,18:20:57,05,09,1, 11.9,1,1, -10.071, 10550.542, 344.821, 52821.033 23/12/31,18:20:57,06,09,1, 11.9,1,1, -10.071, 10550.569, 344.835, 52821.114 23/12/31,18:20:57,07,09,1, 11.9,1,1, -10.071, 10550.580, 344.825, 52821.120 23/12/31,18:20:57,08,09,1, 11.9,1,1, -10.071, 10550.567, 344.814, 52821.089 23/12/31,18:20:57,09,09,1, 11.9,1,1, -10.071, 10550.628, 344.810, 52821.091 23/12/31,18:20:57,10,09,1, 11.9,1,1, -10.071, 10550.608, 344.785, 52820.991 23/12/31,18:20:57,11,09,1, 11.9,1,1, -10.071, 10550.616, 344.783, 52821.091 23/12/31,18:20:57,12,09,1, 11.9,1,1, -10.071, 10550.593, 344.785, 52821.008 23/12/31,18:20:57,13,09,1, 11.9,1,1, -10.071, 10550.596, 344.797, 52821.040 23/12/31,18:20:57,14,09,1, 11.9,1,1, -10.071, 10550.611, 344.797, 52821.038 23/12/31,18:20:57,15,09,1, 11.9,1,1, -10.071, 10550.618, 344.785, 52821.019 23/12/31,18:20:57,16,09,1, 11.9,1,1, -10.071, 10550.652, 344.787, 52821.099 23/12/31,18:20:57,17,09,1, 11.9,1,1, -10.071, 10550.635, 344.762, 52821.028 23/12/31,18:20:57,18,09,1, 11.9,1,1, -10.071, 10550.646, 344.767, 52820.984 23/12/31,18:20:57,19,09,1, 11.9,1,1, -10.071, 10550.703, 344.774, 52821.047 23/12/31,18:20:58,00,09,1, 11.9,1,1, -10.070, 10550.700, 344.774, 52821.047 23/12/31,18:20:58,01,09,1, 11.9,1,1, -10.070, 10550.654, 344.749, 52821.041 23/12/31,18:20:58,02,09,1, 11.9,1,1, -10.070, 10550.669, 344.739, 52821.067 23/12/31,18:20:58,03,09,1, 11.9,1,1, -10.070, 10550.670, 344.748, 52821.066 23/12/31,18:20:58,04,09,1, 11.9,1,1, -10.070, 10550.715, 344.707, 52821.054 23/12/31,18:20:58,05,09,1, 11.9,1,1, -10.070, 10550.708, 344.709, 52821.030 23/12/31,18:20:58,06,09,1, 11.9,1,1, -10.070, 10550.710, 344.681, 52821.052 23/12/31,18:20:58,07,09,1, 11.9,1,1, -10.070, 10550.707, 344.705, 52821.044 23/12/31,18:20:58,08,09,1, 11.9,1,1, -10.070, 10550.768, 344.707, 52821.109 23/12/31,18:20:58,09,09,1, 11.9,1,1, -10.070, 10550.719, 344.705, 52821.124 23/12/31,18:20:58,10,09,1, 11.9,1,1, -10.070, 10550.736, 344.682, 52821.084 23/12/31,18:20:58,11,09,1, 11.9,1,1, -10.070, 10550.763, 344.652, 52820.997 23/12/31,18:20:58,12,09,1, 11.9,1,1, -10.070, 10550.755, 344.671, 52821.114 23/12/31,18:20:58,13,09,1, 11.9,1,1, -10.070, 10550.774, 344.672, 52820.995 23/12/31,18:20:58,14,09,1, 11.9,1,1, -10.070, 10550.772, 344.645, 52821.045 23/12/31,18:20:58,15,09,1, 11.9,1,1, -10.070, 10550.765, 344.644, 52821.107 23/12/31,18:20:58,16,09,1, 11.9,1,1, -10.070, 10550.787, 344.645, 52821.003 23/12/31,18:20:58,17,09,1, 11.9,1,1, -10.070, 10550.809, 344.637, 52821.032 23/12/31,18:20:58,18,09,1, 11.9,1,1, -10.070, 10550.805, 344.600, 52821.008 23/12/31,18:20:58,19,09,1, 11.9,1,1, -10.070, 10550.805, 344.615, 52820.991 23/12/31,18:20:59,00,09,1, 11.9,1,1, -10.070, 10550.801, 344.615, 52820.991 23/12/31,18:20:59,01,09,1, 11.9,1,1, -10.070, 10550.830, 344.589, 52821.011 23/12/31,18:20:59,02,09,1, 11.9,1,1, -10.070, 10550.835, 344.608, 52821.042 23/12/31,18:20:59,03,09,1, 11.9,1,1, -10.070, 10550.844, 344.598, 52821.005 23/12/31,18:20:59,04,09,1, 11.9,1,1, -10.070, 10550.880, 344.586, 52820.998 23/12/31,18:20:59,05,09,1, 11.9,1,1, -10.070, 10550.844, 344.558, 52821.035 23/12/31,18:20:59,06,09,1, 11.9,1,1, -10.070, 10550.887, 344.570, 52821.041 23/12/31,18:20:59,07,09,1, 11.9,1,1, -10.070, 10550.858, 344.539, 52821.035 23/12/31,18:20:59,08,09,1, 11.9,1,1, -10.070, 10550.892, 344.563, 52820.993 23/12/31,18:20:59,09,09,1, 11.9,1,1, -10.070, 10550.881, 344.546, 52821.036 23/12/31,18:20:59,10,09,1, 11.9,1,1, -10.070, 10550.914, 344.513, 52821.033 23/12/31,18:20:59,11,09,1, 11.9,1,1, -10.070, 10550.901, 344.515, 52821.021 23/12/31,18:20:59,12,09,1, 11.9,1,1, -10.070, 10550.908, 344.536, 52821.067 23/12/31,18:20:59,13,09,1, 11.9,1,1, -10.070, 10550.899, 344.516, 52821.018 23/12/31,18:20:59,14,09,1, 11.9,1,1, -10.070, 10550.885, 344.489, 52820.761 23/12/31,18:20:59,15,09,1, 11.9,1,1, -10.070, 10550.894, 344.542, 52821.102 23/12/31,18:20:59,16,09,1, 11.9,1,1, -10.070, 10550.930, 344.500, 52821.049 23/12/31,18:20:59,17,09,1, 11.9,1,1, -10.070, 10550.930, 344.476, 52821.050 23/12/31,18:20:59,18,09,1, 11.9,1,1, -10.070, 10550.939, 344.494, 52821.029 23/12/31,18:20:59,19,09,1, 11.9,1,1, -10.070, 10550.949, 344.492, 52821.036 23/12/31,18:21:00,00,09,1, 11.8,1,1, -10.071, 10550.942, 344.492, 52821.036 23/12/31,18:21:00,01,09,1, 11.8,1,1, -10.071, 10550.949, 344.461, 52821.008 23/12/31,18:21:00,02,09,1, 11.8,1,1, -10.071, 10550.940, 344.365, 52820.678 23/12/31,18:21:00,03,09,1, 11.8,1,1, -10.071, 10550.956, 344.473, 52820.756 23/12/31,18:21:00,04,09,1, 11.8,1,1, -10.071, 10550.949, 344.419, 52820.724 23/12/31,18:21:00,05,09,1, 11.8,1,1, -10.071, 10550.952, 344.360, 52820.692 23/12/31,18:21:00,06,09,1, 11.8,1,1, -10.071, 10550.959, 344.455, 52820.761 23/12/31,18:21:00,07,09,1, 11.8,1,1, -10.071, 10550.949, 344.364, 52820.689 23/12/31,18:21:00,08,09,1, 11.8,1,1, -10.071, 10550.974, 344.389, 52820.699 23/12/31,18:21:00,09,09,1, 11.8,1,1, -10.071, 10550.968, 344.422, 52820.705 23/12/31,18:21:00,10,09,1, 11.8,1,1, -10.071, 10550.984, 344.333, 52820.672 23/12/31,18:21:00,11,09,1, 11.8,1,1, -10.071, 10550.988, 344.418, 52820.712 23/12/31,18:21:00,12,09,1, 11.8,1,1, -10.071, 10550.962, 344.383, 52820.687 23/12/31,18:21:00,13,09,1, 11.8,1,1, -10.071, 10550.977, 344.333, 52820.642 23/12/31,18:21:00,14,09,1, 11.8,1,1, -10.071, 10550.968, 344.432, 52820.728 23/12/31,18:21:00,15,09,1, 11.8,1,1, -10.071, 10550.958, 344.340, 52820.674 23/12/31,18:21:00,16,09,1, 11.8,1,1, -10.071, 10551.009, 344.340, 52820.715 23/12/31,18:21:00,17,09,1, 11.8,1,1, -10.071, 10551.018, 344.408, 52820.721 23/12/31,18:21:00,18,09,1, 11.8,1,1, -10.071, 10550.985, 344.299, 52820.700 23/12/31,18:21:00,19,09,1, 11.8,1,1, -10.071, 10551.007, 344.355, 52820.699 23/12/31,18:21:01,00,09,1, 11.9,1,1, -10.073, 10551.001, 344.355, 52820.699 23/12/31,18:21:01,01,09,1, 11.9,1,1, -10.073, 10550.971, 344.284, 52820.700 23/12/31,18:21:01,02,09,1, 11.9,1,1, -10.073, 10551.023, 344.386, 52820.779 23/12/31,18:21:01,03,09,1, 11.9,1,1, -10.073, 10551.009, 344.347, 52820.714 23/12/31,18:21:01,04,09,1, 11.9,1,1, -10.073, 10550.998, 344.300, 52820.686 23/12/31,18:21:01,05,09,1, 11.9,1,1, -10.073, 10551.028, 344.389, 52820.733 23/12/31,18:21:01,06,09,1, 11.9,1,1, -10.073, 10551.018, 344.314, 52820.704 23/12/31,18:21:01,07,09,1, 11.9,1,1, -10.073, 10551.035, 344.329, 52820.726 23/12/31,18:21:01,08,09,1, 11.9,1,1, -10.073, 10551.053, 344.363, 52820.764 23/12/31,18:21:01,09,09,1, 11.9,1,1, -10.073, 10551.013, 344.258, 52820.553 23/12/31,18:21:01,10,09,1, 11.9,1,1, -10.073, 10551.042, 344.357, 52820.746 23/12/31,18:21:01,11,09,1, 11.9,1,1, -10.073, 10551.046, 344.326, 52820.796 23/12/31,18:21:01,12,09,1, 11.9,1,1, -10.073, 10550.994, 344.256, 52820.714 23/12/31,18:21:01,13,09,1, 11.9,1,1, -10.073, 10551.050, 344.343, 52820.756 23/12/31,18:21:01,14,09,1, 11.9,1,1, -10.073, 10551.064, 344.284, 52820.771 23/12/31,18:21:01,15,09,1, 11.9,1,1, -10.073, 10551.042, 344.272, 52820.669 23/12/31,18:21:01,16,09,1, 11.9,1,1, -10.073, 10551.078, 344.352, 52820.820 23/12/31,18:21:01,17,09,1, 11.9,1,1, -10.073, 10551.040, 344.302, 52820.785 23/12/31,18:21:01,18,09,1, 11.9,1,1, -10.073, 10551.069, 344.283, 52820.774 23/12/31,18:21:01,19,09,1, 11.9,1,1, -10.073, 10551.102, 344.324, 52820.793 23/12/31,18:21:02,00,09,1, 12.0,1,1, -10.073, 10551.101, 344.324, 52820.793 23/12/31,18:21:02,01,09,1, 12.0,1,1, -10.073, 10551.102, 344.328, 52820.878 23/12/31,18:21:02,02,09,1, 12.0,1,1, -10.073, 10551.034, 344.331, 52820.788 23/12/31,18:21:02,03,09,1, 12.0,1,1, -10.073, 10551.009, 344.272, 52820.772 23/12/31,18:21:02,04,09,1, 12.0,1,1, -10.073, 10551.077, 344.357, 52820.819 23/12/31,18:21:02,05,09,1, 12.0,1,1, -10.073, 10551.061, 344.292, 52820.745 23/12/31,18:21:02,06,09,1, 12.0,1,1, -10.073, 10551.061, 344.265, 52820.748 23/12/31,18:21:02,07,09,1, 12.0,1,1, -10.073, 10551.100, 344.346, 52820.788 23/12/31,18:21:02,08,09,1, 12.0,1,1, -10.073, 10551.073, 344.265, 52820.724 23/12/31,18:21:02,09,09,1, 12.0,1,1, -10.073, 10551.077, 344.293, 52820.740 23/12/31,18:21:02,10,09,1, 12.0,1,1, -10.073, 10551.087, 344.331, 52820.773 23/12/31,18:21:02,11,09,1, 12.0,1,1, -10.073, 10551.086, 344.249, 52820.733 23/12/31,18:21:02,12,09,1, 12.0,1,1, -10.073, 10551.070, 344.286, 52820.727 23/12/31,18:21:02,13,09,1, 12.0,1,1, -10.073, 10551.079, 344.302, 52820.770 23/12/31,18:21:02,14,09,1, 12.0,1,1, -10.073, 10551.084, 344.262, 52820.726 23/12/31,18:21:02,15,09,1, 12.0,1,1, -10.073, 10551.096, 344.309, 52820.791 23/12/31,18:21:02,16,09,1, 12.0,1,1, -10.073, 10551.083, 344.265, 52820.753 23/12/31,18:21:02,17,09,1, 12.0,1,1, -10.073, 10551.080, 344.229, 52820.771 23/12/31,18:21:02,18,09,1, 12.0,1,1, -10.073, 10551.089, 344.322, 52820.804 23/12/31,18:21:02,19,09,1, 12.0,1,1, -10.073, 10551.096, 344.241, 52820.771 23/12/31,18:21:03,00,09,1, 11.9,1,1, -10.075, 10551.093, 344.241, 52820.771 23/12/31,18:21:03,01,09,1, 11.9,1,1, -10.075, 10551.110, 344.319, 52820.818 23/12/31,18:21:03,02,09,1, 11.9,1,1, -10.075, 10551.072, 344.210, 52820.743 23/12/31,18:21:03,03,09,1, 11.9,1,1, -10.075, 10551.080, 344.308, 52820.814 23/12/31,18:21:03,04,09,1, 11.9,1,1, -10.075, 10551.086, 344.311, 52820.843 23/12/31,18:21:03,05,09,1, 11.9,1,1, -10.075, 10551.060, 344.242, 52820.736 23/12/31,18:21:03,06,09,1, 11.9,1,1, -10.075, 10551.105, 344.347, 52820.854 23/12/31,18:21:03,07,09,1, 11.9,1,1, -10.075, 10551.087, 344.274, 52820.894 23/12/31,18:21:03,08,09,1, 11.9,1,1, -10.075, 10551.103, 344.260, 52820.743 23/12/31,18:21:03,09,09,1, 11.9,1,1, -10.075, 10551.132, 344.329, 52820.792 23/12/31,18:21:03,10,09,1, 11.9,1,1, -10.075, 10551.078, 344.284, 52820.770 23/12/31,18:21:03,11,09,1, 11.9,1,1, -10.075, 10551.076, 344.317, 52820.820 23/12/31,18:21:03,12,09,1, 11.9,1,1, -10.075, 10551.118, 344.323, 52820.848 23/12/31,18:21:03,13,09,1, 11.9,1,1, -10.075, 10551.097, 344.273, 52820.753 23/12/31,18:21:03,14,09,1, 11.9,1,1, -10.075, 10551.103, 344.326, 52820.855 23/12/31,18:21:03,15,09,1, 11.9,1,1, -10.075, 10551.094, 344.317, 52820.798 23/12/31,18:21:03,16,09,1, 11.9,1,1, -10.075, 10551.081, 344.273, 52820.797 23/12/31,18:21:03,17,09,1, 11.9,1,1, -10.075, 10551.080, 344.381, 52820.893 23/12/31,18:21:03,18,09,1, 11.9,1,1, -10.075, 10551.112, 344.304, 52820.841 23/12/31,18:21:03,19,09,1, 11.9,1,1, -10.075, 10551.094, 344.297, 52820.810 23/12/31,18:21:04,00,09,1, 11.8,1,1, -10.069, 10551.093, 344.297, 52820.810 23/12/31,18:21:04,01,09,1, 11.8,1,1, -10.069, 10551.084, 344.306, 52820.876 23/12/31,18:21:04,02,09,1, 11.8,1,1, -10.069, 10551.085, 344.320, 52820.876 23/12/31,18:21:04,03,09,1, 11.8,1,1, -10.069, 10551.092, 344.350, 52820.869 23/12/31,18:21:04,04,09,1, 11.8,1,1, -10.069, 10551.107, 344.303, 52820.846 23/12/31,18:21:04,05,09,1, 11.8,1,1, -10.069, 10551.116, 344.359, 52820.903 23/12/31,18:21:04,06,09,1, 11.8,1,1, -10.069, 10551.103, 344.331, 52820.873 23/12/31,18:21:04,07,09,1, 11.8,1,1, -10.069, 10551.094, 344.326, 52820.850 23/12/31,18:21:04,08,09,1, 11.8,1,1, -10.069, 10551.118, 344.406, 52820.896 23/12/31,18:21:04,09,09,1, 11.8,1,1, -10.069, 10551.120, 344.332, 52820.907 23/12/31,18:21:04,10,09,1, 11.8,1,1, -10.069, 10551.123, 344.361, 52820.842 23/12/31,18:21:04,11,09,1, 11.8,1,1, -10.069, 10551.130, 344.417, 52820.928 23/12/31,18:21:04,12,09,1, 11.8,1,1, -10.069, 10551.114, 344.315, 52820.861 23/12/31,18:21:04,13,09,1, 11.8,1,1, -10.069, 10551.117, 344.387, 52820.906 23/12/31,18:21:04,14,09,1, 11.8,1,1, -10.069, 10551.133, 344.418, 52820.949 23/12/31,18:21:04,15,09,1, 11.8,1,1, -10.069, 10551.117, 344.331, 52820.854 23/12/31,18:21:04,16,09,1, 11.8,1,1, -10.069, 10551.122, 344.392, 52820.899 23/12/31,18:21:04,17,09,1, 11.8,1,1, -10.069, 10551.118, 344.379, 52820.911 23/12/31,18:21:04,18,09,1, 11.8,1,1, -10.069, 10551.101, 344.376, 52820.874 23/12/31,18:21:04,19,09,1, 11.8,1,1, -10.069, 10551.140, 344.434, 52820.964 23/12/31,18:21:05,00,09,1, 11.9,1,1, -10.071, 10551.134, 344.434, 52820.964 23/12/31,18:21:05,01,09,1, 11.9,1,1, -10.071, 10551.108, 344.368, 52820.898 23/12/31,18:21:05,02,09,1, 11.9,1,1, -10.071, 10551.143, 344.432, 52820.975 23/12/31,18:21:05,03,09,1, 11.9,1,1, -10.071, 10551.118, 344.348, 52820.880 23/12/31,18:21:05,04,09,1, 11.9,1,1, -10.071, 10551.111, 344.382, 52820.943 23/12/31,18:21:05,05,09,1, 11.9,1,1, -10.071, 10551.104, 344.443, 52820.942 23/12/31,18:21:05,06,09,1, 11.9,1,1, -10.071, 10551.086, 344.349, 52820.909 23/12/31,18:21:05,07,09,1, 11.9,1,1, -10.071, 10551.131, 344.438, 52820.965 23/12/31,18:21:05,08,09,1, 11.9,1,1, -10.071, 10551.113, 344.401, 52820.960 23/12/31,18:21:05,09,09,1, 11.9,1,1, -10.071, 10551.096, 344.400, 52820.918 23/12/31,18:21:05,10,09,1, 11.9,1,1, -10.071, 10551.145, 344.481, 52820.999 23/12/31,18:21:05,11,09,1, 11.9,1,1, -10.071, 10551.089, 344.414, 52820.956 23/12/31,18:21:05,12,09,1, 11.9,1,1, -10.071, 10551.103, 344.412, 52820.888 23/12/31,18:21:05,13,09,1, 11.9,1,1, -10.071, 10551.117, 344.475, 52821.039 23/12/31,18:21:05,14,09,1, 11.9,1,1, -10.071, 10551.087, 344.390, 52820.912 23/12/31,18:21:05,15,09,1, 11.9,1,1, -10.071, 10551.135, 344.463, 52820.956 23/12/31,18:21:05,16,09,1, 11.9,1,1, -10.071, 10551.110, 344.483, 52820.954 23/12/31,18:21:05,17,09,1, 11.9,1,1, -10.071, 10551.113, 344.409, 52820.930 23/12/31,18:21:05,18,09,1, 11.9,1,1, -10.071, 10551.118, 344.510, 52820.976 23/12/31,18:21:05,19,09,1, 11.9,1,1, -10.071, 10551.123, 344.453, 52820.935 23/12/31,18:21:06,00,09,1, 11.9,1,1, -10.070, 10551.118, 344.453, 52820.935 23/12/31,18:21:06,01,09,1, 11.9,1,1, -10.070, 10551.132, 344.523, 52821.023 23/12/31,18:21:06,02,09,1, 11.9,1,1, -10.070, 10551.124, 344.468, 52820.951 23/12/31,18:21:06,03,09,1, 11.9,1,1, -10.070, 10551.126, 344.467, 52820.955 23/12/31,18:21:06,04,09,1, 11.9,1,1, -10.070, 10551.106, 344.556, 52821.040 23/12/31,18:21:06,05,09,1, 11.9,1,1, -10.070, 10551.111, 344.455, 52820.963 23/12/31,18:21:06,06,09,1, 11.9,1,1, -10.070, 10551.104, 344.506, 52820.970 23/12/31,18:21:06,07,09,1, 11.9,1,1, -10.070, 10551.106, 344.495, 52820.976 23/12/31,18:21:06,08,09,1, 11.9,1,1, -10.070, 10551.091, 344.458, 52820.930 23/12/31,18:21:06,09,09,1, 11.9,1,1, -10.070, 10551.115, 344.539, 52821.037 23/12/31,18:21:06,10,09,1, 11.9,1,1, -10.070, 10551.113, 344.503, 52820.985 23/12/31,18:21:06,11,09,1, 11.9,1,1, -10.070, 10551.098, 344.462, 52820.920 23/12/31,18:21:06,12,09,1, 11.9,1,1, -10.070, 10551.125, 344.588, 52821.064 23/12/31,18:21:06,13,09,1, 11.9,1,1, -10.070, 10551.131, 344.494, 52820.988 23/12/31,18:21:06,14,09,1, 11.9,1,1, -10.070, 10551.104, 344.530, 52820.973 23/12/31,18:21:06,15,09,1, 11.9,1,1, -10.070, 10551.135, 344.560, 52820.922 23/12/31,18:21:06,16,09,1, 11.9,1,1, -10.070, 10551.089, 344.524, 52821.004 23/12/31,18:21:06,17,09,1, 11.9,1,1, -10.070, 10551.106, 344.556, 52821.023 23/12/31,18:21:06,18,09,1, 11.9,1,1, -10.070, 10551.114, 344.558, 52821.018 23/12/31,18:21:06,19,09,1, 11.9,1,1, -10.070, 10551.091, 344.481, 52820.966 23/12/31,18:21:07,00,09,1, 11.8,1,1, -10.072, 10551.084, 344.481, 52820.966 23/12/31,18:21:07,01,09,1, 11.8,1,1, -10.072, 10551.098, 344.518, 52821.009 23/12/31,18:21:07,02,09,1, 11.8,1,1, -10.072, 10551.098, 344.524, 52820.953 23/12/31,18:21:07,03,09,1, 11.8,1,1, -10.072, 10551.119, 344.614, 52821.055 23/12/31,18:21:07,04,09,1, 11.8,1,1, -10.072, 10551.114, 344.525, 52820.954 23/12/31,18:21:07,05,09,1, 11.8,1,1, -10.072, 10551.114, 344.574, 52821.038 23/12/31,18:21:07,06,09,1, 11.8,1,1, -10.072, 10551.125, 344.609, 52821.077 23/12/31,18:21:07,07,09,1, 11.8,1,1, -10.072, 10551.099, 344.532, 52820.973 23/12/31,18:21:07,08,09,1, 11.8,1,1, -10.072, 10551.117, 344.631, 52821.015 23/12/31,18:21:07,09,09,1, 11.8,1,1, -10.072, 10551.111, 344.600, 52821.018 23/12/31,18:21:07,10,09,1, 11.8,1,1, -10.072, 10551.124, 344.573, 52821.065 23/12/31,18:21:07,11,09,1, 11.8,1,1, -10.072, 10551.125, 344.665, 52821.087 23/12/31,18:21:07,12,09,1, 11.8,1,1, -10.072, 10551.090, 344.597, 52821.026 23/12/31,18:21:07,13,09,1, 11.8,1,1, -10.072, 10551.113, 344.578, 52821.064 23/12/31,18:21:07,14,09,1, 11.8,1,1, -10.072, 10551.141, 344.666, 52821.101 23/12/31,18:21:07,15,09,1, 11.8,1,1, -10.072, 10551.111, 344.582, 52821.036 23/12/31,18:21:07,16,09,1, 11.8,1,1, -10.072, 10551.106, 344.611, 52821.055 23/12/31,18:21:07,17,09,1, 11.8,1,1, -10.072, 10551.116, 344.691, 52821.073 23/12/31,18:21:07,18,09,1, 11.8,1,1, -10.072, 10551.105, 344.591, 52821.016 23/12/31,18:21:07,19,09,1, 11.8,1,1, -10.072, 10551.123, 344.648, 52821.071 23/12/31,18:21:08,00,09,1, 11.9,1,1, -10.070, 10551.118, 344.648, 52821.071 23/12/31,18:21:08,01,09,1, 11.9,1,1, -10.070, 10551.104, 344.576, 52820.999 23/12/31,18:21:08,02,09,1, 11.9,1,1, -10.070, 10551.118, 344.705, 52821.102 23/12/31,18:21:08,03,09,1, 11.9,1,1, -10.070, 10551.111, 344.677, 52821.057 23/12/31,18:21:08,04,09,1, 11.9,1,1, -10.070, 10551.101, 344.632, 52821.039 23/12/31,18:21:08,05,09,1, 11.9,1,1, -10.070, 10551.118, 344.714, 52821.127 23/12/31,18:21:08,06,09,1, 11.9,1,1, -10.070, 10551.109, 344.676, 52821.082 23/12/31,18:21:08,07,09,1, 11.9,1,1, -10.070, 10551.115, 344.695, 52821.114 23/12/31,18:21:08,08,09,1, 11.9,1,1, -10.070, 10551.095, 344.735, 52821.098 23/12/31,18:21:08,09,09,1, 11.9,1,1, -10.070, 10551.095, 344.617, 52821.060 23/12/31,18:21:08,10,09,1, 11.9,1,1, -10.070, 10551.137, 344.713, 52821.125 23/12/31,18:21:08,11,09,1, 11.9,1,1, -10.070, 10551.131, 344.710, 52821.122 23/12/31,18:21:08,12,09,1, 11.9,1,1, -10.070, 10551.108, 344.668, 52821.107 23/12/31,18:21:08,13,09,1, 11.9,1,1, -10.070, 10551.145, 344.751, 52821.140 23/12/31,18:21:08,14,09,1, 11.9,1,1, -10.070, 10551.105, 344.662, 52821.104 23/12/31,18:21:08,15,09,1, 11.9,1,1, -10.070, 10551.120, 344.670, 52821.031 23/12/31,18:21:08,16,09,1, 11.9,1,1, -10.070, 10551.148, 344.733, 52821.123 23/12/31,18:21:08,17,09,1, 11.9,1,1, -10.070, 10551.098, 344.678, 52821.061 23/12/31,18:21:08,18,09,1, 11.9,1,1, -10.070, 10551.108, 344.722, 52821.084 23/12/31,18:21:08,19,09,1, 11.9,1,1, -10.070, 10551.163, 344.749, 52821.110 23/12/31,18:21:09,00,09,1, 11.9,1,1, -10.069, 10551.159, 344.749, 52821.110 23/12/31,18:21:09,01,09,1, 11.9,1,1, -10.069, 10551.153, 344.736, 52820.944 23/12/31,18:21:09,02,09,1, 11.9,1,1, -10.069, 10551.138, 344.712, 52821.125 23/12/31,18:21:09,03,09,1, 11.9,1,1, -10.069, 10551.108, 344.665, 52821.026 23/12/31,18:21:09,04,09,1, 11.9,1,1, -10.069, 10551.161, 344.808, 52821.133 23/12/31,18:21:09,05,09,1, 11.9,1,1, -10.069, 10551.144, 344.716, 52821.086 23/12/31,18:21:09,06,09,1, 11.9,1,1, -10.069, 10551.150, 344.733, 52821.169 23/12/31,18:21:09,07,09,1, 11.9,1,1, -10.069, 10551.153, 344.814, 52821.153 23/12/31,18:21:09,08,09,1, 11.9,1,1, -10.069, 10551.117, 344.748, 52821.094 23/12/31,18:21:09,09,09,1, 11.9,1,1, -10.069, 10551.137, 344.764, 52821.078 23/12/31,18:21:09,10,09,1, 11.9,1,1, -10.069, 10551.130, 344.792, 52821.071 23/12/31,18:21:09,11,09,1, 11.9,1,1, -10.069, 10551.112, 344.733, 52821.074 23/12/31,18:21:09,12,09,1, 11.9,1,1, -10.069, 10551.141, 344.806, 52821.033 23/12/31,18:21:09,13,09,1, 11.9,1,1, -10.069, 10551.158, 344.790, 52821.062 23/12/31,18:21:09,14,09,1, 11.9,1,1, -10.069, 10551.112, 344.753, 52821.036 23/12/31,18:21:09,15,09,1, 11.9,1,1, -10.069, 10551.146, 344.861, 52821.070 23/12/31,18:21:09,16,09,1, 11.9,1,1, -10.069, 10551.130, 344.754, 52821.049 23/12/31,18:21:09,17,09,1, 11.9,1,1, -10.069, 10551.138, 344.801, 52821.041 23/12/31,18:21:09,18,09,1, 11.9,1,1, -10.069, 10551.153, 344.846, 52821.063 23/12/31,18:21:09,19,09,1, 11.9,1,1, -10.069, 10551.144, 344.770, 52821.050 23/12/31,18:21:10,00,09,1, 11.9,1,1, -10.074, 10551.143, 344.770, 52821.050 23/12/31,18:21:10,01,09,1, 11.9,1,1, -10.074, 10551.182, 344.860, 52821.067 23/12/31,18:21:10,02,09,1, 11.9,1,1, -10.074, 10551.149, 344.768, 52821.065 23/12/31,18:21:10,03,09,1, 11.9,1,1, -10.074, 10551.168, 344.851, 52821.293 23/12/31,18:21:10,04,09,1, 11.9,1,1, -10.074, 10551.179, 344.854, 52821.050 23/12/31,18:21:10,05,09,1, 11.9,1,1, -10.074, 10551.177, 344.778, 52820.959 23/12/31,18:21:10,06,09,1, 11.9,1,1, -10.074, 10551.171, 344.856, 52821.083 23/12/31,18:21:10,07,09,1, 11.9,1,1, -10.074, 10551.158, 344.827, 52821.043 23/12/31,18:21:10,08,09,1, 11.9,1,1, -10.074, 10551.197, 344.829, 52821.100 23/12/31,18:21:10,09,09,1, 11.9,1,1, -10.074, 10551.180, 344.867, 52821.097 23/12/31,18:21:10,10,09,1, 11.9,1,1, -10.074, 10551.157, 344.798, 52821.050 23/12/31,18:21:10,11,09,1, 11.9,1,1, -10.074, 10551.151, 344.846, 52820.997 23/12/31,18:21:10,12,09,1, 11.9,1,1, -10.074, 10551.177, 344.866, 52821.078 23/12/31,18:21:10,13,09,1, 11.9,1,1, -10.074, 10551.144, 344.796, 52820.932 23/12/31,18:21:10,14,09,1, 11.9,1,1, -10.074, 10551.160, 344.865, 52821.048 23/12/31,18:21:10,15,09,1, 11.9,1,1, -10.074, 10551.178, 344.879, 52820.965 23/12/31,18:21:10,16,09,1, 11.9,1,1, -10.074, 10551.178, 344.830, 52820.982 23/12/31,18:21:10,17,09,1, 11.9,1,1, -10.074, 10551.184, 344.905, 52821.082 23/12/31,18:21:10,18,09,1, 11.9,1,1, -10.074, 10551.171, 344.851, 52820.932 23/12/31,18:21:10,19,09,1, 11.9,1,1, -10.074, 10551.170, 344.868, 52821.035 23/12/31,18:21:11,00,09,1, 11.9,1,1, -10.074, 10551.168, 344.868, 52821.035 23/12/31,18:21:11,01,09,1, 11.9,1,1, -10.074, 10551.172, 344.870, 52821.028 23/12/31,18:21:11,02,09,1, 11.9,1,1, -10.074, 10551.171, 344.868, 52821.052 23/12/31,18:21:11,03,09,1, 11.9,1,1, -10.074, 10551.191, 344.899, 52821.008 23/12/31,18:21:11,04,09,1, 11.9,1,1, -10.074, 10551.171, 344.845, 52821.024 23/12/31,18:21:11,05,09,1, 11.9,1,1, -10.074, 10551.203, 344.917, 52821.046 23/12/31,18:21:11,06,09,1, 11.9,1,1, -10.074, 10551.214, 344.864, 52821.024 23/12/31,18:21:11,07,09,1, 11.9,1,1, -10.074, 10551.168, 344.837, 52821.042 23/12/31,18:21:11,08,09,1, 11.9,1,1, -10.074, 10551.221, 344.940, 52821.022 23/12/31,18:21:11,09,09,1, 11.9,1,1, -10.074, 10551.219, 344.862, 52820.991 23/12/31,18:21:11,10,09,1, 11.9,1,1, -10.074, 10551.205, 344.853, 52820.982 23/12/31,18:21:11,11,09,1, 11.9,1,1, -10.074, 10551.222, 344.915, 52821.071 23/12/31,18:21:11,12,09,1, 11.9,1,1, -10.074, 10551.219, 344.908, 52820.979 23/12/31,18:21:11,13,09,1, 11.9,1,1, -10.074, 10551.194, 344.894, 52821.043 23/12/31,18:21:11,14,09,1, 11.9,1,1, -10.074, 10551.227, 344.931, 52821.049 23/12/31,18:21:11,15,09,1, 11.9,1,1, -10.074, 10551.234, 344.861, 52820.998 23/12/31,18:21:11,16,09,1, 11.9,1,1, -10.074, 10551.229, 344.908, 52820.981 23/12/31,18:21:11,17,09,1, 11.9,1,1, -10.074, 10551.227, 344.897, 52820.967 23/12/31,18:21:11,18,09,1, 11.9,1,1, -10.074, 10551.223, 344.892, 52821.037 23/12/31,18:21:11,19,09,1, 11.9,1,1, -10.074, 10551.241, 344.935, 52821.032 23/12/31,18:21:12,00,09,1, 11.9,1,1, -10.074, 10551.234, 344.935, 52821.032 23/12/31,18:21:12,01,09,1, 11.9,1,1, -10.074, 10551.219, 344.899, 52821.008 23/12/31,18:21:12,02,09,1, 11.9,1,1, -10.074, 10551.238, 344.964, 52821.012 23/12/31,18:21:12,03,09,1, 11.9,1,1, -10.074, 10551.215, 344.884, 52820.951 23/12/31,18:21:12,04,09,1, 11.9,1,1, -10.074, 10551.234, 344.971, 52820.997 23/12/31,18:21:12,05,09,1, 11.9,1,1, -10.074, 10551.233, 344.954, 52821.000 23/12/31,18:21:12,06,09,1, 11.9,1,1, -10.074, 10551.211, 344.909, 52820.983 23/12/31,18:21:12,07,09,1, 11.9,1,1, -10.074, 10551.250, 344.935, 52821.005 23/12/31,18:21:12,08,09,1, 11.9,1,1, -10.074, 10551.237, 344.968, 52820.994 23/12/31,18:21:12,09,09,1, 11.9,1,1, -10.074, 10551.210, 344.899, 52820.903 23/12/31,18:21:12,10,09,1, 11.9,1,1, -10.074, 10551.242, 344.978, 52821.041 23/12/31,18:21:12,11,09,1, 11.9,1,1, -10.074, 10551.245, 344.931, 52820.905 23/12/31,18:21:12,12,09,1, 11.9,1,1, -10.074, 10551.227, 344.906, 52820.932 23/12/31,18:21:12,13,09,1, 11.9,1,1, -10.074, 10551.226, 344.967, 52820.957 23/12/31,18:21:12,14,09,1, 11.9,1,1, -10.074, 10551.211, 344.900, 52820.859 23/12/31,18:21:12,15,09,1, 11.9,1,1, -10.074, 10551.249, 344.955, 52821.077 23/12/31,18:21:12,16,09,1, 11.9,1,1, -10.074, 10551.245, 344.930, 52820.934 23/12/31,18:21:12,17,09,1, 11.9,1,1, -10.074, 10551.230, 344.892, 52820.942 23/12/31,18:21:12,18,09,1, 11.9,1,1, -10.074, 10551.256, 344.970, 52820.999 23/12/31,18:21:12,19,09,1, 11.9,1,1, -10.074, 10551.265, 344.962, 52821.096 23/12/31,18:21:13,00,08,1, 11.9,1,1, -10.070, 10551.260, 344.962, 52821.096 23/12/31,18:21:13,01,08,1, 11.9,1,1, -10.070, 10551.226, 344.987, 52821.020 23/12/31,18:21:13,02,08,1, 11.9,1,1, -10.070, 10551.227, 344.920, 52820.929 23/12/31,18:21:13,03,08,1, 11.9,1,1, -10.070, 10551.248, 344.896, 52820.960 23/12/31,18:21:13,04,08,1, 11.9,1,1, -10.070, 10551.249, 344.982, 52820.909 23/12/31,18:21:13,05,08,1, 11.9,1,1, -10.070, 10551.250, 344.906, 52820.918 23/12/31,18:21:13,06,08,1, 11.9,1,1, -10.070, 10551.247, 344.938, 52820.947 23/12/31,18:21:13,07,08,1, 11.9,1,1, -10.070, 10551.248, 344.964, 52820.921 23/12/31,18:21:13,08,08,1, 11.9,1,1, -10.070, 10551.279, 344.885, 52820.930 23/12/31,18:21:13,09,08,1, 11.9,1,1, -10.070, 10551.252, 344.984, 52820.928 23/12/31,18:21:13,10,08,1, 11.9,1,1, -10.070, 10551.280, 344.937, 52820.881 23/12/31,18:21:13,11,08,1, 11.9,1,1, -10.070, 10551.227, 344.883, 52820.819 23/12/31,18:21:13,12,08,1, 11.9,1,1, -10.070, 10551.287, 345.012, 52820.940 23/12/31,18:21:13,13,08,1, 11.9,1,1, -10.070, 10551.263, 344.904, 52820.878 23/12/31,18:21:13,14,08,1, 11.9,1,1, -10.070, 10551.254, 344.893, 52820.670 23/12/31,18:21:13,15,08,1, 11.9,1,1, -10.070, 10551.215, 344.935, 52820.908 23/12/31,18:21:13,16,08,1, 11.9,1,1, -10.070, 10551.272, 344.936, 52820.941 23/12/31,18:21:13,17,08,1, 11.9,1,1, -10.070, 10551.228, 344.921, 52820.893 23/12/31,18:21:13,18,08,1, 11.9,1,1, -10.070, 10551.284, 344.988, 52820.939 23/12/31,18:21:13,19,08,1, 11.9,1,1, -10.070, 10551.260, 344.872, 52820.840 23/12/31,18:21:14,00,08,1, 11.9,1,1, -10.071, 10551.260, 344.872, 52820.840 23/12/31,18:21:14,01,08,1, 11.9,1,1, -10.071, 10551.243, 344.913, 52820.882 23/12/31,18:21:14,02,08,1, 11.9,1,1, -10.071, 10551.249, 344.871, 52820.798 23/12/31,18:21:14,03,08,1, 11.9,1,1, -10.071, 10551.263, 344.950, 52820.851 23/12/31,18:21:14,04,08,1, 11.9,1,1, -10.071, 10551.265, 344.936, 52820.870 23/12/31,18:21:14,05,08,1, 11.9,1,1, -10.071, 10551.240, 344.884, 52820.797 23/12/31,18:21:14,06,08,1, 11.9,1,1, -10.071, 10551.280, 344.988, 52820.854 23/12/31,18:21:14,07,08,1, 11.9,1,1, -10.071, 10551.243, 344.880, 52820.754 23/12/31,18:21:14,08,08,1, 11.9,1,1, -10.071, 10551.256, 344.940, 52820.893 23/12/31,18:21:14,09,08,1, 11.9,1,1, -10.071, 10551.278, 344.941, 52820.857 23/12/31,18:21:14,10,08,1, 11.9,1,1, -10.071, 10551.236, 344.837, 52820.742 23/12/31,18:21:14,11,08,1, 11.9,1,1, -10.071, 10551.292, 344.946, 52820.832 23/12/31,18:21:14,12,08,1, 11.9,1,1, -10.071, 10551.225, 344.896, 52820.909 23/12/31,18:21:14,13,08,1, 11.9,1,1, -10.071, 10551.252, 344.857, 52820.859 23/12/31,18:21:14,14,08,1, 11.9,1,1, -10.071, 10551.251, 344.971, 52820.893 23/12/31,18:21:14,15,08,1, 11.9,1,1, -10.071, 10551.259, 344.897, 52820.890 23/12/31,18:21:14,16,08,1, 11.9,1,1, -10.071, 10551.238, 344.882, 52820.821 23/12/31,18:21:14,17,08,1, 11.9,1,1, -10.071, 10551.302, 344.939, 52820.851 23/12/31,18:21:14,18,08,1, 11.9,1,1, -10.071, 10551.251, 344.849, 52820.759 23/12/31,18:21:14,19,08,1, 11.9,1,1, -10.071, 10551.262, 344.891, 52820.754 23/12/31,18:21:15,00,08,1, 11.9,1,1, -10.073, 10551.260, 344.891, 52820.754 23/12/31,18:21:15,01,08,1, 11.9,1,1, -10.073, 10551.257, 344.833, 52820.711 23/12/31,18:21:15,02,08,1, 11.9,1,1, -10.073, 10551.272, 344.909, 52820.809 23/12/31,18:21:15,03,08,1, 11.9,1,1, -10.073, 10551.251, 344.890, 52820.753 23/12/31,18:21:15,04,08,1, 11.9,1,1, -10.073, 10551.244, 344.845, 52820.694 23/12/31,18:21:15,05,08,1, 11.9,1,1, -10.073, 10551.279, 344.904, 52820.729 23/12/31,18:21:15,06,08,1, 11.9,1,1, -10.073, 10551.253, 344.841, 52820.750 23/12/31,18:21:15,07,08,1, 11.9,1,1, -10.073, 10551.252, 344.851, 52820.718 23/12/31,18:21:15,08,08,1, 11.9,1,1, -10.073, 10551.259, 344.923, 52820.799 23/12/31,18:21:15,09,08,1, 11.9,1,1, -10.073, 10551.242, 344.818, 52820.698 23/12/31,18:21:15,10,08,1, 11.9,1,1, -10.073, 10551.234, 344.830, 52820.723 23/12/31,18:21:15,11,08,1, 11.9,1,1, -10.073, 10551.256, 344.847, 52820.794 23/12/31,18:21:15,12,08,1, 11.9,1,1, -10.073, 10551.254, 344.818, 52820.692 23/12/31,18:21:15,13,08,1, 11.9,1,1, -10.073, 10551.240, 344.830, 52820.706 23/12/31,18:21:15,14,08,1, 11.9,1,1, -10.073, 10551.251, 344.812, 52820.727 23/12/31,18:21:15,15,08,1, 11.9,1,1, -10.073, 10551.220, 344.792, 52820.667 23/12/31,18:21:15,16,08,1, 11.9,1,1, -10.073, 10551.240, 344.878, 52820.748 23/12/31,18:21:15,17,08,1, 11.9,1,1, -10.073, 10551.252, 344.806, 52820.677 23/12/31,18:21:15,18,08,1, 11.9,1,1, -10.073, 10551.270, 344.856, 52820.752 23/12/31,18:21:15,19,08,1, 11.9,1,1, -10.073, 10551.286, 344.867, 52820.710 23/12/31,18:21:16,00,09,1, 11.9,1,1, -10.075, 10551.285, 344.867, 52820.710 23/12/31,18:21:16,01,09,1, 11.9,1,1, -10.075, 10551.258, 344.823, 52820.717 23/12/31,18:21:16,02,09,1, 11.9,1,1, -10.075, 10551.255, 344.787, 52820.743 23/12/31,18:21:16,03,09,1, 11.9,1,1, -10.075, 10551.255, 344.761, 52820.675 23/12/31,18:21:16,04,09,1, 11.9,1,1, -10.075, 10551.273, 344.848, 52820.701 23/12/31,18:21:16,05,09,1, 11.9,1,1, -10.075, 10551.252, 344.810, 52820.725 23/12/31,18:21:16,06,09,1, 11.9,1,1, -10.075, 10551.233, 344.767, 52820.680 23/12/31,18:21:16,07,09,1, 11.9,1,1, -10.075, 10551.275, 344.856, 52820.750 23/12/31,18:21:16,08,09,1, 11.9,1,1, -10.075, 10551.257, 344.723, 52820.666 23/12/31,18:21:16,09,09,1, 11.9,1,1, -10.075, 10551.235, 344.722, 52820.668 23/12/31,18:21:16,10,09,1, 11.9,1,1, -10.075, 10551.272, 344.818, 52820.754 23/12/31,18:21:16,11,09,1, 11.9,1,1, -10.075, 10551.243, 344.762, 52820.651 23/12/31,18:21:16,12,09,1, 11.9,1,1, -10.075, 10551.269, 344.754, 52820.703 23/12/31,18:21:16,13,09,1, 11.9,1,1, -10.075, 10551.255, 344.780, 52820.688 23/12/31,18:21:16,14,09,1, 11.9,1,1, -10.075, 10551.261, 344.709, 52820.679 23/12/31,18:21:16,15,09,1, 11.9,1,1, -10.075, 10551.279, 344.823, 52820.739 23/12/31,18:21:16,16,09,1, 11.9,1,1, -10.075, 10551.256, 344.772, 52820.686 23/12/31,18:21:16,17,09,1, 11.9,1,1, -10.075, 10551.254, 344.705, 52820.623 23/12/31,18:21:16,18,09,1, 11.9,1,1, -10.075, 10551.285, 344.828, 52820.758 23/12/31,18:21:16,19,09,1, 11.9,1,1, -10.075, 10551.237, 344.676, 52820.655 23/12/31,18:21:17,00,09,1, 11.9,1,1, -10.072, 10551.234, 344.676, 52820.655 23/12/31,18:21:17,01,09,1, 11.9,1,1, -10.072, 10551.234, 344.734, 52820.688 23/12/31,18:21:17,02,09,1, 11.9,1,1, -10.072, 10551.247, 344.704, 52820.670 23/12/31,18:21:17,03,09,1, 11.9,1,1, -10.072, 10551.244, 344.774, 52820.712 23/12/31,18:21:17,04,09,1, 11.9,1,1, -10.072, 10551.290, 344.731, 52820.734 23/12/31,18:21:17,05,09,1, 11.9,1,1, -10.072, 10551.245, 344.668, 52820.687 23/12/31,18:21:17,06,09,1, 11.9,1,1, -10.072, 10551.270, 344.748, 52820.710 23/12/31,18:21:17,07,09,1, 11.9,1,1, -10.072, 10551.252, 344.697, 52820.665 23/12/31,18:21:17,08,09,1, 11.9,1,1, -10.072, 10551.244, 344.709, 52820.679 23/12/31,18:21:17,09,09,1, 11.9,1,1, -10.072, 10551.253, 344.750, 52820.697 23/12/31,18:21:17,10,09,1, 11.9,1,1, -10.072, 10551.261, 344.746, 52820.745 23/12/31,18:21:17,11,09,1, 11.9,1,1, -10.072, 10551.234, 344.695, 52820.727 23/12/31,18:21:17,12,09,1, 11.9,1,1, -10.072, 10551.267, 344.723, 52820.689 23/12/31,18:21:17,13,09,1, 11.9,1,1, -10.072, 10551.239, 344.717, 52820.689 23/12/31,18:21:17,14,09,1, 11.9,1,1, -10.072, 10551.251, 344.715, 52820.674 23/12/31,18:21:17,15,09,1, 11.9,1,1, -10.072, 10551.263, 344.744, 52820.793 23/12/31,18:21:17,16,09,1, 11.9,1,1, -10.072, 10551.226, 344.660, 52820.611 23/12/31,18:21:17,17,09,1, 11.9,1,1, -10.072, 10551.260, 344.739, 52820.743 23/12/31,18:21:17,18,09,1, 11.9,1,1, -10.072, 10551.260, 344.730, 52820.767 23/12/31,18:21:17,19,09,1, 11.9,1,1, -10.072, 10551.232, 344.675, 52820.742 23/12/31,18:21:18,00,09,1, 11.8,1,1, -10.072, 10551.226, 344.675, 52820.742 23/12/31,18:21:18,01,09,1, 11.8,1,1, -10.072, 10551.209, 344.686, 52820.690 23/12/31,18:21:18,02,09,1, 11.8,1,1, -10.072, 10551.248, 344.685, 52820.687 23/12/31,18:21:18,03,09,1, 11.8,1,1, -10.072, 10551.277, 344.752, 52820.682 23/12/31,18:21:18,04,09,1, 11.8,1,1, -10.072, 10551.257, 344.657, 52820.641 23/12/31,18:21:18,05,09,1, 11.8,1,1, -10.072, 10551.273, 344.707, 52820.733 23/12/31,18:21:18,06,09,1, 11.8,1,1, -10.072, 10551.261, 344.732, 52820.778 23/12/31,18:21:18,07,09,1, 11.8,1,1, -10.072, 10551.229, 344.670, 52820.621 23/12/31,18:21:18,08,09,1, 11.8,1,1, -10.072, 10551.283, 344.722, 52820.771 23/12/31,18:21:18,09,09,1, 11.8,1,1, -10.072, 10551.267, 344.675, 52820.706 23/12/31,18:21:18,10,09,1, 11.8,1,1, -10.072, 10551.234, 344.661, 52820.685 23/12/31,18:21:18,11,09,1, 11.8,1,1, -10.072, 10551.279, 344.756, 52820.722 23/12/31,18:21:18,12,09,1, 11.8,1,1, -10.072, 10551.245, 344.701, 52820.747 23/12/31,18:21:18,13,09,1, 11.8,1,1, -10.072, 10551.258, 344.667, 52820.450 23/12/31,18:21:18,14,09,1, 11.8,1,1, -10.072, 10551.251, 344.750, 52820.861 23/12/31,18:21:18,15,09,1, 11.8,1,1, -10.072, 10551.235, 344.654, 52820.792 23/12/31,18:21:18,16,09,1, 11.8,1,1, -10.072, 10551.238, 344.734, 52820.864 23/12/31,18:21:18,17,09,1, 11.8,1,1, -10.072, 10551.277, 344.713, 52820.846 23/12/31,18:21:18,18,09,1, 11.8,1,1, -10.072, 10551.250, 344.632, 52820.724 23/12/31,18:21:18,19,09,1, 11.8,1,1, -10.072, 10551.277, 344.752, 52820.806 23/12/31,18:21:19,00,08,1, 11.9,1,1, -10.071, 10551.276, 344.752, 52820.806 23/12/31,18:21:19,01,08,1, 11.9,1,1, -10.071, 10551.239, 344.682, 52820.735 23/12/31,18:21:19,02,08,1, 11.9,1,1, -10.071, 10551.260, 344.766, 52820.781 23/12/31,18:21:19,03,08,1, 11.9,1,1, -10.071, 10551.255, 344.637, 52820.685 23/12/31,18:21:19,04,08,1, 11.9,1,1, -10.071, 10551.264, 344.684, 52820.682 23/12/31,18:21:19,05,08,1, 11.9,1,1, -10.071, 10551.273, 344.705, 52820.769 23/12/31,18:21:19,06,08,1, 11.9,1,1, -10.071, 10551.234, 344.641, 52820.694 23/12/31,18:21:19,07,08,1, 11.9,1,1, -10.071, 10551.231, 344.713, 52820.735 23/12/31,18:21:19,08,08,1, 11.9,1,1, -10.071, 10551.256, 344.698, 52820.777 23/12/31,18:21:19,09,08,1, 11.9,1,1, -10.071, 10551.240, 344.665, 52820.749 23/12/31,18:21:19,10,08,1, 11.9,1,1, -10.071, 10551.273, 344.727, 52820.761 23/12/31,18:21:19,11,08,1, 11.9,1,1, -10.071, 10551.263, 344.682, 52820.734 23/12/31,18:21:19,12,08,1, 11.9,1,1, -10.071, 10551.249, 344.648, 52820.653 23/12/31,18:21:19,13,08,1, 11.9,1,1, -10.071, 10551.287, 344.709, 52820.766 23/12/31,18:21:19,14,08,1, 11.9,1,1, -10.071, 10551.232, 344.662, 52820.698 23/12/31,18:21:19,15,08,1, 11.9,1,1, -10.071, 10551.246, 344.675, 52820.766 23/12/31,18:21:19,16,08,1, 11.9,1,1, -10.071, 10551.255, 344.733, 52820.748 23/12/31,18:21:19,17,08,1, 11.9,1,1, -10.071, 10551.222, 344.677, 52820.730 23/12/31,18:21:19,18,08,1, 11.9,1,1, -10.071, 10551.241, 344.742, 52820.799 23/12/31,18:21:19,19,08,1, 11.9,1,1, -10.071, 10551.244, 344.732, 52820.773 23/12/31,18:21:20,00,08,1, 11.9,1,1, -10.073, 10551.243, 344.732, 52820.773 23/12/31,18:21:20,01,08,1, 11.9,1,1, -10.073, 10551.253, 344.764, 52820.816 23/12/31,18:21:20,02,08,1, 11.9,1,1, -10.073, 10551.271, 344.705, 52820.792 23/12/31,18:21:20,03,08,1, 11.9,1,1, -10.073, 10551.242, 344.679, 52820.726 23/12/31,18:21:20,04,08,1, 11.9,1,1, -10.073, 10551.256, 344.779, 52820.815 23/12/31,18:21:20,05,08,1, 11.9,1,1, -10.073, 10551.253, 344.728, 52820.763 23/12/31,18:21:20,06,08,1, 11.9,1,1, -10.073, 10551.259, 344.696, 52820.702 23/12/31,18:21:20,07,08,1, 11.9,1,1, -10.073, 10551.259, 344.761, 52820.770 23/12/31,18:21:20,08,08,1, 11.9,1,1, -10.073, 10551.269, 344.686, 52820.661 23/12/31,18:21:20,09,08,1, 11.9,1,1, -10.073, 10551.251, 344.761, 52820.796 23/12/31,18:21:20,10,08,1, 11.9,1,1, -10.073, 10551.249, 344.772, 52820.784 23/12/31,18:21:20,11,08,1, 11.9,1,1, -10.073, 10551.232, 344.706, 52820.723 23/12/31,18:21:20,12,08,1, 11.9,1,1, -10.073, 10551.252, 344.836, 52820.815 23/12/31,18:21:20,13,08,1, 11.9,1,1, -10.073, 10551.231, 344.714, 52820.775 23/12/31,18:21:20,14,08,1, 11.9,1,1, -10.073, 10551.258, 344.766, 52820.758 23/12/31,18:21:20,15,08,1, 11.9,1,1, -10.073, 10551.274, 344.835, 52820.865 23/12/31,18:21:20,16,08,1, 11.9,1,1, -10.073, 10551.238, 344.746, 52820.796 23/12/31,18:21:20,17,08,1, 11.9,1,1, -10.073, 10551.235, 344.778, 52820.789 23/12/31,18:21:20,18,08,1, 11.9,1,1, -10.073, 10551.245, 344.846, 52820.810 23/12/31,18:21:20,19,08,1, 11.9,1,1, -10.073, 10551.218, 344.756, 52820.813 23/12/31,18:21:21,00,08,1, 11.9,1,1, -10.071, 10551.218, 344.756, 52820.813 23/12/31,18:21:21,01,08,1, 11.9,1,1, -10.071, 10551.216, 344.816, 52820.833 23/12/31,18:21:21,02,08,1, 11.9,1,1, -10.071, 10551.242, 344.826, 52820.868 23/12/31,18:21:21,03,08,1, 11.9,1,1, -10.071, 10551.274, 344.881, 52820.913 23/12/31,18:21:21,04,08,1, 11.9,1,1, -10.071, 10551.229, 344.841, 52820.859 23/12/31,18:21:21,05,08,1, 11.9,1,1, -10.071, 10551.221, 344.806, 52820.811 23/12/31,18:21:21,06,08,1, 11.9,1,1, -10.071, 10551.244, 344.900, 52820.875 23/12/31,18:21:21,07,08,1, 11.9,1,1, -10.071, 10551.209, 344.789, 52820.818 23/12/31,18:21:21,08,08,1, 11.9,1,1, -10.071, 10551.222, 344.860, 52820.857 23/12/31,18:21:21,09,08,1, 11.9,1,1, -10.071, 10551.254, 344.943, 52820.867 23/12/31,18:21:21,10,08,1, 11.9,1,1, -10.071, 10551.232, 344.852, 52820.861 23/12/31,18:21:21,11,08,1, 11.9,1,1, -10.071, 10551.233, 344.913, 52820.816 23/12/31,18:21:21,12,08,1, 11.9,1,1, -10.071, 10551.242, 344.883, 52820.898 23/12/31,18:21:21,13,08,1, 11.9,1,1, -10.071, 10551.195, 344.820, 52820.785 23/12/31,18:21:21,14,08,1, 11.9,1,1, -10.071, 10551.263, 344.962, 52820.907 23/12/31,18:21:21,15,08,1, 11.9,1,1, -10.071, 10551.227, 344.875, 52820.826 23/12/31,18:21:21,16,08,1, 11.9,1,1, -10.071, 10551.223, 344.888, 52820.812 23/12/31,18:21:21,17,08,1, 11.9,1,1, -10.071, 10551.252, 344.970, 52820.916 23/12/31,18:21:21,18,08,1, 11.9,1,1, -10.071, 10551.188, 344.850, 52820.840 23/12/31,18:21:21,19,08,1, 11.9,1,1, -10.071, 10551.202, 344.916, 52820.901 23/12/31,18:21:22,00,08,1, 11.9,1,1, -10.074, 10551.201, 344.916, 52820.901 23/12/31,18:21:22,01,08,1, 11.9,1,1, -10.074, 10551.201, 344.877, 52820.810 23/12/31,18:21:22,02,08,1, 11.9,1,1, -10.074, 10551.236, 344.975, 52820.953 23/12/31,18:21:22,03,08,1, 11.9,1,1, -10.074, 10551.199, 344.946, 52820.892 23/12/31,18:21:22,04,08,1, 11.9,1,1, -10.074, 10551.192, 344.909, 52820.905 23/12/31,18:21:22,05,08,1, 11.9,1,1, -10.074, 10551.225, 344.997, 52820.967 23/12/31,18:21:22,06,08,1, 11.9,1,1, -10.074, 10551.210, 344.922, 52820.897 23/12/31,18:21:22,07,08,1, 11.9,1,1, -10.074, 10551.207, 344.939, 52820.863 23/12/31,18:21:22,08,08,1, 11.9,1,1, -10.074, 10551.251, 345.003, 52820.937 23/12/31,18:21:22,09,08,1, 11.9,1,1, -10.074, 10551.187, 344.921, 52820.824 23/12/31,18:21:22,10,08,1, 11.9,1,1, -10.074, 10551.195, 344.967, 52820.850 23/12/31,18:21:22,11,08,1, 11.9,1,1, -10.074, 10551.228, 344.983, 52820.901 23/12/31,18:21:22,12,08,1, 11.9,1,1, -10.074, 10551.179, 344.913, 52820.880 23/12/31,18:21:22,13,08,1, 11.9,1,1, -10.074, 10551.222, 345.007, 52820.889 23/12/31,18:21:22,14,08,1, 11.9,1,1, -10.074, 10551.236, 345.016, 52820.891 23/12/31,18:21:22,15,08,1, 11.9,1,1, -10.074, 10551.188, 344.960, 52820.924 23/12/31,18:21:22,16,08,1, 11.9,1,1, -10.074, 10551.223, 345.023, 52820.879 23/12/31,18:21:22,17,08,1, 11.9,1,1, -10.074, 10551.199, 344.991, 52820.888 23/12/31,18:21:22,18,08,1, 11.9,1,1, -10.074, 10551.197, 345.009, 52820.872 23/12/31,18:21:22,19,08,1, 11.9,1,1, -10.074, 10551.208, 345.035, 52820.896 23/12/31,18:21:23,00,07,1, 11.9,1,1, -10.074, 10551.201, 345.035, 52820.896 23/12/31,18:21:23,01,07,1, 11.9,1,1, -10.074, 10551.191, 345.034, 52820.908 23/12/31,18:21:23,02,07,1, 11.9,1,1, -10.074, 10551.210, 345.083, 52820.869 23/12/31,18:21:23,03,07,1, 11.9,1,1, -10.074, 10551.201, 344.979, 52820.856 23/12/31,18:21:23,04,07,1, 11.9,1,1, -10.074, 10551.198, 345.040, 52820.898 23/12/31,18:21:23,05,07,1, 11.9,1,1, -10.074, 10551.207, 345.071, 52820.949 23/12/31,18:21:23,06,07,1, 11.9,1,1, -10.074, 10551.193, 345.001, 52820.876 23/12/31,18:21:23,07,07,1, 11.9,1,1, -10.074, 10551.205, 345.068, 52820.910 23/12/31,18:21:23,08,07,1, 11.9,1,1, -10.074, 10551.209, 345.050, 52820.918 23/12/31,18:21:23,09,07,1, 11.9,1,1, -10.074, 10551.220, 345.052, 52820.925 23/12/31,18:21:23,10,07,1, 11.9,1,1, -10.074, 10551.225, 345.103, 52820.943 23/12/31,18:21:23,11,07,1, 11.9,1,1, -10.074, 10551.207, 345.053, 52820.897 23/12/31,18:21:23,12,07,1, 11.9,1,1, -10.074, 10551.202, 345.067, 52820.908 23/12/31,18:21:23,13,07,1, 11.9,1,1, -10.074, 10551.223, 345.094, 52820.899 23/12/31,18:21:23,14,07,1, 11.9,1,1, -10.074, 10551.179, 345.027, 52820.888 23/12/31,18:21:23,15,07,1, 11.9,1,1, -10.074, 10551.208, 345.117, 52820.939 23/12/31,18:21:23,16,07,1, 11.9,1,1, -10.074, 10551.198, 345.106, 52820.900 23/12/31,18:21:23,17,07,1, 11.9,1,1, -10.074, 10551.204, 345.060, 52820.880 23/12/31,18:21:23,18,07,1, 11.9,1,1, -10.074, 10551.216, 345.175, 52820.901 23/12/31,18:21:23,19,07,1, 11.9,1,1, -10.074, 10551.200, 345.064, 52820.888 23/12/31,18:21:24,00,08,1, 11.9,1,1, -10.072, 10551.193, 345.064, 52820.888 23/12/31,18:21:24,01,08,1, 11.9,1,1, -10.072, 10551.204, 345.161, 52820.931 23/12/31,18:21:24,02,08,1, 11.9,1,1, -10.072, 10551.180, 345.055, 52820.803 23/12/31,18:21:24,03,08,1, 11.9,1,1, -10.072, 10551.193, 345.146, 52820.892 23/12/31,18:21:24,04,08,1, 11.9,1,1, -10.072, 10551.190, 345.135, 52820.905 23/12/31,18:21:24,05,08,1, 11.9,1,1, -10.072, 10551.186, 345.102, 52820.823 23/12/31,18:21:24,06,08,1, 11.9,1,1, -10.072, 10551.236, 345.150, 52820.907 23/12/31,18:21:24,07,08,1, 11.9,1,1, -10.072, 10551.178, 345.101, 52820.853 23/12/31,18:21:24,08,08,1, 11.9,1,1, -10.072, 10551.179, 345.151, 52820.885 23/12/31,18:21:24,09,08,1, 11.9,1,1, -10.072, 10551.225, 345.196, 52820.913 23/12/31,18:21:24,10,08,1, 11.9,1,1, -10.072, 10551.173, 345.095, 52820.885 23/12/31,18:21:24,11,08,1, 11.9,1,1, -10.072, 10551.217, 345.137, 52820.907 23/12/31,18:21:24,12,08,1, 11.9,1,1, -10.072, 10551.237, 345.204, 52820.966 23/12/31,18:21:24,13,08,1, 11.9,1,1, -10.072, 10551.160, 345.099, 52820.759 23/12/31,18:21:24,14,08,1, 11.9,1,1, -10.072, 10551.166, 345.184, 52820.847 23/12/31,18:21:24,15,08,1, 11.9,1,1, -10.072, 10551.189, 345.194, 52820.905 23/12/31,18:21:24,16,08,1, 11.9,1,1, -10.072, 10551.155, 345.137, 52820.792 23/12/31,18:21:24,17,08,1, 11.9,1,1, -10.072, 10551.211, 345.211, 52820.913 23/12/31,18:21:24,18,08,1, 11.9,1,1, -10.072, 10551.177, 345.167, 52820.820 23/12/31,18:21:24,19,08,1, 11.9,1,1, -10.072, 10551.156, 345.169, 52820.779 23/12/31,18:21:25,00,08,1, 11.8,1,1, -10.069, 10551.151, 345.169, 52820.779 23/12/31,18:21:25,01,08,1, 11.8,1,1, -10.069, 10551.184, 345.128, 52820.855 23/12/31,18:21:25,02,08,1, 11.8,1,1, -10.069, 10551.172, 345.185, 52820.907 23/12/31,18:21:25,03,08,1, 11.8,1,1, -10.069, 10551.183, 345.200, 52820.926 23/12/31,18:21:25,04,08,1, 11.8,1,1, -10.069, 10551.128, 345.155, 52820.810 23/12/31,18:21:25,05,08,1, 11.8,1,1, -10.069, 10551.195, 345.240, 52820.966 23/12/31,18:21:25,06,08,1, 11.8,1,1, -10.069, 10551.182, 345.199, 52820.887 23/12/31,18:21:25,07,08,1, 11.8,1,1, -10.069, 10551.162, 345.131, 52820.856 23/12/31,18:21:25,08,08,1, 11.8,1,1, -10.069, 10551.201, 345.225, 52820.843 23/12/31,18:21:25,09,08,1, 11.8,1,1, -10.069, 10551.168, 345.159, 52820.853 23/12/31,18:21:25,10,08,1, 11.8,1,1, -10.069, 10551.141, 345.201, 52820.848 23/12/31,18:21:25,11,08,1, 11.8,1,1, -10.069, 10551.198, 345.231, 52820.961 23/12/31,18:21:25,12,08,1, 11.8,1,1, -10.069, 10551.156, 345.157, 52820.833 23/12/31,18:21:25,13,08,1, 11.8,1,1, -10.069, 10551.186, 345.243, 52820.818 23/12/31,18:21:25,14,08,1, 11.8,1,1, -10.069, 10551.161, 345.242, 52820.836 23/12/31,18:21:25,15,08,1, 11.8,1,1, -10.069, 10551.176, 345.166, 52820.863 23/12/31,18:21:25,16,08,1, 11.8,1,1, -10.069, 10551.190, 345.253, 52820.892 23/12/31,18:21:25,17,08,1, 11.8,1,1, -10.069, 10551.175, 345.224, 52820.898 23/12/31,18:21:25,18,08,1, 11.8,1,1, -10.069, 10551.163, 345.188, 52820.769 23/12/31,18:21:25,19,08,1, 11.8,1,1, -10.069, 10551.169, 345.300, 52820.935 23/12/31,18:21:26,00,08,1, 11.9,1,1, -10.070, 10551.168, 345.300, 52820.935 23/12/31,18:21:26,01,08,1, 11.9,1,1, -10.070, 10551.189, 345.253, 52820.895 23/12/31,18:21:26,02,08,1, 11.9,1,1, -10.070, 10551.194, 345.297, 52820.920 23/12/31,18:21:26,03,08,1, 11.9,1,1, -10.070, 10551.197, 345.246, 52820.866 23/12/31,18:21:26,04,08,1, 11.9,1,1, -10.070, 10551.149, 345.241, 52820.836 23/12/31,18:21:26,05,08,1, 11.9,1,1, -10.070, 10551.208, 345.262, 52820.912 23/12/31,18:21:26,06,08,1, 11.9,1,1, -10.070, 10551.169, 345.215, 52820.864 23/12/31,18:21:26,07,08,1, 11.9,1,1, -10.070, 10551.199, 345.330, 52820.928 23/12/31,18:21:26,08,08,1, 11.9,1,1, -10.070, 10551.183, 345.264, 52820.858 23/12/31,18:21:26,09,08,1, 11.9,1,1, -10.070, 10551.197, 345.245, 52820.821 23/12/31,18:21:26,10,08,1, 11.9,1,1, -10.070, 10551.195, 345.293, 52820.914 23/12/31,18:21:26,11,08,1, 11.9,1,1, -10.070, 10551.186, 345.263, 52820.836 23/12/31,18:21:26,12,08,1, 11.9,1,1, -10.070, 10551.172, 345.297, 52820.857 23/12/31,18:21:26,13,08,1, 11.9,1,1, -10.070, 10551.189, 345.317, 52820.899 23/12/31,18:21:26,14,08,1, 11.9,1,1, -10.070, 10551.176, 345.274, 52820.844 23/12/31,18:21:26,15,08,1, 11.9,1,1, -10.070, 10551.200, 345.302, 52820.823 23/12/31,18:21:26,16,08,1, 11.9,1,1, -10.070, 10551.210, 345.318, 52820.883 23/12/31,18:21:26,17,08,1, 11.9,1,1, -10.070, 10551.172, 345.275, 52820.854 23/12/31,18:21:26,18,08,1, 11.9,1,1, -10.070, 10551.174, 345.306, 52820.880 23/12/31,18:21:26,19,08,1, 11.9,1,1, -10.070, 10551.202, 345.262, 52820.828 23/12/31,18:21:27,00,08,1, 12.0,1,1, -10.070, 10551.201, 345.262, 52820.828 23/12/31,18:21:27,01,08,1, 12.0,1,1, -10.070, 10551.159, 345.352, 52820.815 23/12/31,18:21:27,02,08,1, 12.0,1,1, -10.070, 10551.168, 345.296, 52820.859 23/12/31,18:21:27,03,08,1, 12.0,1,1, -10.070, 10551.168, 345.278, 52820.862 23/12/31,18:21:27,04,08,1, 12.0,1,1, -10.070, 10551.204, 345.366, 52820.857 23/12/31,18:21:27,05,08,1, 12.0,1,1, -10.070, 10551.196, 345.302, 52820.836 23/12/31,18:21:27,06,08,1, 12.0,1,1, -10.070, 10551.201, 345.368, 52820.875 23/12/31,18:21:27,07,08,1, 12.0,1,1, -10.070, 10551.220, 345.390, 52820.896 23/12/31,18:21:27,08,08,1, 12.0,1,1, -10.070, 10551.154, 345.303, 52820.769 23/12/31,18:21:27,09,08,1, 12.0,1,1, -10.070, 10551.200, 345.381, 52820.834 23/12/31,18:21:27,10,08,1, 12.0,1,1, -10.070, 10551.200, 345.322, 52820.825 23/12/31,18:21:27,11,08,1, 12.0,1,1, -10.070, 10551.161, 345.272, 52820.740 23/12/31,18:21:27,12,08,1, 12.0,1,1, -10.070, 10551.197, 345.359, 52820.802 23/12/31,18:21:27,13,08,1, 12.0,1,1, -10.070, 10551.182, 345.296, 52820.751 23/12/31,18:21:27,14,08,1, 12.0,1,1, -10.070, 10551.190, 345.333, 52820.785 23/12/31,18:21:27,15,08,1, 12.0,1,1, -10.070, 10551.204, 345.407, 52820.842 23/12/31,18:21:27,16,08,1, 12.0,1,1, -10.070, 10551.183, 345.313, 52820.746 23/12/31,18:21:27,17,08,1, 12.0,1,1, -10.070, 10551.225, 345.373, 52820.797 23/12/31,18:21:27,18,08,1, 12.0,1,1, -10.070, 10551.214, 345.395, 52820.792 23/12/31,18:21:27,19,08,1, 12.0,1,1, -10.070, 10551.206, 345.317, 52820.781 23/12/31,18:21:28,00,08,1, 11.9,1,1, -10.073, 10551.201, 345.317, 52820.781 23/12/31,18:21:28,01,08,1, 11.9,1,1, -10.073, 10551.198, 345.365, 52820.776 23/12/31,18:21:28,02,08,1, 11.9,1,1, -10.073, 10551.184, 345.314, 52820.775 23/12/31,18:21:28,03,08,1, 11.9,1,1, -10.073, 10551.236, 345.423, 52820.853 23/12/31,18:21:28,04,08,1, 11.9,1,1, -10.073, 10551.215, 345.326, 52820.765 23/12/31,18:21:28,05,08,1, 11.9,1,1, -10.073, 10551.188, 345.333, 52820.749 23/12/31,18:21:28,06,08,1, 11.9,1,1, -10.073, 10551.252, 345.438, 52820.853 23/12/31,18:21:28,07,08,1, 11.9,1,1, -10.073, 10551.185, 345.316, 52820.729 23/12/31,18:21:28,08,08,1, 11.9,1,1, -10.073, 10551.213, 345.390, 52820.791 23/12/31,18:21:28,09,08,1, 11.9,1,1, -10.073, 10551.246, 345.392, 52820.772 23/12/31,18:21:28,10,08,1, 11.9,1,1, -10.073, 10551.212, 345.335, 52820.738 23/12/31,18:21:28,11,08,1, 11.9,1,1, -10.073, 10551.241, 345.425, 52820.818 23/12/31,18:21:28,12,08,1, 11.9,1,1, -10.073, 10551.245, 345.370, 52820.753 23/12/31,18:21:28,13,08,1, 11.9,1,1, -10.073, 10551.223, 345.346, 52820.762 23/12/31,18:21:28,14,08,1, 11.9,1,1, -10.073, 10551.273, 345.439, 52820.808 23/12/31,18:21:28,15,08,1, 11.9,1,1, -10.073, 10551.238, 345.373, 52820.774 23/12/31,18:21:28,16,08,1, 11.9,1,1, -10.073, 10551.245, 345.401, 52820.814 23/12/31,18:21:28,17,08,1, 11.9,1,1, -10.073, 10551.258, 345.423, 52820.773 23/12/31,18:21:28,18,08,1, 11.9,1,1, -10.073, 10551.259, 345.343, 52820.743 23/12/31,18:21:28,19,08,1, 11.9,1,1, -10.073, 10551.244, 345.405, 52820.758 23/12/31,18:21:29,00,08,1, 11.9,1,1, -10.071, 10551.243, 345.405, 52820.758 23/12/31,18:21:29,01,08,1, 11.9,1,1, -10.071, 10551.246, 345.384, 52820.717 23/12/31,18:21:29,02,08,1, 11.9,1,1, -10.071, 10551.252, 345.410, 52820.742 23/12/31,18:21:29,03,08,1, 11.9,1,1, -10.071, 10551.300, 345.410, 52820.635 23/12/31,18:21:29,04,08,1, 11.9,1,1, -10.071, 10551.264, 345.339, 52820.730 23/12/31,18:21:29,05,08,1, 11.9,1,1, -10.071, 10551.312, 345.468, 52820.767 23/12/31,18:21:29,06,08,1, 11.9,1,1, -10.071, 10551.255, 345.375, 52820.709 23/12/31,18:21:29,07,08,1, 11.9,1,1, -10.071, 10551.297, 345.437, 52820.738 23/12/31,18:21:29,08,08,1, 11.9,1,1, -10.071, 10551.290, 345.475, 52820.777 23/12/31,18:21:29,09,08,1, 11.9,1,1, -10.071, 10551.271, 345.359, 52820.632 23/12/31,18:21:29,10,08,1, 11.9,1,1, -10.071, 10551.270, 345.404, 52820.634 23/12/31,18:21:29,11,08,1, 11.9,1,1, -10.071, 10551.290, 345.419, 52820.688 23/12/31,18:21:29,12,08,1, 11.9,1,1, -10.071, 10551.278, 345.359, 52820.618 23/12/31,18:21:29,13,08,1, 11.9,1,1, -10.071, 10551.295, 345.492, 52820.984 23/12/31,18:21:29,14,08,1, 11.9,1,1, -10.071, 10551.329, 345.401, 52820.647 23/12/31,18:21:29,15,08,1, 11.9,1,1, -10.071, 10551.304, 345.370, 52820.589 23/12/31,18:21:29,16,08,1, 11.9,1,1, -10.071, 10551.304, 345.432, 52820.703 23/12/31,18:21:29,17,08,1, 11.9,1,1, -10.071, 10551.323, 345.401, 52820.659 23/12/31,18:21:29,18,08,1, 11.9,1,1, -10.071, 10551.325, 345.385, 52820.645 23/12/31,18:21:29,19,08,1, 11.9,1,1, -10.071, 10551.318, 345.425, 52820.679 23/12/31,18:21:30,00,08,1, 11.9,1,1, -10.072, 10551.310, 345.425, 52820.679 23/12/31,18:21:30,01,08,1, 11.9,1,1, -10.072, 10551.355, 345.402, 52820.670 23/12/31,18:21:30,02,08,1, 11.9,1,1, -10.072, 10551.349, 345.462, 52820.699 23/12/31,18:21:30,03,08,1, 11.9,1,1, -10.072, 10551.352, 345.383, 52820.687 23/12/31,18:21:30,04,08,1, 11.9,1,1, -10.072, 10551.376, 345.452, 52820.661 23/12/31,18:21:30,05,08,1, 11.9,1,1, -10.072, 10551.349, 345.390, 52820.644 23/12/31,18:21:30,06,08,1, 11.9,1,1, -10.072, 10551.338, 345.378, 52820.664 23/12/31,18:21:30,07,08,1, 11.9,1,1, -10.072, 10551.370, 345.475, 52820.715 23/12/31,18:21:30,08,08,1, 11.9,1,1, -10.072, 10551.325, 345.355, 52820.602 23/12/31,18:21:30,09,08,1, 11.9,1,1, -10.072, 10551.358, 345.417, 52820.662 23/12/31,18:21:30,10,08,1, 11.9,1,1, -10.072, 10551.372, 345.407, 52820.632 23/12/31,18:21:30,11,08,1, 11.9,1,1, -10.072, 10551.368, 345.366, 52820.623 23/12/31,18:21:30,12,08,1, 11.9,1,1, -10.072, 10551.386, 345.396, 52820.617 23/12/31,18:21:30,13,08,1, 11.9,1,1, -10.072, 10551.405, 345.420, 52820.639 23/12/31,18:21:30,14,08,1, 11.9,1,1, -10.072, 10551.390, 345.372, 52820.617 23/12/31,18:21:30,15,08,1, 11.9,1,1, -10.072, 10551.405, 345.430, 52820.693 23/12/31,18:21:30,16,08,1, 11.9,1,1, -10.072, 10551.397, 345.378, 52820.614 23/12/31,18:21:30,17,08,1, 11.9,1,1, -10.072, 10551.413, 345.374, 52820.593 23/12/31,18:21:30,18,08,1, 11.9,1,1, -10.072, 10551.420, 345.425, 52820.665 23/12/31,18:21:30,19,08,1, 11.9,1,1, -10.072, 10551.411, 345.363, 52820.594 23/12/31,18:21:31,00,08,1, 11.9,1,1, -10.072, 10551.410, 345.363, 52820.594 23/12/31,18:21:31,01,08,1, 11.9,1,1, -10.072, 10551.436, 345.434, 52820.680 23/12/31,18:21:31,02,08,1, 11.9,1,1, -10.072, 10551.416, 345.326, 52820.591 23/12/31,18:21:31,03,08,1, 11.9,1,1, -10.072, 10551.433, 345.339, 52820.630 23/12/31,18:21:31,04,08,1, 11.9,1,1, -10.072, 10551.430, 345.360, 52820.571 23/12/31,18:21:31,05,08,1, 11.9,1,1, -10.072, 10551.433, 345.337, 52820.547 23/12/31,18:21:31,06,08,1, 11.9,1,1, -10.072, 10551.462, 345.419, 52820.616 23/12/31,18:21:31,07,08,1, 11.9,1,1, -10.072, 10551.463, 345.357, 52820.629 23/12/31,18:21:31,08,08,1, 11.9,1,1, -10.072, 10551.463, 345.341, 52820.630 23/12/31,18:21:31,09,08,1, 11.9,1,1, -10.072, 10551.453, 345.342, 52820.579 23/12/31,18:21:31,10,08,1, 11.9,1,1, -10.072, 10551.437, 345.274, 52820.488 23/12/31,18:21:31,11,08,1, 11.9,1,1, -10.072, 10551.464, 345.391, 52820.671 23/12/31,18:21:31,12,08,1, 11.9,1,1, -10.072, 10551.485, 345.342, 52820.697 23/12/31,18:21:31,13,08,1, 11.9,1,1, -10.072, 10551.450, 345.279, 52820.445 23/12/31,18:21:31,14,08,1, 11.9,1,1, -10.072, 10551.507, 345.330, 52820.569 23/12/31,18:21:31,15,08,1, 11.9,1,1, -10.072, 10551.509, 345.333, 52820.609 23/12/31,18:21:31,16,08,1, 11.9,1,1, -10.072, 10551.472, 345.300, 52820.601 23/12/31,18:21:31,17,08,1, 11.9,1,1, -10.072, 10551.530, 345.316, 52820.520 23/12/31,18:21:31,18,08,1, 11.9,1,1, -10.072, 10551.519, 345.274, 52820.435 23/12/31,18:21:31,19,08,1, 11.9,1,1, -10.072, 10551.506, 345.290, 52820.595 23/12/31,18:21:32,00,08,1, 11.9,1,1, -10.072, 10551.502, 345.290, 52820.595 23/12/31,18:21:32,01,08,1, 11.9,1,1, -10.072, 10551.529, 345.237, 52820.444 23/12/31,18:21:32,02,08,1, 11.9,1,1, -10.072, 10551.558, 345.246, 52820.547 23/12/31,18:21:32,03,08,1, 11.9,1,1, -10.072, 10551.592, 345.285, 52820.523 23/12/31,18:21:32,04,08,1, 11.9,1,1, -10.072, 10551.535, 345.185, 52820.479 23/12/31,18:21:32,05,08,1, 11.9,1,1, -10.072, 10551.576, 345.284, 52820.539 23/12/31,18:21:32,06,08,1, 11.9,1,1, -10.072, 10551.569, 345.236, 52820.563 23/12/31,18:21:32,07,08,1, 11.9,1,1, -10.072, 10551.591, 345.197, 52820.557 23/12/31,18:21:32,08,08,1, 11.9,1,1, -10.072, 10551.579, 345.259, 52820.553 23/12/31,18:21:32,09,08,1, 11.9,1,1, -10.072, 10551.580, 345.211, 52820.538 23/12/31,18:21:32,10,08,1, 11.9,1,1, -10.072, 10551.608, 345.195, 52820.516 23/12/31,18:21:32,11,08,1, 11.9,1,1, -10.072, 10551.577, 345.253, 52820.541 23/12/31,18:21:32,12,08,1, 11.9,1,1, -10.072, 10551.539, 345.183, 52820.714 23/12/31,18:21:32,13,08,1, 11.9,1,1, -10.072, 10551.629, 345.196, 52820.535 23/12/31,18:21:32,14,08,1, 11.9,1,1, -10.072, 10551.643, 345.269, 52820.515 23/12/31,18:21:32,15,08,1, 11.9,1,1, -10.072, 10551.611, 345.117, 52820.480 23/12/31,18:21:32,16,08,1, 11.9,1,1, -10.072, 10551.643, 345.225, 52820.588 23/12/31,18:21:32,17,08,1, 11.9,1,1, -10.072, 10551.658, 345.215, 52820.535 23/12/31,18:21:32,18,08,1, 11.9,1,1, -10.072, 10551.636, 345.158, 52820.495 23/12/31,18:21:32,19,08,1, 11.9,1,1, -10.072, 10551.643, 345.179, 52820.520 23/12/31,18:21:33,00,08,1, 11.9,1,1, -10.070, 10551.635, 345.179, 52820.520 23/12/31,18:21:33,01,08,1, 11.9,1,1, -10.070, 10551.668, 345.172, 52820.464 23/12/31,18:21:33,02,08,1, 11.9,1,1, -10.070, 10551.685, 345.196, 52820.519 23/12/31,18:21:33,03,08,1, 11.9,1,1, -10.070, 10551.679, 345.137, 52820.519 23/12/31,18:21:33,04,08,1, 11.9,1,1, -10.070, 10551.686, 345.116, 52820.463 23/12/31,18:21:33,05,08,1, 11.9,1,1, -10.070, 10551.713, 345.152, 52820.485 23/12/31,18:21:33,06,08,1, 11.9,1,1, -10.070, 10551.696, 345.093, 52820.461 23/12/31,18:21:33,07,08,1, 11.9,1,1, -10.070, 10551.719, 345.167, 52820.502 23/12/31,18:21:33,08,08,1, 11.9,1,1, -10.070, 10551.712, 345.118, 52820.488 23/12/31,18:21:33,09,08,1, 11.9,1,1, -10.070, 10551.727, 345.067, 52820.433 23/12/31,18:21:33,10,08,1, 11.9,1,1, -10.070, 10551.762, 345.178, 52820.536 23/12/31,18:21:33,11,08,1, 11.9,1,1, -10.070, 10551.729, 345.068, 52820.438 23/12/31,18:21:33,12,08,1, 11.9,1,1, -10.070, 10551.736, 345.034, 52820.504 23/12/31,18:21:33,13,08,1, 11.9,1,1, -10.070, 10551.762, 345.120, 52820.507 23/12/31,18:21:33,14,08,1, 11.9,1,1, -10.070, 10551.740, 345.016, 52820.439 23/12/31,18:21:33,15,08,1, 11.9,1,1, -10.070, 10551.751, 345.046, 52820.518 23/12/31,18:21:33,16,08,1, 11.9,1,1, -10.070, 10551.800, 345.077, 52820.467 23/12/31,18:21:33,17,08,1, 11.9,1,1, -10.070, 10551.779, 344.994, 52820.517 23/12/31,18:21:33,18,08,1, 11.9,1,1, -10.070, 10551.817, 345.084, 52820.503 23/12/31,18:21:33,19,08,1, 11.9,1,1, -10.070, 10551.801, 345.046, 52820.416 23/12/31,18:21:34,00,08,1, 11.9,1,1, -10.070, 10551.794, 345.046, 52820.416 23/12/31,18:21:34,01,08,1, 11.9,1,1, -10.070, 10551.787, 345.027, 52820.559 23/12/31,18:21:34,02,08,1, 11.9,1,1, -10.070, 10551.817, 345.024, 52820.501 23/12/31,18:21:34,03,08,1, 11.9,1,1, -10.070, 10551.832, 344.993, 52820.417 23/12/31,18:21:34,04,08,1, 11.9,1,1, -10.070, 10551.834, 345.010, 52820.474 23/12/31,18:21:34,05,08,1, 11.9,1,1, -10.070, 10551.838, 344.934, 52820.421 23/12/31,18:21:34,06,08,1, 11.9,1,1, -10.070, 10551.840, 344.955, 52820.385 23/12/31,18:21:34,07,08,1, 11.9,1,1, -10.070, 10551.877, 345.011, 52820.445 23/12/31,18:21:34,08,08,1, 11.9,1,1, -10.070, 10551.867, 344.959, 52820.439 23/12/31,18:21:34,09,08,1, 11.9,1,1, -10.070, 10551.888, 345.035, 52820.475 23/12/31,18:21:34,10,08,1, 11.9,1,1, -10.070, 10551.885, 344.975, 52820.476 23/12/31,18:21:34,11,08,1, 11.9,1,1, -10.070, 10551.872, 344.932, 52820.389 23/12/31,18:21:34,12,08,1, 11.9,1,1, -10.070, 10551.941, 345.018, 52820.528 23/12/31,18:21:34,13,08,1, 11.9,1,1, -10.070, 10551.895, 344.947, 52820.441 23/12/31,18:21:34,14,08,1, 11.9,1,1, -10.070, 10551.917, 344.923, 52820.444 23/12/31,18:21:34,15,08,1, 11.9,1,1, -10.070, 10551.921, 345.002, 52820.593 23/12/31,18:21:34,16,08,1, 11.9,1,1, -10.070, 10551.910, 344.906, 52820.404 23/12/31,18:21:34,17,08,1, 11.9,1,1, -10.070, 10551.931, 344.896, 52820.448 23/12/31,18:21:34,18,08,1, 11.9,1,1, -10.070, 10551.954, 344.960, 52820.469 23/12/31,18:21:34,19,08,1, 11.9,1,1, -10.070, 10551.936, 344.839, 52820.421 23/12/31,18:21:35,00,08,1, 11.9,1,1, -10.073, 10551.935, 344.839, 52820.421 23/12/31,18:21:35,01,08,1, 11.9,1,1, -10.073, 10551.977, 344.967, 52820.483 23/12/31,18:21:35,02,08,1, 11.9,1,1, -10.073, 10551.945, 344.831, 52820.363 23/12/31,18:21:35,03,08,1, 11.9,1,1, -10.073, 10552.003, 344.949, 52820.512 23/12/31,18:21:35,04,08,1, 11.9,1,1, -10.073, 10552.006, 344.904, 52820.480 23/12/31,18:21:35,05,08,1, 11.9,1,1, -10.073, 10551.994, 344.828, 52820.414 23/12/31,18:21:35,06,08,1, 11.9,1,1, -10.073, 10552.019, 344.970, 52820.565 23/12/31,18:21:35,07,08,1, 11.9,1,1, -10.073, 10552.003, 344.850, 52820.418 23/12/31,18:21:35,08,08,1, 11.9,1,1, -10.073, 10552.027, 344.839, 52820.467 23/12/31,18:21:35,09,08,1, 11.9,1,1, -10.073, 10552.062, 344.931, 52820.495 23/12/31,18:21:35,10,08,1, 11.9,1,1, -10.073, 10552.041, 344.858, 52820.467 23/12/31,18:21:35,11,08,1, 11.9,1,1, -10.073, 10552.052, 344.835, 52820.465 23/12/31,18:21:35,12,08,1, 11.9,1,1, -10.073, 10552.082, 344.877, 52820.494 23/12/31,18:21:35,13,08,1, 11.9,1,1, -10.073, 10552.054, 344.803, 52820.443 23/12/31,18:21:35,14,08,1, 11.9,1,1, -10.073, 10552.097, 344.878, 52820.526 23/12/31,18:21:35,15,08,1, 11.9,1,1, -10.073, 10552.071, 344.819, 52820.496 23/12/31,18:21:35,16,08,1, 11.9,1,1, -10.073, 10552.076, 344.779, 52820.424 23/12/31,18:21:35,17,08,1, 11.9,1,1, -10.073, 10552.126, 344.849, 52820.515 23/12/31,18:21:35,18,08,1, 11.9,1,1, -10.073, 10552.100, 344.820, 52820.418 23/12/31,18:21:35,19,08,1, 11.9,1,1, -10.073, 10552.093, 344.774, 52820.411 23/12/31,18:21:36,00,08,1, 11.9,1,1, -10.072, 10552.086, 344.774, 52820.411 23/12/31,18:21:36,01,08,1, 11.9,1,1, -10.072, 10552.084, 344.771, 52820.424 23/12/31,18:21:36,02,08,1, 11.9,1,1, -10.072, 10552.116, 344.778, 52820.458 23/12/31,18:21:36,03,08,1, 11.9,1,1, -10.072, 10552.130, 344.845, 52820.478 23/12/31,18:21:36,04,08,1, 11.9,1,1, -10.072, 10552.132, 344.766, 52820.435 23/12/31,18:21:36,05,08,1, 11.9,1,1, -10.072, 10552.128, 344.811, 52820.474 23/12/31,18:21:36,06,08,1, 11.9,1,1, -10.072, 10552.160, 344.799, 52820.461 23/12/31,18:21:36,07,08,1, 11.9,1,1, -10.072, 10552.165, 344.763, 52820.485 23/12/31,18:21:36,08,08,1, 11.9,1,1, -10.072, 10552.164, 344.796, 52820.463 23/12/31,18:21:36,09,08,1, 11.9,1,1, -10.072, 10552.193, 344.809, 52820.490 23/12/31,18:21:36,10,08,1, 11.9,1,1, -10.072, 10552.199, 344.779, 52820.457 23/12/31,18:21:36,11,08,1, 11.9,1,1, -10.072, 10552.233, 344.840, 52820.533 23/12/31,18:21:36,12,08,1, 11.9,1,1, -10.072, 10552.198, 344.754, 52820.463 23/12/31,18:21:36,13,08,1, 11.9,1,1, -10.072, 10552.199, 344.725, 52820.437 23/12/31,18:21:36,14,08,1, 11.9,1,1, -10.072, 10552.212, 344.784, 52820.509 23/12/31,18:21:36,15,08,1, 11.9,1,1, -10.072, 10552.204, 344.713, 52820.424 23/12/31,18:21:36,16,08,1, 11.9,1,1, -10.072, 10552.225, 344.738, 52820.464 23/12/31,18:21:36,17,08,1, 11.9,1,1, -10.072, 10552.250, 344.798, 52820.490 23/12/31,18:21:36,18,08,1, 11.9,1,1, -10.072, 10552.247, 344.714, 52820.423 23/12/31,18:21:36,19,08,1, 11.9,1,1, -10.072, 10552.279, 344.787, 52820.530 23/12/31,18:21:37,00,08,1, 11.9,1,1, -10.070, 10552.278, 344.787, 52820.530 23/12/31,18:21:37,01,08,1, 11.9,1,1, -10.070, 10552.266, 344.738, 52820.336 23/12/31,18:21:37,02,08,1, 11.9,1,1, -10.070, 10552.298, 344.782, 52820.555 23/12/31,18:21:37,03,08,1, 11.9,1,1, -10.070, 10552.284, 344.688, 52820.417 23/12/31,18:21:37,04,08,1, 11.9,1,1, -10.070, 10552.268, 344.740, 52820.509 23/12/31,18:21:37,05,08,1, 11.9,1,1, -10.070, 10552.292, 344.754, 52820.518 23/12/31,18:21:37,06,08,1, 11.9,1,1, -10.070, 10552.274, 344.675, 52820.469 23/12/31,18:21:37,07,08,1, 11.9,1,1, -10.070, 10552.296, 344.709, 52820.469 23/12/31,18:21:37,08,08,1, 11.9,1,1, -10.070, 10552.319, 344.749, 52820.511 23/12/31,18:21:37,09,08,1, 11.9,1,1, -10.070, 10552.279, 344.626, 52820.429 23/12/31,18:21:37,10,08,1, 11.9,1,1, -10.070, 10552.299, 344.721, 52820.482 23/12/31,18:21:37,11,08,1, 11.9,1,1, -10.070, 10552.297, 344.691, 52820.503 23/12/31,18:21:37,12,08,1, 11.9,1,1, -10.070, 10552.311, 344.673, 52820.475 23/12/31,18:21:37,13,08,1, 11.9,1,1, -10.070, 10552.350, 344.694, 52820.515 23/12/31,18:21:37,14,08,1, 11.9,1,1, -10.070, 10552.322, 344.658, 52820.504 23/12/31,18:21:37,15,08,1, 11.9,1,1, -10.070, 10552.323, 344.640, 52820.489 23/12/31,18:21:37,16,08,1, 11.9,1,1, -10.070, 10552.342, 344.667, 52820.528 23/12/31,18:21:37,17,08,1, 11.9,1,1, -10.070, 10552.319, 344.624, 52820.494 23/12/31,18:21:37,18,08,1, 11.9,1,1, -10.070, 10552.338, 344.628, 52820.455 23/12/31,18:21:37,19,08,1, 11.9,1,1, -10.070, 10552.353, 344.685, 52820.530 23/12/31,18:21:38,00,08,1, 11.9,1,1, -10.070, 10552.353, 344.685, 52820.530 23/12/31,18:21:38,01,08,1, 11.9,1,1, -10.070, 10552.372, 344.650, 52820.488 23/12/31,18:21:38,02,08,1, 11.9,1,1, -10.070, 10552.367, 344.699, 52820.558 23/12/31,18:21:38,03,08,1, 11.9,1,1, -10.070, 10552.326, 344.594, 52820.440 23/12/31,18:21:38,04,08,1, 11.9,1,1, -10.070, 10552.383, 344.657, 52820.509 23/12/31,18:21:38,05,08,1, 11.9,1,1, -10.070, 10552.368, 344.603, 52820.482 23/12/31,18:21:38,06,08,1, 11.9,1,1, -10.070, 10552.375, 344.556, 52820.465 23/12/31,18:21:38,07,08,1, 11.9,1,1, -10.070, 10552.365, 344.655, 52820.544 23/12/31,18:21:38,08,08,1, 11.9,1,1, -10.070, 10552.375, 344.613, 52820.493 23/12/31,18:21:38,09,08,1, 11.9,1,1, -10.070, 10552.382, 344.621, 52820.535 23/12/31,18:21:38,10,08,1, 11.9,1,1, -10.070, 10552.397, 344.640, 52820.483 23/12/31,18:21:38,11,08,1, 11.9,1,1, -10.070, 10552.378, 344.606, 52820.488 23/12/31,18:21:38,12,08,1, 11.9,1,1, -10.070, 10552.403, 344.669, 52820.536 23/12/31,18:21:38,13,08,1, 11.9,1,1, -10.070, 10552.388, 344.655, 52820.531 23/12/31,18:21:38,14,08,1, 11.9,1,1, -10.070, 10552.355, 344.573, 52820.487 23/12/31,18:21:38,15,08,1, 11.9,1,1, -10.070, 10552.391, 344.627, 52820.562 23/12/31,18:21:38,16,08,1, 11.9,1,1, -10.070, 10552.412, 344.612, 52820.480 23/12/31,18:21:38,17,08,1, 11.9,1,1, -10.070, 10552.389, 344.582, 52820.513 23/12/31,18:21:38,18,08,1, 11.9,1,1, -10.070, 10552.438, 344.667, 52820.559 23/12/31,18:21:38,19,08,1, 11.9,1,1, -10.070, 10552.382, 344.559, 52820.419 23/12/31,18:21:39,00,08,1, 11.8,1,1, -10.071, 10552.378, 344.559, 52820.419 23/12/31,18:21:39,01,08,1, 11.8,1,1, -10.071, 10552.416, 344.643, 52820.538 23/12/31,18:21:39,02,08,1, 11.8,1,1, -10.071, 10552.363, 344.568, 52820.508 23/12/31,18:21:39,03,08,1, 11.8,1,1, -10.071, 10552.413, 344.650, 52820.593 23/12/31,18:21:39,04,08,1, 11.8,1,1, -10.071, 10552.429, 344.635, 52820.559 23/12/31,18:21:39,05,08,1, 11.8,1,1, -10.071, 10552.440, 344.570, 52820.488 23/12/31,18:21:39,06,08,1, 11.8,1,1, -10.071, 10552.440, 344.667, 52820.625 23/12/31,18:21:39,07,08,1, 11.8,1,1, -10.071, 10552.420, 344.616, 52820.532 23/12/31,18:21:39,08,08,1, 11.8,1,1, -10.071, 10552.432, 344.591, 52820.530 23/12/31,18:21:39,09,08,1, 11.8,1,1, -10.071, 10552.476, 344.662, 52820.592 23/12/31,18:21:39,10,08,1, 11.8,1,1, -10.071, 10552.414, 344.563, 52820.531 23/12/31,18:21:39,11,08,1, 11.8,1,1, -10.071, 10552.440, 344.594, 52820.529 23/12/31,18:21:39,12,08,1, 11.8,1,1, -10.071, 10552.454, 344.624, 52820.514 23/12/31,18:21:39,13,08,1, 11.8,1,1, -10.071, 10552.443, 344.557, 52820.449 23/12/31,18:21:39,14,08,1, 11.8,1,1, -10.071, 10552.446, 344.586, 52820.519 23/12/31,18:21:39,15,08,1, 11.8,1,1, -10.071, 10552.475, 344.642, 52820.621 23/12/31,18:21:39,16,08,1, 11.8,1,1, -10.071, 10552.424, 344.536, 52820.541 23/12/31,18:21:39,17,08,1, 11.8,1,1, -10.071, 10552.477, 344.634, 52820.573 23/12/31,18:21:39,18,08,1, 11.8,1,1, -10.071, 10552.455, 344.597, 52820.540 23/12/31,18:21:39,19,08,1, 11.8,1,1, -10.071, 10552.426, 344.531, 52820.516 23/12/31,18:21:40,00,08,1, 11.9,1,1, -10.070, 10552.419, 344.531, 52820.516 23/12/31,18:21:40,01,08,1, 11.9,1,1, -10.070, 10552.462, 344.588, 52820.609 23/12/31,18:21:40,02,08,1, 11.9,1,1, -10.070, 10552.458, 344.579, 52820.614 23/12/31,18:21:40,03,08,1, 11.9,1,1, -10.070, 10552.481, 344.666, 52820.662 23/12/31,18:21:40,04,08,1, 11.9,1,1, -10.070, 10552.475, 344.555, 52820.522 23/12/31,18:21:40,05,08,1, 11.9,1,1, -10.070, 10552.436, 344.608, 52820.670 23/12/31,18:21:40,06,08,1, 11.9,1,1, -10.070, 10552.532, 344.672, 52820.645 23/12/31,18:21:40,07,08,1, 11.9,1,1, -10.070, 10552.467, 344.597, 52820.563 23/12/31,18:21:40,08,08,1, 11.9,1,1, -10.070, 10552.463, 344.604, 52820.539 23/12/31,18:21:40,09,08,1, 11.9,1,1, -10.070, 10552.463, 344.596, 52820.586 23/12/31,18:21:40,10,08,1, 11.9,1,1, -10.070, 10552.453, 344.557, 52820.581 23/12/31,18:21:40,11,08,1, 11.9,1,1, -10.070, 10552.476, 344.682, 52820.603 23/12/31,18:21:40,12,08,1, 11.9,1,1, -10.070, 10552.468, 344.595, 52820.588 23/12/31,18:21:40,13,08,1, 11.9,1,1, -10.070, 10552.466, 344.559, 52820.251 23/12/31,18:21:40,14,08,1, 11.9,1,1, -10.070, 10552.480, 344.699, 52820.555 23/12/31,18:21:40,15,08,1, 11.9,1,1, -10.070, 10552.457, 344.623, 52820.589 23/12/31,18:21:40,16,08,1, 11.9,1,1, -10.070, 10552.463, 344.629, 52820.605 23/12/31,18:21:40,17,08,1, 11.9,1,1, -10.070, 10552.479, 344.672, 52820.686 23/12/31,18:21:40,18,08,1, 11.9,1,1, -10.070, 10552.448, 344.611, 52820.630 23/12/31,18:21:40,19,08,1, 11.9,1,1, -10.070, 10552.491, 344.686, 52820.673 23/12/31,18:21:41,00,08,1, 11.8,1,1, -10.074, 10552.486, 344.686, 52820.673 23/12/31,18:21:41,01,08,1, 11.8,1,1, -10.074, 10552.451, 344.575, 52820.551 23/12/31,18:21:41,02,08,1, 11.8,1,1, -10.074, 10552.506, 344.667, 52820.668 23/12/31,18:21:41,03,08,1, 11.8,1,1, -10.074, 10552.488, 344.675, 52820.622 23/12/31,18:21:41,04,08,1, 11.8,1,1, -10.074, 10552.498, 344.666, 52820.639 23/12/31,18:21:41,05,08,1, 11.8,1,1, -10.074, 10552.504, 344.690, 52820.630 23/12/31,18:21:41,06,08,1, 11.8,1,1, -10.074, 10552.475, 344.622, 52820.603 23/12/31,18:21:41,07,08,1, 11.8,1,1, -10.074, 10552.484, 344.689, 52820.627 23/12/31,18:21:41,08,08,1, 11.8,1,1, -10.074, 10552.501, 344.747, 52820.749 23/12/31,18:21:41,09,08,1, 11.8,1,1, -10.074, 10552.439, 344.618, 52820.581 23/12/31,18:21:41,10,08,1, 11.8,1,1, -10.074, 10552.486, 344.739, 52820.602 23/12/31,18:21:41,11,08,1, 11.8,1,1, -10.074, 10552.486, 344.706, 52820.638 23/12/31,18:21:41,12,08,1, 11.8,1,1, -10.074, 10552.455, 344.643, 52820.625 23/12/31,18:21:41,13,08,1, 11.8,1,1, -10.074, 10552.480, 344.729, 52820.687 23/12/31,18:21:41,14,08,1, 11.8,1,1, -10.074, 10552.461, 344.682, 52820.636 23/12/31,18:21:41,15,08,1, 11.8,1,1, -10.074, 10552.472, 344.673, 52820.645 23/12/31,18:21:41,16,08,1, 11.8,1,1, -10.074, 10552.482, 344.737, 52820.609 23/12/31,18:21:41,17,08,1, 11.8,1,1, -10.074, 10552.458, 344.675, 52820.587 23/12/31,18:21:41,18,08,1, 11.8,1,1, -10.074, 10552.493, 344.739, 52820.640 23/12/31,18:21:41,19,08,1, 11.8,1,1, -10.074, 10552.464, 344.750, 52820.658 23/12/31,18:21:42,00,08,1, 12.0,1,1, -10.071, 10552.461, 344.750, 52820.658 23/12/31,18:21:42,01,08,1, 12.0,1,1, -10.071, 10552.480, 344.773, 52820.650 23/12/31,18:21:42,02,08,1, 12.0,1,1, -10.071, 10552.490, 344.771, 52820.709 23/12/31,18:21:42,03,08,1, 12.0,1,1, -10.071, 10552.470, 344.701, 52820.635 23/12/31,18:21:42,04,08,1, 12.0,1,1, -10.071, 10552.486, 344.813, 52820.720 23/12/31,18:21:42,05,08,1, 12.0,1,1, -10.071, 10552.428, 344.728, 52820.853 23/12/31,18:21:42,06,08,1, 12.0,1,1, -10.071, 10552.478, 344.742, 52820.710 23/12/31,18:21:42,07,08,1, 12.0,1,1, -10.071, 10552.507, 344.828, 52820.733 23/12/31,18:21:42,08,08,1, 12.0,1,1, -10.071, 10552.468, 344.736, 52820.647 23/12/31,18:21:42,09,08,1, 12.0,1,1, -10.071, 10552.459, 344.764, 52820.612 23/12/31,18:21:42,10,08,1, 12.0,1,1, -10.071, 10552.464, 344.800, 52820.738 23/12/31,18:21:42,11,08,1, 12.0,1,1, -10.071, 10552.440, 344.778, 52820.718 23/12/31,18:21:42,12,08,1, 12.0,1,1, -10.071, 10552.463, 344.772, 52820.671 23/12/31,18:21:42,13,08,1, 12.0,1,1, -10.071, 10552.481, 344.800, 52820.649 23/12/31,18:21:42,14,08,1, 12.0,1,1, -10.071, 10552.459, 344.763, 52820.676 23/12/31,18:21:42,15,08,1, 12.0,1,1, -10.071, 10552.454, 344.821, 52820.678 23/12/31,18:21:42,16,08,1, 12.0,1,1, -10.071, 10552.459, 344.816, 52820.706 23/12/31,18:21:42,17,08,1, 12.0,1,1, -10.071, 10552.449, 344.780, 52820.610 23/12/31,18:21:42,18,08,1, 12.0,1,1, -10.071, 10552.471, 344.874, 52820.767 23/12/31,18:21:42,19,08,1, 12.0,1,1, -10.071, 10552.460, 344.829, 52820.709 23/12/31,18:21:43,00,08,1, 11.9,1,1, -10.072, 10552.453, 344.829, 52820.709 23/12/31,18:21:43,01,08,1, 11.9,1,1, -10.072, 10552.481, 344.874, 52820.681 23/12/31,18:21:43,02,08,1, 11.9,1,1, -10.072, 10552.454, 344.783, 52820.685 23/12/31,18:21:43,03,08,1, 11.9,1,1, -10.072, 10552.463, 344.850, 52820.686 23/12/31,18:21:43,04,08,1, 11.9,1,1, -10.072, 10552.464, 344.871, 52820.669 23/12/31,18:21:43,05,08,1, 11.9,1,1, -10.072, 10552.425, 344.797, 52820.591 23/12/31,18:21:43,06,08,1, 11.9,1,1, -10.072, 10552.457, 344.864, 52820.656 23/12/31,18:21:43,07,08,1, 11.9,1,1, -10.072, 10552.453, 344.868, 52820.641 23/12/31,18:21:43,08,08,1, 11.9,1,1, -10.072, 10552.446, 344.840, 52820.712 23/12/31,18:21:43,09,08,1, 11.9,1,1, -10.072, 10552.456, 344.879, 52820.727 23/12/31,18:21:43,10,08,1, 11.9,1,1, -10.072, 10552.431, 344.821, 52820.677 23/12/31,18:21:43,11,08,1, 11.9,1,1, -10.072, 10552.439, 344.875, 52820.690 23/12/31,18:21:43,12,08,1, 11.9,1,1, -10.072, 10552.441, 344.921, 52820.765 23/12/31,18:21:43,13,08,1, 11.9,1,1, -10.072, 10552.441, 344.852, 52820.674 23/12/31,18:21:43,14,08,1, 11.9,1,1, -10.072, 10552.429, 344.894, 52820.715 23/12/31,18:21:43,15,08,1, 11.9,1,1, -10.072, 10552.424, 344.849, 52820.629 23/12/31,18:21:43,16,08,1, 11.9,1,1, -10.072, 10552.443, 344.836, 52820.655 23/12/31,18:21:43,17,08,1, 11.9,1,1, -10.072, 10552.460, 344.957, 52820.765 23/12/31,18:21:43,18,08,1, 11.9,1,1, -10.072, 10552.422, 344.881, 52820.698 23/12/31,18:21:43,19,08,1, 11.9,1,1, -10.072, 10552.437, 344.867, 52820.684 23/12/31,18:21:44,00,08,1, 11.9,1,1, -10.073, 10552.436, 344.867, 52820.684 23/12/31,18:21:44,01,08,1, 11.9,1,1, -10.073, 10552.415, 344.859, 52820.625 23/12/31,18:21:44,02,08,1, 11.9,1,1, -10.073, 10552.431, 344.906, 52820.721 23/12/31,18:21:44,03,08,1, 11.9,1,1, -10.073, 10552.442, 344.940, 52820.612 23/12/31,18:21:44,04,08,1, 11.9,1,1, -10.073, 10552.412, 344.882, 52820.662 23/12/31,18:21:44,05,08,1, 11.9,1,1, -10.073, 10552.441, 344.939, 52820.691 23/12/31,18:21:44,06,08,1, 11.9,1,1, -10.073, 10552.403, 344.947, 52820.723 23/12/31,18:21:44,07,08,1, 11.9,1,1, -10.073, 10552.420, 344.908, 52820.718 23/12/31,18:21:44,08,08,1, 11.9,1,1, -10.073, 10552.406, 344.971, 52820.620 23/12/31,18:21:44,09,08,1, 11.9,1,1, -10.073, 10552.385, 344.935, 52820.817 23/12/31,18:21:44,10,08,1, 11.9,1,1, -10.073, 10552.377, 344.944, 52820.572 23/12/31,18:21:44,11,08,1, 11.9,1,1, -10.073, 10552.394, 345.007, 52820.714 23/12/31,18:21:44,12,08,1, 11.9,1,1, -10.073, 10552.395, 344.945, 52820.665 23/12/31,18:21:44,13,08,1, 11.9,1,1, -10.073, 10552.397, 344.919, 52820.633 23/12/31,18:21:44,14,08,1, 11.9,1,1, -10.073, 10552.412, 344.963, 52820.684 23/12/31,18:21:44,15,08,1, 11.9,1,1, -10.073, 10552.375, 344.903, 52820.584 23/12/31,18:21:44,16,08,1, 11.9,1,1, -10.073, 10552.389, 345.042, 52820.680 23/12/31,18:21:44,17,08,1, 11.9,1,1, -10.073, 10552.408, 344.988, 52820.716 23/12/31,18:21:44,18,08,1, 11.9,1,1, -10.073, 10552.364, 344.951, 52820.612 23/12/31,18:21:44,19,08,1, 11.9,1,1, -10.073, 10552.414, 345.014, 52820.761 23/12/31,18:21:45,00,08,1, 11.9,1,1, -10.071, 10552.411, 345.014, 52820.761 23/12/31,18:21:45,01,08,1, 11.9,1,1, -10.071, 10552.375, 344.971, 52820.673 23/12/31,18:21:45,02,08,1, 11.9,1,1, -10.071, 10552.401, 345.041, 52820.667 23/12/31,18:21:45,03,08,1, 11.9,1,1, -10.071, 10552.385, 345.003, 52820.726 23/12/31,18:21:45,04,08,1, 11.9,1,1, -10.071, 10552.392, 345.042, 52820.737 23/12/31,18:21:45,05,08,1, 11.9,1,1, -10.071, 10552.394, 345.033, 52820.717 23/12/31,18:21:45,06,08,1, 11.9,1,1, -10.071, 10552.369, 344.978, 52820.661 23/12/31,18:21:45,07,08,1, 11.9,1,1, -10.071, 10552.357, 345.021, 52820.567 23/12/31,18:21:45,08,08,1, 11.9,1,1, -10.071, 10552.368, 345.019, 52820.675 23/12/31,18:21:45,09,08,1, 11.9,1,1, -10.071, 10552.351, 345.009, 52820.654 23/12/31,18:21:45,10,08,1, 11.9,1,1, -10.071, 10552.370, 345.075, 52820.718 23/12/31,18:21:45,11,08,1, 11.9,1,1, -10.071, 10552.361, 344.963, 52820.663 23/12/31,18:21:45,12,08,1, 11.9,1,1, -10.071, 10552.347, 345.022, 52820.706 23/12/31,18:21:45,13,08,1, 11.9,1,1, -10.071, 10552.373, 345.020, 52820.467 23/12/31,18:21:45,14,08,1, 11.9,1,1, -10.071, 10552.324, 345.006, 52820.687 23/12/31,18:21:45,15,08,1, 11.9,1,1, -10.071, 10552.347, 345.042, 52820.726 23/12/31,18:21:45,16,08,1, 11.9,1,1, -10.071, 10552.349, 345.067, 52820.643 23/12/31,18:21:45,17,08,1, 11.9,1,1, -10.071, 10552.336, 345.042, 52820.701 23/12/31,18:21:45,18,08,1, 11.9,1,1, -10.071, 10552.382, 345.068, 52820.722 23/12/31,18:21:45,19,08,1, 11.9,1,1, -10.071, 10552.329, 345.050, 52820.658 23/12/31,18:21:46,00,08,1, 11.9,1,1, -10.075, 10552.328, 345.050, 52820.658 23/12/31,18:21:46,01,08,1, 11.9,1,1, -10.075, 10552.377, 345.068, 52820.692 23/12/31,18:21:46,02,08,1, 11.9,1,1, -10.075, 10552.327, 345.018, 52820.620 23/12/31,18:21:46,03,08,1, 11.9,1,1, -10.075, 10552.351, 345.037, 52820.652 23/12/31,18:21:46,04,08,1, 11.9,1,1, -10.075, 10552.391, 345.127, 52820.710 23/12/31,18:21:46,05,08,1, 11.9,1,1, -10.075, 10552.326, 345.022, 52820.679 23/12/31,18:21:46,06,08,1, 11.9,1,1, -10.075, 10552.367, 345.074, 52820.631 23/12/31,18:21:46,07,08,1, 11.9,1,1, -10.075, 10552.355, 345.093, 52820.699 23/12/31,18:21:46,08,08,1, 11.9,1,1, -10.075, 10552.348, 345.016, 52820.588 23/12/31,18:21:46,09,08,1, 11.9,1,1, -10.075, 10552.377, 345.108, 52820.688 23/12/31,18:21:46,10,08,1, 11.9,1,1, -10.075, 10552.342, 345.058, 52820.607 23/12/31,18:21:46,11,08,1, 11.9,1,1, -10.075, 10552.324, 345.075, 52820.703 23/12/31,18:21:46,12,08,1, 11.9,1,1, -10.075, 10552.383, 345.140, 52820.683 23/12/31,18:21:46,13,08,1, 11.9,1,1, -10.075, 10552.349, 345.036, 52820.608 23/12/31,18:21:46,14,08,1, 11.9,1,1, -10.075, 10552.339, 345.068, 52820.627 23/12/31,18:21:46,15,08,1, 11.9,1,1, -10.075, 10552.354, 345.098, 52820.664 23/12/31,18:21:46,16,08,1, 11.9,1,1, -10.075, 10552.337, 345.022, 52820.588 23/12/31,18:21:46,17,08,1, 11.9,1,1, -10.075, 10552.342, 345.135, 52820.661 23/12/31,18:21:46,18,08,1, 11.9,1,1, -10.075, 10552.351, 345.171, 52820.678 23/12/31,18:21:46,19,08,1, 11.9,1,1, -10.075, 10552.317, 345.038, 52820.601 23/12/31,18:21:47,00,08,1, 11.9,1,1, -10.070, 10552.311, 345.038, 52820.601 23/12/31,18:21:47,01,08,1, 11.9,1,1, -10.070, 10552.369, 345.137, 52820.642 23/12/31,18:21:47,02,08,1, 11.9,1,1, -10.070, 10552.357, 345.089, 52820.614 23/12/31,18:21:47,03,08,1, 11.9,1,1, -10.070, 10552.367, 345.183, 52820.604 23/12/31,18:21:47,04,08,1, 11.9,1,1, -10.070, 10552.366, 345.127, 52820.607 23/12/31,18:21:47,05,08,1, 11.9,1,1, -10.070, 10552.361, 345.124, 52820.627 23/12/31,18:21:47,06,08,1, 11.9,1,1, -10.070, 10552.363, 345.158, 52820.649 23/12/31,18:21:47,07,08,1, 11.9,1,1, -10.070, 10552.342, 345.103, 52820.510 23/12/31,18:21:47,08,08,1, 11.9,1,1, -10.070, 10552.351, 345.194, 52820.717 23/12/31,18:21:47,09,08,1, 11.9,1,1, -10.070, 10552.381, 345.168, 52820.392 23/12/31,18:21:47,10,08,1, 11.9,1,1, -10.070, 10552.376, 345.121, 52820.529 23/12/31,18:21:47,11,08,1, 11.9,1,1, -10.070, 10552.361, 345.156, 52820.605 23/12/31,18:21:47,12,08,1, 11.9,1,1, -10.070, 10552.335, 345.180, 52820.634 23/12/31,18:21:47,13,08,1, 11.9,1,1, -10.070, 10552.360, 345.113, 52820.660 23/12/31,18:21:47,14,08,1, 11.9,1,1, -10.070, 10552.365, 345.198, 52820.599 23/12/31,18:21:47,15,08,1, 11.9,1,1, -10.070, 10552.337, 345.158, 52820.568 23/12/31,18:21:47,16,08,1, 11.9,1,1, -10.070, 10552.334, 345.120, 52820.546 23/12/31,18:21:47,17,08,1, 11.9,1,1, -10.070, 10552.376, 345.210, 52820.690 23/12/31,18:21:47,18,08,1, 11.9,1,1, -10.070, 10552.370, 345.139, 52820.581 23/12/31,18:21:47,19,08,1, 11.9,1,1, -10.070, 10552.392, 345.172, 52820.602 23/12/31,18:21:48,00,08,1, 11.9,1,1, -10.071, 10552.386, 345.172, 52820.602 23/12/31,18:21:48,01,08,1, 11.9,1,1, -10.071, 10552.358, 345.125, 52820.546 23/12/31,18:21:48,02,08,1, 11.9,1,1, -10.071, 10552.364, 345.229, 52820.609 23/12/31,18:21:48,03,08,1, 11.9,1,1, -10.071, 10552.409, 345.217, 52820.646 23/12/31,18:21:48,04,08,1, 11.9,1,1, -10.071, 10552.367, 345.149, 52820.582 23/12/31,18:21:48,05,08,1, 11.9,1,1, -10.071, 10552.393, 345.251, 52820.623 23/12/31,18:21:48,06,08,1, 11.9,1,1, -10.071, 10552.386, 345.181, 52820.580 23/12/31,18:21:48,07,08,1, 11.9,1,1, -10.071, 10552.357, 345.177, 52820.534 23/12/31,18:21:48,08,08,1, 11.9,1,1, -10.071, 10552.380, 345.219, 52820.590 23/12/31,18:21:48,09,08,1, 11.9,1,1, -10.071, 10552.398, 345.198, 52820.563 23/12/31,18:21:48,10,08,1, 11.9,1,1, -10.071, 10552.386, 345.226, 52820.592 23/12/31,18:21:48,11,08,1, 11.9,1,1, -10.071, 10552.397, 345.254, 52820.620 23/12/31,18:21:48,12,08,1, 11.9,1,1, -10.071, 10552.373, 345.183, 52820.510 23/12/31,18:21:48,13,08,1, 11.9,1,1, -10.071, 10552.399, 345.275, 52820.630 23/12/31,18:21:48,14,08,1, 11.9,1,1, -10.071, 10552.418, 345.211, 52820.516 23/12/31,18:21:48,15,08,1, 11.9,1,1, -10.071, 10552.400, 345.176, 52820.504 23/12/31,18:21:48,16,08,1, 11.9,1,1, -10.071, 10552.433, 345.291, 52820.598 23/12/31,18:21:48,17,08,1, 11.9,1,1, -10.071, 10552.402, 345.208, 52820.535 23/12/31,18:21:48,18,08,1, 11.9,1,1, -10.071, 10552.411, 345.189, 52820.603 23/12/31,18:21:48,19,08,1, 11.9,1,1, -10.071, 10552.425, 345.267, 52820.603 23/12/31,18:21:49,00,08,1, 11.9,1,1, -10.072, 10552.419, 345.267, 52820.603 23/12/31,18:21:49,01,08,1, 11.9,1,1, -10.072, 10552.448, 345.229, 52820.535 23/12/31,18:21:49,02,08,1, 11.9,1,1, -10.072, 10552.441, 345.289, 52820.655 23/12/31,18:21:49,03,08,1, 11.9,1,1, -10.072, 10552.415, 345.184, 52820.573 23/12/31,18:21:49,04,08,1, 11.9,1,1, -10.072, 10552.431, 345.259, 52820.524 23/12/31,18:21:49,05,08,1, 11.9,1,1, -10.072, 10552.486, 345.269, 52820.551 23/12/31,18:21:49,06,08,1, 11.9,1,1, -10.072, 10552.440, 345.209, 52820.544 23/12/31,18:21:49,07,08,1, 11.9,1,1, -10.072, 10552.466, 345.311, 52820.568 23/12/31,18:21:49,08,08,1, 11.9,1,1, -10.072, 10552.455, 345.226, 52820.542 23/12/31,18:21:49,09,08,1, 11.9,1,1, -10.072, 10552.435, 345.210, 52820.565 23/12/31,18:21:49,10,08,1, 11.9,1,1, -10.072, 10552.484, 345.297, 52820.639 23/12/31,18:21:49,11,08,1, 11.9,1,1, -10.072, 10552.469, 345.224, 52820.538 23/12/31,18:21:49,12,08,1, 11.9,1,1, -10.072, 10552.472, 345.258, 52820.513 23/12/31,18:21:49,13,08,1, 11.9,1,1, -10.072, 10552.505, 345.276, 52820.583 23/12/31,18:21:49,14,08,1, 11.9,1,1, -10.072, 10552.461, 345.186, 52820.541 23/12/31,18:21:49,15,08,1, 11.9,1,1, -10.072, 10552.472, 345.280, 52820.534 23/12/31,18:21:49,16,08,1, 11.9,1,1, -10.072, 10552.496, 345.299, 52820.552 23/12/31,18:21:49,17,08,1, 11.9,1,1, -10.072, 10552.483, 345.187, 52820.353 23/12/31,18:21:49,18,08,1, 11.9,1,1, -10.072, 10552.543, 345.278, 52820.536 23/12/31,18:21:49,19,08,1, 11.9,1,1, -10.072, 10552.514, 345.252, 52820.510 23/12/31,18:21:50,00,08,1, 11.9,1,1, -10.072, 10552.511, 345.252, 52820.510 23/12/31,18:21:50,01,08,1, 11.9,1,1, -10.072, 10552.540, 345.286, 52820.547 23/12/31,18:21:50,02,08,1, 11.9,1,1, -10.072, 10552.490, 345.181, 52820.361 23/12/31,18:21:50,03,08,1, 11.9,1,1, -10.072, 10552.552, 345.220, 52820.468 23/12/31,18:21:50,04,08,1, 11.9,1,1, -10.072, 10552.528, 345.276, 52820.745 23/12/31,18:21:50,05,08,1, 11.9,1,1, -10.072, 10552.541, 345.197, 52820.465 23/12/31,18:21:50,06,08,1, 11.9,1,1, -10.072, 10552.566, 345.264, 52820.570 23/12/31,18:21:50,07,08,1, 11.9,1,1, -10.072, 10552.570, 345.261, 52820.537 23/12/31,18:21:50,08,08,1, 11.9,1,1, -10.072, 10552.547, 345.184, 52820.542 23/12/31,18:21:50,09,08,1, 11.9,1,1, -10.072, 10552.561, 345.286, 52820.589 23/12/31,18:21:50,10,08,1, 11.9,1,1, -10.072, 10552.560, 345.219, 52820.498 23/12/31,18:21:50,11,08,1, 11.9,1,1, -10.072, 10552.576, 345.217, 52820.562 23/12/31,18:21:50,12,08,1, 11.9,1,1, -10.072, 10552.577, 345.260, 52820.481 23/12/31,18:21:50,13,08,1, 11.9,1,1, -10.072, 10552.584, 345.207, 52820.466 23/12/31,18:21:50,14,08,1, 11.9,1,1, -10.072, 10552.576, 345.210, 52820.486 23/12/31,18:21:50,15,08,1, 11.9,1,1, -10.072, 10552.609, 345.256, 52820.482 23/12/31,18:21:50,16,08,1, 11.9,1,1, -10.072, 10552.605, 345.189, 52820.441 23/12/31,18:21:50,17,08,1, 11.9,1,1, -10.072, 10552.608, 345.234, 52820.498 23/12/31,18:21:50,18,08,1, 11.9,1,1, -10.072, 10552.612, 345.210, 52820.468 23/12/31,18:21:50,19,08,1, 11.9,1,1, -10.072, 10552.624, 345.158, 52820.346 23/12/31,18:21:51,00,08,1, 11.9,1,1, -10.072, 10552.620, 345.158, 52820.346 23/12/31,18:21:51,01,08,1, 11.9,1,1, -10.072, 10552.642, 345.194, 52820.442 23/12/31,18:21:51,02,08,1, 11.9,1,1, -10.072, 10552.652, 345.173, 52820.390 23/12/31,18:21:51,03,08,1, 11.9,1,1, -10.072, 10552.664, 345.234, 52820.518 23/12/31,18:21:51,04,08,1, 11.9,1,1, -10.072, 10552.677, 345.147, 52820.396 23/12/31,18:21:51,05,08,1, 11.9,1,1, -10.072, 10552.676, 345.189, 52820.466 23/12/31,18:21:51,06,08,1, 11.9,1,1, -10.072, 10552.687, 345.205, 52820.498 23/12/31,18:21:51,07,08,1, 11.9,1,1, -10.072, 10552.691, 345.156, 52820.372 23/12/31,18:21:51,08,08,1, 11.9,1,1, -10.072, 10552.716, 345.212, 52820.484 23/12/31,18:21:51,09,08,1, 11.9,1,1, -10.072, 10552.706, 345.176, 52820.409 23/12/31,18:21:51,10,08,1, 11.9,1,1, -10.072, 10552.677, 345.090, 52820.295 23/12/31,18:21:51,11,08,1, 11.9,1,1, -10.072, 10552.739, 345.202, 52820.492 23/12/31,18:21:51,12,08,1, 11.9,1,1, -10.072, 10552.717, 345.144, 52820.463 23/12/31,18:21:51,13,08,1, 11.9,1,1, -10.072, 10552.720, 345.110, 52820.401 23/12/31,18:21:51,14,08,1, 11.9,1,1, -10.072, 10552.780, 345.170, 52820.431 23/12/31,18:21:51,15,08,1, 11.9,1,1, -10.072, 10552.757, 345.112, 52820.347 23/12/31,18:21:51,16,08,1, 11.9,1,1, -10.072, 10552.748, 345.144, 52820.415 23/12/31,18:21:51,17,08,1, 11.9,1,1, -10.072, 10552.782, 345.175, 52820.437 23/12/31,18:21:51,18,08,1, 11.9,1,1, -10.072, 10552.763, 345.105, 52820.361 23/12/31,18:21:51,19,08,1, 11.9,1,1, -10.072, 10552.811, 345.147, 52820.448 23/12/31,18:21:52,00,08,1, 11.9,1,1, -10.074, 10552.803, 345.147, 52820.448 23/12/31,18:21:52,01,08,1, 11.9,1,1, -10.074, 10552.793, 345.085, 52820.393 23/12/31,18:21:52,02,08,1, 11.9,1,1, -10.074, 10552.821, 345.160, 52820.340 23/12/31,18:21:52,03,08,1, 11.9,1,1, -10.074, 10552.784, 345.099, 52820.354 23/12/31,18:21:52,04,08,1, 11.9,1,1, -10.074, 10552.795, 345.062, 52820.287 23/12/31,18:21:52,05,08,1, 11.9,1,1, -10.074, 10552.842, 345.104, 52820.278 23/12/31,18:21:52,06,08,1, 11.9,1,1, -10.074, 10552.822, 345.071, 52820.436 23/12/31,18:21:52,07,08,1, 11.9,1,1, -10.074, 10552.867, 345.082, 52820.377 23/12/31,18:21:52,08,08,1, 11.9,1,1, -10.074, 10552.891, 345.099, 52820.420 23/12/31,18:21:52,09,08,1, 11.9,1,1, -10.074, 10552.859, 345.029, 52820.357 23/12/31,18:21:52,10,08,1, 11.9,1,1, -10.074, 10552.871, 345.046, 52820.351 23/12/31,18:21:52,11,08,1, 11.9,1,1, -10.074, 10552.916, 345.052, 52820.336 23/12/31,18:21:52,12,08,1, 11.9,1,1, -10.074, 10552.907, 344.995, 52820.335 23/12/31,18:21:52,13,08,1, 11.9,1,1, -10.074, 10552.918, 345.069, 52820.365 23/12/31,18:21:52,14,08,1, 11.9,1,1, -10.074, 10552.920, 345.003, 52820.303 23/12/31,18:21:52,15,08,1, 11.9,1,1, -10.074, 10552.928, 344.972, 52820.320 23/12/31,18:21:52,16,08,1, 11.9,1,1, -10.074, 10552.964, 345.052, 52820.360 23/12/31,18:21:52,17,08,1, 11.9,1,1, -10.074, 10552.965, 344.995, 52820.326 23/12/31,18:21:52,18,08,1, 11.9,1,1, -10.074, 10552.958, 344.987, 52820.354 23/12/31,18:21:52,19,08,1, 11.9,1,1, -10.074, 10552.992, 345.009, 52820.323 23/12/31,18:21:53,00,08,1, 12.0,1,1, -10.071, 10552.987, 345.009, 52820.323 23/12/31,18:21:53,01,08,1, 12.0,1,1, -10.071, 10552.981, 344.967, 52820.273 23/12/31,18:21:53,02,08,1, 12.0,1,1, -10.071, 10553.011, 344.974, 52820.368 23/12/31,18:21:53,03,08,1, 12.0,1,1, -10.071, 10552.992, 344.886, 52820.298 23/12/31,18:21:53,04,08,1, 12.0,1,1, -10.071, 10553.011, 344.987, 52820.306 23/12/31,18:21:53,05,08,1, 12.0,1,1, -10.071, 10553.025, 344.956, 52820.306 23/12/31,18:21:53,06,08,1, 12.0,1,1, -10.071, 10553.021, 344.871, 52820.248 23/12/31,18:21:53,07,08,1, 12.0,1,1, -10.071, 10553.066, 344.960, 52820.377 23/12/31,18:21:53,08,08,1, 12.0,1,1, -10.071, 10553.058, 344.912, 52820.321 23/12/31,18:21:53,09,08,1, 12.0,1,1, -10.071, 10553.036, 344.903, 52820.249 23/12/31,18:21:53,10,08,1, 12.0,1,1, -10.071, 10553.076, 344.951, 52820.350 23/12/31,18:21:53,11,08,1, 12.0,1,1, -10.071, 10553.061, 344.864, 52820.334 23/12/31,18:21:53,12,08,1, 12.0,1,1, -10.071, 10553.096, 344.930, 52820.297 23/12/31,18:21:53,13,08,1, 12.0,1,1, -10.071, 10553.100, 344.929, 52820.307 23/12/31,18:21:53,14,08,1, 12.0,1,1, -10.071, 10553.103, 344.851, 52820.264 23/12/31,18:21:53,15,08,1, 12.0,1,1, -10.071, 10553.118, 344.924, 52820.344 23/12/31,18:21:53,16,08,1, 12.0,1,1, -10.071, 10553.103, 344.895, 52820.301 23/12/31,18:21:53,17,08,1, 12.0,1,1, -10.071, 10553.116, 344.889, 52820.360 23/12/31,18:21:53,18,08,1, 12.0,1,1, -10.071, 10553.156, 344.932, 52820.331 23/12/31,18:21:53,19,08,1, 12.0,1,1, -10.071, 10553.114, 344.830, 52820.288 23/12/31,18:21:54,00,08,1, 11.9,1,1, -10.074, 10553.112, 344.830, 52820.288 23/12/31,18:21:54,01,08,1, 11.9,1,1, -10.074, 10553.163, 344.907, 52820.332 23/12/31,18:21:54,02,08,1, 11.9,1,1, -10.074, 10553.143, 344.798, 52820.328 23/12/31,18:21:54,03,08,1, 11.9,1,1, -10.074, 10553.164, 344.867, 52820.292 23/12/31,18:21:54,04,08,1, 11.9,1,1, -10.074, 10553.177, 344.866, 52820.313 23/12/31,18:21:54,05,08,1, 11.9,1,1, -10.074, 10553.179, 344.809, 52820.317 23/12/31,18:21:54,06,08,1, 11.9,1,1, -10.074, 10553.201, 344.857, 52820.305 23/12/31,18:21:54,07,08,1, 11.9,1,1, -10.074, 10553.227, 344.799, 52820.294 23/12/31,18:21:54,08,08,1, 11.9,1,1, -10.074, 10553.210, 344.768, 52820.192 23/12/31,18:21:54,09,08,1, 11.9,1,1, -10.074, 10553.248, 344.854, 52820.276 23/12/31,18:21:54,10,08,1, 11.9,1,1, -10.074, 10553.218, 344.738, 52820.174 23/12/31,18:21:54,11,08,1, 11.9,1,1, -10.074, 10553.220, 344.755, 52820.263 23/12/31,18:21:54,12,08,1, 11.9,1,1, -10.074, 10553.227, 344.777, 52820.205 23/12/31,18:21:54,13,08,1, 11.9,1,1, -10.074, 10553.214, 344.698, 52820.234 23/12/31,18:21:54,14,08,1, 11.9,1,1, -10.074, 10553.251, 344.737, 52820.236 23/12/31,18:21:54,15,08,1, 11.9,1,1, -10.074, 10553.264, 344.747, 52820.284 23/12/31,18:21:54,16,08,1, 11.9,1,1, -10.074, 10553.258, 344.686, 52820.266 23/12/31,18:21:54,17,08,1, 11.9,1,1, -10.074, 10553.311, 344.797, 52820.291 23/12/31,18:21:54,18,08,1, 11.9,1,1, -10.074, 10553.313, 344.729, 52820.262 23/12/31,18:21:54,19,08,1, 11.9,1,1, -10.074, 10553.294, 344.703, 52820.255 23/12/31,18:21:55,00,08,1, 11.9,1,1, -10.071, 10553.287, 344.703, 52820.255 23/12/31,18:21:55,01,08,1, 11.9,1,1, -10.071, 10553.339, 344.696, 52820.206 23/12/31,18:21:55,02,08,1, 11.9,1,1, -10.071, 10553.358, 344.722, 52820.347 23/12/31,18:21:55,03,08,1, 11.9,1,1, -10.071, 10553.353, 344.743, 52820.287 23/12/31,18:21:55,04,08,1, 11.9,1,1, -10.071, 10553.319, 344.638, 52820.291 23/12/31,18:21:55,05,08,1, 11.9,1,1, -10.071, 10553.348, 344.707, 52820.324 23/12/31,18:21:55,06,08,1, 11.9,1,1, -10.071, 10553.341, 344.625, 52820.306 23/12/31,18:21:55,07,08,1, 11.9,1,1, -10.071, 10553.334, 344.634, 52820.253 23/12/31,18:21:55,08,08,1, 11.9,1,1, -10.071, 10553.376, 344.703, 52820.261 23/12/31,18:21:55,09,08,1, 11.9,1,1, -10.071, 10553.380, 344.691, 52820.275 23/12/31,18:21:55,10,08,1, 11.9,1,1, -10.071, 10553.355, 344.617, 52820.225 23/12/31,18:21:55,11,08,1, 11.9,1,1, -10.071, 10553.431, 344.709, 52820.285 23/12/31,18:21:55,12,08,1, 11.9,1,1, -10.071, 10553.381, 344.657, 52820.250 23/12/31,18:21:55,13,08,1, 11.9,1,1, -10.071, 10553.408, 344.648, 52820.253 23/12/31,18:21:55,14,08,1, 11.9,1,1, -10.071, 10553.431, 344.669, 52820.300 23/12/31,18:21:55,15,08,1, 11.9,1,1, -10.071, 10553.392, 344.600, 52820.266 23/12/31,18:21:55,16,08,1, 11.9,1,1, -10.071, 10553.452, 344.613, 52820.251 23/12/31,18:21:55,17,08,1, 11.9,1,1, -10.071, 10553.427, 344.647, 52820.301 23/12/31,18:21:55,18,08,1, 11.9,1,1, -10.071, 10553.392, 344.528, 52820.206 23/12/31,18:21:55,19,08,1, 11.9,1,1, -10.071, 10553.451, 344.626, 52820.343 23/12/31,18:21:56,00,08,1, 11.9,1,1, -10.071, 10553.446, 344.626, 52820.343 23/12/31,18:21:56,01,08,1, 11.9,1,1, -10.071, 10553.479, 344.581, 52820.232 23/12/31,18:21:56,02,08,1, 11.9,1,1, -10.071, 10553.474, 344.649, 52820.300 23/12/31,18:21:56,03,08,1, 11.9,1,1, -10.071, 10553.435, 344.552, 52820.272 23/12/31,18:21:56,04,08,1, 11.9,1,1, -10.071, 10553.434, 344.514, 52820.240 23/12/31,18:21:56,05,08,1, 11.9,1,1, -10.071, 10553.476, 344.615, 52820.240 23/12/31,18:21:56,06,08,1, 11.9,1,1, -10.071, 10553.448, 344.486, 52820.194 23/12/31,18:21:56,07,08,1, 11.9,1,1, -10.071, 10553.504, 344.591, 52820.294 23/12/31,18:21:56,08,08,1, 11.9,1,1, -10.071, 10553.493, 344.559, 52820.307 23/12/31,18:21:56,09,08,1, 11.9,1,1, -10.071, 10553.489, 344.532, 52820.212 23/12/31,18:21:56,10,08,1, 11.9,1,1, -10.071, 10553.536, 344.602, 52820.348 23/12/31,18:21:56,11,08,1, 11.9,1,1, -10.071, 10553.520, 344.535, 52820.231 23/12/31,18:21:56,12,08,1, 11.9,1,1, -10.071, 10553.514, 344.473, 52820.195 23/12/31,18:21:56,13,08,1, 11.9,1,1, -10.071, 10553.560, 344.611, 52820.296 23/12/31,18:21:56,14,08,1, 11.9,1,1, -10.071, 10553.495, 344.470, 52820.285 23/12/31,18:21:56,15,08,1, 11.9,1,1, -10.071, 10553.536, 344.519, 52820.263 23/12/31,18:21:56,16,08,1, 11.9,1,1, -10.071, 10553.536, 344.541, 52820.284 23/12/31,18:21:56,17,08,1, 11.9,1,1, -10.071, 10553.544, 344.478, 52820.296 23/12/31,18:21:56,18,08,1, 11.9,1,1, -10.071, 10553.535, 344.527, 52820.273 23/12/31,18:21:56,19,08,1, 11.9,1,1, -10.071, 10553.557, 344.547, 52820.337 23/12/31,18:21:57,00,08,1, 11.9,1,1, -10.069, 10553.554, 344.547, 52820.337 23/12/31,18:21:57,01,08,1, 11.9,1,1, -10.069, 10553.554, 344.516, 52820.246 23/12/31,18:21:57,02,08,1, 11.9,1,1, -10.069, 10553.570, 344.558, 52820.579 23/12/31,18:21:57,03,08,1, 11.9,1,1, -10.069, 10553.608, 344.563, 52820.598 23/12/31,18:21:57,04,08,1, 11.9,1,1, -10.069, 10553.572, 344.494, 52820.552 23/12/31,18:21:57,05,08,1, 11.9,1,1, -10.069, 10553.592, 344.541, 52820.568 23/12/31,18:21:57,06,08,1, 11.9,1,1, -10.069, 10553.595, 344.516, 52820.588 23/12/31,18:21:57,07,08,1, 11.9,1,1, -10.069, 10553.577, 344.507, 52820.611 23/12/31,18:21:57,08,08,1, 11.9,1,1, -10.069, 10553.584, 344.485, 52820.529 23/12/31,18:21:57,09,08,1, 11.9,1,1, -10.069, 10553.585, 344.480, 52820.526 23/12/31,18:21:57,10,08,1, 11.9,1,1, -10.069, 10553.583, 344.504, 52820.600 23/12/31,18:21:57,11,08,1, 11.9,1,1, -10.069, 10553.590, 344.481, 52820.585 23/12/31,18:21:57,12,08,1, 11.9,1,1, -10.069, 10553.567, 344.469, 52820.583 23/12/31,18:21:57,13,08,1, 11.9,1,1, -10.069, 10553.611, 344.523, 52820.603 23/12/31,18:21:57,14,08,1, 11.9,1,1, -10.069, 10553.607, 344.468, 52820.616 23/12/31,18:21:57,15,08,1, 11.9,1,1, -10.069, 10553.615, 344.441, 52820.516 23/12/31,18:21:57,16,08,1, 11.9,1,1, -10.069, 10553.620, 344.455, 52820.542 23/12/31,18:21:57,17,08,1, 11.9,1,1, -10.069, 10553.621, 344.457, 52820.456 23/12/31,18:21:57,18,08,1, 11.9,1,1, -10.069, 10553.621, 344.471, 52820.517 23/12/31,18:21:57,19,08,1, 11.9,1,1, -10.069, 10553.642, 344.470, 52820.548 23/12/31,18:21:58,00,08,1, 11.9,1,1, -10.069, 10553.638, 344.470, 52820.548 23/12/31,18:21:58,01,08,1, 11.9,1,1, -10.069, 10553.635, 344.460, 52820.580 23/12/31,18:21:58,02,08,1, 11.9,1,1, -10.069, 10553.642, 344.456, 52820.526 23/12/31,18:21:58,03,08,1, 11.9,1,1, -10.069, 10553.622, 344.452, 52820.606 23/12/31,18:21:58,04,08,1, 11.9,1,1, -10.069, 10553.625, 344.427, 52820.518 23/12/31,18:21:58,05,08,1, 11.9,1,1, -10.069, 10553.634, 344.420, 52820.530 23/12/31,18:21:58,06,08,1, 11.9,1,1, -10.069, 10553.652, 344.457, 52820.608 23/12/31,18:21:58,07,08,1, 11.9,1,1, -10.069, 10553.646, 344.470, 52820.569 23/12/31,18:21:58,08,08,1, 11.9,1,1, -10.069, 10553.621, 344.434, 52820.537 23/12/31,18:21:58,09,08,1, 11.9,1,1, -10.069, 10553.642, 344.438, 52820.493 23/12/31,18:21:58,10,08,1, 11.9,1,1, -10.069, 10553.647, 344.448, 52820.603 23/12/31,18:21:58,11,08,1, 11.9,1,1, -10.069, 10553.647, 344.463, 52820.521 23/12/31,18:21:58,12,08,1, 11.9,1,1, -10.069, 10553.649, 344.441, 52820.532 23/12/31,18:21:58,13,08,1, 11.9,1,1, -10.069, 10553.670, 344.431, 52820.605 23/12/31,18:21:58,14,08,1, 11.9,1,1, -10.069, 10553.660, 344.468, 52820.586 23/12/31,18:21:58,15,08,1, 11.9,1,1, -10.069, 10553.671, 344.481, 52820.585 23/12/31,18:21:58,16,08,1, 11.9,1,1, -10.069, 10553.677, 344.441, 52820.585 23/12/31,18:21:58,17,08,1, 11.9,1,1, -10.069, 10553.651, 344.455, 52820.542 23/12/31,18:21:58,18,08,1, 11.9,1,1, -10.069, 10553.651, 344.428, 52820.512 23/12/31,18:21:58,19,08,1, 11.9,1,1, -10.069, 10553.676, 344.440, 52820.552 23/12/31,18:21:59,00,08,1, 11.9,1,1, -10.070, 10553.671, 344.440, 52820.552 23/12/31,18:21:59,01,08,1, 11.9,1,1, -10.070, 10553.652, 344.447, 52820.556 23/12/31,18:21:59,02,08,1, 11.9,1,1, -10.070, 10553.662, 344.456, 52820.515 23/12/31,18:21:59,03,08,1, 11.9,1,1, -10.070, 10553.689, 344.479, 52820.646 23/12/31,18:21:59,04,08,1, 11.9,1,1, -10.070, 10553.662, 344.429, 52820.589 23/12/31,18:21:59,05,08,1, 11.9,1,1, -10.070, 10553.668, 344.439, 52820.535 23/12/31,18:21:59,06,08,1, 11.9,1,1, -10.070, 10553.678, 344.472, 52820.579 23/12/31,18:21:59,07,08,1, 11.9,1,1, -10.070, 10553.682, 344.470, 52820.542 23/12/31,18:21:59,08,08,1, 11.9,1,1, -10.070, 10553.673, 344.447, 52820.578 23/12/31,18:21:59,09,08,1, 11.9,1,1, -10.070, 10553.670, 344.475, 52820.605 23/12/31,18:21:59,10,08,1, 11.9,1,1, -10.070, 10553.674, 344.467, 52820.568 23/12/31,18:21:59,11,08,1, 11.9,1,1, -10.070, 10553.691, 344.455, 52820.666 23/12/31,18:21:59,12,08,1, 11.9,1,1, -10.070, 10553.644, 344.460, 52820.591 23/12/31,18:21:59,13,08,1, 11.9,1,1, -10.070, 10553.667, 344.446, 52820.582 23/12/31,18:21:59,14,08,1, 11.9,1,1, -10.070, 10553.661, 344.448, 52820.614 23/12/31,18:21:59,15,08,1, 11.9,1,1, -10.070, 10553.674, 344.491, 52820.607 23/12/31,18:21:59,16,08,1, 11.9,1,1, -10.070, 10553.671, 344.480, 52820.581 23/12/31,18:21:59,17,08,1, 11.9,1,1, -10.070, 10553.666, 344.494, 52820.618 23/12/31,18:21:59,18,08,1, 11.9,1,1, -10.070, 10553.665, 344.454, 52820.588 23/12/31,18:21:59,19,08,1, 11.9,1,1, -10.070, 10553.677, 344.484, 52820.592 23/12/31,18:22:00,00,08,1, 11.9,1,1, -10.075, 10553.671, 344.484, 52820.592 23/12/31,18:22:00,01,08,1, 11.9,1,1, -10.075, 10553.687, 344.480, 52820.653 23/12/31,18:22:00,02,08,1, 11.9,1,1, -10.075, 10553.662, 344.430, 52820.335 23/12/31,18:22:00,03,08,1, 11.9,1,1, -10.075, 10553.663, 344.403, 52820.204 23/12/31,18:22:00,04,08,1, 11.9,1,1, -10.075, 10553.683, 344.478, 52820.392 23/12/31,18:22:00,05,08,1, 11.9,1,1, -10.075, 10553.662, 344.396, 52820.278 23/12/31,18:22:00,06,08,1, 11.9,1,1, -10.075, 10553.684, 344.430, 52820.326 23/12/31,18:22:00,07,08,1, 11.9,1,1, -10.075, 10553.655, 344.466, 52820.310 23/12/31,18:22:00,08,08,1, 11.9,1,1, -10.075, 10553.679, 344.341, 52820.247 23/12/31,18:22:00,09,08,1, 11.9,1,1, -10.075, 10553.695, 344.485, 52820.282 23/12/31,18:22:00,10,08,1, 11.9,1,1, -10.075, 10553.658, 344.400, 52820.260 23/12/31,18:22:00,11,08,1, 11.9,1,1, -10.075, 10553.666, 344.406, 52820.298 23/12/31,18:22:00,12,08,1, 11.9,1,1, -10.075, 10553.680, 344.493, 52820.357 23/12/31,18:22:00,13,08,1, 11.9,1,1, -10.075, 10553.642, 344.404, 52820.336 23/12/31,18:22:00,14,08,1, 11.9,1,1, -10.075, 10553.654, 344.437, 52820.389 23/12/31,18:22:00,15,08,1, 11.9,1,1, -10.075, 10553.706, 344.526, 52820.360 23/12/31,18:22:00,16,08,1, 11.9,1,1, -10.075, 10553.668, 344.411, 52820.248 23/12/31,18:22:00,17,08,1, 11.9,1,1, -10.075, 10553.681, 344.475, 52820.341 23/12/31,18:22:00,18,08,1, 11.9,1,1, -10.075, 10553.647, 344.524, 52820.554 23/12/31,18:22:00,19,08,1, 11.9,1,1, -10.075, 10553.634, 344.456, 52820.397 23/12/31,18:22:01,00,08,1, 11.9,1,1, -10.073, 10553.629, 344.456, 52820.397 23/12/31,18:22:01,01,08,1, 11.9,1,1, -10.073, 10553.658, 344.509, 52820.354 23/12/31,18:22:01,02,08,1, 11.9,1,1, -10.073, 10553.675, 344.462, 52820.334 23/12/31,18:22:01,03,08,1, 11.9,1,1, -10.073, 10553.660, 344.566, 52820.395 23/12/31,18:22:01,04,08,1, 11.9,1,1, -10.073, 10553.665, 344.435, 52820.315 23/12/31,18:22:01,05,08,1, 11.9,1,1, -10.073, 10553.677, 344.487, 52820.407 23/12/31,18:22:01,06,08,1, 11.9,1,1, -10.073, 10553.677, 344.567, 52820.409 23/12/31,18:22:01,07,08,1, 11.9,1,1, -10.073, 10553.653, 344.453, 52820.348 23/12/31,18:22:01,08,08,1, 11.9,1,1, -10.073, 10553.667, 344.525, 52820.335 23/12/31,18:22:01,09,08,1, 11.9,1,1, -10.073, 10553.681, 344.547, 52820.392 23/12/31,18:22:01,10,08,1, 11.9,1,1, -10.073, 10553.644, 344.478, 52820.298 23/12/31,18:22:01,11,08,1, 11.9,1,1, -10.073, 10553.674, 344.537, 52820.346 23/12/31,18:22:01,12,08,1, 11.9,1,1, -10.073, 10553.669, 344.521, 52820.364 23/12/31,18:22:01,13,08,1, 11.9,1,1, -10.073, 10553.644, 344.478, 52820.370 23/12/31,18:22:01,14,08,1, 11.9,1,1, -10.073, 10553.661, 344.573, 52820.397 23/12/31,18:22:01,15,08,1, 11.9,1,1, -10.073, 10553.636, 344.506, 52820.362 23/12/31,18:22:01,16,08,1, 11.9,1,1, -10.073, 10553.611, 344.464, 52820.325 23/12/31,18:22:01,17,08,1, 11.9,1,1, -10.073, 10553.656, 344.539, 52820.423 23/12/31,18:22:01,18,08,1, 11.9,1,1, -10.073, 10553.628, 344.515, 52820.342 23/12/31,18:22:01,19,08,1, 11.9,1,1, -10.073, 10553.669, 344.550, 52820.401 23/12/31,18:22:02,00,08,1, 11.9,1,1, -10.076, 10553.663, 344.550, 52820.401 23/12/31,18:22:02,01,08,1, 11.9,1,1, -10.076, 10553.645, 344.495, 52820.382 23/12/31,18:22:02,02,08,1, 11.9,1,1, -10.076, 10553.657, 344.505, 52820.338 23/12/31,18:22:02,03,08,1, 11.9,1,1, -10.076, 10553.671, 344.547, 52820.392 23/12/31,18:22:02,04,08,1, 11.9,1,1, -10.076, 10553.636, 344.494, 52820.295 23/12/31,18:22:02,05,08,1, 11.9,1,1, -10.076, 10553.644, 344.543, 52820.355 23/12/31,18:22:02,06,08,1, 11.9,1,1, -10.076, 10553.639, 344.489, 52820.300 23/12/31,18:22:02,07,08,1, 11.9,1,1, -10.076, 10553.620, 344.499, 52820.307 23/12/31,18:22:02,08,08,1, 11.9,1,1, -10.076, 10553.619, 344.589, 52820.426 23/12/31,18:22:02,09,08,1, 11.9,1,1, -10.076, 10553.634, 344.533, 52820.314 23/12/31,18:22:02,10,08,1, 11.9,1,1, -10.076, 10553.632, 344.536, 52820.399 23/12/31,18:22:02,11,08,1, 11.9,1,1, -10.076, 10553.649, 344.560, 52820.352 23/12/31,18:22:02,12,08,1, 11.9,1,1, -10.076, 10553.583, 344.573, 52820.579 23/12/31,18:22:02,13,08,1, 11.9,1,1, -10.076, 10553.610, 344.577, 52820.525 23/12/31,18:22:02,14,08,1, 11.9,1,1, -10.076, 10553.656, 344.543, 52820.415 23/12/31,18:22:02,15,08,1, 11.9,1,1, -10.076, 10553.643, 344.545, 52820.493 23/12/31,18:22:02,16,08,1, 11.9,1,1, -10.076, 10553.655, 344.582, 52820.506 23/12/31,18:22:02,17,08,1, 11.9,1,1, -10.076, 10553.641, 344.539, 52820.402 23/12/31,18:22:02,18,08,1, 11.9,1,1, -10.076, 10553.648, 344.557, 52820.339 23/12/31,18:22:02,19,08,1, 11.9,1,1, -10.076, 10553.665, 344.628, 52820.445 23/12/31,18:22:03,00,08,1, 11.9,1,1, -10.070, 10553.663, 344.628, 52820.445 23/12/31,18:22:03,01,08,1, 11.9,1,1, -10.070, 10553.630, 344.528, 52820.333 23/12/31,18:22:03,02,08,1, 11.9,1,1, -10.070, 10553.628, 344.632, 52820.444 23/12/31,18:22:03,03,08,1, 11.9,1,1, -10.070, 10553.636, 344.512, 52820.390 23/12/31,18:22:03,04,08,1, 11.9,1,1, -10.070, 10553.612, 344.554, 52820.376 23/12/31,18:22:03,05,08,1, 11.9,1,1, -10.070, 10553.643, 344.609, 52820.444 23/12/31,18:22:03,06,08,1, 11.9,1,1, -10.070, 10553.598, 344.554, 52820.393 23/12/31,18:22:03,07,08,1, 11.9,1,1, -10.070, 10553.646, 344.590, 52820.460 23/12/31,18:22:03,08,08,1, 11.9,1,1, -10.070, 10553.634, 344.609, 52820.424 23/12/31,18:22:03,09,08,1, 11.9,1,1, -10.070, 10553.642, 344.620, 52820.460 23/12/31,18:22:03,10,08,1, 11.9,1,1, -10.070, 10553.682, 344.680, 52820.491 23/12/31,18:22:03,11,08,1, 11.9,1,1, -10.070, 10553.638, 344.656, 52820.455 23/12/31,18:22:03,12,08,1, 11.9,1,1, -10.070, 10553.640, 344.580, 52820.437 23/12/31,18:22:03,13,08,1, 11.9,1,1, -10.070, 10553.625, 344.664, 52820.519 23/12/31,18:22:03,14,08,1, 11.9,1,1, -10.070, 10553.623, 344.577, 52820.402 23/12/31,18:22:03,15,08,1, 11.9,1,1, -10.070, 10553.599, 344.612, 52820.343 23/12/31,18:22:03,16,08,1, 11.9,1,1, -10.070, 10553.645, 344.704, 52820.526 23/12/31,18:22:03,17,08,1, 11.9,1,1, -10.070, 10553.618, 344.576, 52820.364 23/12/31,18:22:03,18,08,1, 11.9,1,1, -10.070, 10553.613, 344.644, 52820.323 23/12/31,18:22:03,19,08,1, 11.9,1,1, -10.070, 10553.636, 344.637, 52820.374 23/12/31,18:22:04,00,08,1, 12.0,1,1, -10.075, 10553.629, 344.637, 52820.374 23/12/31,18:22:04,01,08,1, 12.0,1,1, -10.075, 10553.655, 344.678, 52820.436 23/12/31,18:22:04,02,08,1, 12.0,1,1, -10.075, 10553.641, 344.684, 52820.406 23/12/31,18:22:04,03,08,1, 12.0,1,1, -10.075, 10553.624, 344.620, 52820.405 23/12/31,18:22:04,04,08,1, 12.0,1,1, -10.075, 10553.642, 344.684, 52820.436 23/12/31,18:22:04,05,08,1, 12.0,1,1, -10.075, 10553.654, 344.645, 52820.436 23/12/31,18:22:04,06,08,1, 12.0,1,1, -10.075, 10553.631, 344.634, 52820.438 23/12/31,18:22:04,07,08,1, 12.0,1,1, -10.075, 10553.635, 344.712, 52820.489 23/12/31,18:22:04,08,08,1, 12.0,1,1, -10.075, 10553.625, 344.659, 52820.453 23/12/31,18:22:04,09,08,1, 12.0,1,1, -10.075, 10553.642, 344.671, 52820.379 23/12/31,18:22:04,10,08,1, 12.0,1,1, -10.075, 10553.662, 344.737, 52820.486 23/12/31,18:22:04,11,08,1, 12.0,1,1, -10.075, 10553.613, 344.619, 52820.423 23/12/31,18:22:04,12,08,1, 12.0,1,1, -10.075, 10553.668, 344.729, 52820.486 23/12/31,18:22:04,13,08,1, 12.0,1,1, -10.075, 10553.646, 344.708, 52820.460 23/12/31,18:22:04,14,08,1, 12.0,1,1, -10.075, 10553.624, 344.657, 52820.472 23/12/31,18:22:04,15,08,1, 12.0,1,1, -10.075, 10553.622, 344.699, 52820.550 23/12/31,18:22:04,16,08,1, 12.0,1,1, -10.075, 10553.622, 344.672, 52820.450 23/12/31,18:22:04,17,08,1, 12.0,1,1, -10.075, 10553.606, 344.644, 52820.459 23/12/31,18:22:04,18,08,1, 12.0,1,1, -10.075, 10553.656, 344.755, 52820.502 23/12/31,18:22:04,19,08,1, 12.0,1,1, -10.075, 10553.657, 344.703, 52820.458 23/12/31,18:22:05,00,08,1, 11.9,1,1, -10.074, 10553.654, 344.703, 52820.458 23/12/31,18:22:05,01,08,1, 11.9,1,1, -10.074, 10553.679, 344.765, 52820.519 23/12/31,18:22:05,02,08,1, 11.9,1,1, -10.074, 10553.643, 344.659, 52820.443 23/12/31,18:22:05,03,08,1, 11.9,1,1, -10.074, 10553.657, 344.713, 52820.418 23/12/31,18:22:05,04,08,1, 11.9,1,1, -10.074, 10553.687, 344.769, 52820.479 23/12/31,18:22:05,05,08,1, 11.9,1,1, -10.074, 10553.653, 344.689, 52820.390 23/12/31,18:22:05,06,08,1, 11.9,1,1, -10.074, 10553.684, 344.708, 52820.435 23/12/31,18:22:05,07,08,1, 11.9,1,1, -10.074, 10553.707, 344.762, 52820.515 23/12/31,18:22:05,08,08,1, 11.9,1,1, -10.074, 10553.653, 344.665, 52820.350 23/12/31,18:22:05,09,08,1, 11.9,1,1, -10.074, 10553.719, 344.758, 52820.508 23/12/31,18:22:05,10,08,1, 11.9,1,1, -10.074, 10553.687, 344.721, 52820.401 23/12/31,18:22:05,11,08,1, 11.9,1,1, -10.074, 10553.699, 344.719, 52820.458 23/12/31,18:22:05,12,08,1, 11.9,1,1, -10.074, 10553.698, 344.796, 52820.505 23/12/31,18:22:05,13,08,1, 11.9,1,1, -10.074, 10553.687, 344.741, 52820.467 23/12/31,18:22:05,14,08,1, 11.9,1,1, -10.074, 10553.681, 344.712, 52820.456 23/12/31,18:22:05,15,08,1, 11.9,1,1, -10.074, 10553.698, 344.740, 52820.275 23/12/31,18:22:05,16,08,1, 11.9,1,1, -10.074, 10553.707, 344.679, 52820.329 23/12/31,18:22:05,17,08,1, 11.9,1,1, -10.074, 10553.686, 344.732, 52820.357 23/12/31,18:22:05,18,08,1, 11.9,1,1, -10.074, 10553.711, 344.805, 52820.441 23/12/31,18:22:05,19,08,1, 11.9,1,1, -10.074, 10553.688, 344.676, 52820.413 23/12/31,18:22:06,00,08,1, 11.8,1,1, -10.073, 10553.688, 344.676, 52820.413 23/12/31,18:22:06,01,08,1, 11.8,1,1, -10.073, 10553.712, 344.753, 52820.439 23/12/31,18:22:06,02,08,1, 11.8,1,1, -10.073, 10553.710, 344.686, 52820.352 23/12/31,18:22:06,03,08,1, 11.8,1,1, -10.073, 10553.723, 344.806, 52820.463 23/12/31,18:22:06,04,08,1, 11.8,1,1, -10.073, 10553.732, 344.744, 52820.458 23/12/31,18:22:06,05,08,1, 11.8,1,1, -10.073, 10553.742, 344.757, 52820.462 23/12/31,18:22:06,06,08,1, 11.8,1,1, -10.073, 10553.762, 344.831, 52820.456 23/12/31,18:22:06,07,08,1, 11.8,1,1, -10.073, 10553.733, 344.711, 52820.462 23/12/31,18:22:06,08,08,1, 11.8,1,1, -10.073, 10553.746, 344.776, 52820.405 23/12/31,18:22:06,09,08,1, 11.8,1,1, -10.073, 10553.781, 344.832, 52820.529 23/12/31,18:22:06,10,08,1, 11.8,1,1, -10.073, 10553.737, 344.722, 52820.406 23/12/31,18:22:06,11,08,1, 11.8,1,1, -10.073, 10553.753, 344.782, 52820.425 23/12/31,18:22:06,12,08,1, 11.8,1,1, -10.073, 10553.745, 344.801, 52820.514 23/12/31,18:22:06,13,08,1, 11.8,1,1, -10.073, 10553.766, 344.760, 52820.447 23/12/31,18:22:06,14,08,1, 11.8,1,1, -10.073, 10553.779, 344.815, 52820.472 23/12/31,18:22:06,15,08,1, 11.8,1,1, -10.073, 10553.763, 344.749, 52820.386 23/12/31,18:22:06,16,08,1, 11.8,1,1, -10.073, 10553.784, 344.787, 52820.523 23/12/31,18:22:06,17,08,1, 11.8,1,1, -10.073, 10553.799, 344.789, 52820.454 23/12/31,18:22:06,18,08,1, 11.8,1,1, -10.073, 10553.764, 344.750, 52820.381 23/12/31,18:22:06,19,08,1, 11.8,1,1, -10.073, 10553.796, 344.791, 52820.425 23/12/31,18:22:07,00,08,1, 12.0,1,1, -10.072, 10553.796, 344.791, 52820.425 23/12/31,18:22:07,01,08,1, 12.0,1,1, -10.072, 10553.784, 344.713, 52820.402 23/12/31,18:22:07,02,08,1, 12.0,1,1, -10.072, 10553.815, 344.774, 52820.503 23/12/31,18:22:07,03,08,1, 12.0,1,1, -10.072, 10553.821, 344.827, 52820.503 23/12/31,18:22:07,04,08,1, 12.0,1,1, -10.072, 10553.818, 344.719, 52820.406 23/12/31,18:22:07,05,08,1, 12.0,1,1, -10.072, 10553.819, 344.806, 52820.535 23/12/31,18:22:07,06,08,1, 12.0,1,1, -10.072, 10553.819, 344.753, 52820.383 23/12/31,18:22:07,07,08,1, 12.0,1,1, -10.072, 10553.809, 344.743, 52820.298 23/12/31,18:22:07,08,08,1, 12.0,1,1, -10.072, 10553.865, 344.816, 52820.460 23/12/31,18:22:07,09,08,1, 12.0,1,1, -10.072, 10553.814, 344.767, 52820.415 23/12/31,18:22:07,10,08,1, 12.0,1,1, -10.072, 10553.826, 344.796, 52820.513 23/12/31,18:22:07,11,08,1, 12.0,1,1, -10.072, 10553.883, 344.831, 52820.439 23/12/31,18:22:07,12,08,1, 12.0,1,1, -10.072, 10553.839, 344.733, 52820.416 23/12/31,18:22:07,13,08,1, 12.0,1,1, -10.072, 10553.823, 344.820, 52820.604 23/12/31,18:22:07,14,08,1, 12.0,1,1, -10.072, 10553.878, 344.785, 52820.461 23/12/31,18:22:07,15,08,1, 12.0,1,1, -10.072, 10553.856, 344.744, 52820.454 23/12/31,18:22:07,16,08,1, 12.0,1,1, -10.072, 10553.897, 344.849, 52820.475 23/12/31,18:22:07,17,08,1, 12.0,1,1, -10.072, 10553.888, 344.755, 52820.438 23/12/31,18:22:07,18,08,1, 12.0,1,1, -10.072, 10553.911, 344.758, 52820.410 23/12/31,18:22:07,19,08,1, 12.0,1,1, -10.072, 10553.924, 344.815, 52820.456 23/12/31,18:22:08,00,08,1, 11.9,1,1, -10.068, 10553.921, 344.815, 52820.456 23/12/31,18:22:08,01,08,1, 11.9,1,1, -10.068, 10553.926, 344.781, 52820.436 23/12/31,18:22:08,02,08,1, 11.9,1,1, -10.068, 10553.926, 344.819, 52820.462 23/12/31,18:22:08,03,08,1, 11.9,1,1, -10.068, 10553.911, 344.774, 52820.437 23/12/31,18:22:08,04,08,1, 11.9,1,1, -10.068, 10553.907, 344.799, 52820.514 23/12/31,18:22:08,05,08,1, 11.9,1,1, -10.068, 10553.937, 344.801, 52820.477 23/12/31,18:22:08,06,08,1, 11.9,1,1, -10.068, 10553.929, 344.748, 52820.399 23/12/31,18:22:08,07,08,1, 11.9,1,1, -10.068, 10553.944, 344.848, 52820.506 23/12/31,18:22:08,08,08,1, 11.9,1,1, -10.068, 10553.932, 344.792, 52820.444 23/12/31,18:22:08,09,08,1, 11.9,1,1, -10.068, 10553.933, 344.738, 52820.373 23/12/31,18:22:08,10,08,1, 11.9,1,1, -10.068, 10553.931, 344.810, 52820.470 23/12/31,18:22:08,11,08,1, 11.9,1,1, -10.068, 10553.944, 344.750, 52820.400 23/12/31,18:22:08,12,08,1, 11.9,1,1, -10.068, 10553.964, 344.766, 52820.457 23/12/31,18:22:08,13,08,1, 11.9,1,1, -10.068, 10553.973, 344.832, 52820.448 23/12/31,18:22:08,14,08,1, 11.9,1,1, -10.068, 10553.947, 344.751, 52820.386 23/12/31,18:22:08,15,08,1, 11.9,1,1, -10.068, 10553.985, 344.786, 52820.382 23/12/31,18:22:08,16,08,1, 11.9,1,1, -10.068, 10553.989, 344.793, 52820.464 23/12/31,18:22:08,17,08,1, 11.9,1,1, -10.068, 10553.974, 344.756, 52820.433 23/12/31,18:22:08,18,08,1, 11.9,1,1, -10.068, 10553.998, 344.819, 52820.460 23/12/31,18:22:08,19,08,1, 11.9,1,1, -10.068, 10553.987, 344.767, 52820.347 23/12/31,18:22:09,00,08,1, 11.9,1,1, -10.071, 10553.980, 344.767, 52820.347 23/12/31,18:22:09,01,08,1, 11.9,1,1, -10.071, 10554.020, 344.816, 52820.471 23/12/31,18:22:09,02,08,1, 11.9,1,1, -10.071, 10553.987, 344.708, 52820.348 23/12/31,18:22:09,03,08,1, 11.9,1,1, -10.071, 10553.996, 344.762, 52820.396 23/12/31,18:22:09,04,08,1, 11.9,1,1, -10.071, 10554.029, 344.795, 52820.454 23/12/31,18:22:09,05,08,1, 11.9,1,1, -10.071, 10553.973, 344.703, 52820.349 23/12/31,18:22:09,06,08,1, 11.9,1,1, -10.071, 10554.019, 344.805, 52820.520 23/12/31,18:22:09,07,08,1, 11.9,1,1, -10.071, 10554.054, 344.804, 52820.498 23/12/31,18:22:09,08,08,1, 11.9,1,1, -10.071, 10554.018, 344.715, 52820.420 23/12/31,18:22:09,09,08,1, 11.9,1,1, -10.071, 10554.060, 344.810, 52820.479 23/12/31,18:22:09,10,08,1, 11.9,1,1, -10.071, 10554.041, 344.785, 52820.505 23/12/31,18:22:09,11,08,1, 11.9,1,1, -10.071, 10554.031, 344.751, 52820.380 23/12/31,18:22:09,12,08,1, 11.9,1,1, -10.071, 10554.064, 344.784, 52820.399 23/12/31,18:22:09,13,08,1, 11.9,1,1, -10.071, 10554.060, 344.731, 52820.356 23/12/31,18:22:09,14,08,1, 11.9,1,1, -10.071, 10554.039, 344.749, 52820.391 23/12/31,18:22:09,15,08,1, 11.9,1,1, -10.071, 10554.092, 344.839, 52820.448 23/12/31,18:22:09,16,08,1, 11.9,1,1, -10.071, 10554.053, 344.749, 52820.393 23/12/31,18:22:09,17,08,1, 11.9,1,1, -10.071, 10554.072, 344.777, 52820.411 23/12/31,18:22:09,18,08,1, 11.9,1,1, -10.071, 10554.066, 344.792, 52820.453 23/12/31,18:22:09,19,08,1, 11.9,1,1, -10.071, 10554.069, 344.713, 52820.377 23/12/31,18:22:10,00,07,1, 11.9,1,1, -10.072, 10554.063, 344.713, 52820.377 23/12/31,18:22:10,01,07,1, 11.9,1,1, -10.072, 10554.066, 344.753, 52820.411 23/12/31,18:22:10,02,07,1, 11.9,1,1, -10.072, 10554.085, 344.706, 52820.322 23/12/31,18:22:10,03,07,1, 11.9,1,1, -10.072, 10554.105, 344.783, 52820.415 23/12/31,18:22:10,04,07,1, 11.9,1,1, -10.072, 10554.059, 344.712, 52820.332 23/12/31,18:22:10,05,07,1, 11.9,1,1, -10.072, 10554.094, 344.730, 52820.345 23/12/31,18:22:10,06,07,1, 11.9,1,1, -10.072, 10554.110, 344.792, 52820.483 23/12/31,18:22:10,07,07,1, 11.9,1,1, -10.072, 10554.064, 344.700, 52820.325 23/12/31,18:22:10,08,07,1, 11.9,1,1, -10.072, 10554.073, 344.745, 52820.374 23/12/31,18:22:10,09,07,1, 11.9,1,1, -10.072, 10554.103, 344.760, 52820.377 23/12/31,18:22:10,10,07,1, 11.9,1,1, -10.072, 10554.076, 344.691, 52820.324 23/12/31,18:22:10,11,07,1, 11.9,1,1, -10.072, 10554.122, 344.762, 52820.347 23/12/31,18:22:10,12,07,1, 11.9,1,1, -10.072, 10554.137, 344.738, 52820.341 23/12/31,18:22:10,13,07,1, 11.9,1,1, -10.072, 10554.136, 344.681, 52820.297 23/12/31,18:22:10,14,07,1, 11.9,1,1, -10.072, 10554.147, 344.774, 52820.406 23/12/31,18:22:10,15,07,1, 11.9,1,1, -10.072, 10554.143, 344.696, 52820.273 23/12/31,18:22:10,16,07,1, 11.9,1,1, -10.072, 10554.148, 344.694, 52820.399 23/12/31,18:22:10,17,07,1, 11.9,1,1, -10.072, 10554.153, 344.741, 52820.316 23/12/31,18:22:10,18,07,1, 11.9,1,1, -10.072, 10554.153, 344.690, 52820.278 23/12/31,18:22:10,19,07,1, 11.9,1,1, -10.072, 10554.166, 344.710, 52820.297 23/12/31,18:22:11,00,07,1, 12.0,1,1, -10.074, 10554.163, 344.710, 52820.297 23/12/31,18:22:11,01,07,1, 12.0,1,1, -10.074, 10554.181, 344.657, 52820.279 23/12/31,18:22:11,02,07,1, 12.0,1,1, -10.074, 10554.170, 344.725, 52820.338 23/12/31,18:22:11,03,07,1, 12.0,1,1, -10.074, 10554.188, 344.746, 52820.417 23/12/31,18:22:11,04,07,1, 12.0,1,1, -10.074, 10554.147, 344.660, 52820.340 23/12/31,18:22:11,05,07,1, 12.0,1,1, -10.074, 10554.191, 344.731, 52820.365 23/12/31,18:22:11,06,07,1, 12.0,1,1, -10.074, 10554.190, 344.669, 52820.319 23/12/31,18:22:11,07,07,1, 12.0,1,1, -10.074, 10554.190, 344.678, 52820.274 23/12/31,18:22:11,08,07,1, 12.0,1,1, -10.074, 10554.220, 344.766, 52820.359 23/12/31,18:22:11,09,07,1, 12.0,1,1, -10.074, 10554.241, 344.675, 52820.310 23/12/31,18:22:11,10,07,1, 12.0,1,1, -10.074, 10554.226, 344.674, 52820.242 23/12/31,18:22:11,11,07,1, 12.0,1,1, -10.074, 10554.233, 344.728, 52820.327 23/12/31,18:22:11,12,07,1, 12.0,1,1, -10.074, 10554.229, 344.660, 52820.345 23/12/31,18:22:11,13,07,1, 12.0,1,1, -10.074, 10554.223, 344.723, 52820.318 23/12/31,18:22:11,14,07,1, 12.0,1,1, -10.074, 10554.250, 344.718, 52820.329 23/12/31,18:22:11,15,07,1, 12.0,1,1, -10.074, 10554.220, 344.616, 52820.230 23/12/31,18:22:11,16,07,1, 12.0,1,1, -10.074, 10554.265, 344.739, 52820.321 23/12/31,18:22:11,17,07,1, 12.0,1,1, -10.074, 10554.247, 344.669, 52820.315 23/12/31,18:22:11,18,07,1, 12.0,1,1, -10.074, 10554.252, 344.667, 52820.276 23/12/31,18:22:11,19,07,1, 12.0,1,1, -10.074, 10554.272, 344.730, 52820.377 23/12/31,18:22:12,00,07,1, 11.9,1,1, -10.072, 10554.272, 344.730, 52820.377 23/12/31,18:22:12,01,07,1, 11.9,1,1, -10.072, 10554.247, 344.627, 52820.251 23/12/31,18:22:12,02,07,1, 11.9,1,1, -10.072, 10554.258, 344.701, 52820.348 23/12/31,18:22:12,03,07,1, 11.9,1,1, -10.072, 10554.264, 344.622, 52820.233 23/12/31,18:22:12,04,07,1, 11.9,1,1, -10.072, 10554.286, 344.690, 52820.359 23/12/31,18:22:12,05,07,1, 11.9,1,1, -10.072, 10554.287, 344.654, 52820.297 23/12/31,18:22:12,06,07,1, 11.9,1,1, -10.072, 10554.283, 344.579, 52820.092 23/12/31,18:22:12,07,07,1, 11.9,1,1, -10.072, 10554.319, 344.704, 52820.400 23/12/31,18:22:12,08,07,1, 11.9,1,1, -10.072, 10554.310, 344.635, 52820.280 23/12/31,18:22:12,09,07,1, 11.9,1,1, -10.072, 10554.286, 344.602, 52820.255 23/12/31,18:22:12,10,07,1, 11.9,1,1, -10.072, 10554.328, 344.685, 52820.330 23/12/31,18:22:12,11,07,1, 11.9,1,1, -10.072, 10554.294, 344.569, 52820.284 23/12/31,18:22:12,12,07,1, 11.9,1,1, -10.072, 10554.315, 344.626, 52820.321 23/12/31,18:22:12,13,07,1, 11.9,1,1, -10.072, 10554.321, 344.688, 52820.311 23/12/31,18:22:12,14,07,1, 11.9,1,1, -10.072, 10554.310, 344.597, 52820.147 23/12/31,18:22:12,15,07,1, 11.9,1,1, -10.072, 10554.329, 344.630, 52820.347 23/12/31,18:22:12,16,07,1, 11.9,1,1, -10.072, 10554.394, 344.651, 52820.369 23/12/31,18:22:12,17,07,1, 11.9,1,1, -10.072, 10554.278, 344.594, 52820.358 23/12/31,18:22:12,18,07,1, 11.9,1,1, -10.072, 10554.362, 344.670, 52820.369 23/12/31,18:22:12,19,07,1, 11.9,1,1, -10.072, 10554.355, 344.630, 52820.333 23/12/31,18:22:13,00,07,1, 11.9,1,1, -10.071, 10554.347, 344.630, 52820.333 23/12/31,18:22:13,01,07,1, 11.9,1,1, -10.071, 10554.362, 344.631, 52820.306 23/12/31,18:22:13,02,07,1, 11.9,1,1, -10.071, 10554.363, 344.584, 52820.254 23/12/31,18:22:13,03,07,1, 11.9,1,1, -10.071, 10554.400, 344.583, 52820.255 23/12/31,18:22:13,04,07,1, 11.9,1,1, -10.071, 10554.401, 344.623, 52820.289 23/12/31,18:22:13,05,07,1, 11.9,1,1, -10.071, 10554.366, 344.582, 52820.180 23/12/31,18:22:13,06,07,1, 11.9,1,1, -10.071, 10554.400, 344.610, 52820.297 23/12/31,18:22:13,07,07,1, 11.9,1,1, -10.071, 10554.408, 344.581, 52820.292 23/12/31,18:22:13,08,07,1, 11.9,1,1, -10.071, 10554.376, 344.520, 52820.153 23/12/31,18:22:13,09,07,1, 11.9,1,1, -10.071, 10554.388, 344.623, 52820.289 23/12/31,18:22:13,10,07,1, 11.9,1,1, -10.071, 10554.396, 344.573, 52820.284 23/12/31,18:22:13,11,07,1, 11.9,1,1, -10.071, 10554.407, 344.547, 52820.203 23/12/31,18:22:13,12,07,1, 11.9,1,1, -10.071, 10554.422, 344.592, 52820.282 23/12/31,18:22:13,13,07,1, 11.9,1,1, -10.071, 10554.410, 344.533, 52820.099 23/12/31,18:22:13,14,07,1, 11.9,1,1, -10.071, 10554.427, 344.553, 52820.183 23/12/31,18:22:13,15,07,1, 11.9,1,1, -10.071, 10554.430, 344.583, 52820.236 23/12/31,18:22:13,16,07,1, 11.9,1,1, -10.071, 10554.424, 344.501, 52820.172 23/12/31,18:22:13,17,07,1, 11.9,1,1, -10.071, 10554.474, 344.542, 52820.184 23/12/31,18:22:13,18,07,1, 11.9,1,1, -10.071, 10554.470, 344.579, 52820.250 23/12/31,18:22:13,19,07,1, 11.9,1,1, -10.071, 10554.430, 344.486, 52820.174 23/12/31,18:22:14,00,07,1, 11.9,1,1, -10.072, 10554.422, 344.486, 52820.174 23/12/31,18:22:14,01,07,1, 11.9,1,1, -10.072, 10554.431, 344.567, 52820.190 23/12/31,18:22:14,02,07,1, 11.9,1,1, -10.072, 10554.454, 344.486, 52820.202 23/12/31,18:22:14,03,07,1, 11.9,1,1, -10.072, 10554.483, 344.593, 52820.248 23/12/31,18:22:14,04,07,1, 11.9,1,1, -10.072, 10554.468, 344.527, 52820.160 23/12/31,18:22:14,05,07,1, 11.9,1,1, -10.072, 10554.457, 344.483, 52820.119 23/12/31,18:22:14,06,07,1, 11.9,1,1, -10.072, 10554.512, 344.562, 52820.187 23/12/31,18:22:14,07,07,1, 11.9,1,1, -10.072, 10554.482, 344.477, 52820.221 23/12/31,18:22:14,08,07,1, 11.9,1,1, -10.072, 10554.480, 344.477, 52820.179 23/12/31,18:22:14,09,07,1, 11.9,1,1, -10.072, 10554.500, 344.580, 52820.265 23/12/31,18:22:14,10,07,1, 11.9,1,1, -10.072, 10554.469, 344.466, 52820.128 23/12/31,18:22:14,11,07,1, 11.9,1,1, -10.072, 10554.516, 344.517, 52820.233 23/12/31,18:22:14,12,07,1, 11.9,1,1, -10.072, 10554.506, 344.530, 52820.263 23/12/31,18:22:14,13,07,1, 11.9,1,1, -10.072, 10554.489, 344.476, 52820.125 23/12/31,18:22:14,14,07,1, 11.9,1,1, -10.072, 10554.517, 344.538, 52820.192 23/12/31,18:22:14,15,07,1, 11.9,1,1, -10.072, 10554.528, 344.488, 52820.215 23/12/31,18:22:14,16,07,1, 11.9,1,1, -10.072, 10554.537, 344.451, 52820.196 23/12/31,18:22:14,17,07,1, 11.9,1,1, -10.072, 10554.567, 344.539, 52820.174 23/12/31,18:22:14,18,07,1, 11.9,1,1, -10.072, 10554.530, 344.441, 52820.169 23/12/31,18:22:14,19,07,1, 11.9,1,1, -10.072, 10554.508, 344.477, 52820.187 23/12/31,18:22:15,00,08,1, 11.9,1,1, -10.073, 10554.506, 344.477, 52820.187 23/12/31,18:22:15,01,08,1, 11.9,1,1, -10.073, 10554.521, 344.430, 52820.173 23/12/31,18:22:15,02,08,1, 11.9,1,1, -10.073, 10554.517, 344.482, 52820.131 23/12/31,18:22:15,03,08,1, 11.9,1,1, -10.073, 10554.548, 344.487, 52820.131 23/12/31,18:22:15,04,08,1, 11.9,1,1, -10.073, 10554.555, 344.397, 52820.150 23/12/31,18:22:15,05,08,1, 11.9,1,1, -10.073, 10554.544, 344.437, 52820.218 23/12/31,18:22:15,06,08,1, 11.9,1,1, -10.073, 10554.573, 344.434, 52820.153 23/12/31,18:22:15,07,08,1, 11.9,1,1, -10.073, 10554.549, 344.379, 52820.144 23/12/31,18:22:15,08,08,1, 11.9,1,1, -10.073, 10554.566, 344.454, 52820.243 23/12/31,18:22:15,09,08,1, 11.9,1,1, -10.073, 10554.541, 344.368, 52820.111 23/12/31,18:22:15,10,08,1, 11.9,1,1, -10.073, 10554.540, 344.372, 52820.077 23/12/31,18:22:15,11,08,1, 11.9,1,1, -10.073, 10554.580, 344.438, 52820.169 23/12/31,18:22:15,12,08,1, 11.9,1,1, -10.073, 10554.565, 344.371, 52820.138 23/12/31,18:22:15,13,08,1, 11.9,1,1, -10.073, 10554.588, 344.439, 52820.100 23/12/31,18:22:15,14,08,1, 11.9,1,1, -10.073, 10554.577, 344.422, 52820.136 23/12/31,18:22:15,15,08,1, 11.9,1,1, -10.073, 10554.562, 344.358, 52820.125 23/12/31,18:22:15,16,08,1, 11.9,1,1, -10.073, 10554.587, 344.395, 52820.159 23/12/31,18:22:15,17,08,1, 11.9,1,1, -10.073, 10554.598, 344.421, 52820.198 23/12/31,18:22:15,18,08,1, 11.9,1,1, -10.073, 10554.584, 344.327, 52820.109 23/12/31,18:22:15,19,08,1, 11.9,1,1, -10.073, 10554.614, 344.382, 52820.133 23/12/31,18:22:16,00,08,1, 11.9,1,1, -10.078, 10554.606, 344.382, 52820.133 23/12/31,18:22:16,01,08,1, 11.9,1,1, -10.078, 10554.591, 344.326, 52820.073 23/12/31,18:22:16,02,08,1, 11.9,1,1, -10.078, 10554.642, 344.413, 52820.133 23/12/31,18:22:16,03,08,1, 11.9,1,1, -10.078, 10554.605, 344.328, 52820.108 23/12/31,18:22:16,04,08,1, 11.9,1,1, -10.078, 10554.566, 344.357, 52820.301 23/12/31,18:22:16,05,08,1, 11.9,1,1, -10.078, 10554.589, 344.379, 52820.186 23/12/31,18:22:16,06,08,1, 11.9,1,1, -10.078, 10554.624, 344.314, 52820.140 23/12/31,18:22:16,07,08,1, 11.9,1,1, -10.078, 10554.653, 344.384, 52820.110 23/12/31,18:22:16,08,08,1, 11.9,1,1, -10.078, 10554.627, 344.306, 52820.124 23/12/31,18:22:16,09,08,1, 11.9,1,1, -10.078, 10554.617, 344.291, 52820.111 23/12/31,18:22:16,10,08,1, 11.9,1,1, -10.078, 10554.667, 344.383, 52820.187 23/12/31,18:22:16,11,08,1, 11.9,1,1, -10.078, 10554.633, 344.298, 52820.072 23/12/31,18:22:16,12,08,1, 11.9,1,1, -10.078, 10554.648, 344.288, 52820.028 23/12/31,18:22:16,13,08,1, 11.9,1,1, -10.078, 10554.649, 344.384, 52820.128 23/12/31,18:22:16,14,08,1, 11.9,1,1, -10.078, 10554.643, 344.246, 52820.057 23/12/31,18:22:16,15,08,1, 11.9,1,1, -10.078, 10554.637, 344.333, 52820.063 23/12/31,18:22:16,16,08,1, 11.9,1,1, -10.078, 10554.669, 344.343, 52820.140 23/12/31,18:22:16,17,08,1, 11.9,1,1, -10.078, 10554.660, 344.261, 52820.060 23/12/31,18:22:16,18,08,1, 11.9,1,1, -10.078, 10554.635, 344.333, 52819.929 23/12/31,18:22:16,19,08,1, 11.9,1,1, -10.078, 10554.697, 344.309, 52820.140 23/12/31,18:22:17,00,08,1, 11.9,1,1, -10.071, 10554.689, 344.309, 52820.140 23/12/31,18:22:17,01,08,1, 11.9,1,1, -10.071, 10554.737, 344.348, 52820.147 23/12/31,18:22:17,02,08,1, 11.9,1,1, -10.071, 10554.657, 344.268, 52820.043 23/12/31,18:22:17,03,08,1, 11.9,1,1, -10.071, 10554.663, 344.267, 52820.012 23/12/31,18:22:17,04,08,1, 11.9,1,1, -10.071, 10554.698, 344.339, 52820.094 23/12/31,18:22:17,05,08,1, 11.9,1,1, -10.071, 10554.663, 344.276, 52820.068 23/12/31,18:22:17,06,08,1, 11.9,1,1, -10.071, 10554.695, 344.303, 52820.150 23/12/31,18:22:17,07,08,1, 11.9,1,1, -10.071, 10554.721, 344.298, 52820.073 23/12/31,18:22:17,08,08,1, 11.9,1,1, -10.071, 10554.665, 344.261, 52820.117 23/12/31,18:22:17,09,08,1, 11.9,1,1, -10.071, 10554.739, 344.304, 52820.134 23/12/31,18:22:17,10,08,1, 11.9,1,1, -10.071, 10554.725, 344.292, 52820.088 23/12/31,18:22:17,11,08,1, 11.9,1,1, -10.071, 10554.688, 344.257, 52819.996 23/12/31,18:22:17,12,08,1, 11.9,1,1, -10.071, 10554.702, 344.307, 52820.102 23/12/31,18:22:17,13,08,1, 11.9,1,1, -10.071, 10554.681, 344.260, 52820.029 23/12/31,18:22:17,14,08,1, 11.9,1,1, -10.071, 10554.680, 344.274, 52820.054 23/12/31,18:22:17,15,08,1, 11.9,1,1, -10.071, 10554.702, 344.339, 52820.103 23/12/31,18:22:17,16,08,1, 11.9,1,1, -10.071, 10554.683, 344.216, 52820.046 23/12/31,18:22:17,17,08,1, 11.9,1,1, -10.071, 10554.704, 344.289, 52820.044 23/12/31,18:22:17,18,08,1, 11.9,1,1, -10.071, 10554.709, 344.286, 52820.047 23/12/31,18:22:17,19,08,1, 11.9,1,1, -10.071, 10554.707, 344.225, 52820.038 23/12/31,18:22:18,00,07,1, 11.9,1,1, -10.076, 10554.706, 344.225, 52820.038 23/12/31,18:22:18,01,07,1, 11.9,1,1, -10.076, 10554.725, 344.259, 52820.054 23/12/31,18:22:18,02,07,1, 11.9,1,1, -10.076, 10554.666, 344.219, 52820.013 23/12/31,18:22:18,03,07,1, 11.9,1,1, -10.076, 10554.719, 344.310, 52820.063 23/12/31,18:22:18,04,07,1, 11.9,1,1, -10.076, 10554.693, 344.226, 52820.029 23/12/31,18:22:18,05,07,1, 11.9,1,1, -10.076, 10554.733, 344.254, 52820.024 23/12/31,18:22:18,06,07,1, 11.9,1,1, -10.076, 10554.699, 344.270, 52820.069 23/12/31,18:22:18,07,07,1, 11.9,1,1, -10.076, 10554.741, 344.216, 52820.019 23/12/31,18:22:18,08,07,1, 11.9,1,1, -10.076, 10554.738, 344.267, 52820.062 23/12/31,18:22:18,09,07,1, 11.9,1,1, -10.076, 10554.715, 344.244, 52820.014 23/12/31,18:22:18,10,07,1, 11.9,1,1, -10.076, 10554.703, 344.207, 52820.002 23/12/31,18:22:18,11,07,1, 11.9,1,1, -10.076, 10554.741, 344.297, 52820.032 23/12/31,18:22:18,12,07,1, 11.9,1,1, -10.076, 10554.751, 344.243, 52820.043 23/12/31,18:22:18,13,07,1, 11.9,1,1, -10.076, 10554.716, 344.191, 52819.987 23/12/31,18:22:18,14,07,1, 11.9,1,1, -10.076, 10554.728, 344.314, 52820.033 23/12/31,18:22:18,15,07,1, 11.9,1,1, -10.076, 10554.751, 344.230, 52819.979 23/12/31,18:22:18,16,07,1, 11.9,1,1, -10.076, 10554.728, 344.215, 52820.019 23/12/31,18:22:18,17,07,1, 11.9,1,1, -10.076, 10554.762, 344.268, 52820.003 23/12/31,18:22:18,18,07,1, 11.9,1,1, -10.076, 10554.767, 344.228, 52819.963 23/12/31,18:22:18,19,07,1, 11.9,1,1, -10.076, 10554.771, 344.202, 52819.966 23/12/31,18:22:19,00,06,1, 11.9,1,1, -10.072, 10554.764, 344.202, 52819.966 23/12/31,18:22:19,01,06,1, 11.9,1,1, -10.072, 10554.743, 344.160, 52819.922 23/12/31,18:22:19,02,06,1, 11.9,1,1, -10.072, 10554.788, 344.302, 52820.025 23/12/31,18:22:19,03,06,1, 11.9,1,1, -10.072, 10554.781, 344.265, 52820.053 23/12/31,18:22:19,04,06,1, 11.9,1,1, -10.072, 10554.743, 344.173, 52819.922 23/12/31,18:22:19,05,06,1, 11.9,1,1, -10.072, 10554.753, 344.320, 52820.076 23/12/31,18:22:19,06,06,1, 11.9,1,1, -10.072, 10554.782, 344.244, 52820.035 23/12/31,18:22:19,07,06,1, 11.9,1,1, -10.072, 10554.775, 344.228, 52820.018 23/12/31,18:22:19,08,06,1, 11.9,1,1, -10.072, 10554.777, 344.296, 52820.121 23/12/31,18:22:19,09,06,1, 11.9,1,1, -10.072, 10554.823, 344.241, 52819.976 23/12/31,18:22:19,10,06,1, 11.9,1,1, -10.072, 10554.790, 344.218, 52819.928 23/12/31,18:22:19,11,06,1, 11.9,1,1, -10.072, 10554.801, 344.288, 52820.064 23/12/31,18:22:19,12,06,1, 11.9,1,1, -10.072, 10554.800, 344.218, 52819.975 23/12/31,18:22:19,13,06,1, 11.9,1,1, -10.072, 10554.820, 344.287, 52819.959 23/12/31,18:22:19,14,06,1, 11.9,1,1, -10.072, 10554.794, 344.222, 52819.930 23/12/31,18:22:19,15,06,1, 11.9,1,1, -10.072, 10554.799, 344.191, 52819.875 23/12/31,18:22:19,16,06,1, 11.9,1,1, -10.072, 10554.805, 344.296, 52820.028 23/12/31,18:22:19,17,06,1, 11.9,1,1, -10.072, 10554.830, 344.225, 52819.855 23/12/31,18:22:19,18,06,1, 11.9,1,1, -10.072, 10554.811, 344.221, 52820.000 23/12/31,18:22:19,19,06,1, 11.9,1,1, -10.072, 10554.817, 344.292, 52819.988 23/12/31,18:22:20,00,06,1, 11.9,1,1, -10.075, 10554.814, 344.292, 52819.988 23/12/31,18:22:20,01,06,1, 11.9,1,1, -10.075, 10554.847, 344.244, 52819.912 23/12/31,18:22:20,02,06,1, 11.9,1,1, -10.075, 10554.865, 344.304, 52820.024 23/12/31,18:22:20,03,06,1, 11.9,1,1, -10.075, 10554.826, 344.196, 52819.916 23/12/31,18:22:20,04,06,1, 11.9,1,1, -10.075, 10554.832, 344.229, 52819.934 23/12/31,18:22:20,05,06,1, 11.9,1,1, -10.075, 10554.861, 344.231, 52819.958 23/12/31,18:22:20,06,06,1, 11.9,1,1, -10.075, 10554.844, 344.202, 52819.879 23/12/31,18:22:20,07,06,1, 11.9,1,1, -10.075, 10554.839, 344.262, 52820.001 23/12/31,18:22:20,08,06,1, 11.9,1,1, -10.075, 10554.826, 344.231, 52819.992 23/12/31,18:22:20,09,06,1, 11.9,1,1, -10.075, 10554.833, 344.193, 52819.874 23/12/31,18:22:20,10,06,1, 11.9,1,1, -10.075, 10554.864, 344.291, 52819.980 23/12/31,18:22:20,11,06,1, 11.9,1,1, -10.075, 10554.841, 344.197, 52819.856 23/12/31,18:22:20,12,06,1, 11.9,1,1, -10.075, 10554.860, 344.233, 52819.977 23/12/31,18:22:20,13,06,1, 11.9,1,1, -10.075, 10554.880, 344.283, 52819.987 23/12/31,18:22:20,14,06,1, 11.9,1,1, -10.075, 10554.832, 344.214, 52819.891 23/12/31,18:22:20,15,06,1, 11.9,1,1, -10.075, 10554.888, 344.268, 52819.994 23/12/31,18:22:20,16,06,1, 11.9,1,1, -10.075, 10554.900, 344.222, 52819.897 23/12/31,18:22:20,17,06,1, 11.9,1,1, -10.075, 10554.895, 344.174, 52819.939 23/12/31,18:22:20,18,06,1, 11.9,1,1, -10.075, 10554.893, 344.262, 52819.893 23/12/31,18:22:20,19,06,1, 11.9,1,1, -10.075, 10554.872, 344.210, 52819.929 23/12/31,18:22:21,00,06,1, 11.9,1,1, -10.074, 10554.864, 344.210, 52819.929 23/12/31,18:22:21,01,06,1, 11.9,1,1, -10.074, 10554.893, 344.283, 52819.980 23/12/31,18:22:21,02,06,1, 11.9,1,1, -10.074, 10554.854, 344.168, 52819.919 23/12/31,18:22:21,03,06,1, 11.9,1,1, -10.074, 10554.909, 344.248, 52819.901 23/12/31,18:22:21,04,06,1, 11.9,1,1, -10.074, 10554.873, 344.243, 52819.929 23/12/31,18:22:21,05,06,1, 11.9,1,1, -10.074, 10554.866, 344.208, 52819.818 23/12/31,18:22:21,06,06,1, 11.9,1,1, -10.074, 10554.904, 344.254, 52819.925 23/12/31,18:22:21,07,06,1, 11.9,1,1, -10.074, 10554.890, 344.216, 52819.903 23/12/31,18:22:21,08,06,1, 11.9,1,1, -10.074, 10554.908, 344.214, 52819.866 23/12/31,18:22:21,09,06,1, 11.9,1,1, -10.074, 10554.909, 344.283, 52819.942 23/12/31,18:22:21,10,06,1, 11.9,1,1, -10.074, 10554.911, 344.219, 52819.914 23/12/31,18:22:21,11,06,1, 11.9,1,1, -10.074, 10554.897, 344.202, 52819.826 23/12/31,18:22:21,12,06,1, 11.9,1,1, -10.074, 10554.930, 344.286, 52819.823 23/12/31,18:22:21,13,06,1, 11.9,1,1, -10.074, 10554.913, 344.184, 52819.891 23/12/31,18:22:21,14,06,1, 11.9,1,1, -10.074, 10554.917, 344.292, 52820.211 23/12/31,18:22:21,15,06,1, 11.9,1,1, -10.074, 10554.975, 344.280, 52819.884 23/12/31,18:22:21,16,06,1, 11.9,1,1, -10.074, 10554.930, 344.190, 52819.903 23/12/31,18:22:21,17,06,1, 11.9,1,1, -10.074, 10554.947, 344.240, 52819.904 23/12/31,18:22:21,18,06,1, 11.9,1,1, -10.074, 10554.946, 344.229, 52819.840 23/12/31,18:22:21,19,06,1, 11.9,1,1, -10.074, 10554.914, 344.209, 52819.840 23/12/31,18:22:22,00,06,1, 11.9,1,1, -10.071, 10554.906, 344.209, 52819.840 23/12/31,18:22:22,01,06,1, 11.9,1,1, -10.071, 10554.908, 344.232, 52819.982 23/12/31,18:22:22,02,06,1, 11.9,1,1, -10.071, 10554.933, 344.264, 52819.853 23/12/31,18:22:22,03,06,1, 11.9,1,1, -10.071, 10554.961, 344.279, 52819.871 23/12/31,18:22:22,04,06,1, 11.9,1,1, -10.071, 10554.949, 344.210, 52819.868 23/12/31,18:22:22,05,06,1, 11.9,1,1, -10.071, 10554.956, 344.274, 52819.862 23/12/31,18:22:22,06,06,1, 11.9,1,1, -10.071, 10554.927, 344.287, 52820.029 23/12/31,18:22:22,07,06,1, 11.9,1,1, -10.071, 10554.926, 344.187, 52819.882 23/12/31,18:22:22,08,06,1, 11.9,1,1, -10.071, 10554.969, 344.287, 52819.962 23/12/31,18:22:22,09,06,1, 11.9,1,1, -10.071, 10554.935, 344.232, 52819.858 23/12/31,18:22:22,10,06,1, 11.9,1,1, -10.071, 10554.930, 344.202, 52819.898 23/12/31,18:22:22,11,06,1, 11.9,1,1, -10.071, 10554.961, 344.310, 52819.921 23/12/31,18:22:22,12,06,1, 11.9,1,1, -10.071, 10554.956, 344.209, 52819.875 23/12/31,18:22:22,13,06,1, 11.9,1,1, -10.071, 10554.976, 344.220, 52819.883 23/12/31,18:22:22,14,06,1, 11.9,1,1, -10.071, 10554.965, 344.278, 52819.941 23/12/31,18:22:22,15,06,1, 11.9,1,1, -10.071, 10554.944, 344.193, 52819.819 23/12/31,18:22:22,16,06,1, 11.9,1,1, -10.071, 10554.981, 344.267, 52819.862 23/12/31,18:22:22,17,06,1, 11.9,1,1, -10.071, 10554.993, 344.269, 52819.905 23/12/31,18:22:22,18,06,1, 11.9,1,1, -10.071, 10554.975, 344.236, 52819.880 23/12/31,18:22:22,19,06,1, 11.9,1,1, -10.071, 10554.989, 344.287, 52819.910 23/12/31,18:22:23,00,06,1, 11.9,1,1, -10.074, 10554.981, 344.287, 52819.910 23/12/31,18:22:23,01,06,1, 11.9,1,1, -10.074, 10554.963, 344.224, 52819.896 23/12/31,18:22:23,02,06,1, 11.9,1,1, -10.074, 10554.999, 344.286, 52819.900 23/12/31,18:22:23,03,06,1, 11.9,1,1, -10.074, 10554.984, 344.211, 52819.851 23/12/31,18:22:23,04,06,1, 11.9,1,1, -10.074, 10555.002, 344.282, 52819.895 23/12/31,18:22:23,05,06,1, 11.9,1,1, -10.074, 10555.010, 344.304, 52819.905 23/12/31,18:22:23,06,06,1, 11.9,1,1, -10.074, 10555.000, 344.202, 52819.827 23/12/31,18:22:23,07,06,1, 11.9,1,1, -10.074, 10554.977, 344.288, 52819.914 23/12/31,18:22:23,08,06,1, 11.9,1,1, -10.074, 10555.030, 344.278, 52819.905 23/12/31,18:22:23,09,06,1, 11.9,1,1, -10.074, 10554.976, 344.239, 52819.775 23/12/31,18:22:23,10,06,1, 11.9,1,1, -10.074, 10555.057, 344.293, 52819.898 23/12/31,18:22:23,11,06,1, 11.9,1,1, -10.074, 10554.973, 344.230, 52819.852 23/12/31,18:22:23,12,06,1, 11.9,1,1, -10.074, 10555.013, 344.250, 52819.878 23/12/31,18:22:23,13,06,1, 11.9,1,1, -10.074, 10555.023, 344.314, 52819.894 23/12/31,18:22:23,14,06,1, 11.9,1,1, -10.074, 10555.036, 344.222, 52819.833 23/12/31,18:22:23,15,06,1, 11.9,1,1, -10.074, 10555.040, 344.294, 52819.879 23/12/31,18:22:23,16,06,1, 11.9,1,1, -10.074, 10555.047, 344.298, 52819.870 23/12/31,18:22:23,17,06,1, 11.9,1,1, -10.074, 10555.002, 344.228, 52819.873 23/12/31,18:22:23,18,06,1, 11.9,1,1, -10.074, 10555.066, 344.312, 52819.906 23/12/31,18:22:23,19,06,1, 11.9,1,1, -10.074, 10555.055, 344.270, 52819.902 23/12/31,18:22:24,00,07,1, 11.9,1,1, -10.070, 10555.048, 344.270, 52819.902 23/12/31,18:22:24,01,07,1, 11.9,1,1, -10.070, 10555.066, 344.343, 52819.931 23/12/31,18:22:24,02,07,1, 11.9,1,1, -10.070, 10555.038, 344.263, 52819.891 23/12/31,18:22:24,03,07,1, 11.9,1,1, -10.070, 10555.038, 344.278, 52819.855 23/12/31,18:22:24,04,07,1, 11.9,1,1, -10.070, 10555.086, 344.343, 52819.824 23/12/31,18:22:24,05,07,1, 11.9,1,1, -10.070, 10555.035, 344.236, 52819.815 23/12/31,18:22:24,06,07,1, 11.9,1,1, -10.070, 10555.061, 344.309, 52819.892 23/12/31,18:22:24,07,07,1, 11.9,1,1, -10.070, 10555.066, 344.330, 52819.897 23/12/31,18:22:24,08,07,1, 11.9,1,1, -10.070, 10555.068, 344.258, 52819.866 23/12/31,18:22:24,09,07,1, 11.9,1,1, -10.070, 10555.098, 344.328, 52819.878 23/12/31,18:22:24,10,07,1, 11.9,1,1, -10.070, 10555.053, 344.328, 52819.892 23/12/31,18:22:24,11,07,1, 11.9,1,1, -10.070, 10555.057, 344.275, 52819.875 23/12/31,18:22:24,12,07,1, 11.9,1,1, -10.070, 10555.097, 344.378, 52819.903 23/12/31,18:22:24,13,07,1, 11.9,1,1, -10.070, 10555.078, 344.300, 52819.873 23/12/31,18:22:24,14,07,1, 11.9,1,1, -10.070, 10555.075, 344.324, 52819.909 23/12/31,18:22:24,15,07,1, 11.9,1,1, -10.070, 10555.100, 344.363, 52820.002 23/12/31,18:22:24,16,07,1, 11.9,1,1, -10.070, 10555.094, 344.290, 52819.819 23/12/31,18:22:24,17,07,1, 11.9,1,1, -10.070, 10555.100, 344.338, 52819.937 23/12/31,18:22:24,18,07,1, 11.9,1,1, -10.070, 10555.134, 344.346, 52819.954 23/12/31,18:22:24,19,07,1, 11.9,1,1, -10.070, 10555.099, 344.280, 52819.874 23/12/31,18:22:25,00,07,1, 11.9,1,1, -10.072, 10555.098, 344.280, 52819.874 23/12/31,18:22:25,01,07,1, 11.9,1,1, -10.072, 10555.116, 344.342, 52819.763 23/12/31,18:22:25,02,07,1, 11.9,1,1, -10.072, 10555.097, 344.323, 52819.877 23/12/31,18:22:25,03,07,1, 11.9,1,1, -10.072, 10555.127, 344.376, 52819.834 23/12/31,18:22:25,04,07,1, 11.9,1,1, -10.072, 10555.124, 344.303, 52819.812 23/12/31,18:22:25,05,07,1, 11.9,1,1, -10.072, 10555.114, 344.336, 52819.851 23/12/31,18:22:25,06,07,1, 11.9,1,1, -10.072, 10555.141, 344.362, 52819.855 23/12/31,18:22:25,07,07,1, 11.9,1,1, -10.072, 10555.121, 344.284, 52819.816 23/12/31,18:22:25,08,07,1, 11.9,1,1, -10.072, 10555.150, 344.370, 52819.890 23/12/31,18:22:25,09,07,1, 11.9,1,1, -10.072, 10555.141, 344.386, 52819.959 23/12/31,18:22:25,10,07,1, 11.9,1,1, -10.072, 10555.120, 344.281, 52819.804 23/12/31,18:22:25,11,07,1, 11.9,1,1, -10.072, 10555.149, 344.374, 52819.846 23/12/31,18:22:25,12,07,1, 11.9,1,1, -10.072, 10555.128, 344.344, 52819.941 23/12/31,18:22:25,13,07,1, 11.9,1,1, -10.072, 10555.143, 344.330, 52819.888 23/12/31,18:22:25,14,07,1, 11.9,1,1, -10.072, 10555.134, 344.412, 52819.875 23/12/31,18:22:25,15,07,1, 11.9,1,1, -10.072, 10555.150, 344.320, 52819.867 23/12/31,18:22:25,16,07,1, 11.9,1,1, -10.072, 10555.168, 344.344, 52819.866 23/12/31,18:22:25,17,07,1, 11.9,1,1, -10.072, 10555.158, 344.424, 52819.867 23/12/31,18:22:25,18,07,1, 11.9,1,1, -10.072, 10555.156, 344.337, 52819.843 23/12/31,18:22:25,19,07,1, 11.9,1,1, -10.072, 10555.196, 344.389, 52819.883 23/12/31,18:22:26,00,07,1, 11.9,1,1, -10.074, 10555.190, 344.389, 52819.883 23/12/31,18:22:26,01,07,1, 11.9,1,1, -10.074, 10555.156, 344.322, 52819.798 23/12/31,18:22:26,02,07,1, 11.9,1,1, -10.074, 10555.182, 344.402, 52819.841 23/12/31,18:22:26,03,07,1, 11.9,1,1, -10.074, 10555.166, 344.424, 52819.838 23/12/31,18:22:26,04,07,1, 11.9,1,1, -10.074, 10555.178, 344.368, 52819.795 23/12/31,18:22:26,05,07,1, 11.9,1,1, -10.074, 10555.221, 344.454, 52819.914 23/12/31,18:22:26,06,07,1, 11.9,1,1, -10.074, 10555.202, 344.363, 52819.909 23/12/31,18:22:26,07,07,1, 11.9,1,1, -10.074, 10555.188, 344.341, 52819.846 23/12/31,18:22:26,08,07,1, 11.9,1,1, -10.074, 10555.217, 344.460, 52819.926 23/12/31,18:22:26,09,07,1, 11.9,1,1, -10.074, 10555.202, 344.367, 52819.827 23/12/31,18:22:26,10,07,1, 11.9,1,1, -10.074, 10555.220, 344.414, 52819.850 23/12/31,18:22:26,11,07,1, 11.9,1,1, -10.074, 10555.224, 344.434, 52819.890 23/12/31,18:22:26,12,07,1, 11.9,1,1, -10.074, 10555.223, 344.370, 52819.842 23/12/31,18:22:26,13,07,1, 11.9,1,1, -10.074, 10555.227, 344.442, 52819.915 23/12/31,18:22:26,14,07,1, 11.9,1,1, -10.074, 10555.238, 344.415, 52819.830 23/12/31,18:22:26,15,07,1, 11.9,1,1, -10.074, 10555.229, 344.401, 52819.834 23/12/31,18:22:26,16,07,1, 11.9,1,1, -10.074, 10555.257, 344.467, 52819.875 23/12/31,18:22:26,17,07,1, 11.9,1,1, -10.074, 10555.248, 344.398, 52819.864 23/12/31,18:22:26,18,07,1, 11.9,1,1, -10.074, 10555.269, 344.392, 52819.838 23/12/31,18:22:26,19,07,1, 11.9,1,1, -10.074, 10555.259, 344.457, 52819.908 23/12/31,18:22:27,00,07,1, 11.9,1,1, -10.076, 10555.257, 344.457, 52819.908 23/12/31,18:22:27,01,07,1, 11.9,1,1, -10.076, 10555.276, 344.442, 52819.910 23/12/31,18:22:27,02,07,1, 11.9,1,1, -10.076, 10555.288, 344.467, 52819.892 23/12/31,18:22:27,03,07,1, 11.9,1,1, -10.076, 10555.288, 344.384, 52819.837 23/12/31,18:22:27,04,07,1, 11.9,1,1, -10.076, 10555.285, 344.440, 52819.873 23/12/31,18:22:27,05,07,1, 11.9,1,1, -10.076, 10555.287, 344.444, 52819.906 23/12/31,18:22:27,06,07,1, 11.9,1,1, -10.076, 10555.295, 344.436, 52819.812 23/12/31,18:22:27,07,07,1, 11.9,1,1, -10.076, 10555.309, 344.476, 52819.865 23/12/31,18:22:27,08,07,1, 11.9,1,1, -10.076, 10555.278, 344.418, 52819.880 23/12/31,18:22:27,09,07,1, 11.9,1,1, -10.076, 10555.293, 344.416, 52819.874 23/12/31,18:22:27,10,07,1, 11.9,1,1, -10.076, 10555.346, 344.494, 52819.967 23/12/31,18:22:27,11,07,1, 11.9,1,1, -10.076, 10555.286, 344.400, 52819.842 23/12/31,18:22:27,12,07,1, 11.9,1,1, -10.076, 10555.301, 344.465, 52819.898 23/12/31,18:22:27,13,07,1, 11.9,1,1, -10.076, 10555.340, 344.498, 52819.893 23/12/31,18:22:27,14,07,1, 11.9,1,1, -10.076, 10555.299, 344.416, 52819.842 23/12/31,18:22:27,15,07,1, 11.9,1,1, -10.076, 10555.350, 344.485, 52819.856 23/12/31,18:22:27,16,07,1, 11.9,1,1, -10.076, 10555.326, 344.487, 52819.890 23/12/31,18:22:27,17,07,1, 11.9,1,1, -10.076, 10555.306, 344.408, 52819.841 23/12/31,18:22:27,18,07,1, 11.9,1,1, -10.076, 10555.360, 344.517, 52819.892 23/12/31,18:22:27,19,07,1, 11.9,1,1, -10.076, 10555.363, 344.436, 52819.827 23/12/31,18:22:28,00,07,1, 12.0,1,1, -10.074, 10555.357, 344.436, 52819.827 23/12/31,18:22:28,01,07,1, 12.0,1,1, -10.074, 10555.366, 344.521, 52819.832 23/12/31,18:22:28,02,07,1, 12.0,1,1, -10.074, 10555.363, 344.437, 52819.842 23/12/31,18:22:28,03,07,1, 12.0,1,1, -10.074, 10555.363, 344.465, 52819.885 23/12/31,18:22:28,04,07,1, 12.0,1,1, -10.074, 10555.390, 344.507, 52819.890 23/12/31,18:22:28,05,07,1, 12.0,1,1, -10.074, 10555.343, 344.434, 52819.792 23/12/31,18:22:28,06,07,1, 12.0,1,1, -10.074, 10555.376, 344.499, 52819.983 23/12/31,18:22:28,07,07,1, 12.0,1,1, -10.074, 10555.391, 344.482, 52819.940 23/12/31,18:22:28,08,07,1, 12.0,1,1, -10.074, 10555.360, 344.434, 52819.774 23/12/31,18:22:28,09,07,1, 12.0,1,1, -10.074, 10555.416, 344.540, 52819.916 23/12/31,18:22:28,10,07,1, 12.0,1,1, -10.074, 10555.408, 344.478, 52819.859 23/12/31,18:22:28,11,07,1, 12.0,1,1, -10.074, 10555.378, 344.442, 52819.884 23/12/31,18:22:28,12,07,1, 12.0,1,1, -10.074, 10555.412, 344.539, 52819.944 23/12/31,18:22:28,13,07,1, 12.0,1,1, -10.074, 10555.406, 344.489, 52819.785 23/12/31,18:22:28,14,07,1, 12.0,1,1, -10.074, 10555.420, 344.490, 52819.911 23/12/31,18:22:28,15,07,1, 12.0,1,1, -10.074, 10555.437, 344.521, 52819.868 23/12/31,18:22:28,16,07,1, 12.0,1,1, -10.074, 10555.390, 344.449, 52819.779 23/12/31,18:22:28,17,07,1, 12.0,1,1, -10.074, 10555.444, 344.489, 52819.793 23/12/31,18:22:28,18,07,1, 12.0,1,1, -10.074, 10555.471, 344.512, 52819.849 23/12/31,18:22:28,19,07,1, 12.0,1,1, -10.074, 10555.391, 344.430, 52819.880 23/12/31,18:22:29,00,07,1, 11.9,1,1, -10.072, 10555.390, 344.430, 52819.880 23/12/31,18:22:29,01,07,1, 11.9,1,1, -10.072, 10555.445, 344.501, 52819.824 23/12/31,18:22:29,02,07,1, 11.9,1,1, -10.072, 10555.413, 344.466, 52819.893 23/12/31,18:22:29,03,07,1, 11.9,1,1, -10.072, 10555.475, 344.516, 52819.921 23/12/31,18:22:29,04,07,1, 11.9,1,1, -10.072, 10555.460, 344.466, 52819.874 23/12/31,18:22:29,05,07,1, 11.9,1,1, -10.072, 10555.444, 344.464, 52819.888 23/12/31,18:22:29,06,07,1, 11.9,1,1, -10.072, 10555.460, 344.534, 52819.895 23/12/31,18:22:29,07,07,1, 11.9,1,1, -10.072, 10555.448, 344.455, 52819.870 23/12/31,18:22:29,08,07,1, 11.9,1,1, -10.072, 10555.466, 344.520, 52819.815 23/12/31,18:22:29,09,07,1, 11.9,1,1, -10.072, 10555.523, 344.540, 52819.907 23/12/31,18:22:29,10,07,1, 11.9,1,1, -10.072, 10555.467, 344.451, 52819.821 23/12/31,18:22:29,11,07,1, 11.9,1,1, -10.072, 10555.472, 344.489, 52819.836 23/12/31,18:22:29,12,07,1, 11.9,1,1, -10.072, 10555.482, 344.487, 52819.920 23/12/31,18:22:29,13,07,1, 11.9,1,1, -10.072, 10555.495, 344.459, 52819.791 23/12/31,18:22:29,14,07,1, 11.9,1,1, -10.072, 10555.508, 344.524, 52819.929 23/12/31,18:22:29,15,07,1, 11.9,1,1, -10.072, 10555.479, 344.488, 52819.924 23/12/31,18:22:29,16,07,1, 11.9,1,1, -10.072, 10555.482, 344.463, 52819.908 23/12/31,18:22:29,17,07,1, 11.9,1,1, -10.072, 10555.512, 344.537, 52820.000 23/12/31,18:22:29,18,07,1, 11.9,1,1, -10.072, 10555.505, 344.459, 52819.882 23/12/31,18:22:29,19,07,1, 11.9,1,1, -10.072, 10555.506, 344.499, 52819.931 23/12/31,18:22:30,00,07,1, 12.0,1,1, -10.072, 10555.499, 344.499, 52819.931 23/12/31,18:22:30,01,07,1, 12.0,1,1, -10.072, 10555.471, 344.415, 52819.763 23/12/31,18:22:30,02,07,1, 12.0,1,1, -10.072, 10555.505, 344.542, 52819.995 23/12/31,18:22:30,03,07,1, 12.0,1,1, -10.072, 10555.507, 344.502, 52819.875 23/12/31,18:22:30,04,07,1, 12.0,1,1, -10.072, 10555.493, 344.465, 52819.931 23/12/31,18:22:30,05,07,1, 12.0,1,1, -10.072, 10555.559, 344.519, 52819.966 23/12/31,18:22:30,06,07,1, 12.0,1,1, -10.072, 10555.527, 344.500, 52819.896 23/12/31,18:22:30,07,07,1, 12.0,1,1, -10.072, 10555.549, 344.455, 52819.919 23/12/31,18:22:30,08,07,1, 12.0,1,1, -10.072, 10555.558, 344.544, 52819.948 23/12/31,18:22:30,09,07,1, 12.0,1,1, -10.072, 10555.522, 344.438, 52819.900 23/12/31,18:22:30,10,07,1, 12.0,1,1, -10.072, 10555.527, 344.439, 52819.916 23/12/31,18:22:30,11,07,1, 12.0,1,1, -10.072, 10555.556, 344.512, 52819.954 23/12/31,18:22:30,12,07,1, 12.0,1,1, -10.072, 10555.553, 344.401, 52819.848 23/12/31,18:22:30,13,07,1, 12.0,1,1, -10.072, 10555.560, 344.463, 52820.022 23/12/31,18:22:30,14,07,1, 12.0,1,1, -10.072, 10555.582, 344.509, 52819.947 23/12/31,18:22:30,15,07,1, 12.0,1,1, -10.072, 10555.542, 344.437, 52819.879 23/12/31,18:22:30,16,07,1, 12.0,1,1, -10.072, 10555.563, 344.475, 52820.034 23/12/31,18:22:30,17,07,1, 12.0,1,1, -10.072, 10555.536, 344.477, 52819.849 23/12/31,18:22:30,18,07,1, 12.0,1,1, -10.072, 10555.559, 344.388, 52819.917 23/12/31,18:22:30,19,07,1, 12.0,1,1, -10.072, 10555.558, 344.475, 52819.966 23/12/31,18:22:31,00,08,1, 11.9,1,1, -10.070, 10555.557, 344.475, 52819.966 23/12/31,18:22:31,01,08,1, 11.9,1,1, -10.070, 10555.562, 344.441, 52819.856 23/12/31,18:22:31,02,08,1, 11.9,1,1, -10.070, 10555.577, 344.475, 52819.985 23/12/31,18:22:31,03,08,1, 11.9,1,1, -10.070, 10555.573, 344.427, 52819.895 23/12/31,18:22:31,04,08,1, 11.9,1,1, -10.070, 10555.563, 344.438, 52819.896 23/12/31,18:22:31,05,08,1, 11.9,1,1, -10.070, 10555.559, 344.485, 52819.886 23/12/31,18:22:31,06,08,1, 11.9,1,1, -10.070, 10555.541, 344.415, 52819.870 23/12/31,18:22:31,07,08,1, 11.9,1,1, -10.070, 10555.561, 344.457, 52819.987 23/12/31,18:22:31,08,08,1, 11.9,1,1, -10.070, 10555.572, 344.487, 52819.957 23/12/31,18:22:31,09,08,1, 11.9,1,1, -10.070, 10555.537, 344.394, 52819.941 23/12/31,18:22:31,10,08,1, 11.9,1,1, -10.070, 10555.569, 344.478, 52820.013 23/12/31,18:22:31,11,08,1, 11.9,1,1, -10.070, 10555.577, 344.438, 52819.966 23/12/31,18:22:31,12,08,1, 11.9,1,1, -10.070, 10555.557, 344.386, 52819.709 23/12/31,18:22:31,13,08,1, 11.9,1,1, -10.070, 10555.527, 344.489, 52820.085 23/12/31,18:22:31,14,08,1, 11.9,1,1, -10.070, 10555.558, 344.415, 52819.988 23/12/31,18:22:31,15,08,1, 11.9,1,1, -10.070, 10555.573, 344.383, 52819.974 23/12/31,18:22:31,16,08,1, 11.9,1,1, -10.070, 10555.576, 344.456, 52819.933 23/12/31,18:22:31,17,08,1, 11.9,1,1, -10.070, 10555.552, 344.383, 52819.885 23/12/31,18:22:31,18,08,1, 11.9,1,1, -10.070, 10555.591, 344.430, 52820.013 23/12/31,18:22:31,19,08,1, 11.9,1,1, -10.070, 10555.590, 344.454, 52819.912 23/12/31,18:22:32,00,07,1, 11.9,1,1, -10.071, 10555.582, 344.454, 52819.912 23/12/31,18:22:32,01,07,1, 11.9,1,1, -10.071, 10555.607, 344.451, 52819.970 23/12/31,18:22:32,02,07,1, 11.9,1,1, -10.071, 10555.585, 344.426, 52819.929 23/12/31,18:22:32,03,07,1, 11.9,1,1, -10.071, 10555.574, 344.358, 52819.874 23/12/31,18:22:32,04,07,1, 11.9,1,1, -10.071, 10555.603, 344.447, 52819.968 23/12/31,18:22:32,05,07,1, 11.9,1,1, -10.071, 10555.570, 344.418, 52820.124 23/12/31,18:22:32,06,07,1, 11.9,1,1, -10.071, 10555.565, 344.414, 52820.101 23/12/31,18:22:32,07,07,1, 11.9,1,1, -10.071, 10555.608, 344.477, 52820.048 23/12/31,18:22:32,08,07,1, 11.9,1,1, -10.071, 10555.580, 344.416, 52819.988 23/12/31,18:22:32,09,07,1, 11.9,1,1, -10.071, 10555.578, 344.393, 52820.001 23/12/31,18:22:32,10,07,1, 11.9,1,1, -10.071, 10555.607, 344.445, 52820.008 23/12/31,18:22:32,11,07,1, 11.9,1,1, -10.071, 10555.599, 344.367, 52819.908 23/12/31,18:22:32,12,07,1, 11.9,1,1, -10.071, 10555.601, 344.427, 52819.968 23/12/31,18:22:32,13,07,1, 11.9,1,1, -10.071, 10555.609, 344.447, 52819.990 23/12/31,18:22:32,14,07,1, 11.9,1,1, -10.071, 10555.599, 344.351, 52819.940 23/12/31,18:22:32,15,07,1, 11.9,1,1, -10.071, 10555.602, 344.464, 52819.961 23/12/31,18:22:32,16,07,1, 11.9,1,1, -10.071, 10555.587, 344.424, 52819.945 23/12/31,18:22:32,17,07,1, 11.9,1,1, -10.071, 10555.583, 344.380, 52819.914 23/12/31,18:22:32,18,07,1, 11.9,1,1, -10.071, 10555.616, 344.470, 52819.981 23/12/31,18:22:32,19,07,1, 11.9,1,1, -10.071, 10555.599, 344.364, 52819.933 23/12/31,18:22:33,00,07,1, 11.9,1,1, -10.071, 10555.599, 344.364, 52819.933 23/12/31,18:22:33,01,07,1, 11.9,1,1, -10.071, 10555.624, 344.462, 52820.003 23/12/31,18:22:33,02,07,1, 11.9,1,1, -10.071, 10555.583, 344.346, 52819.911 23/12/31,18:22:33,03,07,1, 11.9,1,1, -10.071, 10555.619, 344.437, 52819.987 23/12/31,18:22:33,04,07,1, 11.9,1,1, -10.071, 10555.626, 344.434, 52819.979 23/12/31,18:22:33,05,07,1, 11.9,1,1, -10.071, 10555.585, 344.347, 52819.883 23/12/31,18:22:33,06,07,1, 11.9,1,1, -10.071, 10555.639, 344.396, 52819.917 23/12/31,18:22:33,07,07,1, 11.9,1,1, -10.071, 10555.590, 344.404, 52819.988 23/12/31,18:22:33,08,07,1, 11.9,1,1, -10.071, 10555.579, 344.370, 52819.978 23/12/31,18:22:33,09,07,1, 11.9,1,1, -10.071, 10555.633, 344.456, 52820.048 23/12/31,18:22:33,10,07,1, 11.9,1,1, -10.071, 10555.618, 344.361, 52820.019 23/12/31,18:22:33,11,07,1, 11.9,1,1, -10.071, 10555.616, 344.355, 52819.868 23/12/31,18:22:33,12,07,1, 11.9,1,1, -10.071, 10555.603, 344.424, 52819.978 23/12/31,18:22:33,13,07,1, 11.9,1,1, -10.071, 10555.567, 344.367, 52819.947 23/12/31,18:22:33,14,07,1, 11.9,1,1, -10.071, 10555.579, 344.404, 52819.961 23/12/31,18:22:33,15,07,1, 11.9,1,1, -10.071, 10555.603, 344.398, 52819.963 23/12/31,18:22:33,16,07,1, 11.9,1,1, -10.071, 10555.590, 344.341, 52819.957 23/12/31,18:22:33,17,07,1, 11.9,1,1, -10.071, 10555.596, 344.408, 52819.980 23/12/31,18:22:33,18,07,1, 11.9,1,1, -10.071, 10555.614, 344.393, 52819.950 23/12/31,18:22:33,19,07,1, 11.9,1,1, -10.071, 10555.593, 344.357, 52819.961 23/12/31,18:22:34,00,07,1, 11.9,1,1, -10.073, 10555.590, 344.357, 52819.961 23/12/31,18:22:34,01,07,1, 11.9,1,1, -10.073, 10555.590, 344.383, 52819.999 23/12/31,18:22:34,02,07,1, 11.9,1,1, -10.073, 10555.581, 344.364, 52819.976 23/12/31,18:22:34,03,07,1, 11.9,1,1, -10.073, 10555.620, 344.418, 52820.024 23/12/31,18:22:34,04,07,1, 11.9,1,1, -10.073, 10555.626, 344.352, 52819.995 23/12/31,18:22:34,05,07,1, 11.9,1,1, -10.073, 10555.629, 344.402, 52820.041 23/12/31,18:22:34,06,07,1, 11.9,1,1, -10.073, 10555.615, 344.396, 52820.007 23/12/31,18:22:34,07,07,1, 11.9,1,1, -10.073, 10555.591, 344.334, 52819.959 23/12/31,18:22:34,08,07,1, 11.9,1,1, -10.073, 10555.596, 344.407, 52820.018 23/12/31,18:22:34,09,07,1, 11.9,1,1, -10.073, 10555.625, 344.406, 52820.001 23/12/31,18:22:34,10,07,1, 11.9,1,1, -10.073, 10555.601, 344.291, 52819.914 23/12/31,18:22:34,11,07,1, 11.9,1,1, -10.073, 10555.626, 344.451, 52820.045 23/12/31,18:22:34,12,07,1, 11.9,1,1, -10.073, 10555.588, 344.359, 52820.033 23/12/31,18:22:34,13,07,1, 11.9,1,1, -10.073, 10555.611, 344.375, 52820.012 23/12/31,18:22:34,14,07,1, 11.9,1,1, -10.073, 10555.626, 344.446, 52819.961 23/12/31,18:22:34,15,07,1, 11.9,1,1, -10.073, 10555.610, 344.365, 52819.951 23/12/31,18:22:34,16,07,1, 11.9,1,1, -10.073, 10555.604, 344.386, 52819.994 23/12/31,18:22:34,17,07,1, 11.9,1,1, -10.073, 10555.597, 344.407, 52819.989 23/12/31,18:22:34,18,07,1, 11.9,1,1, -10.073, 10555.587, 344.373, 52820.019 23/12/31,18:22:34,19,07,1, 11.9,1,1, -10.073, 10555.625, 344.401, 52820.077 23/12/31,18:22:35,00,07,1, 11.9,1,1, -10.074, 10555.624, 344.401, 52820.077 23/12/31,18:22:35,01,07,1, 11.9,1,1, -10.074, 10555.598, 344.386, 52819.954 23/12/31,18:22:35,02,07,1, 11.9,1,1, -10.074, 10555.610, 344.396, 52820.086 23/12/31,18:22:35,03,07,1, 11.9,1,1, -10.074, 10555.590, 344.345, 52819.961 23/12/31,18:22:35,04,07,1, 11.9,1,1, -10.074, 10555.595, 344.358, 52819.993 23/12/31,18:22:35,05,07,1, 11.9,1,1, -10.074, 10555.607, 344.430, 52820.050 23/12/31,18:22:35,06,07,1, 11.9,1,1, -10.074, 10555.613, 344.307, 52819.851 23/12/31,18:22:35,07,07,1, 11.9,1,1, -10.074, 10555.606, 344.375, 52820.000 23/12/31,18:22:35,08,07,1, 11.9,1,1, -10.074, 10555.623, 344.441, 52820.028 23/12/31,18:22:35,09,07,1, 11.9,1,1, -10.074, 10555.606, 344.336, 52819.923 23/12/31,18:22:35,10,07,1, 11.9,1,1, -10.074, 10555.611, 344.411, 52819.976 23/12/31,18:22:35,11,07,1, 11.9,1,1, -10.074, 10555.615, 344.410, 52820.029 23/12/31,18:22:35,12,07,1, 11.9,1,1, -10.074, 10555.610, 344.374, 52820.029 23/12/31,18:22:35,13,07,1, 11.9,1,1, -10.074, 10555.614, 344.432, 52820.076 23/12/31,18:22:35,14,07,1, 11.9,1,1, -10.074, 10555.608, 344.405, 52820.067 23/12/31,18:22:35,15,07,1, 11.9,1,1, -10.074, 10555.579, 344.356, 52820.026 23/12/31,18:22:35,16,07,1, 11.9,1,1, -10.074, 10555.627, 344.465, 52820.040 23/12/31,18:22:35,17,07,1, 11.9,1,1, -10.074, 10555.606, 344.379, 52819.999 23/12/31,18:22:35,18,07,1, 11.9,1,1, -10.074, 10555.608, 344.396, 52819.952 23/12/31,18:22:35,19,07,1, 11.9,1,1, -10.074, 10555.604, 344.439, 52819.988 23/12/31,18:22:36,00,07,1, 11.9,1,1, -10.070, 10555.599, 344.439, 52819.988 23/12/31,18:22:36,01,07,1, 11.9,1,1, -10.070, 10555.630, 344.417, 52820.038 23/12/31,18:22:36,02,07,1, 11.9,1,1, -10.070, 10555.631, 344.411, 52820.044 23/12/31,18:22:36,03,07,1, 11.9,1,1, -10.070, 10555.607, 344.357, 52819.909 23/12/31,18:22:36,04,07,1, 11.9,1,1, -10.070, 10555.603, 344.417, 52820.044 23/12/31,18:22:36,05,07,1, 11.9,1,1, -10.070, 10555.619, 344.384, 52820.057 23/12/31,18:22:36,06,07,1, 11.9,1,1, -10.070, 10555.577, 344.367, 52820.021 23/12/31,18:22:36,07,07,1, 11.9,1,1, -10.070, 10555.643, 344.441, 52820.025 23/12/31,18:22:36,08,07,1, 11.9,1,1, -10.070, 10555.607, 344.352, 52819.943 23/12/31,18:22:36,09,07,1, 11.9,1,1, -10.070, 10555.629, 344.352, 52820.005 23/12/31,18:22:36,10,07,1, 11.9,1,1, -10.070, 10555.616, 344.395, 52820.112 23/12/31,18:22:36,11,07,1, 11.9,1,1, -10.070, 10555.619, 344.326, 52819.985 23/12/31,18:22:36,12,07,1, 11.9,1,1, -10.070, 10555.649, 344.405, 52820.106 23/12/31,18:22:36,13,07,1, 11.9,1,1, -10.070, 10555.652, 344.394, 52819.976 23/12/31,18:22:36,14,07,1, 11.9,1,1, -10.070, 10555.617, 344.300, 52819.927 23/12/31,18:22:36,15,07,1, 11.9,1,1, -10.070, 10555.635, 344.408, 52820.020 23/12/31,18:22:36,16,07,1, 11.9,1,1, -10.070, 10555.618, 344.339, 52820.085 23/12/31,18:22:36,17,07,1, 11.9,1,1, -10.070, 10555.605, 344.334, 52820.049 23/12/31,18:22:36,18,07,1, 11.9,1,1, -10.070, 10555.612, 344.378, 52820.109 23/12/31,18:22:36,19,07,1, 11.9,1,1, -10.070, 10555.643, 344.313, 52820.028 23/12/31,18:22:37,00,07,1, 11.9,1,1, -10.074, 10555.640, 344.313, 52820.028 23/12/31,18:22:37,01,07,1, 11.9,1,1, -10.074, 10555.664, 344.364, 52820.040 23/12/31,18:22:37,02,07,1, 11.9,1,1, -10.074, 10555.624, 344.313, 52819.964 23/12/31,18:22:37,03,07,1, 11.9,1,1, -10.074, 10555.671, 344.346, 52820.051 23/12/31,18:22:37,04,07,1, 11.9,1,1, -10.074, 10555.665, 344.363, 52820.022 23/12/31,18:22:37,05,07,1, 11.9,1,1, -10.074, 10555.663, 344.277, 52819.994 23/12/31,18:22:37,06,07,1, 11.9,1,1, -10.074, 10555.683, 344.355, 52820.088 23/12/31,18:22:37,07,07,1, 11.9,1,1, -10.074, 10555.714, 344.333, 52820.037 23/12/31,18:22:37,08,07,1, 11.9,1,1, -10.074, 10555.629, 344.294, 52820.005 23/12/31,18:22:37,09,07,1, 11.9,1,1, -10.074, 10555.686, 344.381, 52820.096 23/12/31,18:22:37,10,07,1, 11.9,1,1, -10.074, 10555.702, 344.269, 52820.039 23/12/31,18:22:37,11,07,1, 11.9,1,1, -10.074, 10555.660, 344.292, 52820.009 23/12/31,18:22:37,12,07,1, 11.9,1,1, -10.074, 10555.697, 344.348, 52820.014 23/12/31,18:22:37,13,07,1, 11.9,1,1, -10.074, 10555.684, 344.253, 52819.933 23/12/31,18:22:37,14,07,1, 11.9,1,1, -10.074, 10555.663, 344.264, 52819.840 23/12/31,18:22:37,15,07,1, 11.9,1,1, -10.074, 10555.710, 344.333, 52820.059 23/12/31,18:22:37,16,07,1, 11.9,1,1, -10.074, 10555.733, 344.269, 52820.010 23/12/31,18:22:37,17,07,1, 11.9,1,1, -10.074, 10555.715, 344.276, 52820.040 23/12/31,18:22:37,18,07,1, 11.9,1,1, -10.074, 10555.702, 344.291, 52820.095 23/12/31,18:22:37,19,07,1, 11.9,1,1, -10.074, 10555.722, 344.232, 52819.974 23/12/31,18:22:38,00,07,1, 11.9,1,1, -10.071, 10555.716, 344.232, 52819.974 23/12/31,18:22:38,01,07,1, 11.9,1,1, -10.071, 10555.715, 344.269, 52820.039 23/12/31,18:22:38,02,07,1, 11.9,1,1, -10.071, 10555.728, 344.252, 52820.034 23/12/31,18:22:38,03,07,1, 11.9,1,1, -10.071, 10555.757, 344.293, 52820.097 23/12/31,18:22:38,04,07,1, 11.9,1,1, -10.071, 10555.729, 344.209, 52820.000 23/12/31,18:22:38,05,07,1, 11.9,1,1, -10.071, 10555.766, 344.226, 52819.912 23/12/31,18:22:38,06,07,1, 11.9,1,1, -10.071, 10555.783, 344.277, 52819.999 23/12/31,18:22:38,07,07,1, 11.9,1,1, -10.071, 10555.723, 344.197, 52819.912 23/12/31,18:22:38,08,07,1, 11.9,1,1, -10.071, 10555.778, 344.237, 52819.952 23/12/31,18:22:38,09,07,1, 11.9,1,1, -10.071, 10555.753, 344.228, 52820.007 23/12/31,18:22:38,10,07,1, 11.9,1,1, -10.071, 10555.795, 344.150, 52819.903 23/12/31,18:22:38,11,07,1, 11.9,1,1, -10.071, 10555.783, 344.238, 52819.992 23/12/31,18:22:38,12,07,1, 11.9,1,1, -10.071, 10555.808, 344.171, 52819.994 23/12/31,18:22:38,13,07,1, 11.9,1,1, -10.071, 10555.809, 344.153, 52819.969 23/12/31,18:22:38,14,07,1, 11.9,1,1, -10.071, 10555.811, 344.221, 52820.026 23/12/31,18:22:38,15,07,1, 11.9,1,1, -10.071, 10555.811, 344.134, 52819.847 23/12/31,18:22:38,16,07,1, 11.9,1,1, -10.071, 10555.814, 344.142, 52819.953 23/12/31,18:22:38,17,07,1, 11.9,1,1, -10.071, 10555.850, 344.183, 52820.001 23/12/31,18:22:38,18,07,1, 11.9,1,1, -10.071, 10555.834, 344.096, 52819.897 23/12/31,18:22:38,19,07,1, 11.9,1,1, -10.071, 10555.844, 344.169, 52819.961 23/12/31,18:22:39,00,07,1, 11.9,1,1, -10.074, 10555.841, 344.169, 52819.961 23/12/31,18:22:39,01,07,1, 11.9,1,1, -10.074, 10555.827, 344.069, 52819.860 23/12/31,18:22:39,02,07,1, 11.9,1,1, -10.074, 10555.882, 344.144, 52819.914 23/12/31,18:22:39,03,07,1, 11.9,1,1, -10.074, 10555.872, 344.093, 52819.852 23/12/31,18:22:39,04,07,1, 11.9,1,1, -10.074, 10555.898, 344.059, 52819.894 23/12/31,18:22:39,05,07,1, 11.9,1,1, -10.074, 10555.905, 344.156, 52819.969 23/12/31,18:22:39,06,07,1, 11.9,1,1, -10.074, 10555.901, 344.061, 52819.945 23/12/31,18:22:39,07,07,1, 11.9,1,1, -10.074, 10555.903, 344.041, 52819.954 23/12/31,18:22:39,08,07,1, 11.9,1,1, -10.074, 10555.907, 344.094, 52819.901 23/12/31,18:22:39,09,07,1, 11.9,1,1, -10.074, 10555.931, 344.030, 52819.819 23/12/31,18:22:39,10,07,1, 11.9,1,1, -10.074, 10555.933, 344.058, 52819.843 23/12/31,18:22:39,11,07,1, 11.9,1,1, -10.074, 10555.960, 344.083, 52819.922 23/12/31,18:22:39,12,07,1, 11.9,1,1, -10.074, 10555.950, 343.976, 52819.817 23/12/31,18:22:39,13,07,1, 11.9,1,1, -10.074, 10555.974, 344.073, 52819.902 23/12/31,18:22:39,14,07,1, 11.9,1,1, -10.074, 10555.940, 344.023, 52819.880 23/12/31,18:22:39,15,07,1, 11.9,1,1, -10.074, 10555.958, 343.967, 52819.802 23/12/31,18:22:39,16,07,1, 11.9,1,1, -10.074, 10556.006, 344.058, 52819.911 23/12/31,18:22:39,17,07,1, 11.9,1,1, -10.074, 10555.997, 343.970, 52819.813 23/12/31,18:22:39,18,07,1, 11.9,1,1, -10.074, 10555.992, 343.946, 52819.795 23/12/31,18:22:39,19,07,1, 11.9,1,1, -10.074, 10556.014, 344.069, 52819.901 23/12/31,18:22:40,00,07,1, 11.9,1,1, -10.071, 10556.008, 344.069, 52819.901 23/12/31,18:22:40,01,07,1, 11.9,1,1, -10.071, 10556.017, 343.945, 52819.805 23/12/31,18:22:40,02,07,1, 11.9,1,1, -10.071, 10556.021, 343.987, 52819.835 23/12/31,18:22:40,03,07,1, 11.9,1,1, -10.071, 10556.003, 343.901, 52819.824 23/12/31,18:22:40,04,07,1, 11.9,1,1, -10.071, 10556.042, 343.950, 52819.849 23/12/31,18:22:40,05,07,1, 11.9,1,1, -10.071, 10556.062, 343.952, 52819.851 23/12/31,18:22:40,06,07,1, 11.9,1,1, -10.071, 10556.034, 343.882, 52819.798 23/12/31,18:22:40,07,07,1, 11.9,1,1, -10.071, 10556.104, 343.967, 52819.795 23/12/31,18:22:40,08,07,1, 11.9,1,1, -10.071, 10556.058, 343.923, 52819.766 23/12/31,18:22:40,09,07,1, 11.9,1,1, -10.071, 10556.057, 343.875, 52819.806 23/12/31,18:22:40,10,07,1, 11.9,1,1, -10.071, 10556.101, 343.979, 52819.842 23/12/31,18:22:40,11,07,1, 11.9,1,1, -10.071, 10556.086, 343.904, 52819.966 23/12/31,18:22:40,12,07,1, 11.9,1,1, -10.071, 10556.119, 343.928, 52819.840 23/12/31,18:22:40,13,07,1, 11.9,1,1, -10.071, 10556.131, 343.956, 52819.862 23/12/31,18:22:40,14,07,1, 11.9,1,1, -10.071, 10556.118, 343.844, 52819.778 23/12/31,18:22:40,15,07,1, 11.9,1,1, -10.071, 10556.125, 343.888, 52819.822 23/12/31,18:22:40,16,07,1, 11.9,1,1, -10.071, 10556.154, 343.909, 52819.836 23/12/31,18:22:40,17,07,1, 11.9,1,1, -10.071, 10556.134, 343.830, 52819.760 23/12/31,18:22:40,18,07,1, 11.9,1,1, -10.071, 10556.166, 343.902, 52819.781 23/12/31,18:22:40,19,07,1, 11.9,1,1, -10.071, 10556.144, 343.843, 52819.783 23/12/31,18:22:41,00,07,1, 11.9,1,1, -10.076, 10556.141, 343.843, 52819.783 23/12/31,18:22:41,01,07,1, 11.9,1,1, -10.076, 10556.171, 343.897, 52819.841 23/12/31,18:22:41,02,07,1, 11.9,1,1, -10.076, 10556.192, 343.812, 52819.802 23/12/31,18:22:41,03,07,1, 11.9,1,1, -10.076, 10556.191, 343.832, 52819.803 23/12/31,18:22:41,04,07,1, 11.9,1,1, -10.076, 10556.223, 343.848, 52819.851 23/12/31,18:22:41,05,07,1, 11.9,1,1, -10.076, 10556.196, 343.764, 52819.785 23/12/31,18:22:41,06,07,1, 11.9,1,1, -10.076, 10556.225, 343.823, 52819.824 23/12/31,18:22:41,07,07,1, 11.9,1,1, -10.076, 10556.232, 343.814, 52819.837 23/12/31,18:22:41,08,07,1, 11.9,1,1, -10.076, 10556.242, 343.758, 52819.768 23/12/31,18:22:41,09,07,1, 11.9,1,1, -10.076, 10556.236, 343.814, 52819.746 23/12/31,18:22:41,10,07,1, 11.9,1,1, -10.076, 10556.252, 343.777, 52819.719 23/12/31,18:22:41,11,07,1, 11.9,1,1, -10.076, 10556.259, 343.788, 52819.768 23/12/31,18:22:41,12,07,1, 11.9,1,1, -10.076, 10556.270, 343.777, 52819.725 23/12/31,18:22:41,13,07,1, 11.9,1,1, -10.076, 10556.274, 343.749, 52819.707 23/12/31,18:22:41,14,07,1, 11.9,1,1, -10.076, 10556.289, 343.732, 52819.679 23/12/31,18:22:41,15,07,1, 11.9,1,1, -10.076, 10556.277, 343.774, 52819.775 23/12/31,18:22:41,16,07,1, 11.9,1,1, -10.076, 10556.256, 343.702, 52819.749 23/12/31,18:22:41,17,07,1, 11.9,1,1, -10.076, 10556.280, 343.736, 52819.733 23/12/31,18:22:41,18,07,1, 11.9,1,1, -10.076, 10556.323, 343.726, 52819.761 23/12/31,18:22:41,19,07,1, 11.9,1,1, -10.076, 10556.319, 343.676, 52819.688 23/12/31,18:22:42,00,07,1, 11.8,1,1, -10.072, 10556.316, 343.676, 52819.688 23/12/31,18:22:42,01,07,1, 11.8,1,1, -10.072, 10556.326, 343.711, 52819.665 23/12/31,18:22:42,02,07,1, 11.8,1,1, -10.072, 10556.336, 343.664, 52819.603 23/12/31,18:22:42,03,07,1, 11.8,1,1, -10.072, 10556.327, 343.722, 52819.685 23/12/31,18:22:42,04,07,1, 11.8,1,1, -10.072, 10556.345, 343.655, 52819.649 23/12/31,18:22:42,05,07,1, 11.8,1,1, -10.072, 10556.318, 343.634, 52819.629 23/12/31,18:22:42,06,07,1, 11.8,1,1, -10.072, 10556.383, 343.709, 52819.773 23/12/31,18:22:42,07,07,1, 11.8,1,1, -10.072, 10556.383, 343.634, 52819.666 23/12/31,18:22:42,08,07,1, 11.8,1,1, -10.072, 10556.369, 343.654, 52819.667 23/12/31,18:22:42,09,07,1, 11.8,1,1, -10.072, 10556.381, 343.703, 52819.728 23/12/31,18:22:42,10,07,1, 11.8,1,1, -10.072, 10556.366, 343.625, 52819.641 23/12/31,18:22:42,11,07,1, 11.8,1,1, -10.072, 10556.417, 343.653, 52819.710 23/12/31,18:22:42,12,07,1, 11.8,1,1, -10.072, 10556.405, 343.670, 52819.710 23/12/31,18:22:42,13,07,1, 11.8,1,1, -10.072, 10556.395, 343.598, 52819.691 23/12/31,18:22:42,14,07,1, 11.8,1,1, -10.072, 10556.412, 343.652, 52819.691 23/12/31,18:22:42,15,07,1, 11.8,1,1, -10.072, 10556.385, 343.630, 52819.698 23/12/31,18:22:42,16,07,1, 11.8,1,1, -10.072, 10556.426, 343.632, 52819.669 23/12/31,18:22:42,17,07,1, 11.8,1,1, -10.072, 10556.455, 343.640, 52819.736 23/12/31,18:22:42,18,07,1, 11.8,1,1, -10.072, 10556.440, 343.572, 52819.626 23/12/31,18:22:42,19,07,1, 11.8,1,1, -10.072, 10556.440, 343.620, 52819.664 23/12/31,18:22:43,00,07,1, 11.8,1,1, -10.071, 10556.433, 343.620, 52819.664 23/12/31,18:22:43,01,07,1, 11.8,1,1, -10.071, 10556.452, 343.572, 52819.608 23/12/31,18:22:43,02,07,1, 11.8,1,1, -10.071, 10556.452, 343.633, 52819.740 23/12/31,18:22:43,03,07,1, 11.8,1,1, -10.071, 10556.474, 343.602, 52819.698 23/12/31,18:22:43,04,07,1, 11.8,1,1, -10.071, 10556.441, 343.566, 52819.671 23/12/31,18:22:43,05,07,1, 11.8,1,1, -10.071, 10556.504, 343.617, 52819.653 23/12/31,18:22:43,06,07,1, 11.8,1,1, -10.071, 10556.470, 343.585, 52819.645 23/12/31,18:22:43,07,07,1, 11.8,1,1, -10.071, 10556.499, 343.566, 52819.573 23/12/31,18:22:43,08,07,1, 11.8,1,1, -10.071, 10556.521, 343.659, 52819.730 23/12/31,18:22:43,09,07,1, 11.8,1,1, -10.071, 10556.512, 343.548, 52819.612 23/12/31,18:22:43,10,07,1, 11.8,1,1, -10.071, 10556.512, 343.568, 52819.635 23/12/31,18:22:43,11,07,1, 11.8,1,1, -10.071, 10556.524, 343.606, 52819.641 23/12/31,18:22:43,12,07,1, 11.8,1,1, -10.071, 10556.519, 343.521, 52819.606 23/12/31,18:22:43,13,07,1, 11.8,1,1, -10.071, 10556.521, 343.579, 52819.631 23/12/31,18:22:43,14,07,1, 11.8,1,1, -10.071, 10556.515, 343.556, 52819.653 23/12/31,18:22:43,15,07,1, 11.8,1,1, -10.071, 10556.516, 343.522, 52819.638 23/12/31,18:22:43,16,07,1, 11.8,1,1, -10.071, 10556.566, 343.630, 52819.639 23/12/31,18:22:43,17,07,1, 11.8,1,1, -10.071, 10556.546, 343.540, 52819.596 23/12/31,18:22:43,18,07,1, 11.8,1,1, -10.071, 10556.545, 343.523, 52819.632 23/12/31,18:22:43,19,07,1, 11.8,1,1, -10.071, 10556.562, 343.630, 52819.696 23/12/31,18:22:44,00,07,1, 11.9,1,1, -10.076, 10556.558, 343.630, 52819.696 23/12/31,18:22:44,01,07,1, 11.9,1,1, -10.076, 10556.598, 343.573, 52819.636 23/12/31,18:22:44,02,07,1, 11.9,1,1, -10.076, 10556.609, 343.611, 52819.740 23/12/31,18:22:44,03,07,1, 11.9,1,1, -10.076, 10556.570, 343.492, 52819.592 23/12/31,18:22:44,04,07,1, 11.9,1,1, -10.076, 10556.591, 343.614, 52819.747 23/12/31,18:22:44,05,07,1, 11.9,1,1, -10.076, 10556.596, 343.586, 52819.714 23/12/31,18:22:44,06,07,1, 11.9,1,1, -10.076, 10556.589, 343.507, 52819.525 23/12/31,18:22:44,07,07,1, 11.9,1,1, -10.076, 10556.621, 343.629, 52819.706 23/12/31,18:22:44,08,07,1, 11.9,1,1, -10.076, 10556.595, 343.565, 52819.683 23/12/31,18:22:44,09,07,1, 11.9,1,1, -10.076, 10556.581, 343.526, 52819.592 23/12/31,18:22:44,10,07,1, 11.9,1,1, -10.076, 10556.624, 343.573, 52819.561 23/12/31,18:22:44,11,07,1, 11.9,1,1, -10.076, 10556.611, 343.519, 52819.553 23/12/31,18:22:44,12,07,1, 11.9,1,1, -10.076, 10556.603, 343.506, 52819.551 23/12/31,18:22:44,13,07,1, 11.9,1,1, -10.076, 10556.665, 343.601, 52819.625 23/12/31,18:22:44,14,07,1, 11.9,1,1, -10.076, 10556.625, 343.542, 52819.804 23/12/31,18:22:44,15,07,1, 11.9,1,1, -10.076, 10556.684, 343.621, 52819.610 23/12/31,18:22:44,16,07,1, 11.9,1,1, -10.076, 10556.669, 343.568, 52819.569 23/12/31,18:22:44,17,07,1, 11.9,1,1, -10.076, 10556.662, 343.513, 52819.584 23/12/31,18:22:44,18,07,1, 11.9,1,1, -10.076, 10556.657, 343.592, 52819.504 23/12/31,18:22:44,19,07,1, 11.9,1,1, -10.076, 10556.673, 343.587, 52819.528 23/12/31,18:22:45,00,07,1, 11.9,1,1, -10.072, 10556.667, 343.587, 52819.528 23/12/31,18:22:45,01,07,1, 11.9,1,1, -10.072, 10556.687, 343.611, 52819.633 23/12/31,18:22:45,02,07,1, 11.9,1,1, -10.072, 10556.672, 343.546, 52819.559 23/12/31,18:22:45,03,07,1, 11.9,1,1, -10.072, 10556.689, 343.575, 52819.607 23/12/31,18:22:45,04,07,1, 11.9,1,1, -10.072, 10556.685, 343.620, 52819.646 23/12/31,18:22:45,05,07,1, 11.9,1,1, -10.072, 10556.645, 343.531, 52819.523 23/12/31,18:22:45,06,07,1, 11.9,1,1, -10.072, 10556.696, 343.641, 52819.687 23/12/31,18:22:45,07,07,1, 11.9,1,1, -10.072, 10556.683, 343.600, 52819.659 23/12/31,18:22:45,08,07,1, 11.9,1,1, -10.072, 10556.676, 343.575, 52819.571 23/12/31,18:22:45,09,07,1, 11.9,1,1, -10.072, 10556.697, 343.664, 52819.676 23/12/31,18:22:45,10,07,1, 11.9,1,1, -10.072, 10556.694, 343.586, 52819.610 23/12/31,18:22:45,11,07,1, 11.9,1,1, -10.072, 10556.677, 343.570, 52819.531 23/12/31,18:22:45,12,07,1, 11.9,1,1, -10.072, 10556.703, 343.682, 52819.658 23/12/31,18:22:45,13,07,1, 11.9,1,1, -10.072, 10556.706, 343.604, 52819.590 23/12/31,18:22:45,14,07,1, 11.9,1,1, -10.072, 10556.674, 343.663, 52819.651 23/12/31,18:22:45,15,07,1, 11.9,1,1, -10.072, 10556.679, 343.672, 52819.592 23/12/31,18:22:45,16,07,1, 11.9,1,1, -10.072, 10556.669, 343.608, 52819.565 23/12/31,18:22:45,17,07,1, 11.9,1,1, -10.072, 10556.698, 343.658, 52819.622 23/12/31,18:22:45,18,07,1, 11.9,1,1, -10.072, 10556.695, 343.647, 52819.600 23/12/31,18:22:45,19,07,1, 11.9,1,1, -10.072, 10556.693, 343.609, 52819.570 23/12/31,18:22:46,00,07,1, 12.0,1,1, -10.070, 10556.692, 343.609, 52819.570 23/12/31,18:22:46,01,07,1, 12.0,1,1, -10.070, 10556.694, 343.635, 52819.658 23/12/31,18:22:46,02,07,1, 12.0,1,1, -10.070, 10556.718, 343.648, 52819.544 23/12/31,18:22:46,03,07,1, 12.0,1,1, -10.070, 10556.718, 343.693, 52819.523 23/12/31,18:22:46,04,07,1, 12.0,1,1, -10.070, 10556.702, 343.621, 52819.591 23/12/31,18:22:46,05,07,1, 12.0,1,1, -10.070, 10556.707, 343.678, 52819.534 23/12/31,18:22:46,06,07,1, 12.0,1,1, -10.070, 10556.742, 343.703, 52819.547 23/12/31,18:22:46,07,07,1, 12.0,1,1, -10.070, 10556.722, 343.633, 52819.504 23/12/31,18:22:46,08,07,1, 12.0,1,1, -10.070, 10556.694, 343.702, 52819.507 23/12/31,18:22:46,09,07,1, 12.0,1,1, -10.070, 10556.717, 343.715, 52819.643 23/12/31,18:22:46,10,07,1, 12.0,1,1, -10.070, 10556.687, 343.645, 52819.556 23/12/31,18:22:46,11,07,1, 12.0,1,1, -10.070, 10556.736, 343.732, 52819.532 23/12/31,18:22:46,12,07,1, 12.0,1,1, -10.070, 10556.723, 343.702, 52819.592 23/12/31,18:22:46,13,07,1, 12.0,1,1, -10.070, 10556.693, 343.651, 52819.590 23/12/31,18:22:46,14,07,1, 12.0,1,1, -10.070, 10556.724, 343.725, 52819.558 23/12/31,18:22:46,15,07,1, 12.0,1,1, -10.070, 10556.730, 343.681, 52819.627 23/12/31,18:22:46,16,07,1, 12.0,1,1, -10.070, 10556.733, 343.681, 52819.577 23/12/31,18:22:46,17,07,1, 12.0,1,1, -10.070, 10556.743, 343.752, 52819.549 23/12/31,18:22:46,18,07,1, 12.0,1,1, -10.070, 10556.697, 343.665, 52819.542 23/12/31,18:22:46,19,07,1, 12.0,1,1, -10.070, 10556.709, 343.745, 52819.547 23/12/31,18:22:47,00,07,1, 11.9,1,1, -10.074, 10556.709, 343.745, 52819.547 23/12/31,18:22:47,01,07,1, 11.9,1,1, -10.074, 10556.691, 343.673, 52819.530 23/12/31,18:22:47,02,07,1, 11.9,1,1, -10.074, 10556.735, 343.772, 52819.638 23/12/31,18:22:47,03,07,1, 11.9,1,1, -10.074, 10556.715, 343.738, 52819.506 23/12/31,18:22:47,04,07,1, 11.9,1,1, -10.074, 10556.704, 343.704, 52819.542 23/12/31,18:22:47,05,07,1, 11.9,1,1, -10.074, 10556.746, 343.798, 52819.620 23/12/31,18:22:47,06,07,1, 11.9,1,1, -10.074, 10556.707, 343.713, 52819.493 23/12/31,18:22:47,07,07,1, 11.9,1,1, -10.074, 10556.712, 343.733, 52819.628 23/12/31,18:22:47,08,07,1, 11.9,1,1, -10.074, 10556.719, 343.782, 52819.577 23/12/31,18:22:47,09,07,1, 11.9,1,1, -10.074, 10556.710, 343.715, 52819.466 23/12/31,18:22:47,10,07,1, 11.9,1,1, -10.074, 10556.699, 343.743, 52819.541 23/12/31,18:22:47,11,07,1, 11.9,1,1, -10.074, 10556.725, 343.793, 52819.598 23/12/31,18:22:47,12,07,1, 11.9,1,1, -10.074, 10556.703, 343.711, 52819.519 23/12/31,18:22:47,13,07,1, 11.9,1,1, -10.074, 10556.717, 343.795, 52819.628 23/12/31,18:22:47,14,07,1, 11.9,1,1, -10.074, 10556.705, 343.763, 52819.670 23/12/31,18:22:47,15,07,1, 11.9,1,1, -10.074, 10556.705, 343.706, 52819.433 23/12/31,18:22:47,16,07,1, 11.9,1,1, -10.074, 10556.762, 343.806, 52819.609 23/12/31,18:22:47,17,07,1, 11.9,1,1, -10.074, 10556.711, 343.764, 52819.570 23/12/31,18:22:47,18,07,1, 11.9,1,1, -10.074, 10556.687, 343.765, 52819.557 23/12/31,18:22:47,19,07,1, 11.9,1,1, -10.074, 10556.706, 343.822, 52819.544 23/12/31,18:22:48,00,07,1, 11.9,1,1, -10.077, 10556.700, 343.822, 52819.544 23/12/31,18:22:48,01,07,1, 11.9,1,1, -10.077, 10556.703, 343.782, 52819.520 23/12/31,18:22:48,02,07,1, 11.9,1,1, -10.077, 10556.711, 343.821, 52819.618 23/12/31,18:22:48,03,07,1, 11.9,1,1, -10.077, 10556.668, 343.758, 52819.495 23/12/31,18:22:48,04,07,1, 11.9,1,1, -10.077, 10556.709, 343.807, 52819.557 23/12/31,18:22:48,05,07,1, 11.9,1,1, -10.077, 10556.696, 343.814, 52819.368 23/12/31,18:22:48,06,07,1, 11.9,1,1, -10.077, 10556.711, 343.756, 52819.601 23/12/31,18:22:48,07,07,1, 11.9,1,1, -10.077, 10556.721, 343.854, 52819.485 23/12/31,18:22:48,08,07,1, 11.9,1,1, -10.077, 10556.677, 343.796, 52819.476 23/12/31,18:22:48,09,07,1, 11.9,1,1, -10.077, 10556.667, 343.787, 52819.459 23/12/31,18:22:48,10,07,1, 11.9,1,1, -10.077, 10556.674, 343.866, 52819.496 23/12/31,18:22:48,11,07,1, 11.9,1,1, -10.077, 10556.686, 343.816, 52819.493 23/12/31,18:22:48,12,07,1, 11.9,1,1, -10.077, 10556.663, 343.802, 52819.498 23/12/31,18:22:48,13,07,1, 11.9,1,1, -10.077, 10556.677, 343.883, 52819.492 23/12/31,18:22:48,14,07,1, 11.9,1,1, -10.077, 10556.648, 343.797, 52819.467 23/12/31,18:22:48,15,07,1, 11.9,1,1, -10.077, 10556.659, 343.842, 52819.462 23/12/31,18:22:48,16,07,1, 11.9,1,1, -10.077, 10556.668, 343.856, 52819.538 23/12/31,18:22:48,17,07,1, 11.9,1,1, -10.077, 10556.672, 343.826, 52819.506 23/12/31,18:22:48,18,07,1, 11.9,1,1, -10.077, 10556.682, 343.882, 52819.506 23/12/31,18:22:48,19,07,1, 11.9,1,1, -10.077, 10556.665, 343.858, 52819.497 23/12/31,18:22:49,00,07,1, 11.9,1,1, -10.072, 10556.659, 343.858, 52819.497 23/12/31,18:22:49,01,07,1, 11.9,1,1, -10.072, 10556.679, 343.887, 52819.500 23/12/31,18:22:49,02,07,1, 11.9,1,1, -10.072, 10556.655, 343.826, 52819.481 23/12/31,18:22:49,03,07,1, 11.9,1,1, -10.072, 10556.638, 343.838, 52819.465 23/12/31,18:22:49,04,07,1, 11.9,1,1, -10.072, 10556.687, 343.898, 52819.472 23/12/31,18:22:49,05,07,1, 11.9,1,1, -10.072, 10556.651, 343.804, 52819.466 23/12/31,18:22:49,06,07,1, 11.9,1,1, -10.072, 10556.629, 343.856, 52819.461 23/12/31,18:22:49,07,07,1, 11.9,1,1, -10.072, 10556.674, 343.888, 52819.544 23/12/31,18:22:49,08,07,1, 11.9,1,1, -10.072, 10556.622, 343.829, 52819.464 23/12/31,18:22:49,09,07,1, 11.9,1,1, -10.072, 10556.645, 343.882, 52819.446 23/12/31,18:22:49,10,07,1, 11.9,1,1, -10.072, 10556.648, 343.868, 52819.524 23/12/31,18:22:49,11,07,1, 11.9,1,1, -10.072, 10556.628, 343.829, 52819.464 23/12/31,18:22:49,12,07,1, 11.9,1,1, -10.072, 10556.661, 343.903, 52819.555 23/12/31,18:22:49,13,07,1, 11.9,1,1, -10.072, 10556.649, 343.849, 52819.435 23/12/31,18:22:49,14,07,1, 11.9,1,1, -10.072, 10556.631, 343.843, 52819.424 23/12/31,18:22:49,15,07,1, 11.9,1,1, -10.072, 10556.633, 343.910, 52819.495 23/12/31,18:22:49,16,07,1, 11.9,1,1, -10.072, 10556.606, 343.851, 52819.486 23/12/31,18:22:49,17,07,1, 11.9,1,1, -10.072, 10556.638, 343.903, 52819.455 23/12/31,18:22:49,18,07,1, 11.9,1,1, -10.072, 10556.632, 343.922, 52819.432 23/12/31,18:22:49,19,07,1, 11.9,1,1, -10.072, 10556.606, 343.850, 52819.507 23/12/31,18:22:50,00,07,1, 11.9,1,1, -10.073, 10556.600, 343.850, 52819.507 23/12/31,18:22:50,01,07,1, 11.9,1,1, -10.073, 10556.620, 343.921, 52819.504 23/12/31,18:22:50,02,07,1, 11.9,1,1, -10.073, 10556.608, 343.882, 52819.469 23/12/31,18:22:50,03,07,1, 11.9,1,1, -10.073, 10556.621, 343.965, 52819.442 23/12/31,18:22:50,04,07,1, 11.9,1,1, -10.073, 10556.623, 343.898, 52819.453 23/12/31,18:22:50,05,07,1, 11.9,1,1, -10.073, 10556.606, 343.898, 52819.423 23/12/31,18:22:50,06,07,1, 11.9,1,1, -10.073, 10556.596, 343.929, 52819.467 23/12/31,18:22:50,07,07,1, 11.9,1,1, -10.073, 10556.596, 343.838, 52819.353 23/12/31,18:22:50,08,07,1, 11.9,1,1, -10.073, 10556.599, 343.904, 52819.400 23/12/31,18:22:50,09,07,1, 11.9,1,1, -10.073, 10556.608, 343.946, 52819.430 23/12/31,18:22:50,10,07,1, 11.9,1,1, -10.073, 10556.609, 343.854, 52819.390 23/12/31,18:22:50,11,07,1, 11.9,1,1, -10.073, 10556.609, 343.973, 52819.465 23/12/31,18:22:50,12,07,1, 11.9,1,1, -10.073, 10556.574, 343.938, 52819.424 23/12/31,18:22:50,13,07,1, 11.9,1,1, -10.073, 10556.590, 343.883, 52819.352 23/12/31,18:22:50,14,07,1, 11.9,1,1, -10.073, 10556.602, 343.998, 52819.430 23/12/31,18:22:50,15,07,1, 11.9,1,1, -10.073, 10556.581, 343.931, 52819.424 23/12/31,18:22:50,16,07,1, 11.9,1,1, -10.073, 10556.572, 343.940, 52819.422 23/12/31,18:22:50,17,07,1, 11.9,1,1, -10.073, 10556.573, 343.990, 52819.442 23/12/31,18:22:50,18,07,1, 11.9,1,1, -10.073, 10556.546, 343.910, 52819.395 23/12/31,18:22:50,19,07,1, 11.9,1,1, -10.073, 10556.570, 343.920, 52819.446 23/12/31,18:22:51,00,07,1, 11.9,1,1, -10.075, 10556.567, 343.920, 52819.446 23/12/31,18:22:51,01,07,1, 11.9,1,1, -10.075, 10556.591, 343.909, 52819.366 23/12/31,18:22:51,02,07,1, 11.9,1,1, -10.075, 10556.579, 343.995, 52819.456 23/12/31,18:22:51,03,07,1, 11.9,1,1, -10.075, 10556.585, 343.980, 52819.393 23/12/31,18:22:51,04,07,1, 11.9,1,1, -10.075, 10556.564, 343.922, 52819.379 23/12/31,18:22:51,05,07,1, 11.9,1,1, -10.075, 10556.597, 344.010, 52819.456 23/12/31,18:22:51,06,07,1, 11.9,1,1, -10.075, 10556.578, 343.970, 52819.407 23/12/31,18:22:51,07,07,1, 11.9,1,1, -10.075, 10556.548, 343.941, 52819.402 23/12/31,18:22:51,08,07,1, 11.9,1,1, -10.075, 10556.615, 344.030, 52819.418 23/12/31,18:22:51,09,07,1, 11.9,1,1, -10.075, 10556.564, 343.922, 52819.388 23/12/31,18:22:51,10,07,1, 11.9,1,1, -10.075, 10556.591, 343.950, 52819.387 23/12/31,18:22:51,11,07,1, 11.9,1,1, -10.075, 10556.606, 344.011, 52819.419 23/12/31,18:22:51,12,07,1, 11.9,1,1, -10.075, 10556.552, 343.938, 52819.376 23/12/31,18:22:51,13,07,1, 11.9,1,1, -10.075, 10556.563, 343.966, 52819.391 23/12/31,18:22:51,14,07,1, 11.9,1,1, -10.075, 10556.586, 344.048, 52819.459 23/12/31,18:22:51,15,07,1, 11.9,1,1, -10.075, 10556.566, 343.949, 52819.355 23/12/31,18:22:51,16,07,1, 11.9,1,1, -10.075, 10556.598, 344.012, 52819.430 23/12/31,18:22:51,17,07,1, 11.9,1,1, -10.075, 10556.562, 343.983, 52819.419 23/12/31,18:22:51,18,07,1, 11.9,1,1, -10.075, 10556.564, 343.959, 52819.357 23/12/31,18:22:51,19,07,1, 11.9,1,1, -10.075, 10556.576, 344.026, 52819.415 23/12/31,18:22:52,00,08,1, 11.9,1,1, -10.075, 10556.575, 344.026, 52819.415 23/12/31,18:22:52,01,08,1, 11.9,1,1, -10.075, 10556.612, 343.983, 52819.295 23/12/31,18:22:52,02,08,1, 11.9,1,1, -10.075, 10556.592, 344.072, 52819.417 23/12/31,18:22:52,03,08,1, 11.9,1,1, -10.075, 10556.555, 343.955, 52819.303 23/12/31,18:22:52,04,08,1, 11.9,1,1, -10.075, 10556.552, 344.009, 52819.346 23/12/31,18:22:52,05,08,1, 11.9,1,1, -10.075, 10556.586, 344.034, 52819.389 23/12/31,18:22:52,06,08,1, 11.9,1,1, -10.075, 10556.569, 343.972, 52819.328 23/12/31,18:22:52,07,08,1, 11.9,1,1, -10.075, 10556.579, 344.039, 52819.353 23/12/31,18:22:52,08,08,1, 11.9,1,1, -10.075, 10556.555, 344.032, 52819.400 23/12/31,18:22:52,09,08,1, 11.9,1,1, -10.075, 10556.547, 343.957, 52819.281 23/12/31,18:22:52,10,08,1, 11.9,1,1, -10.075, 10556.601, 344.075, 52819.375 23/12/31,18:22:52,11,08,1, 11.9,1,1, -10.075, 10556.562, 344.008, 52819.335 23/12/31,18:22:52,12,08,1, 11.9,1,1, -10.075, 10556.555, 343.993, 52819.322 23/12/31,18:22:52,13,08,1, 11.9,1,1, -10.075, 10556.590, 344.064, 52819.414 23/12/31,18:22:52,14,08,1, 11.9,1,1, -10.075, 10556.555, 343.974, 52819.323 23/12/31,18:22:52,15,08,1, 11.9,1,1, -10.075, 10556.574, 344.027, 52819.326 23/12/31,18:22:52,16,08,1, 11.9,1,1, -10.075, 10556.575, 344.053, 52819.373 23/12/31,18:22:52,17,08,1, 11.9,1,1, -10.075, 10556.578, 343.984, 52819.314 23/12/31,18:22:52,18,08,1, 11.9,1,1, -10.075, 10556.577, 344.089, 52819.412 23/12/31,18:22:52,19,08,1, 11.9,1,1, -10.075, 10556.580, 344.025, 52819.392 23/12/31,18:22:53,00,08,1, 12.0,1,1, -10.073, 10556.575, 344.025, 52819.392 23/12/31,18:22:53,01,08,1, 12.0,1,1, -10.073, 10556.585, 344.060, 52819.310 23/12/31,18:22:53,02,08,1, 12.0,1,1, -10.073, 10556.572, 344.009, 52819.362 23/12/31,18:22:53,03,08,1, 12.0,1,1, -10.073, 10556.570, 344.034, 52819.521 23/12/31,18:22:53,04,08,1, 12.0,1,1, -10.073, 10556.548, 344.085, 52819.439 23/12/31,18:22:53,05,08,1, 12.0,1,1, -10.073, 10556.612, 344.006, 52819.353 23/12/31,18:22:53,06,08,1, 12.0,1,1, -10.073, 10556.595, 344.032, 52819.344 23/12/31,18:22:53,07,08,1, 12.0,1,1, -10.073, 10556.604, 344.078, 52819.377 23/12/31,18:22:53,08,08,1, 12.0,1,1, -10.073, 10556.585, 344.005, 52819.263 23/12/31,18:22:53,09,08,1, 12.0,1,1, -10.073, 10556.598, 344.083, 52819.342 23/12/31,18:22:53,10,08,1, 12.0,1,1, -10.073, 10556.592, 344.031, 52819.291 23/12/31,18:22:53,11,08,1, 12.0,1,1, -10.073, 10556.561, 344.020, 52819.289 23/12/31,18:22:53,12,08,1, 12.0,1,1, -10.073, 10556.617, 344.083, 52819.344 23/12/31,18:22:53,13,08,1, 12.0,1,1, -10.073, 10556.577, 344.031, 52819.294 23/12/31,18:22:53,14,08,1, 12.0,1,1, -10.073, 10556.562, 344.032, 52819.297 23/12/31,18:22:53,15,08,1, 12.0,1,1, -10.073, 10556.593, 344.093, 52819.309 23/12/31,18:22:53,16,08,1, 12.0,1,1, -10.073, 10556.589, 344.002, 52819.256 23/12/31,18:22:53,17,08,1, 12.0,1,1, -10.073, 10556.605, 344.063, 52819.319 23/12/31,18:22:53,18,08,1, 12.0,1,1, -10.073, 10556.613, 344.092, 52819.284 23/12/31,18:22:53,19,08,1, 12.0,1,1, -10.073, 10556.566, 344.012, 52819.244 23/12/31,18:22:54,00,08,1, 11.9,1,1, -10.070, 10556.558, 344.012, 52819.244 23/12/31,18:22:54,01,08,1, 11.9,1,1, -10.070, 10556.610, 344.089, 52819.318 23/12/31,18:22:54,02,08,1, 11.9,1,1, -10.070, 10556.591, 344.052, 52819.252 23/12/31,18:22:54,03,08,1, 11.9,1,1, -10.070, 10556.584, 344.057, 52819.271 23/12/31,18:22:54,04,08,1, 11.9,1,1, -10.070, 10556.583, 344.047, 52819.239 23/12/31,18:22:54,05,08,1, 11.9,1,1, -10.070, 10556.597, 344.049, 52819.251 23/12/31,18:22:54,06,08,1, 11.9,1,1, -10.070, 10556.610, 344.128, 52819.285 23/12/31,18:22:54,07,08,1, 11.9,1,1, -10.070, 10556.580, 344.023, 52819.225 23/12/31,18:22:54,08,08,1, 11.9,1,1, -10.070, 10556.615, 344.072, 52819.257 23/12/31,18:22:54,09,08,1, 11.9,1,1, -10.070, 10556.610, 344.077, 52819.252 23/12/31,18:22:54,10,08,1, 11.9,1,1, -10.070, 10556.575, 344.015, 52819.183 23/12/31,18:22:54,11,08,1, 11.9,1,1, -10.070, 10556.585, 344.068, 52819.252 23/12/31,18:22:54,12,08,1, 11.9,1,1, -10.070, 10556.580, 344.046, 52819.190 23/12/31,18:22:54,13,08,1, 11.9,1,1, -10.070, 10556.583, 344.022, 52819.177 23/12/31,18:22:54,14,08,1, 11.9,1,1, -10.070, 10556.602, 344.092, 52819.291 23/12/31,18:22:54,15,08,1, 11.9,1,1, -10.070, 10556.596, 344.043, 52819.178 23/12/31,18:22:54,16,08,1, 11.9,1,1, -10.070, 10556.594, 344.055, 52819.229 23/12/31,18:22:54,17,08,1, 11.9,1,1, -10.070, 10556.608, 344.092, 52819.195 23/12/31,18:22:54,18,08,1, 11.9,1,1, -10.070, 10556.603, 344.020, 52819.211 23/12/31,18:22:54,19,08,1, 11.9,1,1, -10.070, 10556.591, 344.034, 52819.164 23/12/31,18:22:55,00,08,1, 11.9,1,1, -10.072, 10556.583, 344.034, 52819.164 23/12/31,18:22:55,01,08,1, 11.9,1,1, -10.072, 10556.600, 344.019, 52819.174 23/12/31,18:22:55,02,08,1, 11.9,1,1, -10.072, 10556.617, 344.139, 52819.276 23/12/31,18:22:55,03,08,1, 11.9,1,1, -10.072, 10556.598, 344.057, 52819.164 23/12/31,18:22:55,04,08,1, 11.9,1,1, -10.072, 10556.649, 344.064, 52819.203 23/12/31,18:22:55,05,08,1, 11.9,1,1, -10.072, 10556.657, 344.128, 52819.205 23/12/31,18:22:55,06,08,1, 11.9,1,1, -10.072, 10556.604, 344.054, 52819.241 23/12/31,18:22:55,07,08,1, 11.9,1,1, -10.072, 10556.610, 344.096, 52819.202 23/12/31,18:22:55,08,08,1, 11.9,1,1, -10.072, 10556.650, 344.117, 52819.255 23/12/31,18:22:55,09,08,1, 11.9,1,1, -10.072, 10556.607, 344.016, 52819.173 23/12/31,18:22:55,10,08,1, 11.9,1,1, -10.072, 10556.625, 344.074, 52819.170 23/12/31,18:22:55,11,08,1, 11.9,1,1, -10.072, 10556.626, 344.075, 52819.171 23/12/31,18:22:55,12,08,1, 11.9,1,1, -10.072, 10556.622, 344.061, 52819.162 23/12/31,18:22:55,13,08,1, 11.9,1,1, -10.072, 10556.648, 344.124, 52819.215 23/12/31,18:22:55,14,08,1, 11.9,1,1, -10.072, 10556.609, 344.076, 52819.192 23/12/31,18:22:55,15,08,1, 11.9,1,1, -10.072, 10556.633, 344.035, 52819.153 23/12/31,18:22:55,16,08,1, 11.9,1,1, -10.072, 10556.665, 344.114, 52819.190 23/12/31,18:22:55,17,08,1, 11.9,1,1, -10.072, 10556.639, 344.044, 52819.194 23/12/31,18:22:55,18,08,1, 11.9,1,1, -10.072, 10556.652, 344.072, 52819.141 23/12/31,18:22:55,19,08,1, 11.9,1,1, -10.072, 10556.662, 344.103, 52819.168 23/12/31,18:22:56,00,08,1, 11.9,1,1, -10.075, 10556.659, 344.103, 52819.168 23/12/31,18:22:56,01,08,1, 11.9,1,1, -10.075, 10556.653, 344.114, 52819.236 23/12/31,18:22:56,02,08,1, 11.9,1,1, -10.075, 10556.640, 344.103, 52819.214 23/12/31,18:22:56,03,08,1, 11.9,1,1, -10.075, 10556.635, 344.065, 52819.110 23/12/31,18:22:56,04,08,1, 11.9,1,1, -10.075, 10556.667, 344.140, 52819.124 23/12/31,18:22:56,05,08,1, 11.9,1,1, -10.075, 10556.628, 344.094, 52819.143 23/12/31,18:22:56,06,08,1, 11.9,1,1, -10.075, 10556.631, 344.029, 52819.112 23/12/31,18:22:56,07,08,1, 11.9,1,1, -10.075, 10556.667, 344.121, 52819.172 23/12/31,18:22:56,08,08,1, 11.9,1,1, -10.075, 10556.634, 344.040, 52819.098 23/12/31,18:22:56,09,08,1, 11.9,1,1, -10.075, 10556.658, 344.043, 52819.101 23/12/31,18:22:56,10,08,1, 11.9,1,1, -10.075, 10556.672, 344.152, 52819.211 23/12/31,18:22:56,11,08,1, 11.9,1,1, -10.075, 10556.665, 344.076, 52819.182 23/12/31,18:22:56,12,08,1, 11.9,1,1, -10.075, 10556.651, 344.060, 52819.099 23/12/31,18:22:56,13,08,1, 11.9,1,1, -10.075, 10556.692, 344.104, 52819.176 23/12/31,18:22:56,14,08,1, 11.9,1,1, -10.075, 10556.705, 344.039, 52819.051 23/12/31,18:22:56,15,08,1, 11.9,1,1, -10.075, 10556.680, 344.075, 52819.135 23/12/31,18:22:56,16,08,1, 11.9,1,1, -10.075, 10556.702, 344.083, 52819.142 23/12/31,18:22:56,17,08,1, 11.9,1,1, -10.075, 10556.685, 344.057, 52819.152 23/12/31,18:22:56,18,08,1, 11.9,1,1, -10.075, 10556.701, 344.090, 52819.121 23/12/31,18:22:56,19,08,1, 11.9,1,1, -10.075, 10556.680, 344.030, 52819.029 23/12/31,18:22:57,00,08,1, 11.9,1,1, -10.072, 10556.675, 344.030, 52819.029 23/12/31,18:22:57,01,08,1, 11.9,1,1, -10.072, 10556.726, 344.085, 52819.179 23/12/31,18:22:57,02,08,1, 11.9,1,1, -10.072, 10556.683, 344.079, 52819.432 23/12/31,18:22:57,03,08,1, 11.9,1,1, -10.072, 10556.700, 344.131, 52819.418 23/12/31,18:22:57,04,08,1, 11.9,1,1, -10.072, 10556.693, 344.132, 52819.460 23/12/31,18:22:57,05,08,1, 11.9,1,1, -10.072, 10556.700, 344.111, 52819.445 23/12/31,18:22:57,06,08,1, 11.9,1,1, -10.072, 10556.700, 344.120, 52819.462 23/12/31,18:22:57,07,08,1, 11.9,1,1, -10.072, 10556.693, 344.119, 52819.455 23/12/31,18:22:57,08,08,1, 11.9,1,1, -10.072, 10556.739, 344.078, 52819.395 23/12/31,18:22:57,09,08,1, 11.9,1,1, -10.072, 10556.713, 344.105, 52819.407 23/12/31,18:22:57,10,08,1, 11.9,1,1, -10.072, 10556.727, 344.066, 52819.413 23/12/31,18:22:57,11,08,1, 11.9,1,1, -10.072, 10556.716, 344.115, 52819.414 23/12/31,18:22:57,12,08,1, 11.9,1,1, -10.072, 10556.725, 344.126, 52819.460 23/12/31,18:22:57,13,08,1, 11.9,1,1, -10.072, 10556.721, 344.130, 52819.469 23/12/31,18:22:57,14,08,1, 11.9,1,1, -10.072, 10556.726, 344.087, 52819.474 23/12/31,18:22:57,15,08,1, 11.9,1,1, -10.072, 10556.702, 344.105, 52819.453 23/12/31,18:22:57,16,08,1, 11.9,1,1, -10.072, 10556.732, 344.063, 52819.460 23/12/31,18:22:57,17,08,1, 11.9,1,1, -10.072, 10556.736, 344.096, 52819.418 23/12/31,18:22:57,18,08,1, 11.9,1,1, -10.072, 10556.732, 344.091, 52819.408 23/12/31,18:22:57,19,08,1, 11.9,1,1, -10.072, 10556.729, 344.123, 52819.450 23/12/31,18:22:58,00,08,1, 11.9,1,1, -10.073, 10556.725, 344.123, 52819.450 23/12/31,18:22:58,01,08,1, 11.9,1,1, -10.073, 10556.716, 344.084, 52819.406 23/12/31,18:22:58,02,08,1, 11.9,1,1, -10.073, 10556.723, 344.063, 52819.473 23/12/31,18:22:58,03,08,1, 11.9,1,1, -10.073, 10556.751, 344.078, 52819.464 23/12/31,18:22:58,04,08,1, 11.9,1,1, -10.073, 10556.752, 344.047, 52819.420 23/12/31,18:22:58,05,08,1, 11.9,1,1, -10.073, 10556.748, 344.079, 52819.471 23/12/31,18:22:58,06,08,1, 11.9,1,1, -10.073, 10556.744, 344.084, 52819.437 23/12/31,18:22:58,07,08,1, 11.9,1,1, -10.073, 10556.741, 344.028, 52819.333 23/12/31,18:22:58,08,08,1, 11.9,1,1, -10.073, 10556.735, 344.036, 52819.482 23/12/31,18:22:58,09,08,1, 11.9,1,1, -10.073, 10556.713, 344.057, 52819.445 23/12/31,18:22:58,10,08,1, 11.9,1,1, -10.073, 10556.737, 344.035, 52819.428 23/12/31,18:22:58,11,08,1, 11.9,1,1, -10.073, 10556.751, 344.053, 52819.472 23/12/31,18:22:58,12,08,1, 11.9,1,1, -10.073, 10556.763, 344.065, 52819.438 23/12/31,18:22:58,13,08,1, 11.9,1,1, -10.073, 10556.747, 344.033, 52819.414 23/12/31,18:22:58,14,08,1, 11.9,1,1, -10.073, 10556.742, 344.025, 52819.388 23/12/31,18:22:58,15,08,1, 11.9,1,1, -10.073, 10556.754, 344.080, 52819.407 23/12/31,18:22:58,16,08,1, 11.9,1,1, -10.073, 10556.781, 344.043, 52819.425 23/12/31,18:22:58,17,08,1, 11.9,1,1, -10.073, 10556.755, 344.029, 52819.424 23/12/31,18:22:58,18,08,1, 11.9,1,1, -10.073, 10556.749, 344.029, 52819.461 23/12/31,18:22:58,19,08,1, 11.9,1,1, -10.073, 10556.777, 344.028, 52819.430 23/12/31,18:22:59,00,08,1, 11.9,1,1, -10.072, 10556.775, 344.028, 52819.430 23/12/31,18:22:59,01,08,1, 11.9,1,1, -10.072, 10556.757, 344.020, 52819.431 23/12/31,18:22:59,02,08,1, 11.9,1,1, -10.072, 10556.774, 344.012, 52819.455 23/12/31,18:22:59,03,08,1, 11.9,1,1, -10.072, 10556.750, 344.009, 52819.437 23/12/31,18:22:59,04,08,1, 11.9,1,1, -10.072, 10556.771, 344.001, 52819.415 23/12/31,18:22:59,05,08,1, 11.9,1,1, -10.072, 10556.778, 344.021, 52819.415 23/12/31,18:22:59,06,08,1, 11.9,1,1, -10.072, 10556.805, 344.006, 52819.407 23/12/31,18:22:59,07,08,1, 11.9,1,1, -10.072, 10556.781, 344.011, 52819.412 23/12/31,18:22:59,08,08,1, 11.9,1,1, -10.072, 10556.801, 344.000, 52819.428 23/12/31,18:22:59,09,08,1, 11.9,1,1, -10.072, 10556.792, 344.006, 52819.417 23/12/31,18:22:59,10,08,1, 11.9,1,1, -10.072, 10556.774, 343.969, 52819.380 23/12/31,18:22:59,11,08,1, 11.9,1,1, -10.072, 10556.806, 343.976, 52819.413 23/12/31,18:22:59,12,08,1, 11.9,1,1, -10.072, 10556.792, 343.987, 52819.422 23/12/31,18:22:59,13,08,1, 11.9,1,1, -10.072, 10556.770, 343.975, 52819.420 23/12/31,18:22:59,14,08,1, 11.9,1,1, -10.072, 10556.797, 343.966, 52819.410 23/12/31,18:22:59,15,08,1, 11.9,1,1, -10.072, 10556.780, 343.995, 52819.410 23/12/31,18:22:59,16,08,1, 11.9,1,1, -10.072, 10556.776, 343.959, 52819.399 23/12/31,18:22:59,17,08,1, 11.9,1,1, -10.072, 10556.798, 343.975, 52819.393 23/12/31,18:22:59,18,08,1, 11.9,1,1, -10.072, 10556.814, 343.992, 52819.387 23/12/31,18:22:59,19,08,1, 11.9,1,1, -10.072, 10556.774, 343.961, 52819.398 23/12/31,18:23:00,00,08,1, 11.9,1,1, -10.076, 10556.767, 343.961, 52819.398 23/12/31,18:23:00,01,08,1, 11.9,1,1, -10.076, 10556.818, 343.960, 52819.410 23/12/31,18:23:00,02,08,1, 11.9,1,1, -10.076, 10556.785, 343.858, 52819.060 23/12/31,18:23:00,03,08,1, 11.9,1,1, -10.076, 10556.809, 343.939, 52819.144 23/12/31,18:23:00,04,08,1, 11.9,1,1, -10.076, 10556.769, 343.830, 52819.048 23/12/31,18:23:00,05,08,1, 11.9,1,1, -10.076, 10556.795, 343.925, 52819.042 23/12/31,18:23:00,06,08,1, 11.9,1,1, -10.076, 10556.762, 343.918, 52819.105 23/12/31,18:23:00,07,08,1, 11.9,1,1, -10.076, 10556.743, 343.865, 52819.016 23/12/31,18:23:00,08,08,1, 11.9,1,1, -10.076, 10556.764, 343.900, 52819.137 23/12/31,18:23:00,09,08,1, 11.9,1,1, -10.076, 10556.757, 343.881, 52819.121 23/12/31,18:23:00,10,08,1, 11.9,1,1, -10.076, 10556.776, 343.880, 52819.096 23/12/31,18:23:00,11,08,1, 11.9,1,1, -10.076, 10556.783, 343.933, 52819.126 23/12/31,18:23:00,12,08,1, 11.9,1,1, -10.076, 10556.796, 343.858, 52819.028 23/12/31,18:23:00,13,08,1, 11.9,1,1, -10.076, 10556.785, 343.891, 52819.070 23/12/31,18:23:00,14,08,1, 11.9,1,1, -10.076, 10556.782, 343.917, 52819.120 23/12/31,18:23:00,15,08,1, 11.9,1,1, -10.076, 10556.814, 343.850, 52819.081 23/12/31,18:23:00,16,08,1, 11.9,1,1, -10.076, 10556.787, 343.877, 52819.080 23/12/31,18:23:00,17,08,1, 11.9,1,1, -10.076, 10556.811, 343.865, 52819.101 23/12/31,18:23:00,18,08,1, 11.9,1,1, -10.076, 10556.786, 343.800, 52819.027 23/12/31,18:23:00,19,08,1, 11.9,1,1, -10.076, 10556.807, 343.908, 52819.108 23/12/31,18:23:01,00,08,1, 11.9,1,1, -10.071, 10556.800, 343.908, 52819.108 23/12/31,18:23:01,01,08,1, 11.9,1,1, -10.071, 10556.760, 343.823, 52819.054 23/12/31,18:23:01,02,08,1, 11.9,1,1, -10.071, 10556.798, 343.881, 52819.108 23/12/31,18:23:01,03,08,1, 11.9,1,1, -10.071, 10556.789, 343.855, 52819.051 23/12/31,18:23:01,04,08,1, 11.9,1,1, -10.071, 10556.803, 343.842, 52819.146 23/12/31,18:23:01,05,08,1, 11.9,1,1, -10.071, 10556.797, 343.878, 52819.128 23/12/31,18:23:01,06,08,1, 11.9,1,1, -10.071, 10556.805, 343.807, 52819.078 23/12/31,18:23:01,07,08,1, 11.9,1,1, -10.071, 10556.813, 343.876, 52819.107 23/12/31,18:23:01,08,08,1, 11.9,1,1, -10.071, 10556.782, 343.825, 52819.112 23/12/31,18:23:01,09,08,1, 11.9,1,1, -10.071, 10556.813, 343.789, 52819.073 23/12/31,18:23:01,10,08,1, 11.9,1,1, -10.071, 10556.799, 343.877, 52819.111 23/12/31,18:23:01,11,08,1, 11.9,1,1, -10.071, 10556.800, 343.815, 52819.071 23/12/31,18:23:01,12,08,1, 11.9,1,1, -10.071, 10556.783, 343.807, 52819.076 23/12/31,18:23:01,13,08,1, 11.9,1,1, -10.071, 10556.818, 343.876, 52819.070 23/12/31,18:23:01,14,08,1, 11.9,1,1, -10.071, 10556.790, 343.798, 52819.070 23/12/31,18:23:01,15,08,1, 11.9,1,1, -10.071, 10556.807, 343.827, 52819.052 23/12/31,18:23:01,16,08,1, 11.9,1,1, -10.071, 10556.840, 343.857, 52819.080 23/12/31,18:23:01,17,08,1, 11.9,1,1, -10.071, 10556.803, 343.818, 52819.079 23/12/31,18:23:01,18,08,1, 11.9,1,1, -10.071, 10556.810, 343.849, 52819.134 23/12/31,18:23:01,19,08,1, 11.9,1,1, -10.071, 10556.818, 343.824, 52819.091 23/12/31,18:23:02,00,07,1, 11.8,1,1, -10.070, 10556.817, 343.824, 52819.091 23/12/31,18:23:02,01,07,1, 11.8,1,1, -10.070, 10556.822, 343.880, 52819.119 23/12/31,18:23:02,02,07,1, 11.8,1,1, -10.070, 10556.805, 343.808, 52819.076 23/12/31,18:23:02,03,07,1, 11.8,1,1, -10.070, 10556.837, 343.812, 52819.012 23/12/31,18:23:02,04,07,1, 11.8,1,1, -10.070, 10556.848, 343.870, 52819.171 23/12/31,18:23:02,05,07,1, 11.8,1,1, -10.070, 10556.850, 343.813, 52819.111 23/12/31,18:23:02,06,07,1, 11.8,1,1, -10.070, 10556.837, 343.826, 52819.141 23/12/31,18:23:02,07,07,1, 11.8,1,1, -10.070, 10556.826, 343.877, 52819.123 23/12/31,18:23:02,08,07,1, 11.8,1,1, -10.070, 10556.826, 343.796, 52819.055 23/12/31,18:23:02,09,07,1, 11.8,1,1, -10.070, 10556.844, 343.866, 52819.137 23/12/31,18:23:02,10,07,1, 11.8,1,1, -10.070, 10556.840, 343.847, 52819.098 23/12/31,18:23:02,11,07,1, 11.8,1,1, -10.070, 10556.826, 343.784, 52819.083 23/12/31,18:23:02,12,07,1, 11.8,1,1, -10.070, 10556.868, 343.871, 52819.160 23/12/31,18:23:02,13,07,1, 11.8,1,1, -10.070, 10556.846, 343.831, 52819.097 23/12/31,18:23:02,14,07,1, 11.8,1,1, -10.070, 10556.835, 343.801, 52819.096 23/12/31,18:23:02,15,07,1, 11.8,1,1, -10.070, 10556.846, 343.896, 52819.133 23/12/31,18:23:02,16,07,1, 11.8,1,1, -10.070, 10556.848, 343.810, 52819.106 23/12/31,18:23:02,17,07,1, 11.8,1,1, -10.070, 10556.821, 343.842, 52819.010 23/12/31,18:23:02,18,07,1, 11.8,1,1, -10.070, 10556.850, 343.897, 52819.206 23/12/31,18:23:02,19,07,1, 11.8,1,1, -10.070, 10556.870, 343.796, 52819.114 23/12/31,18:23:03,00,08,1, 12.0,1,1, -10.074, 10556.867, 343.796, 52819.114 23/12/31,18:23:03,01,08,1, 12.0,1,1, -10.074, 10556.841, 343.872, 52819.158 23/12/31,18:23:03,02,08,1, 12.0,1,1, -10.074, 10556.834, 343.797, 52819.099 23/12/31,18:23:03,03,08,1, 12.0,1,1, -10.074, 10556.872, 343.906, 52819.183 23/12/31,18:23:03,04,08,1, 12.0,1,1, -10.074, 10556.858, 343.852, 52819.162 23/12/31,18:23:03,05,08,1, 12.0,1,1, -10.074, 10556.851, 343.839, 52819.279 23/12/31,18:23:03,06,08,1, 12.0,1,1, -10.074, 10556.870, 343.919, 52819.256 23/12/31,18:23:03,07,08,1, 12.0,1,1, -10.074, 10556.834, 343.828, 52819.161 23/12/31,18:23:03,08,08,1, 12.0,1,1, -10.074, 10556.857, 343.891, 52819.334 23/12/31,18:23:03,09,08,1, 12.0,1,1, -10.074, 10556.875, 343.896, 52819.186 23/12/31,18:23:03,10,08,1, 12.0,1,1, -10.074, 10556.815, 343.800, 52819.115 23/12/31,18:23:03,11,08,1, 12.0,1,1, -10.074, 10556.863, 343.872, 52819.175 23/12/31,18:23:03,12,08,1, 12.0,1,1, -10.074, 10556.881, 343.876, 52819.167 23/12/31,18:23:03,13,08,1, 12.0,1,1, -10.074, 10556.859, 343.810, 52819.100 23/12/31,18:23:03,14,08,1, 12.0,1,1, -10.074, 10556.890, 343.891, 52819.219 23/12/31,18:23:03,15,08,1, 12.0,1,1, -10.074, 10556.884, 343.841, 52819.179 23/12/31,18:23:03,16,08,1, 12.0,1,1, -10.074, 10556.881, 343.821, 52819.161 23/12/31,18:23:03,17,08,1, 12.0,1,1, -10.074, 10556.883, 343.922, 52819.339 23/12/31,18:23:03,18,08,1, 12.0,1,1, -10.074, 10556.844, 343.874, 52819.086 23/12/31,18:23:03,19,08,1, 12.0,1,1, -10.074, 10556.903, 343.873, 52819.206 23/12/31,18:23:04,00,08,1, 11.8,1,1, -10.075, 10556.901, 343.873, 52819.206 23/12/31,18:23:04,01,08,1, 11.8,1,1, -10.075, 10556.892, 343.840, 52819.086 23/12/31,18:23:04,02,08,1, 11.8,1,1, -10.075, 10556.915, 343.916, 52819.228 23/12/31,18:23:04,03,08,1, 11.8,1,1, -10.075, 10556.879, 343.885, 52819.216 23/12/31,18:23:04,04,08,1, 11.8,1,1, -10.075, 10556.890, 343.844, 52819.145 23/12/31,18:23:04,05,08,1, 11.8,1,1, -10.075, 10556.908, 343.953, 52819.239 23/12/31,18:23:04,06,08,1, 11.8,1,1, -10.075, 10556.897, 343.888, 52819.155 23/12/31,18:23:04,07,08,1, 11.8,1,1, -10.075, 10556.886, 343.874, 52819.222 23/12/31,18:23:04,08,08,1, 11.8,1,1, -10.075, 10556.915, 343.929, 52819.203 23/12/31,18:23:04,09,08,1, 11.8,1,1, -10.075, 10556.898, 343.875, 52819.168 23/12/31,18:23:04,10,08,1, 11.8,1,1, -10.075, 10556.892, 343.919, 52819.196 23/12/31,18:23:04,11,08,1, 11.8,1,1, -10.075, 10556.915, 343.926, 52819.218 23/12/31,18:23:04,12,08,1, 11.8,1,1, -10.075, 10556.873, 343.885, 52819.198 23/12/31,18:23:04,13,08,1, 11.8,1,1, -10.075, 10556.897, 343.923, 52819.204 23/12/31,18:23:04,14,08,1, 11.8,1,1, -10.075, 10556.883, 343.902, 52819.209 23/12/31,18:23:04,15,08,1, 11.8,1,1, -10.075, 10556.921, 343.888, 52819.159 23/12/31,18:23:04,16,08,1, 11.8,1,1, -10.075, 10556.914, 343.927, 52819.213 23/12/31,18:23:04,17,08,1, 11.8,1,1, -10.075, 10556.890, 343.916, 52819.250 23/12/31,18:23:04,18,08,1, 11.8,1,1, -10.075, 10556.915, 343.894, 52819.211 23/12/31,18:23:04,19,08,1, 11.8,1,1, -10.075, 10556.909, 343.991, 52819.296 23/12/31,18:23:05,00,07,1, 11.9,1,1, -10.074, 10556.909, 343.991, 52819.296 23/12/31,18:23:05,01,07,1, 11.9,1,1, -10.074, 10556.889, 343.915, 52819.179 23/12/31,18:23:05,02,07,1, 11.9,1,1, -10.074, 10556.920, 343.972, 52819.343 23/12/31,18:23:05,03,07,1, 11.9,1,1, -10.074, 10556.897, 343.879, 52819.179 23/12/31,18:23:05,04,07,1, 11.9,1,1, -10.074, 10556.921, 343.941, 52819.327 23/12/31,18:23:05,05,07,1, 11.9,1,1, -10.074, 10556.885, 343.909, 52819.220 23/12/31,18:23:05,06,07,1, 11.9,1,1, -10.074, 10556.900, 343.907, 52819.248 23/12/31,18:23:05,07,07,1, 11.9,1,1, -10.074, 10556.915, 343.965, 52819.332 23/12/31,18:23:05,08,07,1, 11.9,1,1, -10.074, 10556.889, 343.909, 52819.215 23/12/31,18:23:05,09,07,1, 11.9,1,1, -10.074, 10556.905, 343.957, 52819.266 23/12/31,18:23:05,10,07,1, 11.9,1,1, -10.074, 10556.924, 343.994, 52819.297 23/12/31,18:23:05,11,07,1, 11.9,1,1, -10.074, 10556.884, 343.899, 52819.262 23/12/31,18:23:05,12,07,1, 11.9,1,1, -10.074, 10556.893, 343.967, 52819.286 23/12/31,18:23:05,13,07,1, 11.9,1,1, -10.074, 10556.902, 344.006, 52819.249 23/12/31,18:23:05,14,07,1, 11.9,1,1, -10.074, 10556.854, 343.913, 52819.113 23/12/31,18:23:05,15,07,1, 11.9,1,1, -10.074, 10556.908, 343.992, 52819.231 23/12/31,18:23:05,16,07,1, 11.9,1,1, -10.074, 10556.899, 343.963, 52819.239 23/12/31,18:23:05,17,07,1, 11.9,1,1, -10.074, 10556.875, 343.942, 52819.259 23/12/31,18:23:05,18,07,1, 11.9,1,1, -10.074, 10556.894, 344.004, 52819.345 23/12/31,18:23:05,19,07,1, 11.9,1,1, -10.074, 10556.864, 343.964, 52819.397 23/12/31,18:23:06,00,07,1, 11.9,1,1, -10.075, 10556.859, 343.964, 52819.397 23/12/31,18:23:06,01,07,1, 11.9,1,1, -10.075, 10556.938, 344.009, 52819.255 23/12/31,18:23:06,02,07,1, 11.9,1,1, -10.075, 10556.865, 343.940, 52819.214 23/12/31,18:23:06,03,07,1, 11.9,1,1, -10.075, 10556.914, 343.987, 52819.295 23/12/31,18:23:06,04,07,1, 11.9,1,1, -10.075, 10556.889, 344.001, 52819.286 23/12/31,18:23:06,05,07,1, 11.9,1,1, -10.075, 10556.894, 343.943, 52819.222 23/12/31,18:23:06,06,07,1, 11.9,1,1, -10.075, 10556.917, 344.025, 52819.280 23/12/31,18:23:06,07,07,1, 11.9,1,1, -10.075, 10556.896, 344.023, 52819.288 23/12/31,18:23:06,08,07,1, 11.9,1,1, -10.075, 10556.861, 343.950, 52819.259 23/12/31,18:23:06,09,07,1, 11.9,1,1, -10.075, 10556.919, 344.082, 52819.337 23/12/31,18:23:06,10,07,1, 11.9,1,1, -10.075, 10556.899, 343.983, 52819.260 23/12/31,18:23:06,11,07,1, 11.9,1,1, -10.075, 10556.910, 343.982, 52819.260 23/12/31,18:23:06,12,07,1, 11.9,1,1, -10.075, 10556.930, 344.091, 52819.346 23/12/31,18:23:06,13,07,1, 11.9,1,1, -10.075, 10556.876, 343.977, 52819.281 23/12/31,18:23:06,14,07,1, 11.9,1,1, -10.075, 10556.914, 344.024, 52819.264 23/12/31,18:23:06,15,07,1, 11.9,1,1, -10.075, 10556.920, 344.057, 52819.293 23/12/31,18:23:06,16,07,1, 11.9,1,1, -10.075, 10556.913, 344.006, 52819.293 23/12/31,18:23:06,17,07,1, 11.9,1,1, -10.075, 10556.897, 344.052, 52819.321 23/12/31,18:23:06,18,07,1, 11.9,1,1, -10.075, 10556.919, 344.013, 52819.321 23/12/31,18:23:06,19,07,1, 11.9,1,1, -10.075, 10556.889, 344.009, 52819.274 23/12/31,18:23:07,00,07,1, 11.9,1,1, -10.072, 10556.884, 344.009, 52819.274 23/12/31,18:23:07,01,07,1, 11.9,1,1, -10.072, 10556.900, 343.997, 52819.257 23/12/31,18:23:07,02,07,1, 11.9,1,1, -10.072, 10556.910, 344.047, 52819.274 23/12/31,18:23:07,03,07,1, 11.9,1,1, -10.072, 10556.928, 344.107, 52819.364 23/12/31,18:23:07,04,07,1, 11.9,1,1, -10.072, 10556.900, 344.002, 52819.216 23/12/31,18:23:07,05,07,1, 11.9,1,1, -10.072, 10556.893, 344.095, 52819.286 23/12/31,18:23:07,06,07,1, 11.9,1,1, -10.072, 10556.915, 344.125, 52819.306 23/12/31,18:23:07,07,07,1, 11.9,1,1, -10.072, 10556.901, 344.051, 52819.263 23/12/31,18:23:07,08,07,1, 11.9,1,1, -10.072, 10556.924, 344.118, 52819.316 23/12/31,18:23:07,09,07,1, 11.9,1,1, -10.072, 10556.927, 344.123, 52819.329 23/12/31,18:23:07,10,07,1, 11.9,1,1, -10.072, 10556.903, 344.043, 52819.267 23/12/31,18:23:07,11,07,1, 11.9,1,1, -10.072, 10556.935, 344.142, 52819.338 23/12/31,18:23:07,12,07,1, 11.9,1,1, -10.072, 10556.895, 344.086, 52819.311 23/12/31,18:23:07,13,07,1, 11.9,1,1, -10.072, 10556.925, 344.117, 52819.252 23/12/31,18:23:07,14,07,1, 11.9,1,1, -10.072, 10556.927, 344.159, 52819.323 23/12/31,18:23:07,15,07,1, 11.9,1,1, -10.072, 10556.918, 344.087, 52819.218 23/12/31,18:23:07,16,07,1, 11.9,1,1, -10.072, 10556.917, 344.151, 52819.312 23/12/31,18:23:07,17,07,1, 11.9,1,1, -10.072, 10556.929, 344.159, 52819.280 23/12/31,18:23:07,18,07,1, 11.9,1,1, -10.072, 10556.911, 344.082, 52819.242 23/12/31,18:23:07,19,07,1, 11.9,1,1, -10.072, 10556.914, 344.172, 52819.300 23/12/31,18:23:08,00,07,1, 11.9,1,1, -10.074, 10556.909, 344.172, 52819.300 23/12/31,18:23:08,01,07,1, 11.9,1,1, -10.074, 10556.943, 344.130, 52819.053 23/12/31,18:23:08,02,07,1, 11.9,1,1, -10.074, 10556.918, 344.185, 52819.258 23/12/31,18:23:08,03,07,1, 11.9,1,1, -10.074, 10556.917, 344.169, 52819.276 23/12/31,18:23:08,04,07,1, 11.9,1,1, -10.074, 10556.932, 344.149, 52819.274 23/12/31,18:23:08,05,07,1, 11.9,1,1, -10.074, 10556.935, 344.178, 52819.272 23/12/31,18:23:08,06,07,1, 11.9,1,1, -10.074, 10556.922, 344.120, 52819.258 23/12/31,18:23:08,07,07,1, 11.9,1,1, -10.074, 10556.962, 344.190, 52819.305 23/12/31,18:23:08,08,07,1, 11.9,1,1, -10.074, 10556.949, 344.211, 52819.300 23/12/31,18:23:08,09,07,1, 11.9,1,1, -10.074, 10556.907, 344.122, 52819.209 23/12/31,18:23:08,10,07,1, 11.9,1,1, -10.074, 10556.956, 344.226, 52819.289 23/12/31,18:23:08,11,07,1, 11.9,1,1, -10.074, 10556.925, 344.221, 52819.321 23/12/31,18:23:08,12,07,1, 11.9,1,1, -10.074, 10556.903, 344.139, 52819.256 23/12/31,18:23:08,13,07,1, 11.9,1,1, -10.074, 10556.950, 344.250, 52819.317 23/12/31,18:23:08,14,07,1, 11.9,1,1, -10.074, 10556.912, 344.160, 52819.211 23/12/31,18:23:08,15,07,1, 11.9,1,1, -10.074, 10556.939, 344.188, 52819.256 23/12/31,18:23:08,16,07,1, 11.9,1,1, -10.074, 10556.925, 344.242, 52819.296 23/12/31,18:23:08,17,07,1, 11.9,1,1, -10.074, 10556.914, 344.196, 52819.258 23/12/31,18:23:08,18,07,1, 11.9,1,1, -10.074, 10556.925, 344.242, 52819.287 23/12/31,18:23:08,19,07,1, 11.9,1,1, -10.074, 10556.934, 344.241, 52819.323 23/12/31,18:23:09,00,08,1, 11.9,1,1, -10.075, 10556.926, 344.241, 52819.323 23/12/31,18:23:09,01,08,1, 11.9,1,1, -10.075, 10556.942, 344.257, 52819.307 23/12/31,18:23:09,02,08,1, 11.9,1,1, -10.075, 10556.909, 344.221, 52819.304 23/12/31,18:23:09,03,08,1, 11.9,1,1, -10.075, 10556.898, 344.195, 52819.263 23/12/31,18:23:09,04,08,1, 11.9,1,1, -10.075, 10556.927, 344.303, 52819.278 23/12/31,18:23:09,05,08,1, 11.9,1,1, -10.075, 10556.905, 344.220, 52819.255 23/12/31,18:23:09,06,08,1, 11.9,1,1, -10.075, 10556.931, 344.239, 52819.297 23/12/31,18:23:09,07,08,1, 11.9,1,1, -10.075, 10556.920, 344.288, 52819.299 23/12/31,18:23:09,08,08,1, 11.9,1,1, -10.075, 10556.899, 344.185, 52819.207 23/12/31,18:23:09,09,08,1, 11.9,1,1, -10.075, 10556.899, 344.290, 52819.272 23/12/31,18:23:09,10,08,1, 11.9,1,1, -10.075, 10556.898, 344.288, 52819.264 23/12/31,18:23:09,11,08,1, 11.9,1,1, -10.075, 10556.890, 344.222, 52819.201 23/12/31,18:23:09,12,08,1, 11.9,1,1, -10.075, 10556.920, 344.292, 52819.308 23/12/31,18:23:09,13,08,1, 11.9,1,1, -10.075, 10556.911, 344.246, 52819.225 23/12/31,18:23:09,14,08,1, 11.9,1,1, -10.075, 10556.894, 344.245, 52819.276 23/12/31,18:23:09,15,08,1, 11.9,1,1, -10.075, 10556.924, 344.320, 52819.293 23/12/31,18:23:09,16,08,1, 11.9,1,1, -10.075, 10556.876, 344.272, 52819.193 23/12/31,18:23:09,17,08,1, 11.9,1,1, -10.075, 10556.909, 344.280, 52819.240 23/12/31,18:23:09,18,08,1, 11.9,1,1, -10.075, 10556.922, 344.325, 52819.271 23/12/31,18:23:09,19,08,1, 11.9,1,1, -10.075, 10556.888, 344.232, 52819.193 23/12/31,18:23:10,00,08,1, 11.9,1,1, -10.075, 10556.884, 344.232, 52819.193 23/12/31,18:23:10,01,08,1, 11.9,1,1, -10.075, 10556.910, 344.299, 52819.250 23/12/31,18:23:10,02,08,1, 11.9,1,1, -10.075, 10556.902, 344.262, 52819.182 23/12/31,18:23:10,03,08,1, 11.9,1,1, -10.075, 10556.916, 344.334, 52819.230 23/12/31,18:23:10,04,08,1, 11.9,1,1, -10.075, 10556.910, 344.296, 52819.197 23/12/31,18:23:10,05,08,1, 11.9,1,1, -10.075, 10556.892, 344.260, 52819.215 23/12/31,18:23:10,06,08,1, 11.9,1,1, -10.075, 10556.929, 344.357, 52819.298 23/12/31,18:23:10,07,08,1, 11.9,1,1, -10.075, 10556.899, 344.275, 52819.172 23/12/31,18:23:10,08,08,1, 11.9,1,1, -10.075, 10556.897, 344.290, 52819.200 23/12/31,18:23:10,09,08,1, 11.9,1,1, -10.075, 10556.910, 344.325, 52819.225 23/12/31,18:23:10,10,08,1, 11.9,1,1, -10.075, 10556.893, 344.260, 52819.196 23/12/31,18:23:10,11,08,1, 11.9,1,1, -10.075, 10556.899, 344.312, 52819.213 23/12/31,18:23:10,12,08,1, 11.9,1,1, -10.075, 10556.915, 344.330, 52819.205 23/12/31,18:23:10,13,08,1, 11.9,1,1, -10.075, 10556.894, 344.250, 52819.128 23/12/31,18:23:10,14,08,1, 11.9,1,1, -10.075, 10556.908, 344.339, 52819.181 23/12/31,18:23:10,15,08,1, 11.9,1,1, -10.075, 10556.898, 344.298, 52819.200 23/12/31,18:23:10,16,08,1, 11.9,1,1, -10.075, 10556.914, 344.259, 52819.144 23/12/31,18:23:10,17,08,1, 11.9,1,1, -10.075, 10556.904, 344.364, 52819.186 23/12/31,18:23:10,18,08,1, 11.9,1,1, -10.075, 10556.888, 344.303, 52819.158 23/12/31,18:23:10,19,08,1, 11.9,1,1, -10.075, 10556.873, 344.343, 52819.138 23/12/31,18:23:11,00,08,1, 11.9,1,1, -10.073, 10556.867, 344.343, 52819.138 23/12/31,18:23:11,01,08,1, 11.9,1,1, -10.073, 10556.886, 344.282, 52819.116 23/12/31,18:23:11,02,08,1, 11.9,1,1, -10.073, 10556.935, 344.356, 52819.175 23/12/31,18:23:11,03,08,1, 11.9,1,1, -10.073, 10556.904, 344.357, 52819.172 23/12/31,18:23:11,04,08,1, 11.9,1,1, -10.073, 10556.879, 344.287, 52819.090 23/12/31,18:23:11,05,08,1, 11.9,1,1, -10.073, 10556.897, 344.337, 52819.190 23/12/31,18:23:11,06,08,1, 11.9,1,1, -10.073, 10556.880, 344.325, 52819.136 23/12/31,18:23:11,07,08,1, 11.9,1,1, -10.073, 10556.883, 344.264, 52819.040 23/12/31,18:23:11,08,08,1, 11.9,1,1, -10.073, 10556.923, 344.353, 52819.129 23/12/31,18:23:11,09,08,1, 11.9,1,1, -10.073, 10556.917, 344.319, 52819.114 23/12/31,18:23:11,10,08,1, 11.9,1,1, -10.073, 10556.904, 344.318, 52819.140 23/12/31,18:23:11,11,08,1, 11.9,1,1, -10.073, 10556.909, 344.375, 52819.143 23/12/31,18:23:11,12,08,1, 11.9,1,1, -10.073, 10556.899, 344.305, 52819.065 23/12/31,18:23:11,13,08,1, 11.9,1,1, -10.073, 10556.906, 344.320, 52819.109 23/12/31,18:23:11,14,08,1, 11.9,1,1, -10.073, 10556.891, 344.361, 52819.137 23/12/31,18:23:11,15,08,1, 11.9,1,1, -10.073, 10556.887, 344.300, 52819.068 23/12/31,18:23:11,16,08,1, 11.9,1,1, -10.073, 10556.884, 344.352, 52819.060 23/12/31,18:23:11,17,08,1, 11.9,1,1, -10.073, 10556.918, 344.352, 52819.104 23/12/31,18:23:11,18,08,1, 11.9,1,1, -10.073, 10556.895, 344.296, 52819.047 23/12/31,18:23:11,19,08,1, 11.9,1,1, -10.073, 10556.922, 344.391, 52819.092 23/12/31,18:23:12,00,08,1, 11.9,1,1, -10.073, 10556.917, 344.391, 52819.092 23/12/31,18:23:12,01,08,1, 11.9,1,1, -10.073, 10556.879, 344.306, 52819.053 23/12/31,18:23:12,02,08,1, 11.9,1,1, -10.073, 10556.911, 344.389, 52819.116 23/12/31,18:23:12,03,08,1, 11.9,1,1, -10.073, 10556.910, 344.298, 52819.023 23/12/31,18:23:12,04,08,1, 11.9,1,1, -10.073, 10556.905, 344.349, 52819.106 23/12/31,18:23:12,05,08,1, 11.9,1,1, -10.073, 10556.912, 344.375, 52819.089 23/12/31,18:23:12,06,08,1, 11.9,1,1, -10.073, 10556.887, 344.316, 52819.039 23/12/31,18:23:12,07,08,1, 11.9,1,1, -10.073, 10556.905, 344.340, 52819.064 23/12/31,18:23:12,08,08,1, 11.9,1,1, -10.073, 10556.898, 344.347, 52819.083 23/12/31,18:23:12,09,08,1, 11.9,1,1, -10.073, 10556.879, 344.301, 52819.018 23/12/31,18:23:12,10,08,1, 11.9,1,1, -10.073, 10556.918, 344.368, 52819.088 23/12/31,18:23:12,11,08,1, 11.9,1,1, -10.073, 10556.886, 344.302, 52819.074 23/12/31,18:23:12,12,08,1, 11.9,1,1, -10.073, 10556.890, 344.299, 52819.030 23/12/31,18:23:12,13,08,1, 11.9,1,1, -10.073, 10556.889, 344.357, 52819.080 23/12/31,18:23:12,14,08,1, 11.9,1,1, -10.073, 10556.893, 344.289, 52819.007 23/12/31,18:23:12,15,08,1, 11.9,1,1, -10.073, 10556.898, 344.281, 52819.039 23/12/31,18:23:12,16,08,1, 11.9,1,1, -10.073, 10556.937, 344.375, 52819.099 23/12/31,18:23:12,17,08,1, 11.9,1,1, -10.073, 10556.877, 344.268, 52818.991 23/12/31,18:23:12,18,08,1, 11.9,1,1, -10.073, 10556.926, 344.326, 52819.015 23/12/31,18:23:12,19,08,1, 11.9,1,1, -10.073, 10556.919, 344.347, 52819.056 23/12/31,18:23:13,00,07,1, 11.8,1,1, -10.071, 10556.917, 344.347, 52819.056 23/12/31,18:23:13,01,07,1, 11.8,1,1, -10.071, 10556.910, 344.368, 52819.053 23/12/31,18:23:13,02,07,1, 11.8,1,1, -10.071, 10556.919, 344.331, 52818.992 23/12/31,18:23:13,03,07,1, 11.8,1,1, -10.071, 10556.918, 344.292, 52818.957 23/12/31,18:23:13,04,07,1, 11.8,1,1, -10.071, 10556.931, 344.356, 52819.024 23/12/31,18:23:13,05,07,1, 11.8,1,1, -10.071, 10556.905, 344.304, 52818.984 23/12/31,18:23:13,06,07,1, 11.8,1,1, -10.071, 10556.924, 344.307, 52819.000 23/12/31,18:23:13,07,07,1, 11.8,1,1, -10.071, 10556.918, 344.361, 52819.019 23/12/31,18:23:13,08,07,1, 11.8,1,1, -10.071, 10556.924, 344.249, 52818.972 23/12/31,18:23:13,09,07,1, 11.8,1,1, -10.071, 10556.926, 344.320, 52819.118 23/12/31,18:23:13,10,07,1, 11.8,1,1, -10.071, 10556.946, 344.304, 52818.951 23/12/31,18:23:13,11,07,1, 11.8,1,1, -10.071, 10556.888, 344.254, 52818.958 23/12/31,18:23:13,12,07,1, 11.8,1,1, -10.071, 10556.917, 344.296, 52818.979 23/12/31,18:23:13,13,07,1, 11.8,1,1, -10.071, 10556.923, 344.269, 52818.982 23/12/31,18:23:13,14,07,1, 11.8,1,1, -10.071, 10556.921, 344.241, 52818.937 23/12/31,18:23:13,15,07,1, 11.8,1,1, -10.071, 10556.946, 344.304, 52818.970 23/12/31,18:23:13,16,07,1, 11.8,1,1, -10.071, 10556.914, 344.246, 52818.924 23/12/31,18:23:13,17,07,1, 11.8,1,1, -10.071, 10556.918, 344.239, 52818.936 23/12/31,18:23:13,18,07,1, 11.8,1,1, -10.071, 10556.943, 344.298, 52818.980 23/12/31,18:23:13,19,07,1, 11.8,1,1, -10.071, 10556.908, 344.215, 52818.884 23/12/31,18:23:14,00,07,1, 11.9,1,1, -10.075, 10556.901, 344.215, 52818.884 23/12/31,18:23:14,01,07,1, 11.9,1,1, -10.075, 10556.967, 344.311, 52818.964 23/12/31,18:23:14,02,07,1, 11.9,1,1, -10.075, 10556.935, 344.226, 52818.893 23/12/31,18:23:14,03,07,1, 11.9,1,1, -10.075, 10556.964, 344.293, 52818.973 23/12/31,18:23:14,04,07,1, 11.9,1,1, -10.075, 10556.957, 344.246, 52818.941 23/12/31,18:23:14,05,07,1, 11.9,1,1, -10.075, 10556.931, 344.179, 52818.878 23/12/31,18:23:14,06,07,1, 11.9,1,1, -10.075, 10556.964, 344.275, 52818.961 23/12/31,18:23:14,07,07,1, 11.9,1,1, -10.075, 10556.966, 344.223, 52818.870 23/12/31,18:23:14,08,07,1, 11.9,1,1, -10.075, 10556.959, 344.210, 52818.904 23/12/31,18:23:14,09,07,1, 11.9,1,1, -10.075, 10556.983, 344.249, 52818.914 23/12/31,18:23:14,10,07,1, 11.9,1,1, -10.075, 10556.972, 344.198, 52818.903 23/12/31,18:23:14,11,07,1, 11.9,1,1, -10.075, 10557.000, 344.214, 52818.893 23/12/31,18:23:14,12,07,1, 11.9,1,1, -10.075, 10556.991, 344.226, 52818.915 23/12/31,18:23:14,13,07,1, 11.9,1,1, -10.075, 10556.966, 344.156, 52818.845 23/12/31,18:23:14,14,07,1, 11.9,1,1, -10.075, 10557.005, 344.228, 52818.900 23/12/31,18:23:14,15,07,1, 11.9,1,1, -10.075, 10557.005, 344.199, 52818.893 23/12/31,18:23:14,16,07,1, 11.9,1,1, -10.075, 10556.987, 344.152, 52818.857 23/12/31,18:23:14,17,07,1, 11.9,1,1, -10.075, 10557.014, 344.230, 52818.934 23/12/31,18:23:14,18,07,1, 11.9,1,1, -10.075, 10556.993, 344.192, 52818.854 23/12/31,18:23:14,19,07,1, 11.9,1,1, -10.075, 10557.012, 344.173, 52818.868 23/12/31,18:23:15,00,06,1, 11.9,1,1, -10.073, 10557.009, 344.173, 52818.868 23/12/31,18:23:15,01,06,1, 11.9,1,1, -10.073, 10557.015, 344.160, 52818.859 23/12/31,18:23:15,02,06,1, 11.9,1,1, -10.073, 10557.007, 344.172, 52818.848 23/12/31,18:23:15,03,06,1, 11.9,1,1, -10.073, 10557.037, 344.206, 52818.896 23/12/31,18:23:15,04,06,1, 11.9,1,1, -10.073, 10557.019, 344.099, 52818.773 23/12/31,18:23:15,05,06,1, 11.9,1,1, -10.073, 10557.033, 344.170, 52818.878 23/12/31,18:23:15,06,06,1, 11.9,1,1, -10.073, 10557.030, 344.164, 52818.818 23/12/31,18:23:15,07,06,1, 11.9,1,1, -10.073, 10557.022, 344.094, 52818.808 23/12/31,18:23:15,08,06,1, 11.9,1,1, -10.073, 10557.043, 344.162, 52818.905 23/12/31,18:23:15,09,06,1, 11.9,1,1, -10.073, 10557.047, 344.103, 52818.852 23/12/31,18:23:15,10,06,1, 11.9,1,1, -10.073, 10557.049, 344.116, 52818.840 23/12/31,18:23:15,11,06,1, 11.9,1,1, -10.073, 10557.068, 344.180, 52818.885 23/12/31,18:23:15,12,06,1, 11.9,1,1, -10.073, 10557.063, 344.069, 52818.850 23/12/31,18:23:15,13,06,1, 11.9,1,1, -10.073, 10557.061, 344.074, 52818.812 23/12/31,18:23:15,14,06,1, 11.9,1,1, -10.073, 10557.125, 344.106, 52818.625 23/12/31,18:23:15,15,06,1, 11.9,1,1, -10.073, 10557.053, 344.033, 52818.805 23/12/31,18:23:15,16,06,1, 11.9,1,1, -10.073, 10557.095, 344.095, 52818.818 23/12/31,18:23:15,17,06,1, 11.9,1,1, -10.073, 10557.087, 344.076, 52818.807 23/12/31,18:23:15,18,06,1, 11.9,1,1, -10.073, 10557.059, 344.041, 52818.807 23/12/31,18:23:15,19,06,1, 11.9,1,1, -10.073, 10557.110, 344.112, 52818.869 23/12/31,18:23:16,00,07,1, 11.9,1,1, -10.075, 10557.109, 344.112, 52818.869 23/12/31,18:23:16,01,07,1, 11.9,1,1, -10.075, 10557.107, 344.047, 52818.758 23/12/31,18:23:16,02,07,1, 11.9,1,1, -10.075, 10557.105, 344.096, 52818.808 23/12/31,18:23:16,03,07,1, 11.9,1,1, -10.075, 10557.097, 344.013, 52819.009 23/12/31,18:23:16,04,07,1, 11.9,1,1, -10.075, 10557.158, 344.048, 52818.763 23/12/31,18:23:16,05,07,1, 11.9,1,1, -10.075, 10557.164, 344.031, 52818.793 23/12/31,18:23:16,06,07,1, 11.9,1,1, -10.075, 10557.125, 343.961, 52818.755 23/12/31,18:23:16,07,07,1, 11.9,1,1, -10.075, 10557.159, 344.039, 52818.846 23/12/31,18:23:16,08,07,1, 11.9,1,1, -10.075, 10557.131, 343.998, 52818.806 23/12/31,18:23:16,09,07,1, 11.9,1,1, -10.075, 10557.135, 343.989, 52818.775 23/12/31,18:23:16,10,07,1, 11.9,1,1, -10.075, 10557.162, 344.065, 52818.833 23/12/31,18:23:16,11,07,1, 11.9,1,1, -10.075, 10557.134, 343.967, 52818.746 23/12/31,18:23:16,12,07,1, 11.9,1,1, -10.075, 10557.161, 343.979, 52818.790 23/12/31,18:23:16,13,07,1, 11.9,1,1, -10.075, 10557.208, 344.032, 52818.854 23/12/31,18:23:16,14,07,1, 11.9,1,1, -10.075, 10557.166, 343.954, 52818.728 23/12/31,18:23:16,15,07,1, 11.9,1,1, -10.075, 10557.184, 343.993, 52818.811 23/12/31,18:23:16,16,07,1, 11.9,1,1, -10.075, 10557.195, 344.000, 52818.773 23/12/31,18:23:16,17,07,1, 11.9,1,1, -10.075, 10557.188, 343.935, 52818.756 23/12/31,18:23:16,18,07,1, 11.9,1,1, -10.075, 10557.214, 344.017, 52818.815 23/12/31,18:23:16,19,07,1, 11.9,1,1, -10.075, 10557.227, 343.944, 52818.749 23/12/31,18:23:17,00,07,1, 11.9,1,1, -10.073, 10557.226, 343.944, 52818.749 23/12/31,18:23:17,01,07,1, 11.9,1,1, -10.073, 10557.252, 344.000, 52818.839 23/12/31,18:23:17,02,07,1, 11.9,1,1, -10.073, 10557.225, 343.928, 52818.776 23/12/31,18:23:17,03,07,1, 11.9,1,1, -10.073, 10557.235, 343.936, 52818.762 23/12/31,18:23:17,04,07,1, 11.9,1,1, -10.073, 10557.245, 343.990, 52818.803 23/12/31,18:23:17,05,07,1, 11.9,1,1, -10.073, 10557.254, 343.918, 52818.747 23/12/31,18:23:17,06,07,1, 11.9,1,1, -10.073, 10557.260, 343.947, 52818.786 23/12/31,18:23:17,07,07,1, 11.9,1,1, -10.073, 10557.270, 343.964, 52818.786 23/12/31,18:23:17,08,07,1, 11.9,1,1, -10.073, 10557.258, 343.912, 52818.748 23/12/31,18:23:17,09,07,1, 11.9,1,1, -10.073, 10557.282, 343.968, 52818.754 23/12/31,18:23:17,10,07,1, 11.9,1,1, -10.073, 10557.268, 343.895, 52818.733 23/12/31,18:23:17,11,07,1, 11.9,1,1, -10.073, 10557.245, 343.902, 52818.837 23/12/31,18:23:17,12,07,1, 11.9,1,1, -10.073, 10557.326, 343.955, 52818.835 23/12/31,18:23:17,13,07,1, 11.9,1,1, -10.073, 10557.290, 343.856, 52818.721 23/12/31,18:23:17,14,07,1, 11.9,1,1, -10.073, 10557.327, 343.913, 52818.766 23/12/31,18:23:17,15,07,1, 11.9,1,1, -10.073, 10557.336, 343.914, 52818.811 23/12/31,18:23:17,16,07,1, 11.9,1,1, -10.073, 10557.324, 343.842, 52818.697 23/12/31,18:23:17,17,07,1, 11.9,1,1, -10.073, 10557.341, 343.924, 52818.764 23/12/31,18:23:17,18,07,1, 11.9,1,1, -10.073, 10557.345, 343.925, 52818.771 23/12/31,18:23:17,19,07,1, 11.9,1,1, -10.073, 10557.330, 343.848, 52818.709 23/12/31,18:23:18,00,07,1, 11.9,1,1, -10.074, 10557.326, 343.848, 52818.709 23/12/31,18:23:18,01,07,1, 11.9,1,1, -10.074, 10557.372, 343.882, 52818.751 23/12/31,18:23:18,02,07,1, 11.9,1,1, -10.074, 10557.331, 343.826, 52818.702 23/12/31,18:23:18,03,07,1, 11.9,1,1, -10.074, 10557.404, 343.905, 52818.783 23/12/31,18:23:18,04,07,1, 11.9,1,1, -10.074, 10557.355, 343.865, 52818.734 23/12/31,18:23:18,05,07,1, 11.9,1,1, -10.074, 10557.379, 343.843, 52818.748 23/12/31,18:23:18,06,07,1, 11.9,1,1, -10.074, 10557.404, 343.916, 52818.819 23/12/31,18:23:18,07,07,1, 11.9,1,1, -10.074, 10557.417, 343.793, 52818.727 23/12/31,18:23:18,08,07,1, 11.9,1,1, -10.074, 10557.416, 343.852, 52818.805 23/12/31,18:23:18,09,07,1, 11.9,1,1, -10.074, 10557.422, 343.846, 52818.767 23/12/31,18:23:18,10,07,1, 11.9,1,1, -10.074, 10557.410, 343.779, 52818.713 23/12/31,18:23:18,11,07,1, 11.9,1,1, -10.074, 10557.446, 343.891, 52818.701 23/12/31,18:23:18,12,07,1, 11.9,1,1, -10.074, 10557.452, 343.849, 52818.736 23/12/31,18:23:18,13,07,1, 11.9,1,1, -10.074, 10557.456, 343.835, 52818.742 23/12/31,18:23:18,14,07,1, 11.9,1,1, -10.074, 10557.471, 343.891, 52818.797 23/12/31,18:23:18,15,07,1, 11.9,1,1, -10.074, 10557.479, 343.802, 52818.748 23/12/31,18:23:18,16,07,1, 11.9,1,1, -10.074, 10557.466, 343.814, 52818.746 23/12/31,18:23:18,17,07,1, 11.9,1,1, -10.074, 10557.498, 343.891, 52818.727 23/12/31,18:23:18,18,07,1, 11.9,1,1, -10.074, 10557.501, 343.776, 52818.785 23/12/31,18:23:18,19,07,1, 11.9,1,1, -10.074, 10557.527, 343.840, 52818.806 23/12/31,18:23:19,00,07,1, 12.0,1,1, -10.071, 10557.526, 343.840, 52818.806 23/12/31,18:23:19,01,07,1, 12.0,1,1, -10.071, 10557.503, 343.743, 52818.692 23/12/31,18:23:19,02,07,1, 12.0,1,1, -10.071, 10557.531, 343.845, 52818.661 23/12/31,18:23:19,03,07,1, 12.0,1,1, -10.071, 10557.486, 343.843, 52818.993 23/12/31,18:23:19,04,07,1, 12.0,1,1, -10.071, 10557.516, 343.773, 52818.780 23/12/31,18:23:19,05,07,1, 12.0,1,1, -10.071, 10557.563, 343.873, 52818.834 23/12/31,18:23:19,06,07,1, 12.0,1,1, -10.071, 10557.547, 343.819, 52818.719 23/12/31,18:23:19,07,07,1, 12.0,1,1, -10.071, 10557.550, 343.793, 52818.743 23/12/31,18:23:19,08,07,1, 12.0,1,1, -10.071, 10557.599, 343.848, 52818.786 23/12/31,18:23:19,09,07,1, 12.0,1,1, -10.071, 10557.595, 343.765, 52818.665 23/12/31,18:23:19,10,07,1, 12.0,1,1, -10.071, 10557.602, 343.833, 52818.758 23/12/31,18:23:19,11,07,1, 12.0,1,1, -10.071, 10557.621, 343.850, 52818.734 23/12/31,18:23:19,12,07,1, 12.0,1,1, -10.071, 10557.611, 343.771, 52818.660 23/12/31,18:23:19,13,07,1, 12.0,1,1, -10.071, 10557.617, 343.820, 52818.730 23/12/31,18:23:19,14,07,1, 12.0,1,1, -10.071, 10557.607, 343.789, 52818.696 23/12/31,18:23:19,15,07,1, 12.0,1,1, -10.071, 10557.622, 343.776, 52818.664 23/12/31,18:23:19,16,07,1, 12.0,1,1, -10.071, 10557.642, 343.863, 52818.710 23/12/31,18:23:19,17,07,1, 12.0,1,1, -10.071, 10557.654, 343.808, 52818.713 23/12/31,18:23:19,18,07,1, 12.0,1,1, -10.071, 10557.656, 343.799, 52818.690 23/12/31,18:23:19,19,07,1, 12.0,1,1, -10.071, 10557.676, 343.844, 52818.743 23/12/31,18:23:20,00,07,1, 11.9,1,1, -10.075, 10557.668, 343.844, 52818.743 23/12/31,18:23:20,01,07,1, 11.9,1,1, -10.075, 10557.721, 343.833, 52818.720 23/12/31,18:23:20,02,07,1, 11.9,1,1, -10.075, 10557.700, 343.859, 52818.756 23/12/31,18:23:20,03,07,1, 11.9,1,1, -10.075, 10557.693, 343.790, 52818.691 23/12/31,18:23:20,04,07,1, 11.9,1,1, -10.075, 10557.720, 343.860, 52818.678 23/12/31,18:23:20,05,07,1, 11.9,1,1, -10.075, 10557.736, 343.841, 52818.750 23/12/31,18:23:20,06,07,1, 11.9,1,1, -10.075, 10557.718, 343.788, 52818.716 23/12/31,18:23:20,07,07,1, 11.9,1,1, -10.075, 10557.747, 343.852, 52818.759 23/12/31,18:23:20,08,07,1, 11.9,1,1, -10.075, 10557.731, 343.834, 52818.707 23/12/31,18:23:20,09,07,1, 11.9,1,1, -10.075, 10557.718, 343.780, 52818.684 23/12/31,18:23:20,10,07,1, 11.9,1,1, -10.075, 10557.745, 343.857, 52818.759 23/12/31,18:23:20,11,07,1, 11.9,1,1, -10.075, 10557.749, 343.777, 52818.664 23/12/31,18:23:20,12,07,1, 11.9,1,1, -10.075, 10557.760, 343.825, 52818.708 23/12/31,18:23:20,13,07,1, 11.9,1,1, -10.075, 10557.771, 343.867, 52818.688 23/12/31,18:23:20,14,07,1, 11.9,1,1, -10.075, 10557.735, 343.771, 52818.651 23/12/31,18:23:20,15,07,1, 11.9,1,1, -10.075, 10557.779, 343.835, 52818.677 23/12/31,18:23:20,16,07,1, 11.9,1,1, -10.075, 10557.791, 343.847, 52818.740 23/12/31,18:23:20,17,07,1, 11.9,1,1, -10.075, 10557.777, 343.793, 52818.701 23/12/31,18:23:20,18,07,1, 11.9,1,1, -10.075, 10557.801, 343.856, 52818.761 23/12/31,18:23:20,19,07,1, 11.9,1,1, -10.075, 10557.808, 343.832, 52818.703 23/12/31,18:23:21,00,07,1, 11.9,1,1, -10.079, 10557.802, 343.832, 52818.703 23/12/31,18:23:21,01,07,1, 11.9,1,1, -10.079, 10557.806, 343.856, 52818.696 23/12/31,18:23:21,02,07,1, 11.9,1,1, -10.079, 10557.795, 343.782, 52818.724 23/12/31,18:23:21,03,07,1, 11.9,1,1, -10.079, 10557.805, 343.816, 52818.666 23/12/31,18:23:21,04,07,1, 11.9,1,1, -10.079, 10557.853, 343.847, 52818.671 23/12/31,18:23:21,05,07,1, 11.9,1,1, -10.079, 10557.812, 343.789, 52818.666 23/12/31,18:23:21,06,07,1, 11.9,1,1, -10.079, 10557.829, 343.827, 52818.645 23/12/31,18:23:21,07,07,1, 11.9,1,1, -10.079, 10557.838, 343.859, 52818.666 23/12/31,18:23:21,08,07,1, 11.9,1,1, -10.079, 10557.819, 343.795, 52818.687 23/12/31,18:23:21,09,07,1, 11.9,1,1, -10.079, 10557.870, 343.868, 52818.659 23/12/31,18:23:21,10,07,1, 11.9,1,1, -10.079, 10557.848, 343.834, 52818.616 23/12/31,18:23:21,11,07,1, 11.9,1,1, -10.079, 10557.831, 343.821, 52818.687 23/12/31,18:23:21,12,07,1, 11.9,1,1, -10.079, 10557.854, 343.911, 52818.749 23/12/31,18:23:21,13,07,1, 11.9,1,1, -10.079, 10557.858, 343.822, 52818.653 23/12/31,18:23:21,14,07,1, 11.9,1,1, -10.079, 10557.876, 343.821, 52818.739 23/12/31,18:23:21,15,07,1, 11.9,1,1, -10.079, 10557.840, 343.891, 52818.733 23/12/31,18:23:21,16,07,1, 11.9,1,1, -10.079, 10557.835, 343.810, 52818.560 23/12/31,18:23:21,17,07,1, 11.9,1,1, -10.079, 10557.890, 343.848, 52818.627 23/12/31,18:23:21,18,07,1, 11.9,1,1, -10.079, 10557.850, 343.843, 52818.652 23/12/31,18:23:21,19,07,1, 11.9,1,1, -10.079, 10557.846, 343.808, 52818.655 23/12/31,18:23:22,00,07,1, 11.9,1,1, -10.073, 10557.843, 343.808, 52818.655 23/12/31,18:23:22,01,07,1, 11.9,1,1, -10.073, 10557.880, 343.841, 52818.613 23/12/31,18:23:22,02,07,1, 11.9,1,1, -10.073, 10557.889, 343.853, 52818.622 23/12/31,18:23:22,03,07,1, 11.9,1,1, -10.073, 10557.901, 343.879, 52818.690 23/12/31,18:23:22,04,07,1, 11.9,1,1, -10.073, 10557.869, 343.802, 52818.592 23/12/31,18:23:22,05,07,1, 11.9,1,1, -10.073, 10557.890, 343.842, 52818.612 23/12/31,18:23:22,06,07,1, 11.9,1,1, -10.073, 10557.890, 343.885, 52818.740 23/12/31,18:23:22,07,07,1, 11.9,1,1, -10.073, 10557.881, 343.788, 52818.634 23/12/31,18:23:22,08,07,1, 11.9,1,1, -10.073, 10557.907, 343.868, 52818.657 23/12/31,18:23:22,09,07,1, 11.9,1,1, -10.073, 10557.891, 343.878, 52818.703 23/12/31,18:23:22,10,07,1, 11.9,1,1, -10.073, 10557.881, 343.799, 52818.629 23/12/31,18:23:22,11,07,1, 11.9,1,1, -10.073, 10557.912, 343.892, 52818.646 23/12/31,18:23:22,12,07,1, 11.9,1,1, -10.073, 10557.902, 343.833, 52818.620 23/12/31,18:23:22,13,07,1, 11.9,1,1, -10.073, 10557.907, 343.838, 52818.581 23/12/31,18:23:22,14,07,1, 11.9,1,1, -10.073, 10557.933, 343.921, 52818.656 23/12/31,18:23:22,15,07,1, 11.9,1,1, -10.073, 10557.904, 343.808, 52818.561 23/12/31,18:23:22,16,07,1, 11.9,1,1, -10.073, 10557.919, 343.863, 52818.621 23/12/31,18:23:22,17,07,1, 11.9,1,1, -10.073, 10557.910, 343.903, 52818.658 23/12/31,18:23:22,18,07,1, 11.9,1,1, -10.073, 10557.902, 343.834, 52818.557 23/12/31,18:23:22,19,07,1, 11.9,1,1, -10.073, 10557.952, 343.889, 52818.641 23/12/31,18:23:23,00,07,1, 11.8,1,1, -10.074, 10557.952, 343.889, 52818.641 23/12/31,18:23:23,01,07,1, 11.8,1,1, -10.074, 10557.891, 343.822, 52818.556 23/12/31,18:23:23,02,07,1, 11.8,1,1, -10.074, 10557.925, 343.926, 52818.604 23/12/31,18:23:23,03,07,1, 11.8,1,1, -10.074, 10557.897, 343.845, 52818.623 23/12/31,18:23:23,04,07,1, 11.8,1,1, -10.074, 10557.921, 343.818, 52818.587 23/12/31,18:23:23,05,07,1, 11.8,1,1, -10.074, 10557.933, 343.922, 52818.619 23/12/31,18:23:23,06,07,1, 11.8,1,1, -10.074, 10557.894, 343.844, 52818.560 23/12/31,18:23:23,07,07,1, 11.8,1,1, -10.074, 10557.894, 343.886, 52818.568 23/12/31,18:23:23,08,07,1, 11.8,1,1, -10.074, 10557.914, 343.908, 52818.645 23/12/31,18:23:23,09,07,1, 11.8,1,1, -10.074, 10557.896, 343.824, 52818.500 23/12/31,18:23:23,10,07,1, 11.8,1,1, -10.074, 10557.932, 343.944, 52818.603 23/12/31,18:23:23,11,07,1, 11.8,1,1, -10.074, 10557.907, 343.854, 52818.579 23/12/31,18:23:23,12,07,1, 11.8,1,1, -10.074, 10557.910, 343.850, 52818.524 23/12/31,18:23:23,13,07,1, 11.8,1,1, -10.074, 10557.915, 343.909, 52818.584 23/12/31,18:23:23,14,07,1, 11.8,1,1, -10.074, 10557.910, 343.857, 52818.504 23/12/31,18:23:23,15,07,1, 11.8,1,1, -10.074, 10557.925, 343.858, 52818.560 23/12/31,18:23:23,16,07,1, 11.8,1,1, -10.074, 10557.930, 343.945, 52818.616 23/12/31,18:23:23,17,07,1, 11.8,1,1, -10.074, 10557.897, 343.842, 52818.548 23/12/31,18:23:23,18,07,1, 11.8,1,1, -10.074, 10557.893, 343.886, 52818.548 23/12/31,18:23:23,19,07,1, 11.8,1,1, -10.074, 10557.914, 343.911, 52818.608 23/12/31,18:23:24,00,07,1, 11.9,1,1, -10.070, 10557.910, 343.911, 52818.608 23/12/31,18:23:24,01,07,1, 11.9,1,1, -10.070, 10557.915, 343.916, 52818.552 23/12/31,18:23:24,02,07,1, 11.9,1,1, -10.070, 10557.901, 343.866, 52818.561 23/12/31,18:23:24,03,07,1, 11.9,1,1, -10.070, 10557.884, 343.836, 52818.602 23/12/31,18:23:24,04,07,1, 11.9,1,1, -10.070, 10557.951, 343.890, 52818.384 23/12/31,18:23:24,05,07,1, 11.9,1,1, -10.070, 10557.941, 343.837, 52818.531 23/12/31,18:23:24,06,07,1, 11.9,1,1, -10.070, 10557.898, 343.879, 52818.615 23/12/31,18:23:24,07,07,1, 11.9,1,1, -10.070, 10557.942, 343.920, 52818.668 23/12/31,18:23:24,08,07,1, 11.9,1,1, -10.070, 10557.931, 343.823, 52818.608 23/12/31,18:23:24,09,07,1, 11.9,1,1, -10.070, 10557.894, 343.866, 52818.573 23/12/31,18:23:24,10,07,1, 11.9,1,1, -10.070, 10557.887, 343.890, 52818.621 23/12/31,18:23:24,11,07,1, 11.9,1,1, -10.070, 10557.904, 343.829, 52818.605 23/12/31,18:23:24,12,07,1, 11.9,1,1, -10.070, 10557.907, 343.911, 52818.555 23/12/31,18:23:24,13,07,1, 11.9,1,1, -10.070, 10557.922, 343.885, 52818.539 23/12/31,18:23:24,14,07,1, 11.9,1,1, -10.070, 10557.897, 343.881, 52818.584 23/12/31,18:23:24,15,07,1, 11.9,1,1, -10.070, 10557.909, 343.918, 52818.550 23/12/31,18:23:24,16,07,1, 11.9,1,1, -10.070, 10557.909, 343.879, 52818.484 23/12/31,18:23:24,17,07,1, 11.9,1,1, -10.070, 10557.839, 343.875, 52818.527 23/12/31,18:23:24,18,07,1, 11.9,1,1, -10.070, 10557.862, 343.952, 52818.610 23/12/31,18:23:24,19,07,1, 11.9,1,1, -10.070, 10557.839, 343.859, 52818.494 23/12/31,18:23:25,00,07,1, 11.8,1,1, -10.072, 10557.835, 343.859, 52818.494 23/12/31,18:23:25,01,07,1, 11.8,1,1, -10.072, 10557.846, 343.919, 52818.525 23/12/31,18:23:25,02,07,1, 11.8,1,1, -10.072, 10557.861, 343.875, 52818.516 23/12/31,18:23:25,03,07,1, 11.8,1,1, -10.072, 10557.878, 343.937, 52818.560 23/12/31,18:23:25,04,07,1, 11.8,1,1, -10.072, 10557.847, 343.904, 52818.573 23/12/31,18:23:25,05,07,1, 11.8,1,1, -10.072, 10557.828, 343.853, 52818.541 23/12/31,18:23:25,06,07,1, 11.8,1,1, -10.072, 10557.842, 343.944, 52818.549 23/12/31,18:23:25,07,07,1, 11.8,1,1, -10.072, 10557.843, 343.872, 52818.565 23/12/31,18:23:25,08,07,1, 11.8,1,1, -10.072, 10557.844, 343.906, 52818.576 23/12/31,18:23:25,09,07,1, 11.8,1,1, -10.072, 10557.830, 343.950, 52818.605 23/12/31,18:23:25,10,07,1, 11.8,1,1, -10.072, 10557.823, 343.886, 52818.532 23/12/31,18:23:25,11,07,1, 11.8,1,1, -10.072, 10557.804, 343.922, 52818.558 23/12/31,18:23:25,12,07,1, 11.8,1,1, -10.072, 10557.830, 343.965, 52818.576 23/12/31,18:23:25,13,07,1, 11.8,1,1, -10.072, 10557.806, 343.874, 52818.481 23/12/31,18:23:25,14,07,1, 11.8,1,1, -10.072, 10557.791, 343.948, 52818.522 23/12/31,18:23:25,15,07,1, 11.8,1,1, -10.072, 10557.809, 343.934, 52818.557 23/12/31,18:23:25,16,07,1, 11.8,1,1, -10.072, 10557.778, 343.863, 52818.492 23/12/31,18:23:25,17,07,1, 11.8,1,1, -10.072, 10557.826, 343.942, 52818.586 23/12/31,18:23:25,18,07,1, 11.8,1,1, -10.072, 10557.783, 343.884, 52818.490 23/12/31,18:23:25,19,07,1, 11.8,1,1, -10.072, 10557.798, 343.933, 52818.530 23/12/31,18:23:26,00,08,1, 11.8,1,1, -10.074, 10557.793, 343.933, 52818.530 23/12/31,18:23:26,01,08,1, 11.8,1,1, -10.074, 10557.742, 343.878, 52818.467 23/12/31,18:23:26,02,08,1, 11.8,1,1, -10.074, 10557.763, 343.925, 52818.486 23/12/31,18:23:26,03,08,1, 11.8,1,1, -10.074, 10557.753, 343.939, 52818.522 23/12/31,18:23:26,04,08,1, 11.8,1,1, -10.074, 10557.742, 343.871, 52818.462 23/12/31,18:23:26,05,08,1, 11.8,1,1, -10.074, 10557.769, 343.986, 52818.566 23/12/31,18:23:26,06,08,1, 11.8,1,1, -10.074, 10557.731, 343.933, 52818.513 23/12/31,18:23:26,07,08,1, 11.8,1,1, -10.074, 10557.720, 343.920, 52818.490 23/12/31,18:23:26,08,08,1, 11.8,1,1, -10.074, 10557.734, 343.989, 52818.518 23/12/31,18:23:26,09,08,1, 11.8,1,1, -10.074, 10557.739, 343.915, 52818.533 23/12/31,18:23:26,10,08,1, 11.8,1,1, -10.074, 10557.726, 343.919, 52818.517 23/12/31,18:23:26,11,08,1, 11.8,1,1, -10.074, 10557.728, 343.978, 52818.522 23/12/31,18:23:26,12,08,1, 11.8,1,1, -10.074, 10557.680, 343.898, 52818.464 23/12/31,18:23:26,13,08,1, 11.8,1,1, -10.074, 10557.688, 343.964, 52818.471 23/12/31,18:23:26,14,08,1, 11.8,1,1, -10.074, 10557.708, 343.958, 52818.538 23/12/31,18:23:26,15,08,1, 11.8,1,1, -10.074, 10557.669, 343.902, 52818.487 23/12/31,18:23:26,16,08,1, 11.8,1,1, -10.074, 10557.708, 343.946, 52818.513 23/12/31,18:23:26,17,08,1, 11.8,1,1, -10.074, 10557.676, 343.925, 52818.552 23/12/31,18:23:26,18,08,1, 11.8,1,1, -10.074, 10557.642, 343.895, 52818.479 23/12/31,18:23:26,19,08,1, 11.8,1,1, -10.074, 10557.661, 343.973, 52818.514 23/12/31,18:23:27,00,08,1, 11.9,1,1, -10.075, 10557.660, 343.973, 52818.514 23/12/31,18:23:27,01,08,1, 11.9,1,1, -10.075, 10557.610, 343.921, 52818.493 23/12/31,18:23:27,02,08,1, 11.9,1,1, -10.075, 10557.630, 344.011, 52818.580 23/12/31,18:23:27,03,08,1, 11.9,1,1, -10.075, 10557.611, 343.921, 52818.498 23/12/31,18:23:27,04,08,1, 11.9,1,1, -10.075, 10557.613, 343.933, 52818.448 23/12/31,18:23:27,05,08,1, 11.9,1,1, -10.075, 10557.605, 344.018, 52818.561 23/12/31,18:23:27,06,08,1, 11.9,1,1, -10.075, 10557.590, 343.899, 52818.441 23/12/31,18:23:27,07,08,1, 11.9,1,1, -10.075, 10557.601, 343.996, 52818.493 23/12/31,18:23:27,08,08,1, 11.9,1,1, -10.075, 10557.587, 343.938, 52818.481 23/12/31,18:23:27,09,08,1, 11.9,1,1, -10.075, 10557.564, 343.906, 52818.469 23/12/31,18:23:27,10,08,1, 11.9,1,1, -10.075, 10557.553, 343.996, 52818.500 23/12/31,18:23:27,11,08,1, 11.9,1,1, -10.075, 10557.568, 343.914, 52818.409 23/12/31,18:23:27,12,08,1, 11.9,1,1, -10.075, 10557.556, 343.952, 52818.495 23/12/31,18:23:27,13,08,1, 11.9,1,1, -10.075, 10557.553, 343.967, 52818.462 23/12/31,18:23:27,14,08,1, 11.9,1,1, -10.075, 10557.515, 343.911, 52818.419 23/12/31,18:23:27,15,08,1, 11.9,1,1, -10.075, 10557.544, 343.938, 52818.417 23/12/31,18:23:27,16,08,1, 11.9,1,1, -10.075, 10557.529, 343.977, 52818.477 23/12/31,18:23:27,17,08,1, 11.9,1,1, -10.075, 10557.508, 343.897, 52818.393 23/12/31,18:23:27,18,08,1, 11.9,1,1, -10.075, 10557.524, 343.968, 52818.496 23/12/31,18:23:27,19,08,1, 11.9,1,1, -10.075, 10557.498, 343.967, 52818.466 23/12/31,18:23:28,00,07,1, 11.8,1,1, -10.072, 10557.493, 343.967, 52818.466 23/12/31,18:23:28,01,07,1, 11.8,1,1, -10.072, 10557.513, 343.992, 52818.535 23/12/31,18:23:28,02,07,1, 11.8,1,1, -10.072, 10557.482, 343.943, 52818.422 23/12/31,18:23:28,03,07,1, 11.8,1,1, -10.072, 10557.503, 343.924, 52818.337 23/12/31,18:23:28,04,07,1, 11.8,1,1, -10.072, 10557.489, 343.993, 52818.521 23/12/31,18:23:28,05,07,1, 11.8,1,1, -10.072, 10557.459, 343.935, 52818.502 23/12/31,18:23:28,06,07,1, 11.8,1,1, -10.072, 10557.472, 343.968, 52818.390 23/12/31,18:23:28,07,07,1, 11.8,1,1, -10.072, 10557.502, 343.987, 52818.490 23/12/31,18:23:28,08,07,1, 11.8,1,1, -10.072, 10557.437, 343.904, 52818.424 23/12/31,18:23:28,09,07,1, 11.8,1,1, -10.072, 10557.472, 344.001, 52818.379 23/12/31,18:23:28,10,07,1, 11.8,1,1, -10.072, 10557.465, 343.982, 52818.436 23/12/31,18:23:28,11,07,1, 11.8,1,1, -10.072, 10557.408, 343.911, 52818.364 23/12/31,18:23:28,12,07,1, 11.8,1,1, -10.072, 10557.448, 344.018, 52818.405 23/12/31,18:23:28,13,07,1, 11.8,1,1, -10.072, 10557.425, 343.969, 52818.406 23/12/31,18:23:28,14,07,1, 11.8,1,1, -10.072, 10557.414, 343.910, 52818.265 23/12/31,18:23:28,15,07,1, 11.8,1,1, -10.072, 10557.404, 344.005, 52818.431 23/12/31,18:23:28,16,07,1, 11.8,1,1, -10.072, 10557.419, 343.947, 52818.422 23/12/31,18:23:28,17,07,1, 11.8,1,1, -10.072, 10557.373, 343.965, 52818.382 23/12/31,18:23:28,18,07,1, 11.8,1,1, -10.072, 10557.383, 344.017, 52818.410 23/12/31,18:23:28,19,07,1, 11.8,1,1, -10.072, 10557.400, 343.947, 52818.355 23/12/31,18:23:29,00,07,1, 11.8,1,1, -10.069, 10557.393, 343.947, 52818.355 23/12/31,18:23:29,01,07,1, 11.8,1,1, -10.069, 10557.363, 343.989, 52818.367 23/12/31,18:23:29,02,07,1, 11.8,1,1, -10.069, 10557.331, 343.901, 52818.379 23/12/31,18:23:29,03,07,1, 11.8,1,1, -10.069, 10557.358, 344.001, 52818.458 23/12/31,18:23:29,04,07,1, 11.8,1,1, -10.069, 10557.358, 343.953, 52818.454 23/12/31,18:23:29,05,07,1, 11.8,1,1, -10.069, 10557.330, 343.944, 52818.334 23/12/31,18:23:29,06,07,1, 11.8,1,1, -10.069, 10557.354, 344.019, 52818.424 23/12/31,18:23:29,07,07,1, 11.8,1,1, -10.069, 10557.354, 343.938, 52818.363 23/12/31,18:23:29,08,07,1, 11.8,1,1, -10.069, 10557.336, 343.923, 52818.341 23/12/31,18:23:29,09,07,1, 11.8,1,1, -10.069, 10557.341, 344.002, 52818.416 23/12/31,18:23:29,10,07,1, 11.8,1,1, -10.069, 10557.325, 343.919, 52818.325 23/12/31,18:23:29,11,07,1, 11.8,1,1, -10.069, 10557.311, 344.003, 52818.383 23/12/31,18:23:29,12,07,1, 11.8,1,1, -10.069, 10557.320, 343.992, 52818.390 23/12/31,18:23:29,13,07,1, 11.8,1,1, -10.069, 10557.266, 343.922, 52818.345 23/12/31,18:23:29,14,07,1, 11.8,1,1, -10.069, 10557.317, 344.000, 52818.390 23/12/31,18:23:29,15,07,1, 11.8,1,1, -10.069, 10557.281, 343.981, 52818.376 23/12/31,18:23:29,16,07,1, 11.8,1,1, -10.069, 10557.267, 343.958, 52818.349 23/12/31,18:23:29,17,07,1, 11.8,1,1, -10.069, 10557.263, 344.038, 52818.367 23/12/31,18:23:29,18,07,1, 11.8,1,1, -10.069, 10557.213, 343.974, 52818.368 23/12/31,18:23:29,19,07,1, 11.8,1,1, -10.069, 10557.246, 343.987, 52818.299 23/12/31,18:23:30,00,07,1, 11.9,1,1, -10.074, 10557.243, 343.987, 52818.299 23/12/31,18:23:30,01,07,1, 11.9,1,1, -10.074, 10557.232, 343.979, 52818.378 23/12/31,18:23:30,02,07,1, 11.9,1,1, -10.074, 10557.242, 343.966, 52818.275 23/12/31,18:23:30,03,07,1, 11.9,1,1, -10.074, 10557.230, 344.077, 52818.434 23/12/31,18:23:30,04,07,1, 11.9,1,1, -10.074, 10557.195, 343.972, 52818.348 23/12/31,18:23:30,05,07,1, 11.9,1,1, -10.074, 10557.216, 344.013, 52818.362 23/12/31,18:23:30,06,07,1, 11.9,1,1, -10.074, 10557.204, 344.005, 52818.342 23/12/31,18:23:30,07,07,1, 11.9,1,1, -10.074, 10557.187, 343.958, 52818.327 23/12/31,18:23:30,08,07,1, 11.9,1,1, -10.074, 10557.183, 344.034, 52818.350 23/12/31,18:23:30,09,07,1, 11.9,1,1, -10.074, 10557.156, 343.992, 52818.398 23/12/31,18:23:30,10,07,1, 11.9,1,1, -10.074, 10557.154, 343.949, 52818.306 23/12/31,18:23:30,11,07,1, 11.9,1,1, -10.074, 10557.173, 344.044, 52818.377 23/12/31,18:23:30,12,07,1, 11.9,1,1, -10.074, 10557.160, 343.983, 52818.324 23/12/31,18:23:30,13,07,1, 11.9,1,1, -10.074, 10557.138, 344.009, 52818.335 23/12/31,18:23:30,14,07,1, 11.9,1,1, -10.074, 10557.182, 344.045, 52818.360 23/12/31,18:23:30,15,07,1, 11.9,1,1, -10.074, 10557.127, 343.923, 52818.293 23/12/31,18:23:30,16,07,1, 11.9,1,1, -10.074, 10557.133, 344.006, 52818.393 23/12/31,18:23:30,17,07,1, 11.9,1,1, -10.074, 10557.121, 344.019, 52818.384 23/12/31,18:23:30,18,07,1, 11.9,1,1, -10.074, 10557.092, 343.975, 52818.351 23/12/31,18:23:30,19,07,1, 11.9,1,1, -10.074, 10557.141, 344.055, 52818.414 23/12/31,18:23:31,00,08,1, 11.9,1,1, -10.071, 10557.134, 344.055, 52818.414 23/12/31,18:23:31,01,08,1, 11.9,1,1, -10.071, 10557.108, 343.974, 52818.270 23/12/31,18:23:31,02,08,1, 11.9,1,1, -10.071, 10557.088, 344.050, 52818.331 23/12/31,18:23:31,03,08,1, 11.9,1,1, -10.071, 10557.076, 343.965, 52818.230 23/12/31,18:23:31,04,08,1, 11.9,1,1, -10.071, 10557.105, 344.015, 52818.282 23/12/31,18:23:31,05,08,1, 11.9,1,1, -10.071, 10557.083, 344.026, 52818.402 23/12/31,18:23:31,06,08,1, 11.9,1,1, -10.071, 10557.052, 343.956, 52818.313 23/12/31,18:23:31,07,08,1, 11.9,1,1, -10.071, 10557.076, 344.026, 52818.356 23/12/31,18:23:31,08,08,1, 11.9,1,1, -10.071, 10557.061, 344.035, 52818.378 23/12/31,18:23:31,09,08,1, 11.9,1,1, -10.071, 10557.030, 343.960, 52818.302 23/12/31,18:23:31,10,08,1, 11.9,1,1, -10.071, 10557.067, 344.047, 52818.383 23/12/31,18:23:31,11,08,1, 11.9,1,1, -10.071, 10557.059, 343.971, 52818.329 23/12/31,18:23:31,12,08,1, 11.9,1,1, -10.071, 10557.028, 343.979, 52818.313 23/12/31,18:23:31,13,08,1, 11.9,1,1, -10.071, 10557.056, 344.032, 52818.310 23/12/31,18:23:31,14,08,1, 11.9,1,1, -10.071, 10557.024, 343.980, 52818.316 23/12/31,18:23:31,15,08,1, 11.9,1,1, -10.071, 10557.011, 343.982, 52818.355 23/12/31,18:23:31,16,08,1, 11.9,1,1, -10.071, 10557.048, 344.045, 52818.394 23/12/31,18:23:31,17,08,1, 11.9,1,1, -10.071, 10557.018, 343.981, 52818.276 23/12/31,18:23:31,18,08,1, 11.9,1,1, -10.071, 10557.026, 344.007, 52818.268 23/12/31,18:23:31,19,08,1, 11.9,1,1, -10.071, 10556.982, 343.994, 52818.284 23/12/31,18:23:32,00,08,1, 11.9,1,1, -10.075, 10556.976, 343.994, 52818.284 23/12/31,18:23:32,01,08,1, 11.9,1,1, -10.075, 10557.005, 344.019, 52818.426 23/12/31,18:23:32,02,08,1, 11.9,1,1, -10.075, 10556.999, 344.015, 52818.320 23/12/31,18:23:32,03,08,1, 11.9,1,1, -10.075, 10556.955, 343.978, 52818.374 23/12/31,18:23:32,04,08,1, 11.9,1,1, -10.075, 10556.995, 344.029, 52818.292 23/12/31,18:23:32,05,08,1, 11.9,1,1, -10.075, 10556.967, 343.973, 52818.276 23/12/31,18:23:32,06,08,1, 11.9,1,1, -10.075, 10556.972, 344.012, 52818.273 23/12/31,18:23:32,07,08,1, 11.9,1,1, -10.075, 10556.966, 344.062, 52818.397 23/12/31,18:23:32,08,08,1, 11.9,1,1, -10.075, 10556.944, 343.957, 52818.258 23/12/31,18:23:32,09,08,1, 11.9,1,1, -10.075, 10556.964, 344.013, 52818.330 23/12/31,18:23:32,10,08,1, 11.9,1,1, -10.075, 10556.960, 344.001, 52818.332 23/12/31,18:23:32,11,08,1, 11.9,1,1, -10.075, 10556.932, 343.939, 52818.317 23/12/31,18:23:32,12,08,1, 11.9,1,1, -10.075, 10556.971, 344.046, 52818.407 23/12/31,18:23:32,13,08,1, 11.9,1,1, -10.075, 10556.934, 343.972, 52818.306 23/12/31,18:23:32,14,08,1, 11.9,1,1, -10.075, 10556.932, 343.955, 52818.290 23/12/31,18:23:32,15,08,1, 11.9,1,1, -10.075, 10556.934, 344.018, 52818.305 23/12/31,18:23:32,16,08,1, 11.9,1,1, -10.075, 10556.924, 343.982, 52818.301 23/12/31,18:23:32,17,08,1, 11.9,1,1, -10.075, 10556.906, 343.979, 52818.329 23/12/31,18:23:32,18,08,1, 11.9,1,1, -10.075, 10556.921, 344.022, 52818.310 23/12/31,18:23:32,19,08,1, 11.9,1,1, -10.075, 10556.920, 343.930, 52818.302 23/12/31,18:23:33,00,07,1, 12.0,1,1, -10.073, 10556.917, 343.930, 52818.302 23/12/31,18:23:33,01,07,1, 12.0,1,1, -10.073, 10556.932, 344.001, 52818.325 23/12/31,18:23:33,02,07,1, 12.0,1,1, -10.073, 10556.894, 343.905, 52818.231 23/12/31,18:23:33,03,07,1, 12.0,1,1, -10.073, 10556.914, 344.024, 52818.330 23/12/31,18:23:33,04,07,1, 12.0,1,1, -10.073, 10556.883, 343.967, 52818.320 23/12/31,18:23:33,05,07,1, 12.0,1,1, -10.073, 10556.873, 343.925, 52818.221 23/12/31,18:23:33,06,07,1, 12.0,1,1, -10.073, 10556.892, 343.991, 52818.323 23/12/31,18:23:33,07,07,1, 12.0,1,1, -10.073, 10556.854, 343.941, 52818.280 23/12/31,18:23:33,08,07,1, 12.0,1,1, -10.073, 10556.873, 343.984, 52818.298 23/12/31,18:23:33,09,07,1, 12.0,1,1, -10.073, 10556.883, 343.996, 52818.321 23/12/31,18:23:33,10,07,1, 12.0,1,1, -10.073, 10556.853, 343.942, 52818.284 23/12/31,18:23:33,11,07,1, 12.0,1,1, -10.073, 10556.895, 344.023, 52818.303 23/12/31,18:23:33,12,07,1, 12.0,1,1, -10.073, 10556.847, 343.961, 52818.257 23/12/31,18:23:33,13,07,1, 12.0,1,1, -10.073, 10556.858, 343.950, 52818.443 23/12/31,18:23:33,14,07,1, 12.0,1,1, -10.073, 10556.864, 344.006, 52818.250 23/12/31,18:23:33,15,07,1, 12.0,1,1, -10.073, 10556.821, 343.981, 52818.278 23/12/31,18:23:33,16,07,1, 12.0,1,1, -10.073, 10556.829, 343.938, 52818.210 23/12/31,18:23:33,17,07,1, 12.0,1,1, -10.073, 10556.847, 343.990, 52818.225 23/12/31,18:23:33,18,07,1, 12.0,1,1, -10.073, 10556.817, 343.939, 52818.218 23/12/31,18:23:33,19,07,1, 12.0,1,1, -10.073, 10556.828, 343.954, 52818.245 23/12/31,18:23:34,00,07,1, 11.8,1,1, -10.068, 10556.825, 343.954, 52818.245 23/12/31,18:23:34,01,07,1, 11.8,1,1, -10.068, 10556.812, 343.905, 52818.312 23/12/31,18:23:34,02,07,1, 11.8,1,1, -10.068, 10556.830, 344.000, 52818.282 23/12/31,18:23:34,03,07,1, 11.8,1,1, -10.068, 10556.837, 343.976, 52818.057 23/12/31,18:23:34,04,07,1, 11.8,1,1, -10.068, 10556.783, 343.916, 52818.282 23/12/31,18:23:34,05,07,1, 11.8,1,1, -10.068, 10556.818, 344.034, 52818.331 23/12/31,18:23:34,06,07,1, 11.8,1,1, -10.068, 10556.802, 343.971, 52818.215 23/12/31,18:23:34,07,07,1, 11.8,1,1, -10.068, 10556.817, 343.942, 52818.220 23/12/31,18:23:34,08,07,1, 11.8,1,1, -10.068, 10556.812, 344.023, 52818.222 23/12/31,18:23:34,09,07,1, 11.8,1,1, -10.068, 10556.807, 343.953, 52818.248 23/12/31,18:23:34,10,07,1, 11.8,1,1, -10.068, 10556.803, 343.960, 52818.187 23/12/31,18:23:34,11,07,1, 11.8,1,1, -10.068, 10556.833, 344.026, 52818.208 23/12/31,18:23:34,12,07,1, 11.8,1,1, -10.068, 10556.791, 343.965, 52818.312 23/12/31,18:23:34,13,07,1, 11.8,1,1, -10.068, 10556.827, 344.031, 52818.510 23/12/31,18:23:34,14,07,1, 11.8,1,1, -10.068, 10556.824, 343.952, 52818.285 23/12/31,18:23:34,15,07,1, 11.8,1,1, -10.068, 10556.801, 343.947, 52818.179 23/12/31,18:23:34,16,07,1, 11.8,1,1, -10.068, 10556.820, 344.040, 52818.300 23/12/31,18:23:34,17,07,1, 11.8,1,1, -10.068, 10556.799, 343.977, 52818.204 23/12/31,18:23:34,18,07,1, 11.8,1,1, -10.068, 10556.826, 343.984, 52818.275 23/12/31,18:23:34,19,07,1, 11.8,1,1, -10.068, 10556.812, 344.041, 52818.318 23/12/31,18:23:35,00,07,1, 12.0,1,1, -10.073, 10556.809, 344.041, 52818.318 23/12/31,18:23:35,01,07,1, 12.0,1,1, -10.073, 10556.820, 344.015, 52818.293 23/12/31,18:23:35,02,07,1, 12.0,1,1, -10.073, 10556.814, 344.052, 52818.322 23/12/31,18:23:35,03,07,1, 12.0,1,1, -10.073, 10556.777, 343.945, 52818.169 23/12/31,18:23:35,04,07,1, 12.0,1,1, -10.073, 10556.796, 344.011, 52818.253 23/12/31,18:23:35,05,07,1, 12.0,1,1, -10.073, 10556.797, 343.993, 52818.229 23/12/31,18:23:35,06,07,1, 12.0,1,1, -10.073, 10556.780, 343.950, 52818.192 23/12/31,18:23:35,07,07,1, 12.0,1,1, -10.073, 10556.802, 344.049, 52818.279 23/12/31,18:23:35,08,07,1, 12.0,1,1, -10.073, 10556.804, 343.996, 52818.229 23/12/31,18:23:35,09,07,1, 12.0,1,1, -10.073, 10556.786, 343.989, 52818.240 23/12/31,18:23:35,10,07,1, 12.0,1,1, -10.073, 10556.794, 344.054, 52818.348 23/12/31,18:23:35,11,07,1, 12.0,1,1, -10.073, 10556.774, 343.978, 52818.192 23/12/31,18:23:35,12,07,1, 12.0,1,1, -10.073, 10556.803, 344.035, 52818.233 23/12/31,18:23:35,13,07,1, 12.0,1,1, -10.073, 10556.832, 344.069, 52818.330 23/12/31,18:23:35,14,07,1, 12.0,1,1, -10.073, 10556.783, 343.967, 52818.233 23/12/31,18:23:35,15,07,1, 12.0,1,1, -10.073, 10556.810, 344.066, 52818.264 23/12/31,18:23:35,16,07,1, 12.0,1,1, -10.073, 10556.813, 344.047, 52818.236 23/12/31,18:23:35,17,07,1, 12.0,1,1, -10.073, 10556.806, 344.001, 52818.198 23/12/31,18:23:35,18,07,1, 12.0,1,1, -10.073, 10556.827, 344.057, 52818.272 23/12/31,18:23:35,19,07,1, 12.0,1,1, -10.073, 10556.816, 344.014, 52818.241 23/12/31,18:23:36,00,07,1, 11.9,1,1, -10.072, 10556.809, 344.014, 52818.241 23/12/31,18:23:36,01,07,1, 11.9,1,1, -10.072, 10556.825, 344.080, 52818.321 23/12/31,18:23:36,02,07,1, 11.9,1,1, -10.072, 10556.795, 343.983, 52818.248 23/12/31,18:23:36,03,07,1, 11.9,1,1, -10.072, 10556.805, 344.054, 52818.266 23/12/31,18:23:36,04,07,1, 11.9,1,1, -10.072, 10556.856, 344.069, 52818.284 23/12/31,18:23:36,05,07,1, 11.9,1,1, -10.072, 10556.813, 344.004, 52818.253 23/12/31,18:23:36,06,07,1, 11.9,1,1, -10.072, 10556.831, 344.080, 52818.269 23/12/31,18:23:36,07,07,1, 11.9,1,1, -10.072, 10556.824, 344.027, 52818.203 23/12/31,18:23:36,08,07,1, 11.9,1,1, -10.072, 10556.812, 343.997, 52818.219 23/12/31,18:23:36,09,07,1, 11.9,1,1, -10.072, 10556.826, 344.090, 52818.272 23/12/31,18:23:36,10,07,1, 11.9,1,1, -10.072, 10556.838, 344.035, 52818.316 23/12/31,18:23:36,11,07,1, 11.9,1,1, -10.072, 10556.828, 344.043, 52818.220 23/12/31,18:23:36,12,07,1, 11.9,1,1, -10.072, 10556.844, 344.093, 52818.261 23/12/31,18:23:36,13,07,1, 11.9,1,1, -10.072, 10556.811, 344.016, 52818.164 23/12/31,18:23:36,14,07,1, 11.9,1,1, -10.072, 10556.837, 344.093, 52818.268 23/12/31,18:23:36,15,07,1, 11.9,1,1, -10.072, 10556.848, 344.088, 52818.235 23/12/31,18:23:36,16,07,1, 11.9,1,1, -10.072, 10556.818, 344.039, 52818.203 23/12/31,18:23:36,17,07,1, 11.9,1,1, -10.072, 10556.855, 344.129, 52818.290 23/12/31,18:23:36,18,07,1, 11.9,1,1, -10.072, 10556.827, 344.058, 52818.267 23/12/31,18:23:36,19,07,1, 11.9,1,1, -10.072, 10556.795, 344.065, 52818.134 23/12/31,18:23:37,00,07,1, 11.8,1,1, -10.076, 10556.792, 344.065, 52818.134 23/12/31,18:23:37,01,07,1, 11.8,1,1, -10.076, 10556.823, 344.072, 52818.232 23/12/31,18:23:37,02,07,1, 11.8,1,1, -10.076, 10556.832, 344.094, 52818.212 23/12/31,18:23:37,03,07,1, 11.8,1,1, -10.076, 10556.861, 344.174, 52818.254 23/12/31,18:23:37,04,07,1, 11.8,1,1, -10.076, 10556.808, 344.056, 52818.155 23/12/31,18:23:37,05,07,1, 11.8,1,1, -10.076, 10556.823, 344.155, 52818.219 23/12/31,18:23:37,06,07,1, 11.8,1,1, -10.076, 10556.843, 344.149, 52818.268 23/12/31,18:23:37,07,07,1, 11.8,1,1, -10.076, 10556.814, 344.079, 52818.185 23/12/31,18:23:37,08,07,1, 11.8,1,1, -10.076, 10556.848, 344.152, 52818.197 23/12/31,18:23:37,09,07,1, 11.8,1,1, -10.076, 10556.832, 344.111, 52818.219 23/12/31,18:23:37,10,07,1, 11.8,1,1, -10.076, 10556.859, 344.099, 52818.159 23/12/31,18:23:37,11,07,1, 11.8,1,1, -10.076, 10556.838, 344.197, 52818.215 23/12/31,18:23:37,12,07,1, 11.8,1,1, -10.076, 10556.798, 344.104, 52818.149 23/12/31,18:23:37,13,07,1, 11.8,1,1, -10.076, 10556.868, 344.128, 52818.181 23/12/31,18:23:37,14,07,1, 11.8,1,1, -10.076, 10556.886, 344.187, 52818.206 23/12/31,18:23:37,15,07,1, 11.8,1,1, -10.076, 10556.852, 344.108, 52818.173 23/12/31,18:23:37,16,07,1, 11.8,1,1, -10.076, 10556.855, 344.151, 52818.149 23/12/31,18:23:37,17,07,1, 11.8,1,1, -10.076, 10556.860, 344.163, 52818.143 23/12/31,18:23:37,18,07,1, 11.8,1,1, -10.076, 10556.865, 344.107, 52818.170 23/12/31,18:23:37,19,07,1, 11.8,1,1, -10.076, 10556.878, 344.193, 52818.191 23/12/31,18:23:38,00,07,1, 11.9,1,1, -10.075, 10556.875, 344.193, 52818.191 23/12/31,18:23:38,01,07,1, 11.9,1,1, -10.075, 10556.858, 344.129, 52818.129 23/12/31,18:23:38,02,07,1, 11.9,1,1, -10.075, 10556.876, 344.202, 52818.224 23/12/31,18:23:38,03,07,1, 11.9,1,1, -10.075, 10556.862, 344.123, 52818.107 23/12/31,18:23:38,04,07,1, 11.9,1,1, -10.075, 10556.876, 344.200, 52818.154 23/12/31,18:23:38,05,07,1, 11.9,1,1, -10.075, 10556.877, 344.219, 52818.157 23/12/31,18:23:38,06,07,1, 11.9,1,1, -10.075, 10556.868, 344.154, 52818.088 23/12/31,18:23:38,07,07,1, 11.9,1,1, -10.075, 10556.867, 344.219, 52818.198 23/12/31,18:23:38,08,07,1, 11.9,1,1, -10.075, 10556.895, 344.197, 52817.927 23/12/31,18:23:38,09,07,1, 11.9,1,1, -10.075, 10556.826, 344.182, 52818.163 23/12/31,18:23:38,10,07,1, 11.9,1,1, -10.075, 10556.870, 344.220, 52818.185 23/12/31,18:23:38,11,07,1, 11.9,1,1, -10.075, 10556.856, 344.199, 52818.119 23/12/31,18:23:38,12,07,1, 11.9,1,1, -10.075, 10556.884, 344.176, 52818.165 23/12/31,18:23:38,13,07,1, 11.9,1,1, -10.075, 10556.884, 344.265, 52818.186 23/12/31,18:23:38,14,07,1, 11.9,1,1, -10.075, 10556.858, 344.180, 52818.107 23/12/31,18:23:38,15,07,1, 11.9,1,1, -10.075, 10556.866, 344.248, 52818.146 23/12/31,18:23:38,16,07,1, 11.9,1,1, -10.075, 10556.887, 344.270, 52818.170 23/12/31,18:23:38,17,07,1, 11.9,1,1, -10.075, 10556.847, 344.179, 52818.103 23/12/31,18:23:38,18,07,1, 11.9,1,1, -10.075, 10556.918, 344.274, 52818.138 23/12/31,18:23:38,19,07,1, 11.9,1,1, -10.075, 10556.906, 344.232, 52818.095 23/12/31,18:23:39,00,07,1, 11.9,1,1, -10.074, 10556.901, 344.232, 52818.095 23/12/31,18:23:39,01,07,1, 11.9,1,1, -10.074, 10556.918, 344.266, 52818.129 23/12/31,18:23:39,02,07,1, 11.9,1,1, -10.074, 10556.896, 344.232, 52818.109 23/12/31,18:23:39,03,07,1, 11.9,1,1, -10.074, 10556.900, 344.224, 52818.091 23/12/31,18:23:39,04,07,1, 11.9,1,1, -10.074, 10556.937, 344.288, 52818.171 23/12/31,18:23:39,05,07,1, 11.9,1,1, -10.074, 10556.899, 344.220, 52818.121 23/12/31,18:23:39,06,07,1, 11.9,1,1, -10.074, 10556.901, 344.249, 52818.073 23/12/31,18:23:39,07,07,1, 11.9,1,1, -10.074, 10556.938, 344.292, 52818.133 23/12/31,18:23:39,08,07,1, 11.9,1,1, -10.074, 10556.933, 344.224, 52817.827 23/12/31,18:23:39,09,07,1, 11.9,1,1, -10.074, 10556.921, 344.267, 52818.035 23/12/31,18:23:39,10,07,1, 11.9,1,1, -10.074, 10556.906, 344.251, 52818.029 23/12/31,18:23:39,11,07,1, 11.9,1,1, -10.074, 10556.919, 344.244, 52818.049 23/12/31,18:23:39,12,07,1, 11.9,1,1, -10.074, 10556.917, 344.289, 52818.093 23/12/31,18:23:39,13,07,1, 11.9,1,1, -10.074, 10556.932, 344.266, 52818.099 23/12/31,18:23:39,14,07,1, 11.9,1,1, -10.074, 10556.918, 344.250, 52818.082 23/12/31,18:23:39,15,07,1, 11.9,1,1, -10.074, 10556.925, 344.336, 52818.128 23/12/31,18:23:39,16,07,1, 11.9,1,1, -10.074, 10556.926, 344.238, 52818.043 23/12/31,18:23:39,17,07,1, 11.9,1,1, -10.074, 10556.918, 344.263, 52818.021 23/12/31,18:23:39,18,07,1, 11.9,1,1, -10.074, 10556.920, 344.299, 52818.126 23/12/31,18:23:39,19,07,1, 11.9,1,1, -10.074, 10556.913, 344.222, 52818.031 23/12/31,18:23:40,00,07,1, 12.0,1,1, -10.077, 10556.909, 344.222, 52818.031 23/12/31,18:23:40,01,07,1, 12.0,1,1, -10.077, 10556.938, 344.291, 52818.028 23/12/31,18:23:40,02,07,1, 12.0,1,1, -10.077, 10556.919, 344.226, 52817.975 23/12/31,18:23:40,03,07,1, 12.0,1,1, -10.077, 10556.945, 344.319, 52818.095 23/12/31,18:23:40,04,07,1, 12.0,1,1, -10.077, 10556.910, 344.270, 52818.070 23/12/31,18:23:40,05,07,1, 12.0,1,1, -10.077, 10556.908, 344.245, 52817.972 23/12/31,18:23:40,06,07,1, 12.0,1,1, -10.077, 10556.936, 344.331, 52818.067 23/12/31,18:23:40,07,07,1, 12.0,1,1, -10.077, 10556.930, 344.254, 52817.988 23/12/31,18:23:40,08,07,1, 12.0,1,1, -10.077, 10556.935, 344.294, 52817.998 23/12/31,18:23:40,09,07,1, 12.0,1,1, -10.077, 10556.930, 344.316, 52818.029 23/12/31,18:23:40,10,07,1, 12.0,1,1, -10.077, 10556.928, 344.265, 52818.007 23/12/31,18:23:40,11,07,1, 12.0,1,1, -10.077, 10556.933, 344.329, 52817.997 23/12/31,18:23:40,12,07,1, 12.0,1,1, -10.077, 10556.916, 344.298, 52817.973 23/12/31,18:23:40,13,07,1, 12.0,1,1, -10.077, 10556.908, 344.251, 52817.982 23/12/31,18:23:40,14,07,1, 12.0,1,1, -10.077, 10556.910, 344.368, 52818.072 23/12/31,18:23:40,15,07,1, 12.0,1,1, -10.077, 10556.947, 344.277, 52817.959 23/12/31,18:23:40,16,07,1, 12.0,1,1, -10.077, 10556.924, 344.287, 52817.966 23/12/31,18:23:40,17,07,1, 12.0,1,1, -10.077, 10556.953, 344.352, 52817.990 23/12/31,18:23:40,18,07,1, 12.0,1,1, -10.077, 10556.937, 344.258, 52817.925 23/12/31,18:23:40,19,07,1, 12.0,1,1, -10.077, 10556.932, 344.285, 52817.929 23/12/31,18:23:41,00,07,1, 11.9,1,1, -10.074, 10556.926, 344.285, 52817.929 23/12/31,18:23:41,01,07,1, 11.9,1,1, -10.074, 10556.936, 344.305, 52818.069 23/12/31,18:23:41,02,07,1, 11.9,1,1, -10.074, 10556.959, 344.312, 52818.014 23/12/31,18:23:41,03,07,1, 11.9,1,1, -10.074, 10556.945, 344.295, 52817.992 23/12/31,18:23:41,04,07,1, 11.9,1,1, -10.074, 10556.930, 344.256, 52817.947 23/12/31,18:23:41,05,07,1, 11.9,1,1, -10.074, 10556.955, 344.359, 52818.069 23/12/31,18:23:41,06,07,1, 11.9,1,1, -10.074, 10556.930, 344.300, 52817.990 23/12/31,18:23:41,07,07,1, 11.9,1,1, -10.074, 10556.942, 344.309, 52818.031 23/12/31,18:23:41,08,07,1, 11.9,1,1, -10.074, 10556.933, 344.367, 52818.015 23/12/31,18:23:41,09,07,1, 11.9,1,1, -10.074, 10556.969, 344.300, 52817.956 23/12/31,18:23:41,10,07,1, 11.9,1,1, -10.074, 10556.952, 344.309, 52817.936 23/12/31,18:23:41,11,07,1, 11.9,1,1, -10.074, 10556.953, 344.333, 52818.037 23/12/31,18:23:41,12,07,1, 11.9,1,1, -10.074, 10556.913, 344.279, 52818.002 23/12/31,18:23:41,13,07,1, 11.9,1,1, -10.074, 10556.951, 344.330, 52817.887 23/12/31,18:23:41,14,07,1, 11.9,1,1, -10.074, 10556.912, 344.335, 52817.948 23/12/31,18:23:41,15,07,1, 11.9,1,1, -10.074, 10556.923, 344.281, 52817.887 23/12/31,18:23:41,16,07,1, 11.9,1,1, -10.074, 10556.957, 344.373, 52817.963 23/12/31,18:23:41,17,07,1, 11.9,1,1, -10.074, 10556.945, 344.291, 52817.945 23/12/31,18:23:41,18,07,1, 11.9,1,1, -10.074, 10556.927, 344.292, 52817.959 23/12/31,18:23:41,19,07,1, 11.9,1,1, -10.074, 10556.958, 344.404, 52817.995 23/12/31,18:23:42,00,07,1, 11.9,1,1, -10.072, 10556.951, 344.404, 52817.995 23/12/31,18:23:42,01,07,1, 11.9,1,1, -10.072, 10556.935, 344.294, 52817.983 23/12/31,18:23:42,02,07,1, 11.9,1,1, -10.072, 10556.962, 344.375, 52817.996 23/12/31,18:23:42,03,07,1, 11.9,1,1, -10.072, 10556.933, 344.266, 52817.943 23/12/31,18:23:42,04,07,1, 11.9,1,1, -10.072, 10556.938, 344.339, 52817.964 23/12/31,18:23:42,05,07,1, 11.9,1,1, -10.072, 10556.950, 344.348, 52817.980 23/12/31,18:23:42,06,07,1, 11.9,1,1, -10.072, 10556.914, 344.284, 52817.955 23/12/31,18:23:42,07,07,1, 11.9,1,1, -10.072, 10556.927, 344.360, 52817.971 23/12/31,18:23:42,08,07,1, 11.9,1,1, -10.072, 10556.931, 344.349, 52817.962 23/12/31,18:23:42,09,07,1, 11.9,1,1, -10.072, 10556.941, 344.282, 52817.966 23/12/31,18:23:42,10,07,1, 11.9,1,1, -10.072, 10556.950, 344.344, 52818.014 23/12/31,18:23:42,11,07,1, 11.9,1,1, -10.072, 10556.915, 344.282, 52817.909 23/12/31,18:23:42,12,07,1, 11.9,1,1, -10.072, 10556.920, 344.295, 52817.968 23/12/31,18:23:42,13,07,1, 11.9,1,1, -10.072, 10556.957, 344.332, 52817.977 23/12/31,18:23:42,14,07,1, 11.9,1,1, -10.072, 10556.926, 344.233, 52817.915 23/12/31,18:23:42,15,07,1, 11.9,1,1, -10.072, 10556.919, 344.286, 52817.963 23/12/31,18:23:42,16,07,1, 11.9,1,1, -10.072, 10556.936, 344.326, 52817.979 23/12/31,18:23:42,17,07,1, 11.9,1,1, -10.072, 10556.915, 344.214, 52817.901 23/12/31,18:23:42,18,07,1, 11.9,1,1, -10.072, 10556.938, 344.304, 52817.929 23/12/31,18:23:42,19,07,1, 11.9,1,1, -10.072, 10556.925, 344.309, 52817.997 23/12/31,18:23:43,00,07,1, 11.9,1,1, -10.076, 10556.917, 344.309, 52817.997 23/12/31,18:23:43,01,07,1, 11.9,1,1, -10.076, 10556.931, 344.339, 52817.953 23/12/31,18:23:43,02,07,1, 11.9,1,1, -10.076, 10556.920, 344.259, 52817.883 23/12/31,18:23:43,03,07,1, 11.9,1,1, -10.076, 10556.902, 344.262, 52817.970 23/12/31,18:23:43,04,07,1, 11.9,1,1, -10.076, 10556.922, 344.323, 52817.962 23/12/31,18:23:43,05,07,1, 11.9,1,1, -10.076, 10556.903, 344.260, 52817.927 23/12/31,18:23:43,06,07,1, 11.9,1,1, -10.076, 10556.921, 344.288, 52817.928 23/12/31,18:23:43,07,07,1, 11.9,1,1, -10.076, 10556.936, 344.325, 52817.970 23/12/31,18:23:43,08,07,1, 11.9,1,1, -10.076, 10556.895, 344.225, 52817.838 23/12/31,18:23:43,09,07,1, 11.9,1,1, -10.076, 10556.891, 344.323, 52817.943 23/12/31,18:23:43,10,07,1, 11.9,1,1, -10.076, 10556.930, 344.275, 52817.884 23/12/31,18:23:43,11,07,1, 11.9,1,1, -10.076, 10556.866, 344.212, 52817.877 23/12/31,18:23:43,12,07,1, 11.9,1,1, -10.076, 10556.907, 344.319, 52817.899 23/12/31,18:23:43,13,07,1, 11.9,1,1, -10.076, 10556.914, 344.236, 52817.875 23/12/31,18:23:43,14,07,1, 11.9,1,1, -10.076, 10556.894, 344.228, 52817.812 23/12/31,18:23:43,15,07,1, 11.9,1,1, -10.076, 10556.892, 344.316, 52817.876 23/12/31,18:23:43,16,07,1, 11.9,1,1, -10.076, 10556.873, 344.253, 52817.922 23/12/31,18:23:43,17,07,1, 11.9,1,1, -10.076, 10556.884, 344.255, 52817.826 23/12/31,18:23:43,18,07,1, 11.9,1,1, -10.076, 10556.903, 344.275, 52817.832 23/12/31,18:23:43,19,07,1, 11.9,1,1, -10.076, 10556.880, 344.199, 52817.828 23/12/31,18:23:44,00,07,1, 11.9,1,1, -10.069, 10556.875, 344.199, 52817.828 23/12/31,18:23:44,01,07,1, 11.9,1,1, -10.069, 10556.881, 344.277, 52817.952 23/12/31,18:23:44,02,07,1, 11.9,1,1, -10.069, 10556.856, 344.227, 52817.825 23/12/31,18:23:44,03,07,1, 11.9,1,1, -10.069, 10556.892, 344.290, 52817.978 23/12/31,18:23:44,04,07,1, 11.9,1,1, -10.069, 10556.878, 344.249, 52817.887 23/12/31,18:23:44,05,07,1, 11.9,1,1, -10.069, 10556.865, 344.233, 52817.869 23/12/31,18:23:44,06,07,1, 11.9,1,1, -10.069, 10556.902, 344.280, 52817.890 23/12/31,18:23:44,07,07,1, 11.9,1,1, -10.069, 10556.870, 344.214, 52817.868 23/12/31,18:23:44,08,07,1, 11.9,1,1, -10.069, 10556.892, 344.218, 52817.901 23/12/31,18:23:44,09,07,1, 11.9,1,1, -10.069, 10556.863, 344.268, 52817.912 23/12/31,18:23:44,10,07,1, 11.9,1,1, -10.069, 10556.860, 344.189, 52817.857 23/12/31,18:23:44,11,07,1, 11.9,1,1, -10.069, 10556.866, 344.270, 52817.900 23/12/31,18:23:44,12,07,1, 11.9,1,1, -10.069, 10556.835, 344.243, 52817.921 23/12/31,18:23:44,13,07,1, 11.9,1,1, -10.069, 10556.854, 344.200, 52817.893 23/12/31,18:23:44,14,07,1, 11.9,1,1, -10.069, 10556.870, 344.274, 52817.913 23/12/31,18:23:44,15,07,1, 11.9,1,1, -10.069, 10556.869, 344.232, 52817.926 23/12/31,18:23:44,16,07,1, 11.9,1,1, -10.069, 10556.835, 344.224, 52817.846 23/12/31,18:23:44,17,07,1, 11.9,1,1, -10.069, 10556.877, 344.275, 52817.903 23/12/31,18:23:44,18,07,1, 11.9,1,1, -10.069, 10556.864, 344.202, 52817.831 23/12/31,18:23:44,19,07,1, 11.9,1,1, -10.069, 10556.830, 344.221, 52817.844 23/12/31,18:23:45,00,07,1, 11.9,1,1, -10.077, 10556.825, 344.221, 52817.844 23/12/31,18:23:45,01,07,1, 11.9,1,1, -10.077, 10556.835, 344.175, 52817.847 23/12/31,18:23:45,02,07,1, 11.9,1,1, -10.077, 10556.832, 344.227, 52817.927 23/12/31,18:23:45,03,07,1, 11.9,1,1, -10.077, 10556.865, 344.290, 52817.866 23/12/31,18:23:45,04,07,1, 11.9,1,1, -10.077, 10556.843, 344.172, 52817.814 23/12/31,18:23:45,05,07,1, 11.9,1,1, -10.077, 10556.831, 344.230, 52817.896 23/12/31,18:23:45,06,07,1, 11.9,1,1, -10.077, 10556.846, 344.229, 52817.899 23/12/31,18:23:45,07,07,1, 11.9,1,1, -10.077, 10556.849, 344.198, 52817.857 23/12/31,18:23:45,08,07,1, 11.9,1,1, -10.077, 10556.833, 344.244, 52817.900 23/12/31,18:23:45,09,07,1, 11.9,1,1, -10.077, 10556.836, 344.219, 52817.833 23/12/31,18:23:45,10,07,1, 11.9,1,1, -10.077, 10556.835, 344.165, 52817.798 23/12/31,18:23:45,11,07,1, 11.9,1,1, -10.077, 10556.855, 344.249, 52817.896 23/12/31,18:23:45,12,07,1, 11.9,1,1, -10.077, 10556.815, 344.146, 52817.846 23/12/31,18:23:45,13,07,1, 11.9,1,1, -10.077, 10556.819, 344.171, 52817.846 23/12/31,18:23:45,14,07,1, 11.9,1,1, -10.077, 10556.838, 344.182, 52817.871 23/12/31,18:23:45,15,07,1, 11.9,1,1, -10.077, 10556.801, 344.124, 52817.879 23/12/31,18:23:45,16,07,1, 11.9,1,1, -10.077, 10556.861, 344.221, 52817.957 23/12/31,18:23:45,17,07,1, 11.9,1,1, -10.077, 10556.821, 344.129, 52817.839 23/12/31,18:23:45,18,07,1, 11.9,1,1, -10.077, 10556.796, 344.097, 52817.841 23/12/31,18:23:45,19,07,1, 11.9,1,1, -10.077, 10556.831, 344.177, 52817.916 23/12/31,18:23:46,00,07,1, 11.9,1,1, -10.074, 10556.825, 344.177, 52817.916 23/12/31,18:23:46,01,07,1, 11.9,1,1, -10.074, 10556.812, 344.120, 52817.842 23/12/31,18:23:46,02,07,1, 11.9,1,1, -10.074, 10556.849, 344.202, 52817.897 23/12/31,18:23:46,03,07,1, 11.9,1,1, -10.074, 10556.776, 344.050, 52817.783 23/12/31,18:23:46,04,07,1, 11.9,1,1, -10.074, 10556.807, 344.148, 52817.919 23/12/31,18:23:46,05,07,1, 11.9,1,1, -10.074, 10556.820, 344.122, 52817.873 23/12/31,18:23:46,06,07,1, 11.9,1,1, -10.074, 10556.831, 344.077, 52817.905 23/12/31,18:23:46,07,07,1, 11.9,1,1, -10.074, 10556.828, 344.125, 52817.989 23/12/31,18:23:46,08,07,1, 11.9,1,1, -10.074, 10556.823, 344.131, 52817.867 23/12/31,18:23:46,09,07,1, 11.9,1,1, -10.074, 10556.800, 344.057, 52817.895 23/12/31,18:23:46,10,07,1, 11.9,1,1, -10.074, 10556.831, 344.140, 52817.930 23/12/31,18:23:46,11,07,1, 11.9,1,1, -10.074, 10556.797, 344.095, 52817.894 23/12/31,18:23:46,12,07,1, 11.9,1,1, -10.074, 10556.802, 344.068, 52817.847 23/12/31,18:23:46,13,07,1, 11.9,1,1, -10.074, 10556.834, 344.135, 52817.912 23/12/31,18:23:46,14,07,1, 11.9,1,1, -10.074, 10556.769, 344.083, 52817.856 23/12/31,18:23:46,15,07,1, 11.9,1,1, -10.074, 10556.806, 344.084, 52817.868 23/12/31,18:23:46,16,07,1, 11.9,1,1, -10.074, 10556.783, 344.105, 52817.914 23/12/31,18:23:46,17,07,1, 11.9,1,1, -10.074, 10556.796, 344.041, 52817.857 23/12/31,18:23:46,18,07,1, 11.9,1,1, -10.074, 10556.811, 344.103, 52817.878 23/12/31,18:23:46,19,07,1, 11.9,1,1, -10.074, 10556.800, 344.074, 52817.922 23/12/31,18:23:47,00,07,1, 11.8,1,1, -10.075, 10556.792, 344.074, 52817.922 23/12/31,18:23:47,01,07,1, 11.8,1,1, -10.075, 10556.778, 344.100, 52817.875 23/12/31,18:23:47,02,07,1, 11.8,1,1, -10.075, 10556.785, 344.031, 52817.870 23/12/31,18:23:47,03,07,1, 11.8,1,1, -10.075, 10556.769, 344.017, 52817.769 23/12/31,18:23:47,04,07,1, 11.8,1,1, -10.075, 10556.777, 344.088, 52817.880 23/12/31,18:23:47,05,07,1, 11.8,1,1, -10.075, 10556.802, 344.013, 52817.765 23/12/31,18:23:47,06,07,1, 11.8,1,1, -10.075, 10556.769, 344.020, 52817.821 23/12/31,18:23:47,07,07,1, 11.8,1,1, -10.075, 10556.758, 344.044, 52817.901 23/12/31,18:23:47,08,07,1, 11.8,1,1, -10.075, 10556.777, 343.977, 52817.610 23/12/31,18:23:47,09,07,1, 11.8,1,1, -10.075, 10556.749, 344.037, 52817.820 23/12/31,18:23:47,10,07,1, 11.8,1,1, -10.075, 10556.754, 344.039, 52817.907 23/12/31,18:23:47,11,07,1, 11.8,1,1, -10.075, 10556.731, 343.952, 52817.827 23/12/31,18:23:47,12,07,1, 11.8,1,1, -10.075, 10556.800, 344.018, 52817.945 23/12/31,18:23:47,13,07,1, 11.8,1,1, -10.075, 10556.775, 343.994, 52817.883 23/12/31,18:23:47,14,07,1, 11.8,1,1, -10.075, 10556.761, 343.939, 52817.840 23/12/31,18:23:47,15,07,1, 11.8,1,1, -10.075, 10556.792, 344.005, 52818.009 23/12/31,18:23:47,16,07,1, 11.8,1,1, -10.075, 10556.738, 343.921, 52817.909 23/12/31,18:23:47,17,07,1, 11.8,1,1, -10.075, 10556.741, 343.922, 52817.806 23/12/31,18:23:47,18,07,1, 11.8,1,1, -10.075, 10556.774, 343.971, 52817.882 23/12/31,18:23:47,19,07,1, 11.8,1,1, -10.075, 10556.761, 343.892, 52817.838 23/12/31,18:23:48,00,07,1, 12.0,1,1, -10.069, 10556.759, 343.892, 52817.838 23/12/31,18:23:48,01,07,1, 12.0,1,1, -10.069, 10556.757, 343.938, 52817.904 23/12/31,18:23:48,02,07,1, 12.0,1,1, -10.069, 10556.737, 343.887, 52817.864 23/12/31,18:23:48,03,07,1, 12.0,1,1, -10.069, 10556.736, 343.928, 52817.870 23/12/31,18:23:48,04,07,1, 12.0,1,1, -10.069, 10556.740, 343.903, 52817.902 23/12/31,18:23:48,05,07,1, 12.0,1,1, -10.069, 10556.736, 343.846, 52817.822 23/12/31,18:23:48,06,07,1, 12.0,1,1, -10.069, 10556.762, 343.936, 52817.901 23/12/31,18:23:48,07,07,1, 12.0,1,1, -10.069, 10556.721, 343.845, 52817.852 23/12/31,18:23:48,08,07,1, 12.0,1,1, -10.069, 10556.737, 343.874, 52817.903 23/12/31,18:23:48,09,07,1, 12.0,1,1, -10.069, 10556.706, 343.896, 52817.982 23/12/31,18:23:48,10,07,1, 12.0,1,1, -10.069, 10556.703, 343.816, 52817.858 23/12/31,18:23:48,11,07,1, 12.0,1,1, -10.069, 10556.725, 343.838, 52817.887 23/12/31,18:23:48,12,07,1, 12.0,1,1, -10.069, 10556.723, 343.871, 52817.881 23/12/31,18:23:48,13,07,1, 12.0,1,1, -10.069, 10556.671, 343.778, 52817.796 23/12/31,18:23:48,14,07,1, 12.0,1,1, -10.069, 10556.728, 343.833, 52817.864 23/12/31,18:23:48,15,07,1, 12.0,1,1, -10.069, 10556.697, 343.814, 52817.835 23/12/31,18:23:48,16,07,1, 12.0,1,1, -10.069, 10556.679, 343.761, 52817.762 23/12/31,18:23:48,17,07,1, 12.0,1,1, -10.069, 10556.708, 343.851, 52817.851 23/12/31,18:23:48,18,07,1, 12.0,1,1, -10.069, 10556.654, 343.788, 52817.854 23/12/31,18:23:48,19,07,1, 12.0,1,1, -10.069, 10556.651, 343.752, 52818.013 23/12/31,18:23:49,00,08,1, 11.9,1,1, -10.075, 10556.650, 343.752, 52818.013 23/12/31,18:23:49,01,08,1, 11.9,1,1, -10.075, 10556.671, 343.729, 52817.802 23/12/31,18:23:49,02,08,1, 11.9,1,1, -10.075, 10556.671, 343.780, 52817.907 23/12/31,18:23:49,03,08,1, 11.9,1,1, -10.075, 10556.669, 343.777, 52817.828 23/12/31,18:23:49,04,08,1, 11.9,1,1, -10.075, 10556.637, 343.682, 52817.824 23/12/31,18:23:49,05,08,1, 11.9,1,1, -10.075, 10556.656, 343.767, 52817.878 23/12/31,18:23:49,06,08,1, 11.9,1,1, -10.075, 10556.687, 343.736, 52817.860 23/12/31,18:23:49,07,08,1, 11.9,1,1, -10.075, 10556.641, 343.673, 52817.790 23/12/31,18:23:49,08,08,1, 11.9,1,1, -10.075, 10556.673, 343.746, 52817.908 23/12/31,18:23:49,09,08,1, 11.9,1,1, -10.075, 10556.644, 343.667, 52817.841 23/12/31,18:23:49,10,08,1, 11.9,1,1, -10.075, 10556.640, 343.676, 52817.782 23/12/31,18:23:49,11,08,1, 11.9,1,1, -10.075, 10556.663, 343.743, 52817.937 23/12/31,18:23:49,12,08,1, 11.9,1,1, -10.075, 10556.638, 343.641, 52817.855 23/12/31,18:23:49,13,08,1, 11.9,1,1, -10.075, 10556.664, 343.659, 52817.795 23/12/31,18:23:49,14,08,1, 11.9,1,1, -10.075, 10556.681, 343.696, 52817.867 23/12/31,18:23:49,15,08,1, 11.9,1,1, -10.075, 10556.649, 343.628, 52817.830 23/12/31,18:23:49,16,08,1, 11.9,1,1, -10.075, 10556.654, 343.679, 52817.887 23/12/31,18:23:49,17,08,1, 11.9,1,1, -10.075, 10556.640, 343.649, 52817.834 23/12/31,18:23:49,18,08,1, 11.9,1,1, -10.075, 10556.607, 343.574, 52817.802 23/12/31,18:23:49,19,08,1, 11.9,1,1, -10.075, 10556.667, 343.682, 52817.930 23/12/31,18:23:50,00,08,1, 11.9,1,1, -10.074, 10556.667, 343.682, 52817.930 23/12/31,18:23:50,01,08,1, 11.9,1,1, -10.074, 10556.583, 343.591, 52817.783 23/12/31,18:23:50,02,08,1, 11.9,1,1, -10.074, 10556.630, 343.663, 52817.903 23/12/31,18:23:50,03,08,1, 11.9,1,1, -10.074, 10556.608, 343.568, 52817.788 23/12/31,18:23:50,04,08,1, 11.9,1,1, -10.074, 10556.608, 343.619, 52817.919 23/12/31,18:23:50,05,08,1, 11.9,1,1, -10.074, 10556.635, 343.658, 52817.906 23/12/31,18:23:50,06,08,1, 11.9,1,1, -10.074, 10556.602, 343.551, 52817.909 23/12/31,18:23:50,07,08,1, 11.9,1,1, -10.074, 10556.617, 343.591, 52817.847 23/12/31,18:23:50,08,08,1, 11.9,1,1, -10.074, 10556.614, 343.595, 52817.807 23/12/31,18:23:50,09,08,1, 11.9,1,1, -10.074, 10556.600, 343.542, 52817.854 23/12/31,18:23:50,10,08,1, 11.9,1,1, -10.074, 10556.605, 343.600, 52817.861 23/12/31,18:23:50,11,08,1, 11.9,1,1, -10.074, 10556.584, 343.552, 52817.880 23/12/31,18:23:50,12,08,1, 11.9,1,1, -10.074, 10556.608, 343.548, 52817.863 23/12/31,18:23:50,13,08,1, 11.9,1,1, -10.074, 10556.574, 343.614, 52817.906 23/12/31,18:23:50,14,08,1, 11.9,1,1, -10.074, 10556.600, 343.534, 52817.787 23/12/31,18:23:50,15,08,1, 11.9,1,1, -10.074, 10556.591, 343.551, 52817.844 23/12/31,18:23:50,16,08,1, 11.9,1,1, -10.074, 10556.583, 343.598, 52817.864 23/12/31,18:23:50,17,08,1, 11.9,1,1, -10.074, 10556.557, 343.491, 52817.805 23/12/31,18:23:50,18,08,1, 11.9,1,1, -10.074, 10556.588, 343.555, 52817.887 23/12/31,18:23:50,19,08,1, 11.9,1,1, -10.074, 10556.580, 343.558, 52817.937 23/12/31,18:23:51,00,09,1, 11.9,1,1, -10.072, 10556.575, 343.558, 52817.937 23/12/31,18:23:51,01,09,1, 11.9,1,1, -10.072, 10556.589, 343.532, 52817.831 23/12/31,18:23:51,02,09,1, 11.9,1,1, -10.072, 10556.582, 343.483, 52817.796 23/12/31,18:23:51,03,09,1, 11.9,1,1, -10.072, 10556.574, 343.485, 52817.813 23/12/31,18:23:51,04,09,1, 11.9,1,1, -10.072, 10556.569, 343.507, 52817.843 23/12/31,18:23:51,05,09,1, 11.9,1,1, -10.072, 10556.552, 343.457, 52817.818 23/12/31,18:23:51,06,09,1, 11.9,1,1, -10.072, 10556.565, 343.514, 52817.855 23/12/31,18:23:51,07,09,1, 11.9,1,1, -10.072, 10556.563, 343.545, 52817.906 23/12/31,18:23:51,08,09,1, 11.9,1,1, -10.072, 10556.526, 343.452, 52817.768 23/12/31,18:23:51,09,09,1, 11.9,1,1, -10.072, 10556.531, 343.504, 52817.744 23/12/31,18:23:51,10,09,1, 11.9,1,1, -10.072, 10556.587, 343.491, 52817.831 23/12/31,18:23:51,11,09,1, 11.9,1,1, -10.072, 10556.532, 343.434, 52817.721 23/12/31,18:23:51,12,09,1, 11.9,1,1, -10.072, 10556.545, 343.493, 52817.800 23/12/31,18:23:51,13,09,1, 11.9,1,1, -10.072, 10556.530, 343.435, 52817.778 23/12/31,18:23:51,14,09,1, 11.9,1,1, -10.072, 10556.517, 343.430, 52817.797 23/12/31,18:23:51,15,09,1, 11.9,1,1, -10.072, 10556.555, 343.500, 52817.853 23/12/31,18:23:51,16,09,1, 11.9,1,1, -10.072, 10556.525, 343.409, 52817.831 23/12/31,18:23:51,17,09,1, 11.9,1,1, -10.072, 10556.550, 343.486, 52817.881 23/12/31,18:23:51,18,09,1, 11.9,1,1, -10.072, 10556.542, 343.443, 52817.885 23/12/31,18:23:51,19,09,1, 11.9,1,1, -10.072, 10556.481, 343.393, 52817.779 23/12/31,18:23:52,00,08,1, 11.8,1,1, -10.071, 10556.475, 343.393, 52817.779 23/12/31,18:23:52,01,08,1, 11.8,1,1, -10.071, 10556.509, 343.458, 52817.870 23/12/31,18:23:52,02,08,1, 11.8,1,1, -10.071, 10556.514, 343.370, 52817.815 23/12/31,18:23:52,03,08,1, 11.8,1,1, -10.071, 10556.559, 343.465, 52817.833 23/12/31,18:23:52,04,08,1, 11.8,1,1, -10.071, 10556.501, 343.389, 52817.861 23/12/31,18:23:52,05,08,1, 11.8,1,1, -10.071, 10556.494, 343.381, 52817.800 23/12/31,18:23:52,06,08,1, 11.8,1,1, -10.071, 10556.508, 343.457, 52817.905 23/12/31,18:23:52,07,08,1, 11.8,1,1, -10.071, 10556.446, 343.346, 52817.846 23/12/31,18:23:52,08,08,1, 11.8,1,1, -10.071, 10556.484, 343.382, 52817.837 23/12/31,18:23:52,09,08,1, 11.8,1,1, -10.071, 10556.481, 343.401, 52817.809 23/12/31,18:23:52,10,08,1, 11.8,1,1, -10.071, 10556.446, 343.338, 52817.777 23/12/31,18:23:52,11,08,1, 11.8,1,1, -10.071, 10556.479, 343.422, 52817.888 23/12/31,18:23:52,12,08,1, 11.8,1,1, -10.071, 10556.490, 343.376, 52817.781 23/12/31,18:23:52,13,08,1, 11.8,1,1, -10.071, 10556.476, 343.357, 52817.844 23/12/31,18:23:52,14,08,1, 11.8,1,1, -10.071, 10556.455, 343.416, 52817.904 23/12/31,18:23:52,15,08,1, 11.8,1,1, -10.071, 10556.452, 343.355, 52817.771 23/12/31,18:23:52,16,08,1, 11.8,1,1, -10.071, 10556.452, 343.360, 52817.806 23/12/31,18:23:52,17,08,1, 11.8,1,1, -10.071, 10556.472, 343.420, 52817.881 23/12/31,18:23:52,18,08,1, 11.8,1,1, -10.071, 10556.442, 343.313, 52817.799 23/12/31,18:23:52,19,08,1, 11.8,1,1, -10.071, 10556.467, 343.383, 52817.708 23/12/31,18:23:53,00,08,1, 12.0,1,1, -10.072, 10556.467, 343.383, 52817.708 23/12/31,18:23:53,01,08,1, 12.0,1,1, -10.072, 10556.415, 343.329, 52817.790 23/12/31,18:23:53,02,08,1, 12.0,1,1, -10.072, 10556.440, 343.406, 52817.843 23/12/31,18:23:53,03,08,1, 12.0,1,1, -10.072, 10556.428, 343.342, 52817.856 23/12/31,18:23:53,04,08,1, 12.0,1,1, -10.072, 10556.427, 343.316, 52817.766 23/12/31,18:23:53,05,08,1, 12.0,1,1, -10.072, 10556.451, 343.394, 52817.834 23/12/31,18:23:53,06,08,1, 12.0,1,1, -10.072, 10556.396, 343.281, 52817.818 23/12/31,18:23:53,07,08,1, 12.0,1,1, -10.072, 10556.444, 343.339, 52817.814 23/12/31,18:23:53,08,08,1, 12.0,1,1, -10.072, 10556.445, 343.369, 52817.847 23/12/31,18:23:53,09,08,1, 12.0,1,1, -10.072, 10556.414, 343.282, 52817.752 23/12/31,18:23:53,10,08,1, 12.0,1,1, -10.072, 10556.427, 343.352, 52817.835 23/12/31,18:23:53,11,08,1, 12.0,1,1, -10.072, 10556.436, 343.331, 52817.824 23/12/31,18:23:53,12,08,1, 12.0,1,1, -10.072, 10556.406, 343.272, 52817.755 23/12/31,18:23:53,13,08,1, 12.0,1,1, -10.072, 10556.416, 343.379, 52817.836 23/12/31,18:23:53,14,08,1, 12.0,1,1, -10.072, 10556.423, 343.334, 52817.812 23/12/31,18:23:53,15,08,1, 12.0,1,1, -10.072, 10556.396, 343.310, 52817.741 23/12/31,18:23:53,16,08,1, 12.0,1,1, -10.072, 10556.411, 343.399, 52817.791 23/12/31,18:23:53,17,08,1, 12.0,1,1, -10.072, 10556.378, 343.289, 52817.779 23/12/31,18:23:53,18,08,1, 12.0,1,1, -10.072, 10556.412, 343.299, 52817.800 23/12/31,18:23:53,19,08,1, 12.0,1,1, -10.072, 10556.407, 343.356, 52817.829 23/12/31,18:23:54,00,08,1, 11.9,1,1, -10.073, 10556.400, 343.356, 52817.829 23/12/31,18:23:54,01,08,1, 11.9,1,1, -10.073, 10556.401, 343.340, 52817.794 23/12/31,18:23:54,02,08,1, 11.9,1,1, -10.073, 10556.414, 343.351, 52817.870 23/12/31,18:23:54,03,08,1, 11.9,1,1, -10.073, 10556.362, 343.268, 52817.725 23/12/31,18:23:54,04,08,1, 11.9,1,1, -10.073, 10556.371, 343.335, 52817.784 23/12/31,18:23:54,05,08,1, 11.9,1,1, -10.073, 10556.385, 343.320, 52817.787 23/12/31,18:23:54,06,08,1, 11.9,1,1, -10.073, 10556.346, 343.295, 52817.772 23/12/31,18:23:54,07,08,1, 11.9,1,1, -10.073, 10556.390, 343.353, 52817.824 23/12/31,18:23:54,08,08,1, 11.9,1,1, -10.073, 10556.357, 343.293, 52817.761 23/12/31,18:23:54,09,08,1, 11.9,1,1, -10.073, 10556.344, 343.293, 52817.758 23/12/31,18:23:54,10,08,1, 11.9,1,1, -10.073, 10556.373, 343.335, 52817.827 23/12/31,18:23:54,11,08,1, 11.9,1,1, -10.073, 10556.332, 343.279, 52817.756 23/12/31,18:23:54,12,08,1, 11.9,1,1, -10.073, 10556.362, 343.332, 52817.833 23/12/31,18:23:54,13,08,1, 11.9,1,1, -10.073, 10556.344, 343.337, 52817.810 23/12/31,18:23:54,14,08,1, 11.9,1,1, -10.073, 10556.321, 343.290, 52817.712 23/12/31,18:23:54,15,08,1, 11.9,1,1, -10.073, 10556.370, 343.342, 52817.843 23/12/31,18:23:54,16,08,1, 11.9,1,1, -10.073, 10556.319, 343.295, 52817.811 23/12/31,18:23:54,17,08,1, 11.9,1,1, -10.073, 10556.329, 343.296, 52817.777 23/12/31,18:23:54,18,08,1, 11.9,1,1, -10.073, 10556.337, 343.388, 52817.732 23/12/31,18:23:54,19,08,1, 11.9,1,1, -10.073, 10556.316, 343.289, 52817.663 23/12/31,18:23:55,00,09,1, 11.9,1,1, -10.076, 10556.316, 343.289, 52817.663 23/12/31,18:23:55,01,09,1, 11.9,1,1, -10.076, 10556.336, 343.366, 52817.855 23/12/31,18:23:55,02,09,1, 11.9,1,1, -10.076, 10556.311, 343.285, 52817.766 23/12/31,18:23:55,03,09,1, 11.9,1,1, -10.076, 10556.322, 343.325, 52817.808 23/12/31,18:23:55,04,09,1, 11.9,1,1, -10.076, 10556.327, 343.324, 52817.794 23/12/31,18:23:55,05,09,1, 11.9,1,1, -10.076, 10556.307, 343.282, 52817.782 23/12/31,18:23:55,06,09,1, 11.9,1,1, -10.076, 10556.318, 343.330, 52817.827 23/12/31,18:23:55,07,09,1, 11.9,1,1, -10.076, 10556.320, 343.303, 52817.769 23/12/31,18:23:55,08,09,1, 11.9,1,1, -10.076, 10556.314, 343.294, 52817.638 23/12/31,18:23:55,09,09,1, 11.9,1,1, -10.076, 10556.326, 343.379, 52817.894 23/12/31,18:23:55,10,09,1, 11.9,1,1, -10.076, 10556.267, 343.289, 52817.900 23/12/31,18:23:55,11,09,1, 11.9,1,1, -10.076, 10556.326, 343.318, 52817.741 23/12/31,18:23:55,12,09,1, 11.9,1,1, -10.076, 10556.329, 343.345, 52817.775 23/12/31,18:23:55,13,09,1, 11.9,1,1, -10.076, 10556.303, 343.248, 52817.736 23/12/31,18:23:55,14,09,1, 11.9,1,1, -10.076, 10556.310, 343.344, 52817.766 23/12/31,18:23:55,15,09,1, 11.9,1,1, -10.076, 10556.278, 343.342, 52817.789 23/12/31,18:23:55,16,09,1, 11.9,1,1, -10.076, 10556.299, 343.259, 52817.682 23/12/31,18:23:55,17,09,1, 11.9,1,1, -10.076, 10556.298, 343.368, 52817.834 23/12/31,18:23:55,18,09,1, 11.9,1,1, -10.076, 10556.290, 343.285, 52817.724 23/12/31,18:23:55,19,09,1, 11.9,1,1, -10.076, 10556.277, 343.312, 52817.733 23/12/31,18:23:56,00,08,1, 11.9,1,1, -10.073, 10556.275, 343.312, 52817.733 23/12/31,18:23:56,01,08,1, 11.9,1,1, -10.073, 10556.253, 343.280, 52817.637 23/12/31,18:23:56,02,08,1, 11.9,1,1, -10.073, 10556.288, 343.292, 52817.685 23/12/31,18:23:56,03,08,1, 11.9,1,1, -10.073, 10556.289, 343.336, 52817.826 23/12/31,18:23:56,04,08,1, 11.9,1,1, -10.073, 10556.268, 343.264, 52817.644 23/12/31,18:23:56,05,08,1, 11.9,1,1, -10.073, 10556.280, 343.318, 52817.808 23/12/31,18:23:56,06,08,1, 11.9,1,1, -10.073, 10556.288, 343.307, 52817.816 23/12/31,18:23:56,07,08,1, 11.9,1,1, -10.073, 10556.261, 343.267, 52817.764 23/12/31,18:23:56,08,08,1, 11.9,1,1, -10.073, 10556.281, 343.336, 52817.821 23/12/31,18:23:56,09,08,1, 11.9,1,1, -10.073, 10556.265, 343.308, 52817.693 23/12/31,18:23:56,10,08,1, 11.9,1,1, -10.073, 10556.268, 343.310, 52817.793 23/12/31,18:23:56,11,08,1, 11.9,1,1, -10.073, 10556.274, 343.329, 52817.779 23/12/31,18:23:56,12,08,1, 11.9,1,1, -10.073, 10556.244, 343.302, 52817.703 23/12/31,18:23:56,13,08,1, 11.9,1,1, -10.073, 10556.271, 343.320, 52817.741 23/12/31,18:23:56,14,08,1, 11.9,1,1, -10.073, 10556.275, 343.355, 52817.798 23/12/31,18:23:56,15,08,1, 11.9,1,1, -10.073, 10556.263, 343.297, 52817.729 23/12/31,18:23:56,16,08,1, 11.9,1,1, -10.073, 10556.260, 343.375, 52817.806 23/12/31,18:23:56,17,08,1, 11.9,1,1, -10.073, 10556.262, 343.339, 52817.762 23/12/31,18:23:56,18,08,1, 11.9,1,1, -10.073, 10556.233, 343.299, 52817.728 23/12/31,18:23:56,19,08,1, 11.9,1,1, -10.073, 10556.228, 343.379, 52817.794 23/12/31,18:23:57,00,08,1, 11.9,1,1, -10.072, 10556.225, 343.379, 52817.794 23/12/31,18:23:57,01,08,1, 11.9,1,1, -10.072, 10556.226, 343.315, 52817.777 23/12/31,18:23:57,02,08,1, 11.9,1,1, -10.072, 10556.227, 343.397, 52818.074 23/12/31,18:23:57,03,08,1, 11.9,1,1, -10.072, 10556.233, 343.421, 52817.980 23/12/31,18:23:57,04,08,1, 11.9,1,1, -10.072, 10556.232, 343.384, 52817.965 23/12/31,18:23:57,05,08,1, 11.9,1,1, -10.072, 10556.228, 343.387, 52818.072 23/12/31,18:23:57,06,08,1, 11.9,1,1, -10.072, 10556.255, 343.375, 52818.046 23/12/31,18:23:57,07,08,1, 11.9,1,1, -10.072, 10556.248, 343.402, 52818.078 23/12/31,18:23:57,08,08,1, 11.9,1,1, -10.072, 10556.252, 343.382, 52818.076 23/12/31,18:23:57,09,08,1, 11.9,1,1, -10.072, 10556.259, 343.411, 52818.061 23/12/31,18:23:57,10,08,1, 11.9,1,1, -10.072, 10556.251, 343.421, 52818.038 23/12/31,18:23:57,11,08,1, 11.9,1,1, -10.072, 10556.250, 343.435, 52818.107 23/12/31,18:23:57,12,08,1, 11.9,1,1, -10.072, 10556.238, 343.383, 52818.033 23/12/31,18:23:57,13,08,1, 11.9,1,1, -10.072, 10556.244, 343.394, 52818.067 23/12/31,18:23:57,14,08,1, 11.9,1,1, -10.072, 10556.236, 343.387, 52818.064 23/12/31,18:23:57,15,08,1, 11.9,1,1, -10.072, 10556.251, 343.424, 52818.089 23/12/31,18:23:57,16,08,1, 11.9,1,1, -10.072, 10556.230, 343.411, 52818.072 23/12/31,18:23:57,17,08,1, 11.9,1,1, -10.072, 10556.241, 343.410, 52818.080 23/12/31,18:23:57,18,08,1, 11.9,1,1, -10.072, 10556.228, 343.392, 52818.055 23/12/31,18:23:57,19,08,1, 11.9,1,1, -10.072, 10556.259, 343.396, 52818.049 23/12/31,18:23:58,00,08,1, 11.9,1,1, -10.072, 10556.258, 343.396, 52818.049 23/12/31,18:23:58,01,08,1, 11.9,1,1, -10.072, 10556.224, 343.428, 52818.058 23/12/31,18:23:58,02,08,1, 11.9,1,1, -10.072, 10556.228, 343.410, 52818.057 23/12/31,18:23:58,03,08,1, 11.9,1,1, -10.072, 10556.241, 343.436, 52818.055 23/12/31,18:23:58,04,08,1, 11.9,1,1, -10.072, 10556.225, 343.435, 52818.044 23/12/31,18:23:58,05,08,1, 11.9,1,1, -10.072, 10556.223, 343.414, 52818.070 23/12/31,18:23:58,06,08,1, 11.9,1,1, -10.072, 10556.220, 343.436, 52818.077 23/12/31,18:23:58,07,08,1, 11.9,1,1, -10.072, 10556.236, 343.442, 52818.037 23/12/31,18:23:58,08,08,1, 11.9,1,1, -10.072, 10556.211, 343.427, 52818.070 23/12/31,18:23:58,09,08,1, 11.9,1,1, -10.072, 10556.218, 343.402, 52818.019 23/12/31,18:23:58,10,08,1, 11.9,1,1, -10.072, 10556.200, 343.439, 52818.073 23/12/31,18:23:58,11,08,1, 11.9,1,1, -10.072, 10556.212, 343.437, 52817.996 23/12/31,18:23:58,12,08,1, 11.9,1,1, -10.072, 10556.257, 343.438, 52818.050 23/12/31,18:23:58,13,08,1, 11.9,1,1, -10.072, 10556.196, 343.431, 52818.027 23/12/31,18:23:58,14,08,1, 11.9,1,1, -10.072, 10556.231, 343.439, 52818.045 23/12/31,18:23:58,15,08,1, 11.9,1,1, -10.072, 10556.198, 343.443, 52818.052 23/12/31,18:23:58,16,08,1, 11.9,1,1, -10.072, 10556.216, 343.465, 52818.080 23/12/31,18:23:58,17,08,1, 11.9,1,1, -10.072, 10556.228, 343.464, 52818.068 23/12/31,18:23:58,18,08,1, 11.9,1,1, -10.072, 10556.206, 343.454, 52818.019 23/12/31,18:23:58,19,08,1, 11.9,1,1, -10.072, 10556.215, 343.471, 52818.010 23/12/31,18:23:59,00,08,1, 11.9,1,1, -10.071, 10556.208, 343.471, 52818.010 23/12/31,18:23:59,01,08,1, 11.9,1,1, -10.071, 10556.206, 343.450, 52817.982 23/12/31,18:23:59,02,08,1, 11.9,1,1, -10.071, 10556.218, 343.485, 52817.967 23/12/31,18:23:59,03,08,1, 11.9,1,1, -10.071, 10556.200, 343.466, 52817.979 23/12/31,18:23:59,04,08,1, 11.9,1,1, -10.071, 10556.222, 343.502, 52817.996 23/12/31,18:23:59,05,08,1, 11.9,1,1, -10.071, 10556.220, 343.473, 52818.041 23/12/31,18:23:59,06,08,1, 11.9,1,1, -10.071, 10556.227, 343.447, 52817.966 23/12/31,18:23:59,07,08,1, 11.9,1,1, -10.071, 10556.198, 343.453, 52817.949 23/12/31,18:23:59,08,08,1, 11.9,1,1, -10.071, 10556.204, 343.473, 52818.025 23/12/31,18:23:59,09,08,1, 11.9,1,1, -10.071, 10556.222, 343.482, 52817.963 23/12/31,18:23:59,10,08,1, 11.9,1,1, -10.071, 10556.214, 343.461, 52817.942 23/12/31,18:23:59,11,08,1, 11.9,1,1, -10.071, 10556.201, 343.472, 52817.948 23/12/31,18:23:59,12,08,1, 11.9,1,1, -10.071, 10556.215, 343.505, 52817.990 23/12/31,18:23:59,13,08,1, 11.9,1,1, -10.071, 10556.198, 343.457, 52817.990 23/12/31,18:23:59,14,08,1, 11.9,1,1, -10.071, 10556.225, 343.489, 52818.006 23/12/31,18:23:59,15,08,1, 11.9,1,1, -10.071, 10556.193, 343.529, 52818.024 23/12/31,18:23:59,16,08,1, 11.9,1,1, -10.071, 10556.236, 343.529, 52818.014 23/12/31,18:23:59,17,08,1, 11.9,1,1, -10.071, 10556.208, 343.483, 52817.923 23/12/31,18:23:59,18,08,1, 11.9,1,1, -10.071, 10556.208, 343.516, 52817.997 23/12/31,18:23:59,19,08,1, 11.9,1,1, -10.071, 10556.243, 343.492, 52817.993 23/12/31,18:24:00,00,08,1, 11.9,1,1, -10.077, 10556.241, 343.492, 52817.993 23/12/31,18:24:00,01,08,1, 11.9,1,1, -10.077, 10556.212, 343.506, 52817.931 23/12/31,18:24:00,02,08,1, 11.9,1,1, -10.077, 10556.200, 343.448, 52817.623 23/12/31,18:24:00,03,08,1, 11.9,1,1, -10.077, 10556.193, 343.423, 52817.582 23/12/31,18:24:00,04,08,1, 11.9,1,1, -10.077, 10556.195, 343.465, 52817.636 23/12/31,18:24:00,05,08,1, 11.9,1,1, -10.077, 10556.175, 343.422, 52817.632 23/12/31,18:24:00,06,08,1, 11.9,1,1, -10.077, 10556.167, 343.468, 52817.705 23/12/31,18:24:00,07,08,1, 11.9,1,1, -10.077, 10556.202, 343.517, 52817.716 23/12/31,18:24:00,08,08,1, 11.9,1,1, -10.077, 10556.178, 343.439, 52817.513 23/12/31,18:24:00,09,08,1, 11.9,1,1, -10.077, 10556.212, 343.513, 52817.551 23/12/31,18:24:00,10,08,1, 11.9,1,1, -10.077, 10556.219, 343.518, 52817.717 23/12/31,18:24:00,11,08,1, 11.9,1,1, -10.077, 10556.185, 343.429, 52817.609 23/12/31,18:24:00,12,08,1, 11.9,1,1, -10.077, 10556.220, 343.531, 52817.665 23/12/31,18:24:00,13,08,1, 11.9,1,1, -10.077, 10556.190, 343.486, 52817.636 23/12/31,18:24:00,14,08,1, 11.9,1,1, -10.077, 10556.208, 343.459, 52817.594 23/12/31,18:24:00,15,08,1, 11.9,1,1, -10.077, 10556.233, 343.554, 52817.644 23/12/31,18:24:00,16,08,1, 11.9,1,1, -10.077, 10556.197, 343.485, 52817.578 23/12/31,18:24:00,17,08,1, 11.9,1,1, -10.077, 10556.208, 343.494, 52817.589 23/12/31,18:24:00,18,08,1, 11.9,1,1, -10.077, 10556.232, 343.553, 52817.606 23/12/31,18:24:00,19,08,1, 11.9,1,1, -10.077, 10556.193, 343.482, 52817.575 23/12/31,18:24:01,00,07,1, 11.9,1,1, -10.074, 10556.191, 343.482, 52817.575 23/12/31,18:24:01,01,07,1, 11.9,1,1, -10.074, 10556.228, 343.536, 52817.647 23/12/31,18:24:01,02,07,1, 11.9,1,1, -10.074, 10556.191, 343.476, 52817.576 23/12/31,18:24:01,03,07,1, 11.9,1,1, -10.074, 10556.231, 343.577, 52817.647 23/12/31,18:24:01,04,07,1, 11.9,1,1, -10.074, 10556.231, 343.518, 52817.582 23/12/31,18:24:01,05,07,1, 11.9,1,1, -10.074, 10556.195, 343.493, 52817.585 23/12/31,18:24:01,06,07,1, 11.9,1,1, -10.074, 10556.230, 343.574, 52817.613 23/12/31,18:24:01,07,07,1, 11.9,1,1, -10.074, 10556.184, 343.492, 52817.605 23/12/31,18:24:01,08,07,1, 11.9,1,1, -10.074, 10556.218, 343.529, 52817.518 23/12/31,18:24:01,09,07,1, 11.9,1,1, -10.074, 10556.239, 343.567, 52817.627 23/12/31,18:24:01,10,07,1, 11.9,1,1, -10.074, 10556.233, 343.483, 52817.566 23/12/31,18:24:01,11,07,1, 11.9,1,1, -10.074, 10556.242, 343.551, 52817.546 23/12/31,18:24:01,12,07,1, 11.9,1,1, -10.074, 10556.236, 343.568, 52817.530 23/12/31,18:24:01,13,07,1, 11.9,1,1, -10.074, 10556.213, 343.511, 52817.564 23/12/31,18:24:01,14,07,1, 11.9,1,1, -10.074, 10556.243, 343.561, 52817.588 23/12/31,18:24:01,15,07,1, 11.9,1,1, -10.074, 10556.242, 343.526, 52817.576 23/12/31,18:24:01,16,07,1, 11.9,1,1, -10.074, 10556.224, 343.499, 52817.483 23/12/31,18:24:01,17,07,1, 11.9,1,1, -10.074, 10556.250, 343.574, 52817.611 23/12/31,18:24:01,18,07,1, 11.9,1,1, -10.074, 10556.226, 343.491, 52817.557 23/12/31,18:24:01,19,07,1, 11.9,1,1, -10.074, 10556.225, 343.495, 52817.457 23/12/31,18:24:02,00,07,1, 11.9,1,1, -10.076, 10556.225, 343.495, 52817.457 23/12/31,18:24:02,01,07,1, 11.9,1,1, -10.076, 10556.239, 343.486, 52817.535 23/12/31,18:24:02,02,07,1, 11.9,1,1, -10.076, 10556.272, 343.556, 52817.593 23/12/31,18:24:02,03,07,1, 11.9,1,1, -10.076, 10556.226, 343.539, 52817.525 23/12/31,18:24:02,04,07,1, 11.9,1,1, -10.076, 10556.261, 343.487, 52817.492 23/12/31,18:24:02,05,07,1, 11.9,1,1, -10.076, 10556.227, 343.558, 52817.542 23/12/31,18:24:02,06,07,1, 11.9,1,1, -10.076, 10556.225, 343.507, 52817.472 23/12/31,18:24:02,07,07,1, 11.9,1,1, -10.076, 10556.250, 343.478, 52817.467 23/12/31,18:24:02,08,07,1, 11.9,1,1, -10.076, 10556.260, 343.558, 52817.506 23/12/31,18:24:02,09,07,1, 11.9,1,1, -10.076, 10556.228, 343.482, 52817.441 23/12/31,18:24:02,10,07,1, 11.9,1,1, -10.076, 10556.252, 343.520, 52817.476 23/12/31,18:24:02,11,07,1, 11.9,1,1, -10.076, 10556.276, 343.581, 52817.514 23/12/31,18:24:02,12,07,1, 11.9,1,1, -10.076, 10556.254, 343.469, 52817.481 23/12/31,18:24:02,13,07,1, 11.9,1,1, -10.076, 10556.261, 343.540, 52817.532 23/12/31,18:24:02,14,07,1, 11.9,1,1, -10.076, 10556.268, 343.512, 52817.526 23/12/31,18:24:02,15,07,1, 11.9,1,1, -10.076, 10556.255, 343.459, 52817.474 23/12/31,18:24:02,16,07,1, 11.9,1,1, -10.076, 10556.301, 343.561, 52817.511 23/12/31,18:24:02,17,07,1, 11.9,1,1, -10.076, 10556.288, 343.518, 52817.493 23/12/31,18:24:02,18,07,1, 11.9,1,1, -10.076, 10556.255, 343.448, 52817.415 23/12/31,18:24:02,19,07,1, 11.9,1,1, -10.076, 10556.305, 343.533, 52817.505 23/12/31,18:24:03,00,07,1, 11.9,1,1, -10.075, 10556.300, 343.533, 52817.505 23/12/31,18:24:03,01,07,1, 11.9,1,1, -10.075, 10556.276, 343.474, 52817.511 23/12/31,18:24:03,02,07,1, 11.9,1,1, -10.075, 10556.301, 343.520, 52817.448 23/12/31,18:24:03,03,07,1, 11.9,1,1, -10.075, 10556.284, 343.469, 52817.408 23/12/31,18:24:03,04,07,1, 11.9,1,1, -10.075, 10556.285, 343.513, 52817.471 23/12/31,18:24:03,05,07,1, 11.9,1,1, -10.075, 10556.285, 343.497, 52817.404 23/12/31,18:24:03,06,07,1, 11.9,1,1, -10.075, 10556.300, 343.435, 52817.378 23/12/31,18:24:03,07,07,1, 11.9,1,1, -10.075, 10556.338, 343.503, 52817.466 23/12/31,18:24:03,08,07,1, 11.9,1,1, -10.075, 10556.315, 343.485, 52817.496 23/12/31,18:24:03,09,07,1, 11.9,1,1, -10.075, 10556.331, 343.431, 52817.361 23/12/31,18:24:03,10,07,1, 11.9,1,1, -10.075, 10556.339, 343.519, 52817.465 23/12/31,18:24:03,11,07,1, 11.9,1,1, -10.075, 10556.324, 343.418, 52817.410 23/12/31,18:24:03,12,07,1, 11.9,1,1, -10.075, 10556.312, 343.438, 52817.442 23/12/31,18:24:03,13,07,1, 11.9,1,1, -10.075, 10556.365, 343.498, 52817.425 23/12/31,18:24:03,14,07,1, 11.9,1,1, -10.075, 10556.318, 343.396, 52817.348 23/12/31,18:24:03,15,07,1, 11.9,1,1, -10.075, 10556.370, 343.443, 52817.368 23/12/31,18:24:03,16,07,1, 11.9,1,1, -10.075, 10556.342, 343.470, 52817.394 23/12/31,18:24:03,17,07,1, 11.9,1,1, -10.075, 10556.345, 343.373, 52817.410 23/12/31,18:24:03,18,07,1, 11.9,1,1, -10.075, 10556.357, 343.444, 52817.659 23/12/31,18:24:03,19,07,1, 11.9,1,1, -10.075, 10556.399, 343.458, 52817.450 23/12/31,18:24:04,00,08,1, 11.9,1,1, -10.075, 10556.391, 343.458, 52817.450 23/12/31,18:24:04,01,08,1, 11.9,1,1, -10.075, 10556.403, 343.457, 52817.360 23/12/31,18:24:04,02,08,1, 11.9,1,1, -10.075, 10556.369, 343.388, 52817.353 23/12/31,18:24:04,03,08,1, 11.9,1,1, -10.075, 10556.347, 343.347, 52817.274 23/12/31,18:24:04,04,08,1, 11.9,1,1, -10.075, 10556.414, 343.451, 52817.268 23/12/31,18:24:04,05,08,1, 11.9,1,1, -10.075, 10556.356, 343.337, 52817.341 23/12/31,18:24:04,06,08,1, 11.9,1,1, -10.075, 10556.415, 343.367, 52817.334 23/12/31,18:24:04,07,08,1, 11.9,1,1, -10.075, 10556.397, 343.395, 52817.368 23/12/31,18:24:04,08,08,1, 11.9,1,1, -10.075, 10556.393, 343.317, 52817.322 23/12/31,18:24:04,09,08,1, 11.9,1,1, -10.075, 10556.407, 343.384, 52817.345 23/12/31,18:24:04,10,08,1, 11.9,1,1, -10.075, 10556.412, 343.327, 52817.260 23/12/31,18:24:04,11,08,1, 11.9,1,1, -10.075, 10556.409, 343.292, 52817.247 23/12/31,18:24:04,12,08,1, 11.9,1,1, -10.075, 10556.417, 343.370, 52817.280 23/12/31,18:24:04,13,08,1, 11.9,1,1, -10.075, 10556.427, 343.276, 52817.278 23/12/31,18:24:04,14,08,1, 11.9,1,1, -10.075, 10556.432, 343.283, 52817.247 23/12/31,18:24:04,15,08,1, 11.9,1,1, -10.075, 10556.459, 343.389, 52817.292 23/12/31,18:24:04,16,08,1, 11.9,1,1, -10.075, 10556.421, 343.247, 52817.240 23/12/31,18:24:04,17,08,1, 11.9,1,1, -10.075, 10556.425, 343.300, 52817.262 23/12/31,18:24:04,18,08,1, 11.9,1,1, -10.075, 10556.472, 343.322, 52817.303 23/12/31,18:24:04,19,08,1, 11.9,1,1, -10.075, 10556.435, 343.235, 52817.202 23/12/31,18:24:05,00,07,1, 11.9,1,1, -10.073, 10556.433, 343.235, 52817.202 23/12/31,18:24:05,01,07,1, 11.9,1,1, -10.073, 10556.457, 343.266, 52817.128 23/12/31,18:24:05,02,07,1, 11.9,1,1, -10.073, 10556.445, 343.211, 52817.092 23/12/31,18:24:05,03,07,1, 11.9,1,1, -10.073, 10556.512, 343.318, 52817.024 23/12/31,18:24:05,04,07,1, 11.9,1,1, -10.073, 10556.467, 343.235, 52817.153 23/12/31,18:24:05,05,07,1, 11.9,1,1, -10.073, 10556.446, 343.183, 52817.096 23/12/31,18:24:05,06,07,1, 11.9,1,1, -10.073, 10556.482, 343.277, 52817.257 23/12/31,18:24:05,07,07,1, 11.9,1,1, -10.073, 10556.473, 343.223, 52817.170 23/12/31,18:24:05,08,07,1, 11.9,1,1, -10.073, 10556.503, 343.200, 52817.013 23/12/31,18:24:05,09,07,1, 11.9,1,1, -10.073, 10556.527, 343.258, 52817.102 23/12/31,18:24:05,10,07,1, 11.9,1,1, -10.073, 10556.491, 343.167, 52817.105 23/12/31,18:24:05,11,07,1, 11.9,1,1, -10.073, 10556.512, 343.245, 52817.224 23/12/31,18:24:05,12,07,1, 11.9,1,1, -10.073, 10556.479, 343.194, 52817.180 23/12/31,18:24:05,13,07,1, 11.9,1,1, -10.073, 10556.484, 343.114, 52817.157 23/12/31,18:24:05,14,07,1, 11.9,1,1, -10.073, 10556.531, 343.243, 52817.170 23/12/31,18:24:05,15,07,1, 11.9,1,1, -10.073, 10556.513, 343.118, 52817.063 23/12/31,18:24:05,16,07,1, 11.9,1,1, -10.073, 10556.506, 343.144, 52817.167 23/12/31,18:24:05,17,07,1, 11.9,1,1, -10.073, 10556.535, 343.214, 52817.248 23/12/31,18:24:05,18,07,1, 11.9,1,1, -10.073, 10556.520, 343.096, 52817.051 23/12/31,18:24:05,19,07,1, 11.9,1,1, -10.073, 10556.505, 343.150, 52817.219 23/12/31,18:24:06,00,07,1, 11.9,1,1, -10.074, 10556.500, 343.150, 52817.219 23/12/31,18:24:06,01,07,1, 11.9,1,1, -10.074, 10556.537, 343.076, 52817.012 23/12/31,18:24:06,02,07,1, 11.9,1,1, -10.074, 10556.576, 343.162, 52817.105 23/12/31,18:24:06,03,07,1, 11.9,1,1, -10.074, 10556.537, 343.098, 52817.070 23/12/31,18:24:06,04,07,1, 11.9,1,1, -10.074, 10556.540, 343.062, 52817.057 23/12/31,18:24:06,05,07,1, 11.9,1,1, -10.074, 10556.558, 343.115, 52817.071 23/12/31,18:24:06,06,07,1, 11.9,1,1, -10.074, 10556.542, 343.052, 52817.025 23/12/31,18:24:06,07,07,1, 11.9,1,1, -10.074, 10556.555, 343.105, 52817.054 23/12/31,18:24:06,08,07,1, 11.9,1,1, -10.074, 10556.575, 343.091, 52817.153 23/12/31,18:24:06,09,07,1, 11.9,1,1, -10.074, 10556.547, 343.011, 52816.993 23/12/31,18:24:06,10,07,1, 11.9,1,1, -10.074, 10556.570, 343.028, 52816.932 23/12/31,18:24:06,11,07,1, 11.9,1,1, -10.074, 10556.609, 343.018, 52817.058 23/12/31,18:24:06,12,07,1, 11.9,1,1, -10.074, 10556.588, 342.988, 52817.048 23/12/31,18:24:06,13,07,1, 11.9,1,1, -10.074, 10556.597, 343.056, 52817.076 23/12/31,18:24:06,14,07,1, 11.9,1,1, -10.074, 10556.596, 343.000, 52817.051 23/12/31,18:24:06,15,07,1, 11.9,1,1, -10.074, 10556.591, 342.934, 52816.954 23/12/31,18:24:06,16,07,1, 11.9,1,1, -10.074, 10556.621, 342.999, 52817.017 23/12/31,18:24:06,17,07,1, 11.9,1,1, -10.074, 10556.585, 342.941, 52817.052 23/12/31,18:24:06,18,07,1, 11.9,1,1, -10.074, 10556.597, 342.939, 52817.030 23/12/31,18:24:06,19,07,1, 11.9,1,1, -10.074, 10556.599, 342.978, 52816.997 23/12/31,18:24:07,00,07,1, 11.9,1,1, -10.073, 10556.592, 342.978, 52816.997 23/12/31,18:24:07,01,07,1, 11.9,1,1, -10.073, 10556.608, 342.922, 52817.038 23/12/31,18:24:07,02,07,1, 11.9,1,1, -10.073, 10556.613, 342.934, 52817.059 23/12/31,18:24:07,03,07,1, 11.9,1,1, -10.073, 10556.599, 342.833, 52816.950 23/12/31,18:24:07,04,07,1, 11.9,1,1, -10.073, 10556.639, 342.916, 52817.014 23/12/31,18:24:07,05,07,1, 11.9,1,1, -10.073, 10556.630, 342.877, 52817.020 23/12/31,18:24:07,06,07,1, 11.9,1,1, -10.073, 10556.648, 342.847, 52816.893 23/12/31,18:24:07,07,07,1, 11.9,1,1, -10.073, 10556.618, 342.922, 52816.783 23/12/31,18:24:07,08,07,1, 11.9,1,1, -10.073, 10556.600, 342.848, 52817.033 23/12/31,18:24:07,09,07,1, 11.9,1,1, -10.073, 10556.625, 342.871, 52816.999 23/12/31,18:24:07,10,07,1, 11.9,1,1, -10.073, 10556.654, 342.902, 52817.027 23/12/31,18:24:07,11,07,1, 11.9,1,1, -10.073, 10556.618, 342.765, 52816.951 23/12/31,18:24:07,12,07,1, 11.9,1,1, -10.073, 10556.675, 342.799, 52816.944 23/12/31,18:24:07,13,07,1, 11.9,1,1, -10.073, 10556.683, 342.877, 52817.024 23/12/31,18:24:07,14,07,1, 11.9,1,1, -10.073, 10556.634, 342.725, 52816.885 23/12/31,18:24:07,15,07,1, 11.9,1,1, -10.073, 10556.675, 342.826, 52816.985 23/12/31,18:24:07,16,07,1, 11.9,1,1, -10.073, 10556.663, 342.777, 52816.923 23/12/31,18:24:07,17,07,1, 11.9,1,1, -10.073, 10556.662, 342.750, 52816.922 23/12/31,18:24:07,18,07,1, 11.9,1,1, -10.073, 10556.704, 342.778, 52816.910 23/12/31,18:24:07,19,07,1, 11.9,1,1, -10.073, 10556.667, 342.695, 52816.891 23/12/31,18:24:08,00,07,1, 11.9,1,1, -10.069, 10556.667, 342.695, 52816.891 23/12/31,18:24:08,01,07,1, 11.9,1,1, -10.069, 10556.704, 342.756, 52816.979 23/12/31,18:24:08,02,07,1, 11.9,1,1, -10.069, 10556.689, 342.678, 52816.927 23/12/31,18:24:08,03,07,1, 11.9,1,1, -10.069, 10556.657, 342.699, 52816.887 23/12/31,18:24:08,04,07,1, 11.9,1,1, -10.069, 10556.716, 342.704, 52816.903 23/12/31,18:24:08,05,07,1, 11.9,1,1, -10.069, 10556.710, 342.629, 52816.795 23/12/31,18:24:08,06,07,1, 11.9,1,1, -10.069, 10556.711, 342.713, 52816.904 23/12/31,18:24:08,07,07,1, 11.9,1,1, -10.069, 10556.698, 342.640, 52816.925 23/12/31,18:24:08,08,07,1, 11.9,1,1, -10.069, 10556.700, 342.620, 52816.857 23/12/31,18:24:08,09,07,1, 11.9,1,1, -10.069, 10556.719, 342.680, 52816.915 23/12/31,18:24:08,10,07,1, 11.9,1,1, -10.069, 10556.702, 342.592, 52816.787 23/12/31,18:24:08,11,07,1, 11.9,1,1, -10.069, 10556.701, 342.576, 52816.792 23/12/31,18:24:08,12,07,1, 11.9,1,1, -10.069, 10556.713, 342.633, 52816.926 23/12/31,18:24:08,13,07,1, 11.9,1,1, -10.069, 10556.680, 342.566, 52816.861 23/12/31,18:24:08,14,07,1, 11.9,1,1, -10.069, 10556.734, 342.570, 52816.845 23/12/31,18:24:08,15,07,1, 11.9,1,1, -10.069, 10556.734, 342.589, 52816.737 23/12/31,18:24:08,16,07,1, 11.9,1,1, -10.069, 10556.701, 342.505, 52816.792 23/12/31,18:24:08,17,07,1, 11.9,1,1, -10.069, 10556.712, 342.575, 52816.874 23/12/31,18:24:08,18,07,1, 11.9,1,1, -10.069, 10556.723, 342.542, 52816.844 23/12/31,18:24:08,19,07,1, 11.9,1,1, -10.069, 10556.694, 342.480, 52816.770 23/12/31,18:24:09,00,07,1, 11.9,1,1, -10.073, 10556.692, 342.480, 52816.770 23/12/31,18:24:09,01,07,1, 11.9,1,1, -10.073, 10556.716, 342.466, 52816.804 23/12/31,18:24:09,02,07,1, 11.9,1,1, -10.073, 10556.719, 342.494, 52816.771 23/12/31,18:24:09,03,07,1, 11.9,1,1, -10.073, 10556.752, 342.535, 52816.864 23/12/31,18:24:09,04,07,1, 11.9,1,1, -10.073, 10556.743, 342.428, 52816.811 23/12/31,18:24:09,05,07,1, 11.9,1,1, -10.073, 10556.720, 342.468, 52816.806 23/12/31,18:24:09,06,07,1, 11.9,1,1, -10.073, 10556.735, 342.471, 52816.824 23/12/31,18:24:09,07,07,1, 11.9,1,1, -10.073, 10556.722, 342.397, 52816.748 23/12/31,18:24:09,08,07,1, 11.9,1,1, -10.073, 10556.732, 342.422, 52816.803 23/12/31,18:24:09,09,07,1, 11.9,1,1, -10.073, 10556.716, 342.388, 52816.806 23/12/31,18:24:09,10,07,1, 11.9,1,1, -10.073, 10556.727, 342.388, 52816.815 23/12/31,18:24:09,11,07,1, 11.9,1,1, -10.073, 10556.755, 342.439, 52816.872 23/12/31,18:24:09,12,07,1, 11.9,1,1, -10.073, 10556.763, 342.346, 52816.699 23/12/31,18:24:09,13,07,1, 11.9,1,1, -10.073, 10556.740, 342.354, 52816.727 23/12/31,18:24:09,14,07,1, 11.9,1,1, -10.073, 10556.725, 342.378, 52816.811 23/12/31,18:24:09,15,07,1, 11.9,1,1, -10.073, 10556.759, 342.328, 52816.766 23/12/31,18:24:09,16,07,1, 11.9,1,1, -10.073, 10556.760, 342.343, 52816.780 23/12/31,18:24:09,17,07,1, 11.9,1,1, -10.073, 10556.769, 342.369, 52816.821 23/12/31,18:24:09,18,07,1, 11.9,1,1, -10.073, 10556.721, 342.242, 52816.698 23/12/31,18:24:09,19,07,1, 11.9,1,1, -10.073, 10556.752, 342.307, 52816.717 23/12/31,18:24:10,00,07,1, 11.9,1,1, -10.074, 10556.750, 342.307, 52816.717 23/12/31,18:24:10,01,07,1, 11.9,1,1, -10.074, 10556.766, 342.289, 52816.783 23/12/31,18:24:10,02,07,1, 11.9,1,1, -10.074, 10556.793, 342.330, 52816.822 23/12/31,18:24:10,03,07,1, 11.9,1,1, -10.074, 10556.748, 342.238, 52816.727 23/12/31,18:24:10,04,07,1, 11.9,1,1, -10.074, 10556.758, 342.244, 52816.707 23/12/31,18:24:10,05,07,1, 11.9,1,1, -10.074, 10556.755, 342.314, 52816.846 23/12/31,18:24:10,06,07,1, 11.9,1,1, -10.074, 10556.728, 342.199, 52816.762 23/12/31,18:24:10,07,07,1, 11.9,1,1, -10.074, 10556.801, 342.246, 52816.701 23/12/31,18:24:10,08,07,1, 11.9,1,1, -10.074, 10556.759, 342.227, 52816.742 23/12/31,18:24:10,09,07,1, 11.9,1,1, -10.074, 10556.739, 342.185, 52816.728 23/12/31,18:24:10,10,07,1, 11.9,1,1, -10.074, 10556.769, 342.236, 52816.735 23/12/31,18:24:10,11,07,1, 11.9,1,1, -10.074, 10556.752, 342.197, 52816.759 23/12/31,18:24:10,12,07,1, 11.9,1,1, -10.074, 10556.746, 342.156, 52816.773 23/12/31,18:24:10,13,07,1, 11.9,1,1, -10.074, 10556.785, 342.236, 52816.785 23/12/31,18:24:10,14,07,1, 11.9,1,1, -10.074, 10556.758, 342.160, 52816.713 23/12/31,18:24:10,15,07,1, 11.9,1,1, -10.074, 10556.729, 342.117, 52816.709 23/12/31,18:24:10,16,07,1, 11.9,1,1, -10.074, 10556.755, 342.207, 52816.752 23/12/31,18:24:10,17,07,1, 11.9,1,1, -10.074, 10556.747, 342.091, 52816.659 23/12/31,18:24:10,18,07,1, 11.9,1,1, -10.074, 10556.763, 342.144, 52816.705 23/12/31,18:24:10,19,07,1, 11.9,1,1, -10.074, 10556.757, 342.142, 52816.676 23/12/31,18:24:11,00,07,1, 11.9,1,1, -10.072, 10556.750, 342.142, 52816.676 23/12/31,18:24:11,01,07,1, 11.9,1,1, -10.072, 10556.783, 342.189, 52816.749 23/12/31,18:24:11,02,07,1, 11.9,1,1, -10.072, 10556.740, 342.130, 52816.711 23/12/31,18:24:11,03,07,1, 11.9,1,1, -10.072, 10556.732, 342.054, 52816.712 23/12/31,18:24:11,04,07,1, 11.9,1,1, -10.072, 10556.749, 342.134, 52816.740 23/12/31,18:24:11,05,07,1, 11.9,1,1, -10.072, 10556.709, 342.049, 52816.685 23/12/31,18:24:11,06,07,1, 11.9,1,1, -10.072, 10556.747, 342.072, 52816.706 23/12/31,18:24:11,07,07,1, 11.9,1,1, -10.072, 10556.751, 342.144, 52816.721 23/12/31,18:24:11,08,07,1, 11.9,1,1, -10.072, 10556.723, 342.031, 52816.685 23/12/31,18:24:11,09,07,1, 11.9,1,1, -10.072, 10556.735, 342.082, 52816.696 23/12/31,18:24:11,10,07,1, 11.9,1,1, -10.072, 10556.738, 342.058, 52816.733 23/12/31,18:24:11,11,07,1, 11.9,1,1, -10.072, 10556.713, 342.006, 52816.651 23/12/31,18:24:11,12,07,1, 11.9,1,1, -10.072, 10556.748, 342.082, 52816.753 23/12/31,18:24:11,13,07,1, 11.9,1,1, -10.072, 10556.758, 342.053, 52816.722 23/12/31,18:24:11,14,07,1, 11.9,1,1, -10.072, 10556.699, 342.001, 52816.697 23/12/31,18:24:11,15,07,1, 11.9,1,1, -10.072, 10556.731, 342.069, 52816.759 23/12/31,18:24:11,16,07,1, 11.9,1,1, -10.072, 10556.707, 341.947, 52816.693 23/12/31,18:24:11,17,07,1, 11.9,1,1, -10.072, 10556.720, 342.006, 52816.662 23/12/31,18:24:11,18,07,1, 11.9,1,1, -10.072, 10556.747, 342.046, 52816.760 23/12/31,18:24:11,19,07,1, 11.9,1,1, -10.072, 10556.693, 341.925, 52816.684 23/12/31,18:24:12,00,07,1, 11.9,1,1, -10.071, 10556.692, 341.925, 52816.684 23/12/31,18:24:12,01,07,1, 11.9,1,1, -10.071, 10556.723, 342.007, 52816.734 23/12/31,18:24:12,02,07,1, 11.9,1,1, -10.071, 10556.704, 341.914, 52816.653 23/12/31,18:24:12,03,07,1, 11.9,1,1, -10.071, 10556.726, 342.025, 52816.705 23/12/31,18:24:12,04,07,1, 11.9,1,1, -10.071, 10556.728, 341.988, 52816.660 23/12/31,18:24:12,05,07,1, 11.9,1,1, -10.071, 10556.675, 341.913, 52816.660 23/12/31,18:24:12,06,07,1, 11.9,1,1, -10.071, 10556.720, 342.009, 52816.724 23/12/31,18:24:12,07,07,1, 11.9,1,1, -10.071, 10556.673, 341.945, 52816.672 23/12/31,18:24:12,08,07,1, 11.9,1,1, -10.071, 10556.676, 341.915, 52816.678 23/12/31,18:24:12,09,07,1, 11.9,1,1, -10.071, 10556.696, 341.990, 52816.704 23/12/31,18:24:12,10,07,1, 11.9,1,1, -10.071, 10556.664, 341.933, 52816.681 23/12/31,18:24:12,11,07,1, 11.9,1,1, -10.071, 10556.694, 341.939, 52816.697 23/12/31,18:24:12,12,07,1, 11.9,1,1, -10.071, 10556.679, 341.975, 52816.714 23/12/31,18:24:12,13,07,1, 11.9,1,1, -10.071, 10556.669, 341.876, 52816.660 23/12/31,18:24:12,14,07,1, 11.9,1,1, -10.071, 10556.688, 341.947, 52816.705 23/12/31,18:24:12,15,07,1, 11.9,1,1, -10.071, 10556.673, 341.949, 52816.705 23/12/31,18:24:12,16,07,1, 11.9,1,1, -10.071, 10556.627, 341.895, 52816.671 23/12/31,18:24:12,17,07,1, 11.9,1,1, -10.071, 10556.671, 341.956, 52816.744 23/12/31,18:24:12,18,07,1, 11.9,1,1, -10.071, 10556.639, 341.930, 52816.670 23/12/31,18:24:12,19,07,1, 11.9,1,1, -10.071, 10556.640, 341.916, 52816.681 23/12/31,18:24:13,00,08,1, 11.9,1,1, -10.074, 10556.633, 341.916, 52816.681 23/12/31,18:24:13,01,08,1, 11.9,1,1, -10.074, 10556.618, 341.884, 52816.673 23/12/31,18:24:13,02,08,1, 11.9,1,1, -10.074, 10556.626, 341.924, 52816.685 23/12/31,18:24:13,03,08,1, 11.9,1,1, -10.074, 10556.634, 341.933, 52816.756 23/12/31,18:24:13,04,08,1, 11.9,1,1, -10.074, 10556.602, 341.866, 52816.638 23/12/31,18:24:13,05,08,1, 11.9,1,1, -10.074, 10556.640, 341.973, 52816.738 23/12/31,18:24:13,06,08,1, 11.9,1,1, -10.074, 10556.623, 341.942, 52816.695 23/12/31,18:24:13,07,08,1, 11.9,1,1, -10.074, 10556.608, 341.902, 52816.647 23/12/31,18:24:13,08,08,1, 11.9,1,1, -10.074, 10556.597, 341.982, 52816.721 23/12/31,18:24:13,09,08,1, 11.9,1,1, -10.074, 10556.574, 341.861, 52816.676 23/12/31,18:24:13,10,08,1, 11.9,1,1, -10.074, 10556.586, 341.885, 52816.671 23/12/31,18:24:13,11,08,1, 11.9,1,1, -10.074, 10556.598, 341.963, 52816.779 23/12/31,18:24:13,12,08,1, 11.9,1,1, -10.074, 10556.557, 341.868, 52816.644 23/12/31,18:24:13,13,08,1, 11.9,1,1, -10.074, 10556.602, 341.915, 52816.690 23/12/31,18:24:13,14,08,1, 11.9,1,1, -10.074, 10556.599, 341.934, 52816.733 23/12/31,18:24:13,15,08,1, 11.9,1,1, -10.074, 10556.568, 341.864, 52816.678 23/12/31,18:24:13,16,08,1, 11.9,1,1, -10.074, 10556.594, 341.915, 52816.719 23/12/31,18:24:13,17,08,1, 11.9,1,1, -10.074, 10556.583, 341.917, 52816.720 23/12/31,18:24:13,18,08,1, 11.9,1,1, -10.074, 10556.552, 341.863, 52816.687 23/12/31,18:24:13,19,08,1, 11.9,1,1, -10.074, 10556.567, 341.953, 52816.739 23/12/31,18:24:14,00,08,1, 11.9,1,1, -10.074, 10556.567, 341.953, 52816.739 23/12/31,18:24:14,01,08,1, 11.9,1,1, -10.074, 10556.542, 341.881, 52816.683 23/12/31,18:24:14,02,08,1, 11.9,1,1, -10.074, 10556.571, 341.935, 52816.711 23/12/31,18:24:14,03,08,1, 11.9,1,1, -10.074, 10556.529, 341.872, 52816.748 23/12/31,18:24:14,04,08,1, 11.9,1,1, -10.074, 10556.521, 341.891, 52816.645 23/12/31,18:24:14,05,08,1, 11.9,1,1, -10.074, 10556.534, 341.919, 52816.726 23/12/31,18:24:14,06,08,1, 11.9,1,1, -10.074, 10556.489, 341.841, 52816.636 23/12/31,18:24:14,07,08,1, 11.9,1,1, -10.074, 10556.537, 341.939, 52816.694 23/12/31,18:24:14,08,08,1, 11.9,1,1, -10.074, 10556.470, 341.898, 52816.691 23/12/31,18:24:14,09,08,1, 11.9,1,1, -10.074, 10556.482, 341.849, 52816.596 23/12/31,18:24:14,10,08,1, 11.9,1,1, -10.074, 10556.522, 341.927, 52816.792 23/12/31,18:24:14,11,08,1, 11.9,1,1, -10.074, 10556.464, 341.885, 52816.747 23/12/31,18:24:14,12,08,1, 11.9,1,1, -10.074, 10556.464, 341.874, 52816.743 23/12/31,18:24:14,13,08,1, 11.9,1,1, -10.074, 10556.488, 341.954, 52816.773 23/12/31,18:24:14,14,08,1, 11.9,1,1, -10.074, 10556.479, 341.895, 52816.672 23/12/31,18:24:14,15,08,1, 11.9,1,1, -10.074, 10556.451, 341.912, 52816.693 23/12/31,18:24:14,16,08,1, 11.9,1,1, -10.074, 10556.479, 341.986, 52816.780 23/12/31,18:24:14,17,08,1, 11.9,1,1, -10.074, 10556.432, 341.870, 52816.635 23/12/31,18:24:14,18,08,1, 11.9,1,1, -10.074, 10556.435, 341.910, 52816.714 23/12/31,18:24:14,19,08,1, 11.9,1,1, -10.074, 10556.442, 341.946, 52816.744 23/12/31,18:24:15,00,08,1, 11.9,1,1, -10.072, 10556.442, 341.946, 52816.744 23/12/31,18:24:15,01,08,1, 11.9,1,1, -10.072, 10556.432, 341.954, 52816.680 23/12/31,18:24:15,02,08,1, 11.9,1,1, -10.072, 10556.410, 341.912, 52816.688 23/12/31,18:24:15,03,08,1, 11.9,1,1, -10.072, 10556.378, 341.883, 52816.695 23/12/31,18:24:15,04,08,1, 11.9,1,1, -10.072, 10556.404, 341.993, 52816.801 23/12/31,18:24:15,05,08,1, 11.9,1,1, -10.072, 10556.377, 341.923, 52816.763 23/12/31,18:24:15,06,08,1, 11.9,1,1, -10.072, 10556.384, 341.899, 52816.726 23/12/31,18:24:15,07,08,1, 11.9,1,1, -10.072, 10556.407, 341.983, 52816.761 23/12/31,18:24:15,08,08,1, 11.9,1,1, -10.072, 10556.359, 341.879, 52816.720 23/12/31,18:24:15,09,08,1, 11.9,1,1, -10.072, 10556.400, 341.948, 52816.701 23/12/31,18:24:15,10,08,1, 11.9,1,1, -10.072, 10556.355, 341.982, 52816.750 23/12/31,18:24:15,11,08,1, 11.9,1,1, -10.072, 10556.340, 341.895, 52816.668 23/12/31,18:24:15,12,08,1, 11.9,1,1, -10.072, 10556.334, 341.975, 52816.760 23/12/31,18:24:15,13,08,1, 11.9,1,1, -10.072, 10556.364, 341.968, 52816.698 23/12/31,18:24:15,14,08,1, 11.9,1,1, -10.072, 10556.333, 341.906, 52816.683 23/12/31,18:24:15,15,08,1, 11.9,1,1, -10.072, 10556.365, 341.997, 52816.810 23/12/31,18:24:15,16,08,1, 11.9,1,1, -10.072, 10556.337, 341.942, 52816.763 23/12/31,18:24:15,17,08,1, 11.9,1,1, -10.072, 10556.303, 341.920, 52816.746 23/12/31,18:24:15,18,08,1, 11.9,1,1, -10.072, 10556.336, 341.996, 52816.727 23/12/31,18:24:15,19,08,1, 11.9,1,1, -10.072, 10556.303, 341.929, 52816.742 23/12/31,18:24:16,00,08,1, 11.9,1,1, -10.076, 10556.300, 341.929, 52816.742 23/12/31,18:24:16,01,08,1, 11.9,1,1, -10.076, 10556.291, 341.971, 52816.718 23/12/31,18:24:16,02,08,1, 11.9,1,1, -10.076, 10556.276, 341.898, 52816.659 23/12/31,18:24:16,03,08,1, 11.9,1,1, -10.076, 10556.272, 341.960, 52816.697 23/12/31,18:24:16,04,08,1, 11.9,1,1, -10.076, 10556.271, 341.989, 52816.784 23/12/31,18:24:16,05,08,1, 11.9,1,1, -10.076, 10556.267, 341.962, 52816.712 23/12/31,18:24:16,06,08,1, 11.9,1,1, -10.076, 10556.292, 342.055, 52816.803 23/12/31,18:24:16,07,08,1, 11.9,1,1, -10.076, 10556.276, 341.993, 52816.750 23/12/31,18:24:16,08,08,1, 11.9,1,1, -10.076, 10556.250, 341.943, 52816.737 23/12/31,18:24:16,09,08,1, 11.9,1,1, -10.076, 10556.251, 342.040, 52816.774 23/12/31,18:24:16,10,08,1, 11.9,1,1, -10.076, 10556.265, 341.971, 52816.736 23/12/31,18:24:16,11,08,1, 11.9,1,1, -10.076, 10556.204, 341.996, 52816.708 23/12/31,18:24:16,12,08,1, 11.9,1,1, -10.076, 10556.225, 342.034, 52816.788 23/12/31,18:24:16,13,08,1, 11.9,1,1, -10.076, 10556.220, 341.982, 52816.715 23/12/31,18:24:16,14,08,1, 11.9,1,1, -10.076, 10556.224, 342.024, 52816.754 23/12/31,18:24:16,15,08,1, 11.9,1,1, -10.076, 10556.221, 342.005, 52816.752 23/12/31,18:24:16,16,08,1, 11.9,1,1, -10.076, 10556.179, 341.933, 52816.669 23/12/31,18:24:16,17,08,1, 11.9,1,1, -10.076, 10556.202, 342.018, 52816.705 23/12/31,18:24:16,18,08,1, 11.9,1,1, -10.076, 10556.184, 342.006, 52816.677 23/12/31,18:24:16,19,08,1, 11.9,1,1, -10.076, 10556.185, 342.012, 52816.697 23/12/31,18:24:17,00,08,1, 11.9,1,1, -10.072, 10556.183, 342.012, 52816.697 23/12/31,18:24:17,01,08,1, 11.9,1,1, -10.072, 10556.155, 341.976, 52816.689 23/12/31,18:24:17,02,08,1, 11.9,1,1, -10.072, 10556.162, 342.035, 52816.772 23/12/31,18:24:17,03,08,1, 11.9,1,1, -10.072, 10556.160, 342.058, 52816.781 23/12/31,18:24:17,04,08,1, 11.9,1,1, -10.072, 10556.137, 341.990, 52816.690 23/12/31,18:24:17,05,08,1, 11.9,1,1, -10.072, 10556.105, 342.054, 52816.797 23/12/31,18:24:17,06,08,1, 11.9,1,1, -10.072, 10556.134, 342.048, 52816.774 23/12/31,18:24:17,07,08,1, 11.9,1,1, -10.072, 10556.106, 342.010, 52816.722 23/12/31,18:24:17,08,08,1, 11.9,1,1, -10.072, 10556.116, 342.052, 52816.766 23/12/31,18:24:17,09,08,1, 11.9,1,1, -10.072, 10556.089, 342.016, 52816.687 23/12/31,18:24:17,10,08,1, 11.9,1,1, -10.072, 10556.080, 341.983, 52816.724 23/12/31,18:24:17,11,08,1, 11.9,1,1, -10.072, 10556.123, 342.088, 52816.772 23/12/31,18:24:17,12,08,1, 11.9,1,1, -10.072, 10556.051, 342.001, 52816.715 23/12/31,18:24:17,13,08,1, 11.9,1,1, -10.072, 10556.076, 342.050, 52816.787 23/12/31,18:24:17,14,08,1, 11.9,1,1, -10.072, 10556.068, 342.111, 52816.815 23/12/31,18:24:17,15,08,1, 11.9,1,1, -10.072, 10556.045, 342.002, 52816.718 23/12/31,18:24:17,16,08,1, 11.9,1,1, -10.072, 10556.065, 342.077, 52816.781 23/12/31,18:24:17,17,08,1, 11.9,1,1, -10.072, 10556.044, 342.070, 52816.681 23/12/31,18:24:17,18,08,1, 11.9,1,1, -10.072, 10556.030, 341.998, 52816.671 23/12/31,18:24:17,19,08,1, 11.9,1,1, -10.072, 10556.046, 342.085, 52816.748 23/12/31,18:24:18,00,08,1, 11.9,1,1, -10.074, 10556.041, 342.085, 52816.748 23/12/31,18:24:18,01,08,1, 11.9,1,1, -10.074, 10555.976, 341.982, 52816.613 23/12/31,18:24:18,02,08,1, 11.9,1,1, -10.074, 10556.026, 342.069, 52816.718 23/12/31,18:24:18,03,08,1, 11.9,1,1, -10.074, 10555.995, 342.013, 52816.690 23/12/31,18:24:18,04,08,1, 11.9,1,1, -10.074, 10556.009, 342.053, 52816.685 23/12/31,18:24:18,05,08,1, 11.9,1,1, -10.074, 10555.985, 342.096, 52816.759 23/12/31,18:24:18,06,08,1, 11.9,1,1, -10.074, 10555.948, 342.007, 52816.687 23/12/31,18:24:18,07,08,1, 11.9,1,1, -10.074, 10555.943, 342.081, 52816.796 23/12/31,18:24:18,08,08,1, 11.9,1,1, -10.074, 10555.956, 342.075, 52816.774 23/12/31,18:24:18,09,08,1, 11.9,1,1, -10.074, 10555.921, 342.070, 52816.730 23/12/31,18:24:18,10,08,1, 11.9,1,1, -10.074, 10555.948, 342.103, 52816.734 23/12/31,18:24:18,11,08,1, 11.9,1,1, -10.074, 10555.924, 342.086, 52816.738 23/12/31,18:24:18,12,08,1, 11.9,1,1, -10.074, 10555.912, 342.071, 52816.741 23/12/31,18:24:18,13,08,1, 11.9,1,1, -10.074, 10555.954, 342.171, 52816.821 23/12/31,18:24:18,14,08,1, 11.9,1,1, -10.074, 10555.892, 342.060, 52816.720 23/12/31,18:24:18,15,08,1, 11.9,1,1, -10.074, 10555.898, 342.074, 52816.717 23/12/31,18:24:18,16,08,1, 11.9,1,1, -10.074, 10555.917, 342.154, 52816.763 23/12/31,18:24:18,17,08,1, 11.9,1,1, -10.074, 10555.882, 342.071, 52816.712 23/12/31,18:24:18,18,08,1, 11.9,1,1, -10.074, 10555.888, 342.120, 52816.746 23/12/31,18:24:18,19,08,1, 11.9,1,1, -10.074, 10555.890, 342.130, 52816.759 23/12/31,18:24:19,00,08,1, 11.9,1,1, -10.072, 10555.882, 342.130, 52816.759 23/12/31,18:24:19,01,08,1, 11.9,1,1, -10.072, 10555.895, 342.117, 52816.538 23/12/31,18:24:19,02,08,1, 11.9,1,1, -10.072, 10555.859, 342.095, 52816.611 23/12/31,18:24:19,03,08,1, 11.9,1,1, -10.072, 10555.825, 342.072, 52816.624 23/12/31,18:24:19,04,08,1, 11.9,1,1, -10.072, 10555.855, 342.165, 52816.727 23/12/31,18:24:19,05,08,1, 11.9,1,1, -10.072, 10555.808, 342.103, 52816.729 23/12/31,18:24:19,06,08,1, 11.9,1,1, -10.072, 10555.808, 342.124, 52816.842 23/12/31,18:24:19,07,08,1, 11.9,1,1, -10.072, 10555.803, 342.170, 52816.707 23/12/31,18:24:19,08,08,1, 11.9,1,1, -10.072, 10555.781, 342.048, 52816.720 23/12/31,18:24:19,09,08,1, 11.9,1,1, -10.072, 10555.795, 342.151, 52816.679 23/12/31,18:24:19,10,08,1, 11.9,1,1, -10.072, 10555.809, 342.145, 52816.685 23/12/31,18:24:19,11,08,1, 11.9,1,1, -10.072, 10555.774, 342.060, 52816.675 23/12/31,18:24:19,12,08,1, 11.9,1,1, -10.072, 10555.759, 342.145, 52816.730 23/12/31,18:24:19,13,08,1, 11.9,1,1, -10.072, 10555.761, 342.120, 52816.763 23/12/31,18:24:19,14,08,1, 11.9,1,1, -10.072, 10555.742, 342.073, 52816.715 23/12/31,18:24:19,15,08,1, 11.9,1,1, -10.072, 10555.765, 342.138, 52816.745 23/12/31,18:24:19,16,08,1, 11.9,1,1, -10.072, 10555.739, 342.124, 52816.755 23/12/31,18:24:19,17,08,1, 11.9,1,1, -10.072, 10555.743, 342.103, 52816.710 23/12/31,18:24:19,18,08,1, 11.9,1,1, -10.072, 10555.739, 342.145, 52816.705 23/12/31,18:24:19,19,08,1, 11.9,1,1, -10.072, 10555.761, 342.096, 52816.874 23/12/31,18:24:20,00,07,1, 11.9,1,1, -10.072, 10555.757, 342.096, 52816.874 23/12/31,18:24:20,01,07,1, 11.9,1,1, -10.072, 10555.693, 342.124, 52816.685 23/12/31,18:24:20,02,07,1, 11.9,1,1, -10.072, 10555.664, 342.083, 52816.713 23/12/31,18:24:20,03,07,1, 11.9,1,1, -10.072, 10555.687, 342.136, 52816.718 23/12/31,18:24:20,04,07,1, 11.9,1,1, -10.072, 10555.674, 342.138, 52816.709 23/12/31,18:24:20,05,07,1, 11.9,1,1, -10.072, 10555.658, 342.039, 52816.614 23/12/31,18:24:20,06,07,1, 11.9,1,1, -10.072, 10555.656, 342.153, 52816.735 23/12/31,18:24:20,07,07,1, 11.9,1,1, -10.072, 10555.658, 342.130, 52816.695 23/12/31,18:24:20,08,07,1, 11.9,1,1, -10.072, 10555.651, 342.093, 52816.666 23/12/31,18:24:20,09,07,1, 11.9,1,1, -10.072, 10555.650, 342.169, 52816.704 23/12/31,18:24:20,10,07,1, 11.9,1,1, -10.072, 10555.621, 342.065, 52816.610 23/12/31,18:24:20,11,07,1, 11.9,1,1, -10.072, 10555.625, 342.134, 52816.679 23/12/31,18:24:20,12,07,1, 11.9,1,1, -10.072, 10555.635, 342.176, 52816.698 23/12/31,18:24:20,13,07,1, 11.9,1,1, -10.072, 10555.590, 342.048, 52816.627 23/12/31,18:24:20,14,07,1, 11.9,1,1, -10.072, 10555.624, 342.174, 52816.727 23/12/31,18:24:20,15,07,1, 11.9,1,1, -10.072, 10555.581, 342.107, 52816.695 23/12/31,18:24:20,16,07,1, 11.9,1,1, -10.072, 10555.546, 342.085, 52816.722 23/12/31,18:24:20,17,07,1, 11.9,1,1, -10.072, 10555.588, 342.177, 52816.842 23/12/31,18:24:20,18,07,1, 11.9,1,1, -10.072, 10555.584, 342.126, 52816.675 23/12/31,18:24:20,19,07,1, 11.9,1,1, -10.072, 10555.564, 342.060, 52816.622 23/12/31,18:24:21,00,07,1, 11.9,1,1, -10.074, 10555.557, 342.060, 52816.622 23/12/31,18:24:21,01,07,1, 11.9,1,1, -10.074, 10555.545, 342.106, 52816.665 23/12/31,18:24:21,02,07,1, 11.9,1,1, -10.074, 10555.548, 342.140, 52816.718 23/12/31,18:24:21,03,07,1, 11.9,1,1, -10.074, 10555.568, 342.200, 52816.731 23/12/31,18:24:21,04,07,1, 11.9,1,1, -10.074, 10555.521, 342.054, 52816.591 23/12/31,18:24:21,05,07,1, 11.9,1,1, -10.074, 10555.525, 342.140, 52816.698 23/12/31,18:24:21,06,07,1, 11.9,1,1, -10.074, 10555.516, 342.134, 52816.733 23/12/31,18:24:21,07,07,1, 11.9,1,1, -10.074, 10555.485, 342.074, 52816.632 23/12/31,18:24:21,08,07,1, 11.9,1,1, -10.074, 10555.513, 342.203, 52816.695 23/12/31,18:24:21,09,07,1, 11.9,1,1, -10.074, 10555.502, 342.125, 52816.652 23/12/31,18:24:21,10,07,1, 11.9,1,1, -10.074, 10555.475, 342.101, 52816.695 23/12/31,18:24:21,11,07,1, 11.9,1,1, -10.074, 10555.513, 342.200, 52816.702 23/12/31,18:24:21,12,07,1, 11.9,1,1, -10.074, 10555.463, 342.117, 52816.634 23/12/31,18:24:21,13,07,1, 11.9,1,1, -10.074, 10555.479, 342.133, 52816.675 23/12/31,18:24:21,14,07,1, 11.9,1,1, -10.074, 10555.473, 342.166, 52816.657 23/12/31,18:24:21,15,07,1, 11.9,1,1, -10.074, 10555.421, 342.081, 52816.660 23/12/31,18:24:21,16,07,1, 11.9,1,1, -10.074, 10555.452, 342.138, 52816.699 23/12/31,18:24:21,17,07,1, 11.9,1,1, -10.074, 10555.435, 342.173, 52816.700 23/12/31,18:24:21,18,07,1, 11.9,1,1, -10.074, 10555.433, 342.109, 52816.622 23/12/31,18:24:21,19,07,1, 11.9,1,1, -10.074, 10555.455, 342.159, 52816.675 23/12/31,18:24:22,00,07,1, 11.9,1,1, -10.073, 10555.449, 342.159, 52816.675 23/12/31,18:24:22,01,07,1, 11.9,1,1, -10.073, 10555.416, 342.089, 52816.614 23/12/31,18:24:22,02,07,1, 11.9,1,1, -10.073, 10555.432, 342.189, 52816.699 23/12/31,18:24:22,03,07,1, 11.9,1,1, -10.073, 10555.395, 342.098, 52816.670 23/12/31,18:24:22,04,07,1, 11.9,1,1, -10.073, 10555.392, 342.088, 52816.610 23/12/31,18:24:22,05,07,1, 11.9,1,1, -10.073, 10555.412, 342.165, 52816.647 23/12/31,18:24:22,06,07,1, 11.9,1,1, -10.073, 10555.385, 342.076, 52816.578 23/12/31,18:24:22,07,07,1, 11.9,1,1, -10.073, 10555.366, 342.127, 52816.591 23/12/31,18:24:22,08,07,1, 11.9,1,1, -10.073, 10555.385, 342.134, 52816.602 23/12/31,18:24:22,09,07,1, 11.9,1,1, -10.073, 10555.356, 342.082, 52816.721 23/12/31,18:24:22,10,07,1, 11.9,1,1, -10.073, 10555.412, 342.178, 52816.621 23/12/31,18:24:22,11,07,1, 11.9,1,1, -10.073, 10555.365, 342.108, 52816.611 23/12/31,18:24:22,12,07,1, 11.9,1,1, -10.073, 10555.345, 342.095, 52816.551 23/12/31,18:24:22,13,07,1, 11.9,1,1, -10.073, 10555.368, 342.168, 52816.633 23/12/31,18:24:22,14,07,1, 11.9,1,1, -10.073, 10555.311, 342.098, 52816.583 23/12/31,18:24:22,15,07,1, 11.9,1,1, -10.073, 10555.345, 342.127, 52816.624 23/12/31,18:24:22,16,07,1, 11.9,1,1, -10.073, 10555.335, 342.157, 52816.628 23/12/31,18:24:22,17,07,1, 11.9,1,1, -10.073, 10555.314, 342.088, 52816.584 23/12/31,18:24:22,18,07,1, 11.9,1,1, -10.073, 10555.339, 342.154, 52816.668 23/12/31,18:24:22,19,07,1, 11.9,1,1, -10.073, 10555.316, 342.156, 52816.624 23/12/31,18:24:23,00,07,1, 11.9,1,1, -10.074, 10555.315, 342.156, 52816.624 23/12/31,18:24:23,01,07,1, 11.9,1,1, -10.074, 10555.344, 342.159, 52816.632 23/12/31,18:24:23,02,07,1, 11.9,1,1, -10.074, 10555.323, 342.083, 52816.516 23/12/31,18:24:23,03,07,1, 11.9,1,1, -10.074, 10555.304, 342.055, 52816.523 23/12/31,18:24:23,04,07,1, 11.9,1,1, -10.074, 10555.325, 342.147, 52816.571 23/12/31,18:24:23,05,07,1, 11.9,1,1, -10.074, 10555.295, 342.103, 52816.586 23/12/31,18:24:23,06,07,1, 11.9,1,1, -10.074, 10555.296, 342.109, 52816.614 23/12/31,18:24:23,07,07,1, 11.9,1,1, -10.074, 10555.297, 342.148, 52816.615 23/12/31,18:24:23,08,07,1, 11.9,1,1, -10.074, 10555.255, 342.059, 52816.592 23/12/31,18:24:23,09,07,1, 11.9,1,1, -10.074, 10555.313, 342.153, 52816.623 23/12/31,18:24:23,10,07,1, 11.9,1,1, -10.074, 10555.273, 342.115, 52816.602 23/12/31,18:24:23,11,07,1, 11.9,1,1, -10.074, 10555.259, 342.078, 52816.537 23/12/31,18:24:23,12,07,1, 11.9,1,1, -10.074, 10555.296, 342.161, 52816.601 23/12/31,18:24:23,13,07,1, 11.9,1,1, -10.074, 10555.246, 342.067, 52816.549 23/12/31,18:24:23,14,07,1, 11.9,1,1, -10.074, 10555.275, 342.056, 52816.546 23/12/31,18:24:23,15,07,1, 11.9,1,1, -10.074, 10555.289, 342.138, 52816.606 23/12/31,18:24:23,16,07,1, 11.9,1,1, -10.074, 10555.263, 342.086, 52816.604 23/12/31,18:24:23,17,07,1, 11.9,1,1, -10.074, 10555.248, 342.090, 52816.574 23/12/31,18:24:23,18,07,1, 11.9,1,1, -10.074, 10555.279, 342.133, 52816.603 23/12/31,18:24:23,19,07,1, 11.9,1,1, -10.074, 10555.239, 342.039, 52816.461 23/12/31,18:24:24,00,07,1, 11.9,1,1, -10.075, 10555.232, 342.039, 52816.461 23/12/31,18:24:24,01,07,1, 11.9,1,1, -10.075, 10555.265, 342.115, 52816.518 23/12/31,18:24:24,02,07,1, 11.9,1,1, -10.075, 10555.236, 342.063, 52816.532 23/12/31,18:24:24,03,07,1, 11.9,1,1, -10.075, 10555.254, 342.128, 52816.594 23/12/31,18:24:24,04,07,1, 11.9,1,1, -10.075, 10555.245, 342.080, 52816.510 23/12/31,18:24:24,05,07,1, 11.9,1,1, -10.075, 10555.233, 342.050, 52816.542 23/12/31,18:24:24,06,07,1, 11.9,1,1, -10.075, 10555.243, 342.133, 52816.613 23/12/31,18:24:24,07,07,1, 11.9,1,1, -10.075, 10555.241, 342.044, 52816.515 23/12/31,18:24:24,08,07,1, 11.9,1,1, -10.075, 10555.210, 342.047, 52816.467 23/12/31,18:24:24,09,07,1, 11.9,1,1, -10.075, 10555.235, 342.122, 52816.550 23/12/31,18:24:24,10,07,1, 11.9,1,1, -10.075, 10555.206, 342.035, 52816.505 23/12/31,18:24:24,11,07,1, 11.9,1,1, -10.075, 10555.230, 342.071, 52816.516 23/12/31,18:24:24,12,07,1, 11.9,1,1, -10.075, 10555.205, 342.112, 52816.581 23/12/31,18:24:24,13,07,1, 11.9,1,1, -10.075, 10555.210, 342.033, 52816.454 23/12/31,18:24:24,14,07,1, 11.9,1,1, -10.075, 10555.216, 342.085, 52816.469 23/12/31,18:24:24,15,07,1, 11.9,1,1, -10.075, 10555.206, 342.070, 52816.467 23/12/31,18:24:24,16,07,1, 11.9,1,1, -10.075, 10555.189, 342.035, 52816.506 23/12/31,18:24:24,17,07,1, 11.9,1,1, -10.075, 10555.196, 342.067, 52816.495 23/12/31,18:24:24,18,07,1, 11.9,1,1, -10.075, 10555.180, 342.028, 52816.516 23/12/31,18:24:24,19,07,1, 11.9,1,1, -10.075, 10555.192, 342.017, 52816.455 23/12/31,18:24:25,00,07,1, 11.9,1,1, -10.072, 10555.190, 342.017, 52816.455 23/12/31,18:24:25,01,07,1, 11.9,1,1, -10.072, 10555.168, 341.981, 52816.469 23/12/31,18:24:25,02,07,1, 11.9,1,1, -10.072, 10555.172, 342.035, 52816.460 23/12/31,18:24:25,03,07,1, 11.9,1,1, -10.072, 10555.214, 342.091, 52816.611 23/12/31,18:24:25,04,07,1, 11.9,1,1, -10.072, 10555.171, 341.966, 52816.505 23/12/31,18:24:25,05,07,1, 11.9,1,1, -10.072, 10555.187, 342.083, 52816.489 23/12/31,18:24:25,06,07,1, 11.9,1,1, -10.072, 10555.172, 342.035, 52816.480 23/12/31,18:24:25,07,07,1, 11.9,1,1, -10.072, 10555.171, 342.002, 52816.491 23/12/31,18:24:25,08,07,1, 11.9,1,1, -10.072, 10555.171, 342.041, 52816.421 23/12/31,18:24:25,09,07,1, 11.9,1,1, -10.072, 10555.169, 342.004, 52816.458 23/12/31,18:24:25,10,07,1, 11.9,1,1, -10.072, 10555.158, 341.990, 52816.439 23/12/31,18:24:25,11,07,1, 11.9,1,1, -10.072, 10555.190, 342.047, 52816.495 23/12/31,18:24:25,12,07,1, 11.9,1,1, -10.072, 10555.143, 341.955, 52816.414 23/12/31,18:24:25,13,07,1, 11.9,1,1, -10.072, 10555.173, 342.032, 52816.429 23/12/31,18:24:25,14,07,1, 11.9,1,1, -10.072, 10555.186, 342.044, 52816.457 23/12/31,18:24:25,15,07,1, 11.9,1,1, -10.072, 10555.131, 341.947, 52816.394 23/12/31,18:24:25,16,07,1, 11.9,1,1, -10.072, 10555.176, 342.056, 52816.493 23/12/31,18:24:25,17,07,1, 11.9,1,1, -10.072, 10555.138, 342.009, 52816.475 23/12/31,18:24:25,18,07,1, 11.9,1,1, -10.072, 10555.167, 341.948, 52816.414 23/12/31,18:24:25,19,07,1, 11.9,1,1, -10.072, 10555.153, 342.022, 52816.443 23/12/31,18:24:26,00,07,1, 11.9,1,1, -10.071, 10555.148, 342.022, 52816.443 23/12/31,18:24:26,01,07,1, 11.9,1,1, -10.071, 10555.151, 341.974, 52816.392 23/12/31,18:24:26,02,07,1, 11.9,1,1, -10.071, 10555.128, 342.026, 52816.486 23/12/31,18:24:26,03,07,1, 11.9,1,1, -10.071, 10555.140, 341.982, 52816.545 23/12/31,18:24:26,04,07,1, 11.9,1,1, -10.071, 10555.141, 341.943, 52816.397 23/12/31,18:24:26,05,07,1, 11.9,1,1, -10.071, 10555.151, 341.999, 52816.425 23/12/31,18:24:26,06,07,1, 11.9,1,1, -10.071, 10555.108, 341.925, 52816.384 23/12/31,18:24:26,07,07,1, 11.9,1,1, -10.071, 10555.160, 341.986, 52816.434 23/12/31,18:24:26,08,07,1, 11.9,1,1, -10.071, 10555.150, 342.009, 52816.441 23/12/31,18:24:26,09,07,1, 11.9,1,1, -10.071, 10555.113, 341.888, 52816.376 23/12/31,18:24:26,10,07,1, 11.9,1,1, -10.071, 10555.143, 341.997, 52816.395 23/12/31,18:24:26,11,07,1, 11.9,1,1, -10.071, 10555.121, 341.910, 52816.326 23/12/31,18:24:26,12,07,1, 11.9,1,1, -10.071, 10555.138, 341.938, 52816.389 23/12/31,18:24:26,13,07,1, 11.9,1,1, -10.071, 10555.152, 342.003, 52816.385 23/12/31,18:24:26,14,07,1, 11.9,1,1, -10.071, 10555.115, 341.889, 52816.285 23/12/31,18:24:26,15,07,1, 11.9,1,1, -10.071, 10555.126, 341.940, 52816.394 23/12/31,18:24:26,16,07,1, 11.9,1,1, -10.071, 10555.142, 341.975, 52816.412 23/12/31,18:24:26,17,07,1, 11.9,1,1, -10.071, 10555.147, 341.893, 52816.218 23/12/31,18:24:26,18,07,1, 11.9,1,1, -10.071, 10555.179, 341.942, 52816.425 23/12/31,18:24:26,19,07,1, 11.9,1,1, -10.071, 10555.146, 341.917, 52816.581 23/12/31,18:24:27,00,07,1, 11.9,1,1, -10.071, 10555.140, 341.917, 52816.581 23/12/31,18:24:27,01,07,1, 11.9,1,1, -10.071, 10555.127, 341.949, 52816.362 23/12/31,18:24:27,02,07,1, 11.9,1,1, -10.071, 10555.096, 341.858, 52816.328 23/12/31,18:24:27,03,07,1, 11.9,1,1, -10.071, 10555.118, 341.853, 52816.151 23/12/31,18:24:27,04,07,1, 11.9,1,1, -10.071, 10555.173, 341.942, 52816.425 23/12/31,18:24:27,05,07,1, 11.9,1,1, -10.071, 10555.142, 341.853, 52816.344 23/12/31,18:24:27,06,07,1, 11.9,1,1, -10.071, 10555.163, 341.906, 52816.358 23/12/31,18:24:27,07,07,1, 11.9,1,1, -10.071, 10555.151, 341.896, 52816.364 23/12/31,18:24:27,08,07,1, 11.9,1,1, -10.071, 10555.118, 341.816, 52816.279 23/12/31,18:24:27,09,07,1, 11.9,1,1, -10.071, 10555.153, 341.906, 52816.427 23/12/31,18:24:27,10,07,1, 11.9,1,1, -10.071, 10555.131, 341.857, 52816.356 23/12/31,18:24:27,11,07,1, 11.9,1,1, -10.071, 10555.107, 341.775, 52816.285 23/12/31,18:24:27,12,07,1, 11.9,1,1, -10.071, 10555.168, 341.908, 52816.423 23/12/31,18:24:27,13,07,1, 11.9,1,1, -10.071, 10555.144, 341.838, 52816.386 23/12/31,18:24:27,14,07,1, 11.9,1,1, -10.071, 10555.147, 341.810, 52816.295 23/12/31,18:24:27,15,07,1, 11.9,1,1, -10.071, 10555.166, 341.850, 52816.336 23/12/31,18:24:27,16,07,1, 11.9,1,1, -10.071, 10555.162, 341.793, 52816.314 23/12/31,18:24:27,17,07,1, 11.9,1,1, -10.071, 10555.153, 341.805, 52816.319 23/12/31,18:24:27,18,07,1, 11.9,1,1, -10.071, 10555.139, 341.837, 52816.347 23/12/31,18:24:27,19,07,1, 11.9,1,1, -10.071, 10555.134, 341.775, 52816.330 23/12/31,18:24:28,00,07,1, 11.8,1,1, -10.074, 10555.131, 341.775, 52816.330 23/12/31,18:24:28,01,07,1, 11.8,1,1, -10.074, 10555.157, 341.822, 52816.328 23/12/31,18:24:28,02,07,1, 11.8,1,1, -10.074, 10555.140, 341.770, 52816.269 23/12/31,18:24:28,03,07,1, 11.8,1,1, -10.074, 10555.182, 341.836, 52816.359 23/12/31,18:24:28,04,07,1, 11.8,1,1, -10.074, 10555.159, 341.768, 52816.341 23/12/31,18:24:28,05,07,1, 11.8,1,1, -10.074, 10555.161, 341.759, 52816.306 23/12/31,18:24:28,06,07,1, 11.8,1,1, -10.074, 10555.166, 341.809, 52816.327 23/12/31,18:24:28,07,07,1, 11.8,1,1, -10.074, 10555.135, 341.732, 52816.294 23/12/31,18:24:28,08,07,1, 11.8,1,1, -10.074, 10555.195, 341.771, 52816.313 23/12/31,18:24:28,09,07,1, 11.8,1,1, -10.074, 10555.165, 341.780, 52816.303 23/12/31,18:24:28,10,07,1, 11.8,1,1, -10.074, 10555.137, 341.693, 52816.253 23/12/31,18:24:28,11,07,1, 11.8,1,1, -10.074, 10555.165, 341.745, 52816.304 23/12/31,18:24:28,12,07,1, 11.8,1,1, -10.074, 10555.167, 341.752, 52816.291 23/12/31,18:24:28,13,07,1, 11.8,1,1, -10.074, 10555.156, 341.712, 52816.248 23/12/31,18:24:28,14,07,1, 11.8,1,1, -10.074, 10555.179, 341.790, 52816.316 23/12/31,18:24:28,15,07,1, 11.8,1,1, -10.074, 10555.163, 341.745, 52816.257 23/12/31,18:24:28,16,07,1, 11.8,1,1, -10.074, 10555.182, 341.702, 52816.222 23/12/31,18:24:28,17,07,1, 11.8,1,1, -10.074, 10555.185, 341.796, 52816.290 23/12/31,18:24:28,18,07,1, 11.8,1,1, -10.074, 10555.167, 341.694, 52816.240 23/12/31,18:24:28,19,07,1, 11.8,1,1, -10.074, 10555.192, 341.713, 52816.248 23/12/31,18:24:29,00,07,1, 11.9,1,1, -10.073, 10555.190, 341.713, 52816.248 23/12/31,18:24:29,01,07,1, 11.9,1,1, -10.073, 10555.157, 341.670, 52816.206 23/12/31,18:24:29,02,07,1, 11.9,1,1, -10.073, 10555.177, 341.721, 52816.231 23/12/31,18:24:29,03,07,1, 11.9,1,1, -10.073, 10555.210, 341.722, 52816.254 23/12/31,18:24:29,04,07,1, 11.9,1,1, -10.073, 10555.176, 341.684, 52816.214 23/12/31,18:24:29,05,07,1, 11.9,1,1, -10.073, 10555.200, 341.715, 52816.269 23/12/31,18:24:29,06,07,1, 11.9,1,1, -10.073, 10555.172, 341.679, 52816.208 23/12/31,18:24:29,07,07,1, 11.9,1,1, -10.073, 10555.211, 341.679, 52816.204 23/12/31,18:24:29,08,07,1, 11.9,1,1, -10.073, 10555.228, 341.731, 52816.243 23/12/31,18:24:29,09,07,1, 11.9,1,1, -10.073, 10555.183, 341.643, 52816.194 23/12/31,18:24:29,10,07,1, 11.9,1,1, -10.073, 10555.200, 341.655, 52816.214 23/12/31,18:24:29,11,07,1, 11.9,1,1, -10.073, 10555.233, 341.678, 52816.277 23/12/31,18:24:29,12,07,1, 11.9,1,1, -10.073, 10555.208, 341.591, 52816.209 23/12/31,18:24:29,13,07,1, 11.9,1,1, -10.073, 10555.222, 341.653, 52816.201 23/12/31,18:24:29,14,07,1, 11.9,1,1, -10.073, 10555.239, 341.658, 52816.226 23/12/31,18:24:29,15,07,1, 11.9,1,1, -10.073, 10555.214, 341.589, 52816.163 23/12/31,18:24:29,16,07,1, 11.9,1,1, -10.073, 10555.240, 341.657, 52816.213 23/12/31,18:24:29,17,07,1, 11.9,1,1, -10.073, 10555.228, 341.617, 52816.220 23/12/31,18:24:29,18,07,1, 11.9,1,1, -10.073, 10555.220, 341.556, 52816.206 23/12/31,18:24:29,19,07,1, 11.9,1,1, -10.073, 10555.255, 341.653, 52816.253 23/12/31,18:24:30,00,07,1, 11.8,1,1, -10.074, 10555.248, 341.653, 52816.253 23/12/31,18:24:30,01,07,1, 11.8,1,1, -10.074, 10555.245, 341.558, 52816.167 23/12/31,18:24:30,02,07,1, 11.8,1,1, -10.074, 10555.242, 341.623, 52816.190 23/12/31,18:24:30,03,07,1, 11.8,1,1, -10.074, 10555.223, 341.548, 52816.152 23/12/31,18:24:30,04,07,1, 11.8,1,1, -10.074, 10555.257, 341.614, 52816.215 23/12/31,18:24:30,05,07,1, 11.8,1,1, -10.074, 10555.280, 341.566, 52816.222 23/12/31,18:24:30,06,07,1, 11.8,1,1, -10.074, 10555.226, 341.499, 52816.121 23/12/31,18:24:30,07,07,1, 11.8,1,1, -10.074, 10555.259, 341.589, 52816.167 23/12/31,18:24:30,08,07,1, 11.8,1,1, -10.074, 10555.269, 341.554, 52816.176 23/12/31,18:24:30,09,07,1, 11.8,1,1, -10.074, 10555.254, 341.494, 52816.118 23/12/31,18:24:30,10,07,1, 11.8,1,1, -10.074, 10555.311, 341.555, 52816.227 23/12/31,18:24:30,11,07,1, 11.8,1,1, -10.074, 10555.285, 341.482, 52816.167 23/12/31,18:24:30,12,07,1, 11.8,1,1, -10.074, 10555.260, 341.468, 52816.185 23/12/31,18:24:30,13,07,1, 11.8,1,1, -10.074, 10555.279, 341.544, 52816.182 23/12/31,18:24:30,14,07,1, 11.8,1,1, -10.074, 10555.279, 341.468, 52816.171 23/12/31,18:24:30,15,07,1, 11.8,1,1, -10.074, 10555.290, 341.478, 52816.166 23/12/31,18:24:30,16,07,1, 11.8,1,1, -10.074, 10555.279, 341.535, 52816.168 23/12/31,18:24:30,17,07,1, 11.8,1,1, -10.074, 10555.288, 341.440, 52816.089 23/12/31,18:24:30,18,07,1, 11.8,1,1, -10.074, 10555.288, 341.512, 52816.215 23/12/31,18:24:30,19,07,1, 11.8,1,1, -10.074, 10555.291, 341.502, 52816.183 23/12/31,18:24:31,00,08,1, 11.9,1,1, -10.075, 10555.290, 341.502, 52816.183 23/12/31,18:24:31,01,08,1, 11.9,1,1, -10.075, 10555.322, 341.506, 52816.156 23/12/31,18:24:31,02,08,1, 11.9,1,1, -10.075, 10555.296, 341.438, 52816.115 23/12/31,18:24:31,03,08,1, 11.9,1,1, -10.075, 10555.305, 341.412, 52816.089 23/12/31,18:24:31,04,08,1, 11.9,1,1, -10.075, 10555.272, 341.467, 52816.153 23/12/31,18:24:31,05,08,1, 11.9,1,1, -10.075, 10555.295, 341.420, 52816.098 23/12/31,18:24:31,06,08,1, 11.9,1,1, -10.075, 10555.310, 341.441, 52816.165 23/12/31,18:24:31,07,08,1, 11.9,1,1, -10.075, 10555.318, 341.449, 52816.122 23/12/31,18:24:31,08,08,1, 11.9,1,1, -10.075, 10555.317, 341.375, 52816.056 23/12/31,18:24:31,09,08,1, 11.9,1,1, -10.075, 10555.328, 341.427, 52816.155 23/12/31,18:24:31,10,08,1, 11.9,1,1, -10.075, 10555.347, 341.414, 52816.102 23/12/31,18:24:31,11,08,1, 11.9,1,1, -10.075, 10555.329, 341.356, 52816.055 23/12/31,18:24:31,12,08,1, 11.9,1,1, -10.075, 10555.332, 341.448, 52816.123 23/12/31,18:24:31,13,08,1, 11.9,1,1, -10.075, 10555.337, 341.382, 52816.143 23/12/31,18:24:31,14,08,1, 11.9,1,1, -10.075, 10555.337, 341.372, 52816.109 23/12/31,18:24:31,15,08,1, 11.9,1,1, -10.075, 10555.365, 341.445, 52816.165 23/12/31,18:24:31,16,08,1, 11.9,1,1, -10.075, 10555.339, 341.349, 52816.082 23/12/31,18:24:31,17,08,1, 11.9,1,1, -10.075, 10555.360, 341.384, 52816.102 23/12/31,18:24:31,18,08,1, 11.9,1,1, -10.075, 10555.372, 341.413, 52816.124 23/12/31,18:24:31,19,08,1, 11.9,1,1, -10.075, 10555.378, 341.326, 52816.082 23/12/31,18:24:32,00,07,1, 11.9,1,1, -10.075, 10555.373, 341.326, 52816.082 23/12/31,18:24:32,01,07,1, 11.9,1,1, -10.075, 10555.360, 341.374, 52816.062 23/12/31,18:24:32,02,07,1, 11.9,1,1, -10.075, 10555.350, 341.292, 52816.081 23/12/31,18:24:32,03,07,1, 11.9,1,1, -10.075, 10555.383, 341.345, 52816.173 23/12/31,18:24:32,04,07,1, 11.9,1,1, -10.075, 10555.396, 341.350, 52816.155 23/12/31,18:24:32,05,07,1, 11.9,1,1, -10.075, 10555.373, 341.277, 52816.080 23/12/31,18:24:32,06,07,1, 11.9,1,1, -10.075, 10555.397, 341.337, 52816.065 23/12/31,18:24:32,07,07,1, 11.9,1,1, -10.075, 10555.394, 341.289, 52816.034 23/12/31,18:24:32,08,07,1, 11.9,1,1, -10.075, 10555.394, 341.290, 52816.010 23/12/31,18:24:32,09,07,1, 11.9,1,1, -10.075, 10555.406, 341.318, 52816.067 23/12/31,18:24:32,10,07,1, 11.9,1,1, -10.075, 10555.388, 341.255, 52816.121 23/12/31,18:24:32,11,07,1, 11.9,1,1, -10.075, 10555.414, 341.287, 52816.102 23/12/31,18:24:32,12,07,1, 11.9,1,1, -10.075, 10555.407, 341.332, 52816.069 23/12/31,18:24:32,13,07,1, 11.9,1,1, -10.075, 10555.378, 341.178, 52815.957 23/12/31,18:24:32,14,07,1, 11.9,1,1, -10.075, 10555.401, 341.276, 52816.064 23/12/31,18:24:32,15,07,1, 11.9,1,1, -10.075, 10555.435, 341.295, 52816.153 23/12/31,18:24:32,16,07,1, 11.9,1,1, -10.075, 10555.412, 341.208, 52816.058 23/12/31,18:24:32,17,07,1, 11.9,1,1, -10.075, 10555.449, 341.283, 52816.089 23/12/31,18:24:32,18,07,1, 11.9,1,1, -10.075, 10555.430, 341.236, 52816.019 23/12/31,18:24:32,19,07,1, 11.9,1,1, -10.075, 10555.421, 341.185, 52816.005 23/12/31,18:24:33,00,07,1, 11.9,1,1, -10.077, 10555.415, 341.185, 52816.005 23/12/31,18:24:33,01,07,1, 11.9,1,1, -10.077, 10555.455, 341.181, 52815.997 23/12/31,18:24:33,02,07,1, 11.9,1,1, -10.077, 10555.474, 341.199, 52816.006 23/12/31,18:24:33,03,07,1, 11.9,1,1, -10.077, 10555.474, 341.235, 52816.060 23/12/31,18:24:33,04,07,1, 11.9,1,1, -10.077, 10555.406, 341.145, 52815.991 23/12/31,18:24:33,05,07,1, 11.9,1,1, -10.077, 10555.444, 341.202, 52816.049 23/12/31,18:24:33,06,07,1, 11.9,1,1, -10.077, 10555.478, 341.224, 52816.052 23/12/31,18:24:33,07,07,1, 11.9,1,1, -10.077, 10555.437, 341.118, 52815.943 23/12/31,18:24:33,08,07,1, 11.9,1,1, -10.077, 10555.483, 341.199, 52815.987 23/12/31,18:24:33,09,07,1, 11.9,1,1, -10.077, 10555.483, 341.180, 52815.895 23/12/31,18:24:33,10,07,1, 11.9,1,1, -10.077, 10555.465, 341.108, 52815.934 23/12/31,18:24:33,11,07,1, 11.9,1,1, -10.077, 10555.501, 341.197, 52815.981 23/12/31,18:24:33,12,07,1, 11.9,1,1, -10.077, 10555.471, 341.136, 52815.983 23/12/31,18:24:33,13,07,1, 11.9,1,1, -10.077, 10555.474, 341.101, 52815.973 23/12/31,18:24:33,14,07,1, 11.9,1,1, -10.077, 10555.492, 341.167, 52815.975 23/12/31,18:24:33,15,07,1, 11.9,1,1, -10.077, 10555.471, 341.103, 52815.922 23/12/31,18:24:33,16,07,1, 11.9,1,1, -10.077, 10555.476, 341.138, 52816.039 23/12/31,18:24:33,17,07,1, 11.9,1,1, -10.077, 10555.513, 341.171, 52815.987 23/12/31,18:24:33,18,07,1, 11.9,1,1, -10.077, 10555.483, 341.061, 52815.882 23/12/31,18:24:33,19,07,1, 11.9,1,1, -10.077, 10555.497, 341.130, 52815.989 23/12/31,18:24:34,00,07,1, 11.9,1,1, -10.073, 10555.490, 341.130, 52815.989 23/12/31,18:24:34,01,07,1, 11.9,1,1, -10.073, 10555.475, 341.085, 52815.937 23/12/31,18:24:34,02,07,1, 11.9,1,1, -10.073, 10555.532, 341.145, 52815.962 23/12/31,18:24:34,03,07,1, 11.9,1,1, -10.073, 10555.498, 341.073, 52815.983 23/12/31,18:24:34,04,07,1, 11.9,1,1, -10.073, 10555.535, 341.068, 52815.980 23/12/31,18:24:34,05,07,1, 11.9,1,1, -10.073, 10555.537, 341.112, 52816.012 23/12/31,18:24:34,06,07,1, 11.9,1,1, -10.073, 10555.485, 341.042, 52816.121 23/12/31,18:24:34,07,07,1, 11.9,1,1, -10.073, 10555.518, 341.081, 52815.961 23/12/31,18:24:34,08,07,1, 11.9,1,1, -10.073, 10555.494, 341.086, 52815.969 23/12/31,18:24:34,09,07,1, 11.9,1,1, -10.073, 10555.466, 341.007, 52815.894 23/12/31,18:24:34,10,07,1, 11.9,1,1, -10.073, 10555.526, 341.078, 52815.975 23/12/31,18:24:34,11,07,1, 11.9,1,1, -10.073, 10555.519, 341.070, 52816.013 23/12/31,18:24:34,12,07,1, 11.9,1,1, -10.073, 10555.492, 341.017, 52815.955 23/12/31,18:24:34,13,07,1, 11.9,1,1, -10.073, 10555.533, 341.091, 52815.956 23/12/31,18:24:34,14,07,1, 11.9,1,1, -10.073, 10555.518, 341.045, 52815.940 23/12/31,18:24:34,15,07,1, 11.9,1,1, -10.073, 10555.507, 341.011, 52815.925 23/12/31,18:24:34,16,07,1, 11.9,1,1, -10.073, 10555.506, 341.079, 52815.952 23/12/31,18:24:34,17,07,1, 11.9,1,1, -10.073, 10555.492, 341.021, 52815.928 23/12/31,18:24:34,18,07,1, 11.9,1,1, -10.073, 10555.499, 341.009, 52815.904 23/12/31,18:24:34,19,07,1, 11.9,1,1, -10.073, 10555.539, 341.050, 52815.951 23/12/31,18:24:35,00,08,1, 11.9,1,1, -10.075, 10555.532, 341.050, 52815.951 23/12/31,18:24:35,01,08,1, 11.9,1,1, -10.075, 10555.511, 341.001, 52815.887 23/12/31,18:24:35,02,08,1, 11.9,1,1, -10.075, 10555.534, 341.021, 52815.925 23/12/31,18:24:35,03,08,1, 11.9,1,1, -10.075, 10555.515, 340.955, 52815.898 23/12/31,18:24:35,04,08,1, 11.9,1,1, -10.075, 10555.528, 341.012, 52815.916 23/12/31,18:24:35,05,08,1, 11.9,1,1, -10.075, 10555.519, 341.004, 52815.915 23/12/31,18:24:35,06,08,1, 11.9,1,1, -10.075, 10555.512, 340.975, 52815.886 23/12/31,18:24:35,07,08,1, 11.9,1,1, -10.075, 10555.542, 341.047, 52815.955 23/12/31,18:24:35,08,08,1, 11.9,1,1, -10.075, 10555.508, 340.922, 52815.871 23/12/31,18:24:35,09,08,1, 11.9,1,1, -10.075, 10555.518, 340.954, 52815.845 23/12/31,18:24:35,10,08,1, 11.9,1,1, -10.075, 10555.524, 341.010, 52815.919 23/12/31,18:24:35,11,08,1, 11.9,1,1, -10.075, 10555.524, 340.920, 52815.855 23/12/31,18:24:35,12,08,1, 11.9,1,1, -10.075, 10555.539, 340.962, 52815.907 23/12/31,18:24:35,13,08,1, 11.9,1,1, -10.075, 10555.546, 340.982, 52815.900 23/12/31,18:24:35,14,08,1, 11.9,1,1, -10.075, 10555.536, 340.872, 52815.865 23/12/31,18:24:35,15,08,1, 11.9,1,1, -10.075, 10555.563, 340.961, 52815.764 23/12/31,18:24:35,16,08,1, 11.9,1,1, -10.075, 10555.492, 340.931, 52815.884 23/12/31,18:24:35,17,08,1, 11.9,1,1, -10.075, 10555.522, 340.891, 52815.859 23/12/31,18:24:35,18,08,1, 11.9,1,1, -10.075, 10555.536, 340.981, 52815.916 23/12/31,18:24:35,19,08,1, 11.9,1,1, -10.075, 10555.529, 340.882, 52815.807 23/12/31,18:24:36,00,08,1, 11.8,1,1, -10.072, 10555.524, 340.882, 52815.807 23/12/31,18:24:36,01,08,1, 11.8,1,1, -10.072, 10555.539, 340.939, 52815.854 23/12/31,18:24:36,02,08,1, 11.8,1,1, -10.072, 10555.535, 340.860, 52815.809 23/12/31,18:24:36,03,08,1, 11.8,1,1, -10.072, 10555.555, 340.919, 52815.834 23/12/31,18:24:36,04,08,1, 11.8,1,1, -10.072, 10555.547, 340.906, 52815.867 23/12/31,18:24:36,05,08,1, 11.8,1,1, -10.072, 10555.538, 340.854, 52815.836 23/12/31,18:24:36,06,08,1, 11.8,1,1, -10.072, 10555.556, 340.909, 52815.865 23/12/31,18:24:36,07,08,1, 11.8,1,1, -10.072, 10555.541, 340.901, 52815.850 23/12/31,18:24:36,08,08,1, 11.8,1,1, -10.072, 10555.528, 340.842, 52815.838 23/12/31,18:24:36,09,08,1, 11.8,1,1, -10.072, 10555.550, 340.945, 52815.868 23/12/31,18:24:36,10,08,1, 11.8,1,1, -10.072, 10555.537, 340.857, 52815.826 23/12/31,18:24:36,11,08,1, 11.8,1,1, -10.072, 10555.541, 340.869, 52815.825 23/12/31,18:24:36,12,08,1, 11.8,1,1, -10.072, 10555.584, 340.907, 52815.671 23/12/31,18:24:36,13,08,1, 11.8,1,1, -10.072, 10555.524, 340.862, 52815.854 23/12/31,18:24:36,14,08,1, 11.8,1,1, -10.072, 10555.522, 340.883, 52815.895 23/12/31,18:24:36,15,08,1, 11.8,1,1, -10.072, 10555.556, 340.884, 52815.877 23/12/31,18:24:36,16,08,1, 11.8,1,1, -10.072, 10555.551, 340.832, 52815.825 23/12/31,18:24:36,17,08,1, 11.8,1,1, -10.072, 10555.564, 340.905, 52815.852 23/12/31,18:24:36,18,08,1, 11.8,1,1, -10.072, 10555.563, 340.850, 52815.846 23/12/31,18:24:36,19,08,1, 11.8,1,1, -10.072, 10555.530, 340.816, 52815.820 23/12/31,18:24:37,00,07,1, 11.9,1,1, -10.075, 10555.524, 340.816, 52815.820 23/12/31,18:24:37,01,07,1, 11.9,1,1, -10.075, 10555.524, 340.845, 52815.804 23/12/31,18:24:37,02,07,1, 11.9,1,1, -10.075, 10555.528, 340.847, 52815.809 23/12/31,18:24:37,03,07,1, 11.9,1,1, -10.075, 10555.569, 340.886, 52815.837 23/12/31,18:24:37,04,07,1, 11.9,1,1, -10.075, 10555.518, 340.811, 52815.825 23/12/31,18:24:37,05,07,1, 11.9,1,1, -10.075, 10555.536, 340.859, 52815.813 23/12/31,18:24:37,06,07,1, 11.9,1,1, -10.075, 10555.550, 340.888, 52815.849 23/12/31,18:24:37,07,07,1, 11.9,1,1, -10.075, 10555.505, 340.815, 52815.953 23/12/31,18:24:37,08,07,1, 11.9,1,1, -10.075, 10555.531, 340.875, 52815.887 23/12/31,18:24:37,09,07,1, 11.9,1,1, -10.075, 10555.557, 340.836, 52815.838 23/12/31,18:24:37,10,07,1, 11.9,1,1, -10.075, 10555.530, 340.793, 52815.805 23/12/31,18:24:37,11,07,1, 11.9,1,1, -10.075, 10555.581, 340.863, 52815.830 23/12/31,18:24:37,12,07,1, 11.9,1,1, -10.075, 10555.548, 340.806, 52815.702 23/12/31,18:24:37,13,07,1, 11.9,1,1, -10.075, 10555.541, 340.782, 52815.783 23/12/31,18:24:37,14,07,1, 11.9,1,1, -10.075, 10555.562, 340.857, 52815.856 23/12/31,18:24:37,15,07,1, 11.9,1,1, -10.075, 10555.509, 340.777, 52815.778 23/12/31,18:24:37,16,07,1, 11.9,1,1, -10.075, 10555.525, 340.793, 52815.782 23/12/31,18:24:37,17,07,1, 11.9,1,1, -10.075, 10555.553, 340.813, 52815.886 23/12/31,18:24:37,18,07,1, 11.9,1,1, -10.075, 10555.527, 340.729, 52815.816 23/12/31,18:24:37,19,07,1, 11.9,1,1, -10.075, 10555.550, 340.784, 52815.901 23/12/31,18:24:38,00,07,1, 11.9,1,1, -10.074, 10555.549, 340.784, 52815.901 23/12/31,18:24:38,01,07,1, 11.9,1,1, -10.074, 10555.544, 340.747, 52815.756 23/12/31,18:24:38,02,07,1, 11.9,1,1, -10.074, 10555.537, 340.823, 52815.850 23/12/31,18:24:38,03,07,1, 11.9,1,1, -10.074, 10555.548, 340.717, 52815.814 23/12/31,18:24:38,04,07,1, 11.9,1,1, -10.074, 10555.522, 340.740, 52815.777 23/12/31,18:24:38,05,07,1, 11.9,1,1, -10.074, 10555.548, 340.804, 52815.833 23/12/31,18:24:38,06,07,1, 11.9,1,1, -10.074, 10555.504, 340.716, 52815.700 23/12/31,18:24:38,07,07,1, 11.9,1,1, -10.074, 10555.542, 340.750, 52815.778 23/12/31,18:24:38,08,07,1, 11.9,1,1, -10.074, 10555.539, 340.747, 52815.770 23/12/31,18:24:38,09,07,1, 11.9,1,1, -10.074, 10555.522, 340.701, 52815.727 23/12/31,18:24:38,10,07,1, 11.9,1,1, -10.074, 10555.541, 340.782, 52815.805 23/12/31,18:24:38,11,07,1, 11.9,1,1, -10.074, 10555.536, 340.723, 52815.771 23/12/31,18:24:38,12,07,1, 11.9,1,1, -10.074, 10555.496, 340.705, 52815.759 23/12/31,18:24:38,13,07,1, 11.9,1,1, -10.074, 10555.519, 340.767, 52815.670 23/12/31,18:24:38,14,07,1, 11.9,1,1, -10.074, 10555.452, 340.736, 52815.821 23/12/31,18:24:38,15,07,1, 11.9,1,1, -10.074, 10555.491, 340.733, 52815.783 23/12/31,18:24:38,16,07,1, 11.9,1,1, -10.074, 10555.515, 340.762, 52815.798 23/12/31,18:24:38,17,07,1, 11.9,1,1, -10.074, 10555.487, 340.699, 52815.784 23/12/31,18:24:38,18,07,1, 11.9,1,1, -10.074, 10555.488, 340.759, 52815.812 23/12/31,18:24:38,19,07,1, 11.9,1,1, -10.074, 10555.517, 340.751, 52815.775 23/12/31,18:24:39,00,07,1, 11.9,1,1, -10.075, 10555.515, 340.751, 52815.775 23/12/31,18:24:39,01,07,1, 11.9,1,1, -10.075, 10555.459, 340.776, 52815.725 23/12/31,18:24:39,02,07,1, 11.9,1,1, -10.075, 10555.528, 340.735, 52815.733 23/12/31,18:24:39,03,07,1, 11.9,1,1, -10.075, 10555.458, 340.690, 52815.695 23/12/31,18:24:39,04,07,1, 11.9,1,1, -10.075, 10555.512, 340.782, 52815.787 23/12/31,18:24:39,05,07,1, 11.9,1,1, -10.075, 10555.451, 340.667, 52815.708 23/12/31,18:24:39,06,07,1, 11.9,1,1, -10.075, 10555.454, 340.704, 52815.769 23/12/31,18:24:39,07,07,1, 11.9,1,1, -10.075, 10555.459, 340.755, 52815.760 23/12/31,18:24:39,08,07,1, 11.9,1,1, -10.075, 10555.420, 340.666, 52815.716 23/12/31,18:24:39,09,07,1, 11.9,1,1, -10.075, 10555.429, 340.734, 52815.783 23/12/31,18:24:39,10,07,1, 11.9,1,1, -10.075, 10555.433, 340.755, 52815.784 23/12/31,18:24:39,11,07,1, 11.9,1,1, -10.075, 10555.434, 340.693, 52815.727 23/12/31,18:24:39,12,07,1, 11.9,1,1, -10.075, 10555.422, 340.775, 52815.796 23/12/31,18:24:39,13,07,1, 11.9,1,1, -10.075, 10555.402, 340.716, 52815.760 23/12/31,18:24:39,14,07,1, 11.9,1,1, -10.075, 10555.397, 340.669, 52815.671 23/12/31,18:24:39,15,07,1, 11.9,1,1, -10.075, 10555.421, 340.779, 52815.819 23/12/31,18:24:39,16,07,1, 11.9,1,1, -10.075, 10555.407, 340.701, 52815.676 23/12/31,18:24:39,17,07,1, 11.9,1,1, -10.075, 10555.393, 340.707, 52815.660 23/12/31,18:24:39,18,07,1, 11.9,1,1, -10.075, 10555.408, 340.782, 52815.753 23/12/31,18:24:39,19,07,1, 11.9,1,1, -10.075, 10555.364, 340.677, 52815.686 23/12/31,18:24:40,00,07,1, 11.9,1,1, -10.077, 10555.357, 340.677, 52815.686 23/12/31,18:24:40,01,07,1, 11.9,1,1, -10.077, 10555.422, 340.726, 52815.702 23/12/31,18:24:40,02,07,1, 11.9,1,1, -10.077, 10555.369, 340.662, 52815.671 23/12/31,18:24:40,03,07,1, 11.9,1,1, -10.077, 10555.385, 340.760, 52815.793 23/12/31,18:24:40,04,07,1, 11.9,1,1, -10.077, 10555.368, 340.707, 52815.794 23/12/31,18:24:40,05,07,1, 11.9,1,1, -10.077, 10555.377, 340.702, 52815.756 23/12/31,18:24:40,06,07,1, 11.9,1,1, -10.077, 10555.388, 340.786, 52815.748 23/12/31,18:24:40,07,07,1, 11.9,1,1, -10.077, 10555.363, 340.714, 52815.720 23/12/31,18:24:40,08,07,1, 11.9,1,1, -10.077, 10555.338, 340.707, 52815.703 23/12/31,18:24:40,09,07,1, 11.9,1,1, -10.077, 10555.351, 340.775, 52815.735 23/12/31,18:24:40,10,07,1, 11.9,1,1, -10.077, 10555.344, 340.688, 52815.657 23/12/31,18:24:40,11,07,1, 11.9,1,1, -10.077, 10555.338, 340.721, 52815.675 23/12/31,18:24:40,12,07,1, 11.9,1,1, -10.077, 10555.351, 340.746, 52815.750 23/12/31,18:24:40,13,07,1, 11.9,1,1, -10.077, 10555.315, 340.677, 52815.664 23/12/31,18:24:40,14,07,1, 11.9,1,1, -10.077, 10555.335, 340.752, 52815.709 23/12/31,18:24:40,15,07,1, 11.9,1,1, -10.077, 10555.303, 340.730, 52815.695 23/12/31,18:24:40,16,07,1, 11.9,1,1, -10.077, 10555.304, 340.684, 52815.671 23/12/31,18:24:40,17,07,1, 11.9,1,1, -10.077, 10555.316, 340.748, 52815.744 23/12/31,18:24:40,18,07,1, 11.9,1,1, -10.077, 10555.328, 340.694, 52815.718 23/12/31,18:24:40,19,07,1, 11.9,1,1, -10.077, 10555.271, 340.653, 52815.691 23/12/31,18:24:41,00,07,1, 11.9,1,1, -10.077, 10555.265, 340.653, 52815.691 23/12/31,18:24:41,01,07,1, 11.9,1,1, -10.077, 10555.277, 340.664, 52815.700 23/12/31,18:24:41,02,07,1, 11.9,1,1, -10.077, 10555.286, 340.721, 52815.667 23/12/31,18:24:41,03,07,1, 11.9,1,1, -10.077, 10555.293, 340.719, 52815.686 23/12/31,18:24:41,04,07,1, 11.9,1,1, -10.077, 10555.256, 340.656, 52815.650 23/12/31,18:24:41,05,07,1, 11.9,1,1, -10.077, 10555.280, 340.712, 52815.683 23/12/31,18:24:41,06,07,1, 11.9,1,1, -10.077, 10555.261, 340.679, 52815.687 23/12/31,18:24:41,07,07,1, 11.9,1,1, -10.077, 10555.245, 340.671, 52815.688 23/12/31,18:24:41,08,07,1, 11.9,1,1, -10.077, 10555.277, 340.729, 52815.703 23/12/31,18:24:41,09,07,1, 11.9,1,1, -10.077, 10555.255, 340.704, 52815.630 23/12/31,18:24:41,10,07,1, 11.9,1,1, -10.077, 10555.243, 340.698, 52815.643 23/12/31,18:24:41,11,07,1, 11.9,1,1, -10.077, 10555.262, 340.731, 52815.752 23/12/31,18:24:41,12,07,1, 11.9,1,1, -10.077, 10555.258, 340.680, 52815.672 23/12/31,18:24:41,13,07,1, 11.9,1,1, -10.077, 10555.241, 340.736, 52815.706 23/12/31,18:24:41,14,07,1, 11.9,1,1, -10.077, 10555.231, 340.765, 52815.687 23/12/31,18:24:41,15,07,1, 11.9,1,1, -10.077, 10555.211, 340.657, 52815.626 23/12/31,18:24:41,16,07,1, 11.9,1,1, -10.077, 10555.214, 340.741, 52815.709 23/12/31,18:24:41,17,07,1, 11.9,1,1, -10.077, 10555.210, 340.702, 52815.659 23/12/31,18:24:41,18,07,1, 11.9,1,1, -10.077, 10555.213, 340.670, 52815.649 23/12/31,18:24:41,19,07,1, 11.9,1,1, -10.077, 10555.247, 340.784, 52815.755 23/12/31,18:24:42,00,07,1, 11.9,1,1, -10.070, 10555.240, 340.784, 52815.755 23/12/31,18:24:42,01,07,1, 11.9,1,1, -10.070, 10555.200, 340.706, 52815.678 23/12/31,18:24:42,02,07,1, 11.9,1,1, -10.070, 10555.215, 340.751, 52815.686 23/12/31,18:24:42,03,07,1, 11.9,1,1, -10.070, 10555.172, 340.682, 52815.650 23/12/31,18:24:42,04,07,1, 11.9,1,1, -10.070, 10555.196, 340.724, 52815.637 23/12/31,18:24:42,05,07,1, 11.9,1,1, -10.070, 10555.180, 340.714, 52815.660 23/12/31,18:24:42,06,07,1, 11.9,1,1, -10.070, 10555.174, 340.654, 52815.617 23/12/31,18:24:42,07,07,1, 11.9,1,1, -10.070, 10555.186, 340.741, 52815.718 23/12/31,18:24:42,08,07,1, 11.9,1,1, -10.070, 10555.170, 340.722, 52815.638 23/12/31,18:24:42,09,07,1, 11.9,1,1, -10.070, 10555.150, 340.675, 52815.640 23/12/31,18:24:42,10,07,1, 11.9,1,1, -10.070, 10555.171, 340.769, 52815.679 23/12/31,18:24:42,11,07,1, 11.9,1,1, -10.070, 10555.138, 340.694, 52815.662 23/12/31,18:24:42,12,07,1, 11.9,1,1, -10.070, 10555.164, 340.689, 52815.675 23/12/31,18:24:42,13,07,1, 11.9,1,1, -10.070, 10555.154, 340.719, 52815.653 23/12/31,18:24:42,14,07,1, 11.9,1,1, -10.070, 10555.133, 340.691, 52815.614 23/12/31,18:24:42,15,07,1, 11.9,1,1, -10.070, 10555.133, 340.697, 52815.593 23/12/31,18:24:42,16,07,1, 11.9,1,1, -10.070, 10555.140, 340.710, 52815.594 23/12/31,18:24:42,17,07,1, 11.9,1,1, -10.070, 10555.117, 340.632, 52815.566 23/12/31,18:24:42,18,07,1, 11.9,1,1, -10.070, 10555.137, 340.767, 52815.665 23/12/31,18:24:42,19,07,1, 11.9,1,1, -10.070, 10555.131, 340.705, 52815.630 23/12/31,18:24:43,00,06,1, 12.0,1,1, -10.075, 10555.123, 340.705, 52815.630 23/12/31,18:24:43,01,06,1, 12.0,1,1, -10.075, 10555.143, 340.752, 52815.741 23/12/31,18:24:43,02,06,1, 12.0,1,1, -10.075, 10555.103, 340.667, 52815.562 23/12/31,18:24:43,03,06,1, 12.0,1,1, -10.075, 10555.113, 340.709, 52815.598 23/12/31,18:24:43,04,06,1, 12.0,1,1, -10.075, 10555.098, 340.745, 52815.663 23/12/31,18:24:43,05,06,1, 12.0,1,1, -10.075, 10555.093, 340.693, 52815.579 23/12/31,18:24:43,06,06,1, 12.0,1,1, -10.075, 10555.117, 340.762, 52815.633 23/12/31,18:24:43,07,06,1, 12.0,1,1, -10.075, 10555.086, 340.743, 52815.639 23/12/31,18:24:43,08,06,1, 12.0,1,1, -10.075, 10555.061, 340.636, 52815.555 23/12/31,18:24:43,09,06,1, 12.0,1,1, -10.075, 10555.095, 340.726, 52815.613 23/12/31,18:24:43,10,06,1, 12.0,1,1, -10.075, 10555.075, 340.680, 52815.606 23/12/31,18:24:43,11,06,1, 12.0,1,1, -10.075, 10555.073, 340.699, 52815.609 23/12/31,18:24:43,12,06,1, 12.0,1,1, -10.075, 10555.091, 340.759, 52815.647 23/12/31,18:24:43,13,06,1, 12.0,1,1, -10.075, 10555.034, 340.675, 52815.521 23/12/31,18:24:43,14,06,1, 12.0,1,1, -10.075, 10555.049, 340.734, 52815.663 23/12/31,18:24:43,15,06,1, 12.0,1,1, -10.075, 10555.065, 340.758, 52815.635 23/12/31,18:24:43,16,06,1, 12.0,1,1, -10.075, 10555.022, 340.689, 52815.524 23/12/31,18:24:43,17,06,1, 12.0,1,1, -10.075, 10555.061, 340.740, 52815.614 23/12/31,18:24:43,18,06,1, 12.0,1,1, -10.075, 10555.061, 340.723, 52815.581 23/12/31,18:24:43,19,06,1, 12.0,1,1, -10.075, 10555.015, 340.671, 52815.510 23/12/31,18:24:44,00,07,1, 11.9,1,1, -10.077, 10555.015, 340.671, 52815.510 23/12/31,18:24:44,01,07,1, 11.9,1,1, -10.077, 10555.034, 340.708, 52815.597 23/12/31,18:24:44,02,07,1, 11.9,1,1, -10.077, 10555.020, 340.718, 52815.593 23/12/31,18:24:44,03,07,1, 11.9,1,1, -10.077, 10555.066, 340.761, 52815.660 23/12/31,18:24:44,04,07,1, 11.9,1,1, -10.077, 10554.995, 340.674, 52815.512 23/12/31,18:24:44,05,07,1, 11.9,1,1, -10.077, 10555.003, 340.725, 52815.548 23/12/31,18:24:44,06,07,1, 11.9,1,1, -10.077, 10555.030, 340.793, 52815.594 23/12/31,18:24:44,07,07,1, 11.9,1,1, -10.077, 10555.022, 340.688, 52815.540 23/12/31,18:24:44,08,07,1, 11.9,1,1, -10.077, 10554.999, 340.744, 52815.547 23/12/31,18:24:44,09,07,1, 11.9,1,1, -10.077, 10555.010, 340.730, 52815.573 23/12/31,18:24:44,10,07,1, 11.9,1,1, -10.077, 10554.974, 340.694, 52815.510 23/12/31,18:24:44,11,07,1, 11.9,1,1, -10.077, 10555.011, 340.775, 52815.618 23/12/31,18:24:44,12,07,1, 11.9,1,1, -10.077, 10554.965, 340.699, 52815.541 23/12/31,18:24:44,13,07,1, 11.9,1,1, -10.077, 10554.969, 340.709, 52815.563 23/12/31,18:24:44,14,07,1, 11.9,1,1, -10.077, 10555.007, 340.781, 52815.604 23/12/31,18:24:44,15,07,1, 11.9,1,1, -10.077, 10554.947, 340.691, 52815.517 23/12/31,18:24:44,16,07,1, 11.9,1,1, -10.077, 10555.008, 340.741, 52815.554 23/12/31,18:24:44,17,07,1, 11.9,1,1, -10.077, 10554.980, 340.744, 52815.551 23/12/31,18:24:44,18,07,1, 11.9,1,1, -10.077, 10554.947, 340.691, 52815.573 23/12/31,18:24:44,19,07,1, 11.9,1,1, -10.077, 10554.989, 340.757, 52815.557 23/12/31,18:24:45,00,07,1, 11.9,1,1, -10.073, 10554.981, 340.757, 52815.557 23/12/31,18:24:45,01,07,1, 11.9,1,1, -10.073, 10554.950, 340.737, 52815.553 23/12/31,18:24:45,02,07,1, 11.9,1,1, -10.073, 10554.965, 340.743, 52815.532 23/12/31,18:24:45,03,07,1, 11.9,1,1, -10.073, 10554.957, 340.723, 52815.517 23/12/31,18:24:45,04,07,1, 11.9,1,1, -10.073, 10554.929, 340.745, 52815.472 23/12/31,18:24:45,05,07,1, 11.9,1,1, -10.073, 10554.973, 340.785, 52815.526 23/12/31,18:24:45,06,07,1, 11.9,1,1, -10.073, 10554.936, 340.694, 52815.501 23/12/31,18:24:45,07,07,1, 11.9,1,1, -10.073, 10554.916, 340.753, 52815.490 23/12/31,18:24:45,08,07,1, 11.9,1,1, -10.073, 10554.920, 340.773, 52815.511 23/12/31,18:24:45,09,07,1, 11.9,1,1, -10.073, 10554.910, 340.700, 52815.445 23/12/31,18:24:45,10,07,1, 11.9,1,1, -10.073, 10554.904, 340.811, 52815.547 23/12/31,18:24:45,11,07,1, 11.9,1,1, -10.073, 10554.902, 340.738, 52815.464 23/12/31,18:24:45,12,07,1, 11.9,1,1, -10.073, 10554.923, 340.747, 52815.500 23/12/31,18:24:45,13,07,1, 11.9,1,1, -10.073, 10554.917, 340.816, 52815.564 23/12/31,18:24:45,14,07,1, 11.9,1,1, -10.073, 10554.879, 340.721, 52815.463 23/12/31,18:24:45,15,07,1, 11.9,1,1, -10.073, 10554.908, 340.755, 52815.525 23/12/31,18:24:45,16,07,1, 11.9,1,1, -10.073, 10554.883, 340.774, 52815.521 23/12/31,18:24:45,17,07,1, 11.9,1,1, -10.073, 10554.841, 340.682, 52815.439 23/12/31,18:24:45,18,07,1, 11.9,1,1, -10.073, 10554.871, 340.766, 52815.513 23/12/31,18:24:45,19,07,1, 11.9,1,1, -10.073, 10554.849, 340.739, 52815.486 23/12/31,18:24:46,00,07,1, 11.9,1,1, -10.076, 10554.848, 340.739, 52815.486 23/12/31,18:24:46,01,07,1, 11.9,1,1, -10.076, 10554.858, 340.807, 52815.571 23/12/31,18:24:46,02,07,1, 11.9,1,1, -10.076, 10554.854, 340.750, 52815.510 23/12/31,18:24:46,03,07,1, 11.9,1,1, -10.076, 10554.817, 340.690, 52815.435 23/12/31,18:24:46,04,07,1, 11.9,1,1, -10.076, 10554.853, 340.810, 52815.534 23/12/31,18:24:46,05,07,1, 11.9,1,1, -10.076, 10554.829, 340.679, 52815.457 23/12/31,18:24:46,06,07,1, 11.9,1,1, -10.076, 10554.831, 340.744, 52815.466 23/12/31,18:24:46,07,07,1, 11.9,1,1, -10.076, 10554.869, 340.782, 52815.501 23/12/31,18:24:46,08,07,1, 11.9,1,1, -10.076, 10554.814, 340.696, 52815.431 23/12/31,18:24:46,09,07,1, 11.9,1,1, -10.076, 10554.846, 340.764, 52815.441 23/12/31,18:24:46,10,07,1, 11.9,1,1, -10.076, 10554.818, 340.793, 52815.492 23/12/31,18:24:46,11,07,1, 11.9,1,1, -10.076, 10554.786, 340.693, 52815.392 23/12/31,18:24:46,12,07,1, 11.9,1,1, -10.076, 10554.837, 340.771, 52815.469 23/12/31,18:24:46,13,07,1, 11.9,1,1, -10.076, 10554.763, 340.687, 52815.430 23/12/31,18:24:46,14,07,1, 11.9,1,1, -10.076, 10554.791, 340.707, 52815.395 23/12/31,18:24:46,15,07,1, 11.9,1,1, -10.076, 10554.823, 340.804, 52815.467 23/12/31,18:24:46,16,07,1, 11.9,1,1, -10.076, 10554.792, 340.682, 52815.383 23/12/31,18:24:46,17,07,1, 11.9,1,1, -10.076, 10554.790, 340.765, 52815.462 23/12/31,18:24:46,18,07,1, 11.9,1,1, -10.076, 10554.810, 340.798, 52815.441 23/12/31,18:24:46,19,07,1, 11.9,1,1, -10.076, 10554.757, 340.734, 52815.415 23/12/31,18:24:47,00,07,1, 12.0,1,1, -10.074, 10554.756, 340.734, 52815.415 23/12/31,18:24:47,01,07,1, 12.0,1,1, -10.074, 10554.794, 340.789, 52815.468 23/12/31,18:24:47,02,07,1, 12.0,1,1, -10.074, 10554.766, 340.704, 52815.401 23/12/31,18:24:47,03,07,1, 12.0,1,1, -10.074, 10554.800, 340.815, 52815.489 23/12/31,18:24:47,04,07,1, 12.0,1,1, -10.074, 10554.767, 340.753, 52815.422 23/12/31,18:24:47,05,07,1, 12.0,1,1, -10.074, 10554.760, 340.779, 52815.449 23/12/31,18:24:47,06,07,1, 12.0,1,1, -10.074, 10554.770, 340.831, 52815.460 23/12/31,18:24:47,07,07,1, 12.0,1,1, -10.074, 10554.733, 340.716, 52815.385 23/12/31,18:24:47,08,07,1, 12.0,1,1, -10.074, 10554.725, 340.740, 52815.420 23/12/31,18:24:47,09,07,1, 12.0,1,1, -10.074, 10554.734, 340.771, 52815.397 23/12/31,18:24:47,10,07,1, 12.0,1,1, -10.074, 10554.709, 340.690, 52815.351 23/12/31,18:24:47,11,07,1, 12.0,1,1, -10.074, 10554.742, 340.789, 52815.400 23/12/31,18:24:47,12,07,1, 12.0,1,1, -10.074, 10554.721, 340.761, 52815.402 23/12/31,18:24:47,13,07,1, 12.0,1,1, -10.074, 10554.703, 340.701, 52815.361 23/12/31,18:24:47,14,07,1, 12.0,1,1, -10.074, 10554.723, 340.797, 52815.478 23/12/31,18:24:47,15,07,1, 12.0,1,1, -10.074, 10554.684, 340.685, 52815.344 23/12/31,18:24:47,16,07,1, 12.0,1,1, -10.074, 10554.693, 340.718, 52815.365 23/12/31,18:24:47,17,07,1, 12.0,1,1, -10.074, 10554.714, 340.786, 52815.417 23/12/31,18:24:47,18,07,1, 12.0,1,1, -10.074, 10554.683, 340.709, 52815.379 23/12/31,18:24:47,19,07,1, 12.0,1,1, -10.074, 10554.686, 340.734, 52815.417 23/12/31,18:24:48,00,07,1, 11.9,1,1, -10.075, 10554.681, 340.734, 52815.417 23/12/31,18:24:48,01,07,1, 11.9,1,1, -10.075, 10554.646, 340.675, 52815.348 23/12/31,18:24:48,02,07,1, 11.9,1,1, -10.075, 10554.685, 340.748, 52815.401 23/12/31,18:24:48,03,07,1, 11.9,1,1, -10.075, 10554.676, 340.742, 52815.392 23/12/31,18:24:48,04,07,1, 11.9,1,1, -10.075, 10554.666, 340.719, 52815.372 23/12/31,18:24:48,05,07,1, 11.9,1,1, -10.075, 10554.665, 340.780, 52815.444 23/12/31,18:24:48,06,07,1, 11.9,1,1, -10.075, 10554.649, 340.694, 52815.380 23/12/31,18:24:48,07,07,1, 11.9,1,1, -10.075, 10554.642, 340.734, 52815.398 23/12/31,18:24:48,08,07,1, 11.9,1,1, -10.075, 10554.636, 340.783, 52815.384 23/12/31,18:24:48,09,07,1, 11.9,1,1, -10.075, 10554.625, 340.716, 52815.333 23/12/31,18:24:48,10,07,1, 11.9,1,1, -10.075, 10554.652, 340.776, 52815.390 23/12/31,18:24:48,11,07,1, 11.9,1,1, -10.075, 10554.609, 340.742, 52815.372 23/12/31,18:24:48,12,07,1, 11.9,1,1, -10.075, 10554.603, 340.704, 52815.289 23/12/31,18:24:48,13,07,1, 11.9,1,1, -10.075, 10554.648, 340.791, 52815.423 23/12/31,18:24:48,14,07,1, 11.9,1,1, -10.075, 10554.623, 340.750, 52815.409 23/12/31,18:24:48,15,07,1, 11.9,1,1, -10.075, 10554.599, 340.690, 52815.339 23/12/31,18:24:48,16,07,1, 11.9,1,1, -10.075, 10554.653, 340.783, 52815.394 23/12/31,18:24:48,17,07,1, 11.9,1,1, -10.075, 10554.617, 340.692, 52815.324 23/12/31,18:24:48,18,07,1, 11.9,1,1, -10.075, 10554.631, 340.710, 52815.371 23/12/31,18:24:48,19,07,1, 11.9,1,1, -10.075, 10554.628, 340.759, 52815.360 23/12/31,18:24:49,00,07,1, 11.8,1,1, -10.073, 10554.622, 340.759, 52815.360 23/12/31,18:24:49,01,07,1, 11.8,1,1, -10.073, 10554.569, 340.729, 52815.327 23/12/31,18:24:49,02,07,1, 11.8,1,1, -10.073, 10554.600, 340.745, 52815.350 23/12/31,18:24:49,03,07,1, 11.8,1,1, -10.073, 10554.585, 340.712, 52815.318 23/12/31,18:24:49,04,07,1, 11.8,1,1, -10.073, 10554.602, 340.767, 52815.375 23/12/31,18:24:49,05,07,1, 11.8,1,1, -10.073, 10554.587, 340.751, 52815.344 23/12/31,18:24:49,06,07,1, 11.8,1,1, -10.073, 10554.564, 340.700, 52815.291 23/12/31,18:24:49,07,07,1, 11.8,1,1, -10.073, 10554.589, 340.797, 52815.371 23/12/31,18:24:49,08,07,1, 11.8,1,1, -10.073, 10554.570, 340.700, 52815.301 23/12/31,18:24:49,09,07,1, 11.8,1,1, -10.073, 10554.577, 340.711, 52815.320 23/12/31,18:24:49,10,07,1, 11.8,1,1, -10.073, 10554.578, 340.770, 52815.358 23/12/31,18:24:49,11,07,1, 11.8,1,1, -10.073, 10554.544, 340.654, 52815.309 23/12/31,18:24:49,12,07,1, 11.8,1,1, -10.073, 10554.560, 340.757, 52815.344 23/12/31,18:24:49,13,07,1, 11.8,1,1, -10.073, 10554.554, 340.731, 52815.373 23/12/31,18:24:49,14,07,1, 11.8,1,1, -10.073, 10554.531, 340.662, 52815.262 23/12/31,18:24:49,15,07,1, 11.8,1,1, -10.073, 10554.555, 340.756, 52815.325 23/12/31,18:24:49,16,07,1, 11.8,1,1, -10.073, 10554.520, 340.689, 52815.296 23/12/31,18:24:49,17,07,1, 11.8,1,1, -10.073, 10554.511, 340.700, 52815.272 23/12/31,18:24:49,18,07,1, 11.8,1,1, -10.073, 10554.519, 340.738, 52815.273 23/12/31,18:24:49,19,07,1, 11.8,1,1, -10.073, 10554.519, 340.683, 52815.265 23/12/31,18:24:50,00,07,1, 11.9,1,1, -10.075, 10554.514, 340.683, 52815.265 23/12/31,18:24:50,01,07,1, 11.9,1,1, -10.075, 10554.537, 340.758, 52815.307 23/12/31,18:24:50,02,07,1, 11.9,1,1, -10.075, 10554.491, 340.662, 52815.243 23/12/31,18:24:50,03,07,1, 11.9,1,1, -10.075, 10554.507, 340.720, 52815.263 23/12/31,18:24:50,04,07,1, 11.9,1,1, -10.075, 10554.523, 340.717, 52815.237 23/12/31,18:24:50,05,07,1, 11.9,1,1, -10.075, 10554.478, 340.625, 52815.232 23/12/31,18:24:50,06,07,1, 11.9,1,1, -10.075, 10554.510, 340.700, 52815.298 23/12/31,18:24:50,07,07,1, 11.9,1,1, -10.075, 10554.489, 340.644, 52815.211 23/12/31,18:24:50,08,07,1, 11.9,1,1, -10.075, 10554.484, 340.617, 52815.241 23/12/31,18:24:50,09,07,1, 11.9,1,1, -10.075, 10554.502, 340.681, 52815.249 23/12/31,18:24:50,10,07,1, 11.9,1,1, -10.075, 10554.455, 340.602, 52815.193 23/12/31,18:24:50,11,07,1, 11.9,1,1, -10.075, 10554.483, 340.681, 52815.253 23/12/31,18:24:50,12,07,1, 11.9,1,1, -10.075, 10554.487, 340.660, 52815.237 23/12/31,18:24:50,13,07,1, 11.9,1,1, -10.075, 10554.441, 340.577, 52815.170 23/12/31,18:24:50,14,07,1, 11.9,1,1, -10.075, 10554.465, 340.666, 52815.228 23/12/31,18:24:50,15,07,1, 11.9,1,1, -10.075, 10554.467, 340.626, 52815.089 23/12/31,18:24:50,16,07,1, 11.9,1,1, -10.075, 10554.469, 340.584, 52815.224 23/12/31,18:24:50,17,07,1, 11.9,1,1, -10.075, 10554.478, 340.677, 52815.260 23/12/31,18:24:50,18,07,1, 11.9,1,1, -10.075, 10554.477, 340.608, 52815.210 23/12/31,18:24:50,19,07,1, 11.9,1,1, -10.075, 10554.479, 340.585, 52815.211 23/12/31,18:24:51,00,07,1, 11.9,1,1, -10.076, 10554.472, 340.585, 52815.211 23/12/31,18:24:51,01,07,1, 11.9,1,1, -10.076, 10554.452, 340.558, 52815.179 23/12/31,18:24:51,02,07,1, 11.9,1,1, -10.076, 10554.434, 340.574, 52815.153 23/12/31,18:24:51,03,07,1, 11.9,1,1, -10.076, 10554.480, 340.619, 52815.234 23/12/31,18:24:51,04,07,1, 11.9,1,1, -10.076, 10554.442, 340.515, 52815.231 23/12/31,18:24:51,05,07,1, 11.9,1,1, -10.076, 10554.454, 340.589, 52815.132 23/12/31,18:24:51,06,07,1, 11.9,1,1, -10.076, 10554.455, 340.588, 52815.138 23/12/31,18:24:51,07,07,1, 11.9,1,1, -10.076, 10554.421, 340.527, 52815.188 23/12/31,18:24:51,08,07,1, 11.9,1,1, -10.076, 10554.428, 340.591, 52815.228 23/12/31,18:24:51,09,07,1, 11.9,1,1, -10.076, 10554.427, 340.533, 52815.158 23/12/31,18:24:51,10,07,1, 11.9,1,1, -10.076, 10554.426, 340.525, 52815.121 23/12/31,18:24:51,11,07,1, 11.9,1,1, -10.076, 10554.481, 340.585, 52815.122 23/12/31,18:24:51,12,07,1, 11.9,1,1, -10.076, 10554.442, 340.503, 52815.081 23/12/31,18:24:51,13,07,1, 11.9,1,1, -10.076, 10554.457, 340.547, 52815.131 23/12/31,18:24:51,14,07,1, 11.9,1,1, -10.076, 10554.431, 340.555, 52815.142 23/12/31,18:24:51,15,07,1, 11.9,1,1, -10.076, 10554.435, 340.483, 52815.105 23/12/31,18:24:51,16,07,1, 11.9,1,1, -10.076, 10554.447, 340.527, 52815.161 23/12/31,18:24:51,17,07,1, 11.9,1,1, -10.076, 10554.428, 340.480, 52815.139 23/12/31,18:24:51,18,07,1, 11.9,1,1, -10.076, 10554.430, 340.494, 52815.064 23/12/31,18:24:51,19,07,1, 11.9,1,1, -10.076, 10554.452, 340.521, 52815.144 23/12/31,18:24:52,00,07,1, 11.9,1,1, -10.073, 10554.447, 340.521, 52815.144 23/12/31,18:24:52,01,07,1, 11.9,1,1, -10.073, 10554.428, 340.436, 52815.070 23/12/31,18:24:52,02,07,1, 11.9,1,1, -10.073, 10554.426, 340.506, 52815.105 23/12/31,18:24:52,03,07,1, 11.9,1,1, -10.073, 10554.392, 340.438, 52815.324 23/12/31,18:24:52,04,07,1, 11.9,1,1, -10.073, 10554.477, 340.448, 52815.132 23/12/31,18:24:52,05,07,1, 11.9,1,1, -10.073, 10554.440, 340.469, 52815.022 23/12/31,18:24:52,06,07,1, 11.9,1,1, -10.073, 10554.393, 340.400, 52815.039 23/12/31,18:24:52,07,07,1, 11.9,1,1, -10.073, 10554.415, 340.452, 52815.110 23/12/31,18:24:52,08,07,1, 11.9,1,1, -10.073, 10554.396, 340.430, 52815.034 23/12/31,18:24:52,09,07,1, 11.9,1,1, -10.073, 10554.387, 340.344, 52814.979 23/12/31,18:24:52,10,07,1, 11.9,1,1, -10.073, 10554.424, 340.429, 52815.007 23/12/31,18:24:52,11,07,1, 11.9,1,1, -10.073, 10554.389, 340.381, 52815.018 23/12/31,18:24:52,12,07,1, 11.9,1,1, -10.073, 10554.403, 340.355, 52815.010 23/12/31,18:24:52,13,07,1, 11.9,1,1, -10.073, 10554.403, 340.401, 52815.044 23/12/31,18:24:52,14,07,1, 11.9,1,1, -10.073, 10554.375, 340.304, 52814.978 23/12/31,18:24:52,15,07,1, 11.9,1,1, -10.073, 10554.373, 340.346, 52815.016 23/12/31,18:24:52,16,07,1, 11.9,1,1, -10.073, 10554.398, 340.349, 52815.034 23/12/31,18:24:52,17,07,1, 11.9,1,1, -10.073, 10554.386, 340.270, 52814.944 23/12/31,18:24:52,18,07,1, 11.9,1,1, -10.073, 10554.401, 340.351, 52815.003 23/12/31,18:24:52,19,07,1, 11.9,1,1, -10.073, 10554.383, 340.322, 52815.012 23/12/31,18:24:53,00,07,1, 11.9,1,1, -10.075, 10554.380, 340.322, 52815.012 23/12/31,18:24:53,01,07,1, 11.9,1,1, -10.075, 10554.407, 340.358, 52815.053 23/12/31,18:24:53,02,07,1, 11.9,1,1, -10.075, 10554.370, 340.304, 52815.020 23/12/31,18:24:53,03,07,1, 11.9,1,1, -10.075, 10554.366, 340.282, 52814.985 23/12/31,18:24:53,04,07,1, 11.9,1,1, -10.075, 10554.403, 340.361, 52815.039 23/12/31,18:24:53,05,07,1, 11.9,1,1, -10.075, 10554.343, 340.254, 52814.940 23/12/31,18:24:53,06,07,1, 11.9,1,1, -10.075, 10554.367, 340.257, 52814.935 23/12/31,18:24:53,07,07,1, 11.9,1,1, -10.075, 10554.399, 340.326, 52815.048 23/12/31,18:24:53,08,07,1, 11.9,1,1, -10.075, 10554.369, 340.232, 52814.925 23/12/31,18:24:53,09,07,1, 11.9,1,1, -10.075, 10554.392, 340.299, 52814.982 23/12/31,18:24:53,10,07,1, 11.9,1,1, -10.075, 10554.372, 340.276, 52814.923 23/12/31,18:24:53,11,07,1, 11.9,1,1, -10.075, 10554.341, 340.216, 52814.924 23/12/31,18:24:53,12,07,1, 11.9,1,1, -10.075, 10554.391, 340.326, 52815.018 23/12/31,18:24:53,13,07,1, 11.9,1,1, -10.075, 10554.346, 340.228, 52814.936 23/12/31,18:24:53,14,07,1, 11.9,1,1, -10.075, 10554.314, 340.201, 52814.796 23/12/31,18:24:53,15,07,1, 11.9,1,1, -10.075, 10554.407, 340.263, 52814.950 23/12/31,18:24:53,16,07,1, 11.9,1,1, -10.075, 10554.339, 340.176, 52814.842 23/12/31,18:24:53,17,07,1, 11.9,1,1, -10.075, 10554.346, 340.201, 52814.905 23/12/31,18:24:53,18,07,1, 11.9,1,1, -10.075, 10554.377, 340.248, 52814.970 23/12/31,18:24:53,19,07,1, 11.9,1,1, -10.075, 10554.269, 340.180, 52814.930 23/12/31,18:24:54,00,07,1, 11.9,1,1, -10.073, 10554.264, 340.180, 52814.930 23/12/31,18:24:54,01,07,1, 11.9,1,1, -10.073, 10554.365, 340.213, 52814.950 23/12/31,18:24:54,02,07,1, 11.9,1,1, -10.073, 10554.302, 340.150, 52814.857 23/12/31,18:24:54,03,07,1, 11.9,1,1, -10.073, 10554.342, 340.237, 52814.907 23/12/31,18:24:54,04,07,1, 11.9,1,1, -10.073, 10554.329, 340.183, 52814.880 23/12/31,18:24:54,05,07,1, 11.9,1,1, -10.073, 10554.301, 340.140, 52814.845 23/12/31,18:24:54,06,07,1, 11.9,1,1, -10.073, 10554.339, 340.195, 52814.905 23/12/31,18:24:54,07,07,1, 11.9,1,1, -10.073, 10554.303, 340.110, 52814.854 23/12/31,18:24:54,08,07,1, 11.9,1,1, -10.073, 10554.288, 340.134, 52814.622 23/12/31,18:24:54,09,07,1, 11.9,1,1, -10.073, 10554.280, 340.206, 52814.935 23/12/31,18:24:54,10,07,1, 11.9,1,1, -10.073, 10554.241, 340.119, 52814.851 23/12/31,18:24:54,11,07,1, 11.9,1,1, -10.073, 10554.277, 340.175, 52814.897 23/12/31,18:24:54,12,07,1, 11.9,1,1, -10.073, 10554.271, 340.134, 52814.868 23/12/31,18:24:54,13,07,1, 11.9,1,1, -10.073, 10554.272, 340.102, 52814.826 23/12/31,18:24:54,14,07,1, 11.9,1,1, -10.073, 10554.247, 340.161, 52814.850 23/12/31,18:24:54,15,07,1, 11.9,1,1, -10.073, 10554.266, 340.151, 52814.876 23/12/31,18:24:54,16,07,1, 11.9,1,1, -10.073, 10554.246, 340.081, 52814.824 23/12/31,18:24:54,17,07,1, 11.9,1,1, -10.073, 10554.248, 340.155, 52814.845 23/12/31,18:24:54,18,07,1, 11.9,1,1, -10.073, 10554.261, 340.098, 52814.838 23/12/31,18:24:54,19,07,1, 11.9,1,1, -10.073, 10554.225, 340.099, 52814.810 23/12/31,18:24:55,00,08,1, 11.9,1,1, -10.072, 10554.222, 340.099, 52814.810 23/12/31,18:24:55,01,08,1, 11.9,1,1, -10.072, 10554.243, 340.054, 52814.750 23/12/31,18:24:55,02,08,1, 11.9,1,1, -10.072, 10554.245, 340.118, 52814.825 23/12/31,18:24:55,03,08,1, 11.9,1,1, -10.072, 10554.221, 340.141, 52814.854 23/12/31,18:24:55,04,08,1, 11.9,1,1, -10.072, 10554.212, 340.050, 52814.794 23/12/31,18:24:55,05,08,1, 11.9,1,1, -10.072, 10554.256, 340.125, 52814.837 23/12/31,18:24:55,06,08,1, 11.9,1,1, -10.072, 10554.235, 340.106, 52814.862 23/12/31,18:24:55,07,08,1, 11.9,1,1, -10.072, 10554.197, 340.044, 52814.748 23/12/31,18:24:55,08,08,1, 11.9,1,1, -10.072, 10554.243, 340.145, 52814.876 23/12/31,18:24:55,09,08,1, 11.9,1,1, -10.072, 10554.190, 340.067, 52814.781 23/12/31,18:24:55,10,08,1, 11.9,1,1, -10.072, 10554.180, 340.065, 52814.798 23/12/31,18:24:55,11,08,1, 11.9,1,1, -10.072, 10554.206, 340.114, 52814.802 23/12/31,18:24:55,12,08,1, 11.9,1,1, -10.072, 10554.181, 340.010, 52814.742 23/12/31,18:24:55,13,08,1, 11.9,1,1, -10.072, 10554.170, 340.077, 52814.803 23/12/31,18:24:55,14,08,1, 11.9,1,1, -10.072, 10554.193, 340.091, 52814.825 23/12/31,18:24:55,15,08,1, 11.9,1,1, -10.072, 10554.172, 340.040, 52814.782 23/12/31,18:24:55,16,08,1, 11.9,1,1, -10.072, 10554.174, 340.104, 52814.820 23/12/31,18:24:55,17,08,1, 11.9,1,1, -10.072, 10554.198, 340.066, 52814.781 23/12/31,18:24:55,18,08,1, 11.9,1,1, -10.072, 10554.143, 340.031, 52814.758 23/12/31,18:24:55,19,08,1, 11.9,1,1, -10.072, 10554.171, 340.070, 52814.762 23/12/31,18:24:56,00,08,1, 11.8,1,1, -10.071, 10554.163, 340.070, 52814.762 23/12/31,18:24:56,01,08,1, 11.8,1,1, -10.071, 10554.158, 340.049, 52814.769 23/12/31,18:24:56,02,08,1, 11.8,1,1, -10.071, 10554.138, 340.070, 52814.759 23/12/31,18:24:56,03,08,1, 11.8,1,1, -10.071, 10554.133, 340.030, 52814.741 23/12/31,18:24:56,04,08,1, 11.8,1,1, -10.071, 10554.106, 340.025, 52814.801 23/12/31,18:24:56,05,08,1, 11.8,1,1, -10.071, 10554.130, 340.083, 52814.738 23/12/31,18:24:56,06,08,1, 11.8,1,1, -10.071, 10554.114, 340.049, 52814.780 23/12/31,18:24:56,07,08,1, 11.8,1,1, -10.071, 10554.102, 340.046, 52814.735 23/12/31,18:24:56,08,08,1, 11.8,1,1, -10.071, 10554.098, 340.038, 52814.755 23/12/31,18:24:56,09,08,1, 11.8,1,1, -10.071, 10554.059, 340.013, 52814.788 23/12/31,18:24:56,10,08,1, 11.8,1,1, -10.071, 10554.096, 340.056, 52814.792 23/12/31,18:24:56,11,08,1, 11.8,1,1, -10.071, 10554.104, 340.060, 52814.737 23/12/31,18:24:56,12,08,1, 11.8,1,1, -10.071, 10554.113, 340.019, 52814.737 23/12/31,18:24:56,13,08,1, 11.8,1,1, -10.071, 10554.098, 340.078, 52814.868 23/12/31,18:24:56,14,08,1, 11.8,1,1, -10.071, 10554.082, 340.019, 52814.738 23/12/31,18:24:56,15,08,1, 11.8,1,1, -10.071, 10554.101, 340.021, 52814.784 23/12/31,18:24:56,16,08,1, 11.8,1,1, -10.071, 10554.105, 340.108, 52814.820 23/12/31,18:24:56,17,08,1, 11.8,1,1, -10.071, 10554.063, 340.045, 52814.771 23/12/31,18:24:56,18,08,1, 11.8,1,1, -10.071, 10554.058, 340.057, 52814.771 23/12/31,18:24:56,19,08,1, 11.8,1,1, -10.071, 10554.075, 340.064, 52814.798 23/12/31,18:24:57,00,08,1, 11.9,1,1, -10.072, 10554.072, 340.064, 52814.798 23/12/31,18:24:57,01,08,1, 11.9,1,1, -10.072, 10554.043, 340.072, 52814.789 23/12/31,18:24:57,02,08,1, 11.9,1,1, -10.072, 10554.028, 340.069, 52815.087 23/12/31,18:24:57,03,08,1, 11.9,1,1, -10.072, 10554.031, 340.048, 52815.046 23/12/31,18:24:57,04,08,1, 11.9,1,1, -10.072, 10554.035, 340.093, 52815.017 23/12/31,18:24:57,05,08,1, 11.9,1,1, -10.072, 10554.039, 340.105, 52815.074 23/12/31,18:24:57,06,08,1, 11.9,1,1, -10.072, 10554.018, 340.090, 52815.072 23/12/31,18:24:57,07,08,1, 11.9,1,1, -10.072, 10554.021, 340.088, 52815.061 23/12/31,18:24:57,08,08,1, 11.9,1,1, -10.072, 10554.006, 340.105, 52815.079 23/12/31,18:24:57,09,08,1, 11.9,1,1, -10.072, 10554.003, 340.087, 52815.092 23/12/31,18:24:57,10,08,1, 11.9,1,1, -10.072, 10554.034, 340.104, 52815.111 23/12/31,18:24:57,11,08,1, 11.9,1,1, -10.072, 10554.001, 340.117, 52815.086 23/12/31,18:24:57,12,08,1, 11.9,1,1, -10.072, 10554.012, 340.120, 52815.095 23/12/31,18:24:57,13,08,1, 11.9,1,1, -10.072, 10553.971, 340.107, 52815.085 23/12/31,18:24:57,14,08,1, 11.9,1,1, -10.072, 10553.967, 340.070, 52815.180 23/12/31,18:24:57,15,08,1, 11.9,1,1, -10.072, 10553.988, 340.088, 52815.104 23/12/31,18:24:57,16,08,1, 11.9,1,1, -10.072, 10553.974, 340.106, 52815.116 23/12/31,18:24:57,17,08,1, 11.9,1,1, -10.072, 10553.943, 340.093, 52815.060 23/12/31,18:24:57,18,08,1, 11.9,1,1, -10.072, 10553.987, 340.106, 52815.073 23/12/31,18:24:57,19,08,1, 11.9,1,1, -10.072, 10553.973, 340.094, 52815.063 23/12/31,18:24:58,00,08,1, 11.9,1,1, -10.075, 10553.972, 340.094, 52815.063 23/12/31,18:24:58,01,08,1, 11.9,1,1, -10.075, 10553.958, 340.064, 52815.068 23/12/31,18:24:58,02,08,1, 11.9,1,1, -10.075, 10553.940, 340.072, 52815.083 23/12/31,18:24:58,03,08,1, 11.9,1,1, -10.075, 10553.951, 340.056, 52815.019 23/12/31,18:24:58,04,08,1, 11.9,1,1, -10.075, 10553.953, 340.115, 52815.093 23/12/31,18:24:58,05,08,1, 11.9,1,1, -10.075, 10553.935, 340.120, 52815.088 23/12/31,18:24:58,06,08,1, 11.9,1,1, -10.075, 10553.955, 340.071, 52814.828 23/12/31,18:24:58,07,08,1, 11.9,1,1, -10.075, 10553.942, 340.084, 52814.975 23/12/31,18:24:58,08,08,1, 11.9,1,1, -10.075, 10553.920, 340.089, 52815.044 23/12/31,18:24:58,09,08,1, 11.9,1,1, -10.075, 10553.894, 340.109, 52815.176 23/12/31,18:24:58,10,08,1, 11.9,1,1, -10.075, 10553.900, 340.098, 52814.998 23/12/31,18:24:58,11,08,1, 11.9,1,1, -10.075, 10553.893, 340.106, 52815.036 23/12/31,18:24:58,12,08,1, 11.9,1,1, -10.075, 10553.908, 340.074, 52814.997 23/12/31,18:24:58,13,08,1, 11.9,1,1, -10.075, 10553.911, 340.095, 52815.025 23/12/31,18:24:58,14,08,1, 11.9,1,1, -10.075, 10553.873, 340.110, 52815.080 23/12/31,18:24:58,15,08,1, 11.9,1,1, -10.075, 10553.893, 340.092, 52815.047 23/12/31,18:24:58,16,08,1, 11.9,1,1, -10.075, 10553.855, 340.117, 52815.054 23/12/31,18:24:58,17,08,1, 11.9,1,1, -10.075, 10553.871, 340.086, 52815.026 23/12/31,18:24:58,18,08,1, 11.9,1,1, -10.075, 10553.869, 340.121, 52815.059 23/12/31,18:24:58,19,08,1, 11.9,1,1, -10.075, 10553.858, 340.110, 52815.030 23/12/31,18:24:59,00,08,1, 11.9,1,1, -10.071, 10553.855, 340.110, 52815.030 23/12/31,18:24:59,01,08,1, 11.9,1,1, -10.071, 10553.865, 340.136, 52815.179 23/12/31,18:24:59,02,08,1, 11.9,1,1, -10.071, 10553.846, 340.096, 52815.053 23/12/31,18:24:59,03,08,1, 11.9,1,1, -10.071, 10553.818, 340.102, 52815.126 23/12/31,18:24:59,04,08,1, 11.9,1,1, -10.071, 10553.842, 340.113, 52815.035 23/12/31,18:24:59,05,08,1, 11.9,1,1, -10.071, 10553.850, 340.121, 52815.032 23/12/31,18:24:59,06,08,1, 11.9,1,1, -10.071, 10553.844, 340.156, 52815.097 23/12/31,18:24:59,07,08,1, 11.9,1,1, -10.071, 10553.815, 340.124, 52815.104 23/12/31,18:24:59,08,08,1, 11.9,1,1, -10.071, 10553.832, 340.133, 52815.105 23/12/31,18:24:59,09,08,1, 11.9,1,1, -10.071, 10553.811, 340.147, 52815.101 23/12/31,18:24:59,10,08,1, 11.9,1,1, -10.071, 10553.802, 340.116, 52815.067 23/12/31,18:24:59,11,08,1, 11.9,1,1, -10.071, 10553.811, 340.120, 52815.137 23/12/31,18:24:59,12,08,1, 11.9,1,1, -10.071, 10553.820, 340.162, 52815.093 23/12/31,18:24:59,13,08,1, 11.9,1,1, -10.071, 10553.813, 340.113, 52815.076 23/12/31,18:24:59,14,08,1, 11.9,1,1, -10.071, 10553.806, 340.130, 52815.117 23/12/31,18:24:59,15,08,1, 11.9,1,1, -10.071, 10553.791, 340.145, 52815.147 23/12/31,18:24:59,16,08,1, 11.9,1,1, -10.071, 10553.811, 340.136, 52815.154 23/12/31,18:24:59,17,08,1, 11.9,1,1, -10.071, 10553.803, 340.165, 52815.172 23/12/31,18:24:59,18,08,1, 11.9,1,1, -10.071, 10553.771, 340.167, 52815.098 23/12/31,18:24:59,19,08,1, 11.9,1,1, -10.071, 10553.767, 340.123, 52815.137 23/12/31,18:25:00,00,08,1, 11.9,1,1, -10.073, 10553.763, 340.123, 52815.137 23/12/31,18:25:00,01,08,1, 11.9,1,1, -10.073, 10553.793, 340.148, 52815.139 23/12/31,18:25:00,02,08,1, 11.9,1,1, -10.073, 10553.757, 340.038, 52814.749 23/12/31,18:25:00,03,08,1, 11.9,1,1, -10.073, 10553.766, 340.138, 52814.897 23/12/31,18:25:00,04,08,1, 11.9,1,1, -10.073, 10553.744, 340.089, 52814.797 23/12/31,18:25:00,05,08,1, 11.9,1,1, -10.073, 10553.716, 340.093, 52814.797 23/12/31,18:25:00,06,08,1, 11.9,1,1, -10.073, 10553.770, 340.127, 52814.826 23/12/31,18:25:00,07,08,1, 11.9,1,1, -10.073, 10553.768, 340.131, 52814.827 23/12/31,18:25:00,08,08,1, 11.9,1,1, -10.073, 10553.746, 340.084, 52814.842 23/12/31,18:25:00,09,08,1, 11.9,1,1, -10.073, 10553.729, 340.120, 52814.811 23/12/31,18:25:00,10,08,1, 11.9,1,1, -10.073, 10553.703, 340.094, 52814.775 23/12/31,18:25:00,11,08,1, 11.9,1,1, -10.073, 10553.744, 340.104, 52814.820 23/12/31,18:25:00,12,08,1, 11.9,1,1, -10.073, 10553.752, 340.121, 52814.855 23/12/31,18:25:00,13,08,1, 11.9,1,1, -10.073, 10553.715, 340.076, 52814.758 23/12/31,18:25:00,14,08,1, 11.9,1,1, -10.073, 10553.730, 340.070, 52814.809 23/12/31,18:25:00,15,08,1, 11.9,1,1, -10.073, 10553.756, 340.124, 52814.831 23/12/31,18:25:00,16,08,1, 11.9,1,1, -10.073, 10553.741, 340.113, 52814.825 23/12/31,18:25:00,17,08,1, 11.9,1,1, -10.073, 10553.746, 340.170, 52814.871 23/12/31,18:25:00,18,08,1, 11.9,1,1, -10.073, 10553.748, 340.155, 52814.823 23/12/31,18:25:00,19,08,1, 11.9,1,1, -10.073, 10553.708, 340.066, 52814.819 23/12/31,18:25:01,00,08,1, 11.9,1,1, -10.075, 10553.705, 340.066, 52814.819 23/12/31,18:25:01,01,08,1, 11.9,1,1, -10.075, 10553.729, 340.098, 52814.854 23/12/31,18:25:01,02,08,1, 11.9,1,1, -10.075, 10553.728, 340.123, 52814.884 23/12/31,18:25:01,03,08,1, 11.9,1,1, -10.075, 10553.720, 340.171, 52814.912 23/12/31,18:25:01,04,08,1, 11.9,1,1, -10.075, 10553.710, 340.077, 52814.819 23/12/31,18:25:01,05,08,1, 11.9,1,1, -10.075, 10553.743, 340.140, 52814.871 23/12/31,18:25:01,06,08,1, 11.9,1,1, -10.075, 10553.715, 340.156, 52814.874 23/12/31,18:25:01,07,08,1, 11.9,1,1, -10.075, 10553.692, 340.095, 52814.867 23/12/31,18:25:01,08,08,1, 11.9,1,1, -10.075, 10553.717, 340.139, 52814.873 23/12/31,18:25:01,09,08,1, 11.9,1,1, -10.075, 10553.710, 340.102, 52814.888 23/12/31,18:25:01,10,08,1, 11.9,1,1, -10.075, 10553.702, 340.113, 52814.872 23/12/31,18:25:01,11,08,1, 11.9,1,1, -10.075, 10553.715, 340.158, 52814.867 23/12/31,18:25:01,12,08,1, 11.9,1,1, -10.075, 10553.705, 340.119, 52814.860 23/12/31,18:25:01,13,08,1, 11.9,1,1, -10.075, 10553.680, 340.069, 52814.844 23/12/31,18:25:01,14,08,1, 11.9,1,1, -10.075, 10553.700, 340.121, 52814.911 23/12/31,18:25:01,15,08,1, 11.9,1,1, -10.075, 10553.678, 340.054, 52814.855 23/12/31,18:25:01,16,08,1, 11.9,1,1, -10.075, 10553.681, 340.116, 52814.906 23/12/31,18:25:01,17,08,1, 11.9,1,1, -10.075, 10553.702, 340.158, 52814.971 23/12/31,18:25:01,18,08,1, 11.9,1,1, -10.075, 10553.673, 340.060, 52814.851 23/12/31,18:25:01,19,08,1, 11.9,1,1, -10.075, 10553.694, 340.110, 52814.867 23/12/31,18:25:02,00,08,1, 11.9,1,1, -10.074, 10553.688, 340.110, 52814.867 23/12/31,18:25:02,01,08,1, 11.9,1,1, -10.074, 10553.691, 340.089, 52814.892 23/12/31,18:25:02,02,08,1, 11.9,1,1, -10.074, 10553.693, 340.143, 52814.929 23/12/31,18:25:02,03,08,1, 11.9,1,1, -10.074, 10553.684, 340.103, 52814.869 23/12/31,18:25:02,04,08,1, 11.9,1,1, -10.074, 10553.703, 340.118, 52814.932 23/12/31,18:25:02,05,08,1, 11.9,1,1, -10.074, 10553.743, 340.184, 52814.956 23/12/31,18:25:02,06,08,1, 11.9,1,1, -10.074, 10553.718, 340.091, 52814.930 23/12/31,18:25:02,07,08,1, 11.9,1,1, -10.074, 10553.707, 340.094, 52814.903 23/12/31,18:25:02,08,08,1, 11.9,1,1, -10.074, 10553.713, 340.143, 52814.948 23/12/31,18:25:02,09,08,1, 11.9,1,1, -10.074, 10553.705, 340.065, 52814.890 23/12/31,18:25:02,10,08,1, 11.9,1,1, -10.074, 10553.700, 340.120, 52814.923 23/12/31,18:25:02,11,08,1, 11.9,1,1, -10.074, 10553.715, 340.163, 52814.977 23/12/31,18:25:02,12,08,1, 11.9,1,1, -10.074, 10553.701, 340.042, 52814.884 23/12/31,18:25:02,13,08,1, 11.9,1,1, -10.074, 10553.720, 340.176, 52814.982 23/12/31,18:25:02,14,08,1, 11.9,1,1, -10.074, 10553.702, 340.107, 52814.965 23/12/31,18:25:02,15,08,1, 11.9,1,1, -10.074, 10553.711, 340.086, 52814.958 23/12/31,18:25:02,16,08,1, 11.9,1,1, -10.074, 10553.716, 340.131, 52814.982 23/12/31,18:25:02,17,08,1, 11.9,1,1, -10.074, 10553.706, 340.085, 52814.980 23/12/31,18:25:02,18,08,1, 11.9,1,1, -10.074, 10553.697, 340.103, 52814.929 23/12/31,18:25:02,19,08,1, 11.9,1,1, -10.074, 10553.704, 340.125, 52814.951 23/12/31,18:25:03,00,08,1, 11.9,1,1, -10.071, 10553.696, 340.125, 52814.951 23/12/31,18:25:03,01,08,1, 11.9,1,1, -10.071, 10553.687, 340.093, 52814.971 23/12/31,18:25:03,02,08,1, 11.9,1,1, -10.071, 10553.724, 340.117, 52814.994 23/12/31,18:25:03,03,08,1, 11.9,1,1, -10.071, 10553.689, 340.043, 52814.945 23/12/31,18:25:03,04,08,1, 11.9,1,1, -10.071, 10553.720, 340.136, 52815.020 23/12/31,18:25:03,05,08,1, 11.9,1,1, -10.071, 10553.734, 340.087, 52814.943 23/12/31,18:25:03,06,08,1, 11.9,1,1, -10.071, 10553.718, 340.078, 52814.954 23/12/31,18:25:03,07,08,1, 11.9,1,1, -10.071, 10553.749, 340.164, 52815.017 23/12/31,18:25:03,08,08,1, 11.9,1,1, -10.071, 10553.717, 340.076, 52814.993 23/12/31,18:25:03,09,08,1, 11.9,1,1, -10.071, 10553.703, 340.031, 52814.978 23/12/31,18:25:03,10,08,1, 11.9,1,1, -10.071, 10553.747, 340.154, 52815.058 23/12/31,18:25:03,11,08,1, 11.9,1,1, -10.071, 10553.712, 340.049, 52814.965 23/12/31,18:25:03,12,08,1, 11.9,1,1, -10.071, 10553.742, 340.100, 52815.016 23/12/31,18:25:03,13,08,1, 11.9,1,1, -10.071, 10553.742, 340.117, 52814.999 23/12/31,18:25:03,14,08,1, 11.9,1,1, -10.071, 10553.705, 340.017, 52814.904 23/12/31,18:25:03,15,08,1, 11.9,1,1, -10.071, 10553.727, 340.094, 52815.027 23/12/31,18:25:03,16,08,1, 11.9,1,1, -10.071, 10553.709, 340.050, 52814.976 23/12/31,18:25:03,17,08,1, 11.9,1,1, -10.071, 10553.731, 340.045, 52814.980 23/12/31,18:25:03,18,08,1, 11.9,1,1, -10.071, 10553.759, 340.093, 52815.008 23/12/31,18:25:03,19,08,1, 11.9,1,1, -10.071, 10553.736, 340.035, 52814.910 23/12/31,18:25:04,00,08,1, 11.9,1,1, -10.072, 10553.730, 340.035, 52814.910 23/12/31,18:25:04,01,08,1, 11.9,1,1, -10.072, 10553.767, 340.098, 52815.014 23/12/31,18:25:04,02,08,1, 11.9,1,1, -10.072, 10553.742, 340.010, 52814.936 23/12/31,18:25:04,03,08,1, 11.9,1,1, -10.072, 10553.753, 340.070, 52814.982 23/12/31,18:25:04,04,08,1, 11.9,1,1, -10.072, 10553.767, 340.113, 52815.009 23/12/31,18:25:04,05,08,1, 11.9,1,1, -10.072, 10553.728, 340.045, 52814.944 23/12/31,18:25:04,06,08,1, 11.9,1,1, -10.072, 10553.760, 340.064, 52815.021 23/12/31,18:25:04,07,08,1, 11.9,1,1, -10.072, 10553.774, 340.056, 52815.021 23/12/31,18:25:04,08,08,1, 11.9,1,1, -10.072, 10553.747, 340.031, 52815.000 23/12/31,18:25:04,09,08,1, 11.9,1,1, -10.072, 10553.773, 340.070, 52815.084 23/12/31,18:25:04,10,08,1, 11.9,1,1, -10.072, 10553.772, 339.993, 52814.967 23/12/31,18:25:04,11,08,1, 11.9,1,1, -10.072, 10553.769, 340.000, 52814.980 23/12/31,18:25:04,12,08,1, 11.9,1,1, -10.072, 10553.801, 340.071, 52815.009 23/12/31,18:25:04,13,08,1, 11.9,1,1, -10.072, 10553.748, 339.991, 52814.975 23/12/31,18:25:04,14,08,1, 11.9,1,1, -10.072, 10553.806, 340.026, 52815.018 23/12/31,18:25:04,15,08,1, 11.9,1,1, -10.072, 10553.793, 340.024, 52815.031 23/12/31,18:25:04,16,08,1, 11.9,1,1, -10.072, 10553.770, 339.957, 52814.934 23/12/31,18:25:04,17,08,1, 11.9,1,1, -10.072, 10553.786, 340.021, 52815.000 23/12/31,18:25:04,18,08,1, 11.9,1,1, -10.072, 10553.815, 340.027, 52815.004 23/12/31,18:25:04,19,08,1, 11.9,1,1, -10.072, 10553.803, 339.951, 52814.933 23/12/31,18:25:05,00,08,1, 11.9,1,1, -10.070, 10553.796, 339.951, 52814.933 23/12/31,18:25:05,01,08,1, 11.9,1,1, -10.070, 10553.808, 339.987, 52814.985 23/12/31,18:25:05,02,08,1, 11.9,1,1, -10.070, 10553.818, 339.970, 52815.052 23/12/31,18:25:05,03,08,1, 11.9,1,1, -10.070, 10553.797, 340.003, 52815.073 23/12/31,18:25:05,04,08,1, 11.9,1,1, -10.070, 10553.790, 339.933, 52815.045 23/12/31,18:25:05,05,08,1, 11.9,1,1, -10.070, 10553.813, 339.941, 52814.998 23/12/31,18:25:05,06,08,1, 11.9,1,1, -10.070, 10553.831, 339.985, 52815.025 23/12/31,18:25:05,07,08,1, 11.9,1,1, -10.070, 10553.807, 339.892, 52814.951 23/12/31,18:25:05,08,08,1, 11.9,1,1, -10.070, 10553.845, 339.973, 52815.029 23/12/31,18:25:05,09,08,1, 11.9,1,1, -10.070, 10553.825, 339.965, 52815.021 23/12/31,18:25:05,10,08,1, 11.9,1,1, -10.070, 10553.838, 339.895, 52814.987 23/12/31,18:25:05,11,08,1, 11.9,1,1, -10.070, 10553.880, 340.002, 52815.054 23/12/31,18:25:05,12,08,1, 11.9,1,1, -10.070, 10553.827, 339.900, 52814.965 23/12/31,18:25:05,13,08,1, 11.9,1,1, -10.070, 10553.864, 339.919, 52815.012 23/12/31,18:25:05,14,08,1, 11.9,1,1, -10.070, 10553.871, 339.995, 52815.079 23/12/31,18:25:05,15,08,1, 11.9,1,1, -10.070, 10553.833, 339.861, 52814.962 23/12/31,18:25:05,16,08,1, 11.9,1,1, -10.070, 10553.862, 339.886, 52814.969 23/12/31,18:25:05,17,08,1, 11.9,1,1, -10.070, 10553.864, 339.919, 52814.978 23/12/31,18:25:05,18,08,1, 11.9,1,1, -10.070, 10553.847, 339.843, 52814.940 23/12/31,18:25:05,19,08,1, 11.9,1,1, -10.070, 10553.864, 339.904, 52815.039 23/12/31,18:25:06,00,08,1, 12.0,1,1, -10.076, 10553.863, 339.904, 52815.039 23/12/31,18:25:06,01,08,1, 12.0,1,1, -10.076, 10553.856, 339.808, 52814.999 23/12/31,18:25:06,02,08,1, 12.0,1,1, -10.076, 10553.888, 339.893, 52815.047 23/12/31,18:25:06,03,08,1, 12.0,1,1, -10.076, 10553.878, 339.885, 52815.060 23/12/31,18:25:06,04,08,1, 12.0,1,1, -10.076, 10553.868, 339.799, 52814.984 23/12/31,18:25:06,05,08,1, 12.0,1,1, -10.076, 10553.905, 339.907, 52815.070 23/12/31,18:25:06,06,08,1, 12.0,1,1, -10.076, 10553.874, 339.811, 52814.988 23/12/31,18:25:06,07,08,1, 12.0,1,1, -10.076, 10553.890, 339.818, 52815.000 23/12/31,18:25:06,08,08,1, 12.0,1,1, -10.076, 10553.930, 339.867, 52815.000 23/12/31,18:25:06,09,08,1, 12.0,1,1, -10.076, 10553.895, 339.754, 52814.965 23/12/31,18:25:06,10,08,1, 12.0,1,1, -10.076, 10553.910, 339.784, 52814.968 23/12/31,18:25:06,11,08,1, 12.0,1,1, -10.076, 10553.939, 339.846, 52815.031 23/12/31,18:25:06,12,08,1, 12.0,1,1, -10.076, 10553.915, 339.815, 52815.013 23/12/31,18:25:06,13,08,1, 12.0,1,1, -10.076, 10553.914, 339.800, 52814.997 23/12/31,18:25:06,14,08,1, 12.0,1,1, -10.076, 10553.934, 339.830, 52815.051 23/12/31,18:25:06,15,08,1, 12.0,1,1, -10.076, 10553.913, 339.731, 52814.931 23/12/31,18:25:06,16,08,1, 12.0,1,1, -10.076, 10553.970, 339.841, 52815.081 23/12/31,18:25:06,17,08,1, 12.0,1,1, -10.076, 10553.925, 339.762, 52814.981 23/12/31,18:25:06,18,08,1, 12.0,1,1, -10.076, 10553.953, 339.733, 52814.977 23/12/31,18:25:06,19,08,1, 12.0,1,1, -10.076, 10553.963, 339.790, 52815.010 23/12/31,18:25:07,00,08,1, 11.9,1,1, -10.077, 10553.963, 339.790, 52815.010 23/12/31,18:25:07,01,08,1, 11.9,1,1, -10.077, 10553.988, 339.746, 52815.057 23/12/31,18:25:07,02,08,1, 11.9,1,1, -10.077, 10553.964, 339.773, 52815.052 23/12/31,18:25:07,03,08,1, 11.9,1,1, -10.077, 10553.922, 339.648, 52814.959 23/12/31,18:25:07,04,08,1, 11.9,1,1, -10.077, 10553.993, 339.753, 52815.038 23/12/31,18:25:07,05,08,1, 11.9,1,1, -10.077, 10553.976, 339.742, 52815.060 23/12/31,18:25:07,06,08,1, 11.9,1,1, -10.077, 10553.949, 339.684, 52814.973 23/12/31,18:25:07,07,08,1, 11.9,1,1, -10.077, 10554.007, 339.733, 52814.975 23/12/31,18:25:07,08,08,1, 11.9,1,1, -10.077, 10553.977, 339.654, 52815.019 23/12/31,18:25:07,09,08,1, 11.9,1,1, -10.077, 10553.960, 339.629, 52814.980 23/12/31,18:25:07,10,08,1, 11.9,1,1, -10.077, 10554.009, 339.703, 52815.020 23/12/31,18:25:07,11,08,1, 11.9,1,1, -10.077, 10553.968, 339.595, 52814.961 23/12/31,18:25:07,12,08,1, 11.9,1,1, -10.077, 10553.967, 339.645, 52814.954 23/12/31,18:25:07,13,08,1, 11.9,1,1, -10.077, 10553.990, 339.666, 52814.962 23/12/31,18:25:07,14,08,1, 11.9,1,1, -10.077, 10553.986, 339.590, 52814.922 23/12/31,18:25:07,15,08,1, 11.9,1,1, -10.077, 10554.004, 339.620, 52814.846 23/12/31,18:25:07,16,08,1, 11.9,1,1, -10.077, 10554.015, 339.644, 52814.996 23/12/31,18:25:07,17,08,1, 11.9,1,1, -10.077, 10553.992, 339.547, 52814.932 23/12/31,18:25:07,18,08,1, 11.9,1,1, -10.077, 10554.038, 339.652, 52815.002 23/12/31,18:25:07,19,08,1, 11.9,1,1, -10.077, 10554.014, 339.563, 52814.973 23/12/31,18:25:08,00,08,1, 11.9,1,1, -10.073, 10554.013, 339.563, 52814.973 23/12/31,18:25:08,01,08,1, 11.9,1,1, -10.073, 10553.999, 339.576, 52814.953 23/12/31,18:25:08,02,08,1, 11.9,1,1, -10.073, 10554.026, 339.544, 52814.931 23/12/31,18:25:08,03,08,1, 11.9,1,1, -10.073, 10554.006, 339.595, 52814.983 23/12/31,18:25:08,04,08,1, 11.9,1,1, -10.073, 10554.028, 339.606, 52814.960 23/12/31,18:25:08,05,08,1, 11.9,1,1, -10.073, 10554.010, 339.536, 52815.002 23/12/31,18:25:08,06,08,1, 11.9,1,1, -10.073, 10554.017, 339.532, 52814.934 23/12/31,18:25:08,07,08,1, 11.9,1,1, -10.073, 10554.021, 339.579, 52815.014 23/12/31,18:25:08,08,08,1, 11.9,1,1, -10.073, 10553.997, 339.464, 52814.908 23/12/31,18:25:08,09,08,1, 11.9,1,1, -10.073, 10554.050, 339.577, 52815.004 23/12/31,18:25:08,10,08,1, 11.9,1,1, -10.073, 10554.051, 339.494, 52814.955 23/12/31,18:25:08,11,08,1, 11.9,1,1, -10.073, 10554.009, 339.433, 52814.881 23/12/31,18:25:08,12,08,1, 11.9,1,1, -10.073, 10554.033, 339.533, 52814.969 23/12/31,18:25:08,13,08,1, 11.9,1,1, -10.073, 10554.021, 339.418, 52814.903 23/12/31,18:25:08,14,08,1, 11.9,1,1, -10.073, 10554.029, 339.463, 52814.942 23/12/31,18:25:08,15,08,1, 11.9,1,1, -10.073, 10554.061, 339.510, 52814.964 23/12/31,18:25:08,16,08,1, 11.9,1,1, -10.073, 10554.027, 339.453, 52815.101 23/12/31,18:25:08,17,08,1, 11.9,1,1, -10.073, 10554.022, 339.454, 52815.008 23/12/31,18:25:08,18,08,1, 11.9,1,1, -10.073, 10554.091, 339.464, 52814.996 23/12/31,18:25:08,19,08,1, 11.9,1,1, -10.073, 10554.038, 339.401, 52814.882 23/12/31,18:25:09,00,08,1, 11.8,1,1, -10.074, 10554.030, 339.401, 52814.882 23/12/31,18:25:09,01,08,1, 11.8,1,1, -10.074, 10554.072, 339.449, 52814.925 23/12/31,18:25:09,02,08,1, 11.8,1,1, -10.074, 10554.036, 339.364, 52814.883 23/12/31,18:25:09,03,08,1, 11.8,1,1, -10.074, 10554.047, 339.413, 52814.905 23/12/31,18:25:09,04,08,1, 11.8,1,1, -10.074, 10554.036, 339.369, 52814.888 23/12/31,18:25:09,05,08,1, 11.8,1,1, -10.074, 10554.072, 339.372, 52814.869 23/12/31,18:25:09,06,08,1, 11.8,1,1, -10.074, 10554.092, 339.451, 52814.928 23/12/31,18:25:09,07,08,1, 11.8,1,1, -10.074, 10554.062, 339.334, 52814.836 23/12/31,18:25:09,08,08,1, 11.8,1,1, -10.074, 10554.039, 339.400, 52814.810 23/12/31,18:25:09,09,08,1, 11.8,1,1, -10.074, 10554.128, 339.412, 52814.904 23/12/31,18:25:09,10,08,1, 11.8,1,1, -10.074, 10554.054, 339.294, 52814.791 23/12/31,18:25:09,11,08,1, 11.8,1,1, -10.074, 10554.069, 339.376, 52814.898 23/12/31,18:25:09,12,08,1, 11.8,1,1, -10.074, 10554.085, 339.363, 52814.919 23/12/31,18:25:09,13,08,1, 11.8,1,1, -10.074, 10554.074, 339.318, 52814.894 23/12/31,18:25:09,14,08,1, 11.8,1,1, -10.074, 10554.101, 339.375, 52814.884 23/12/31,18:25:09,15,08,1, 11.8,1,1, -10.074, 10554.078, 339.305, 52814.865 23/12/31,18:25:09,16,08,1, 11.8,1,1, -10.074, 10554.086, 339.267, 52814.836 23/12/31,18:25:09,17,08,1, 11.8,1,1, -10.074, 10554.112, 339.355, 52814.925 23/12/31,18:25:09,18,08,1, 11.8,1,1, -10.074, 10554.076, 339.230, 52814.828 23/12/31,18:25:09,19,08,1, 11.8,1,1, -10.074, 10554.110, 339.285, 52814.879 23/12/31,18:25:10,00,08,1, 11.9,1,1, -10.073, 10554.105, 339.285, 52814.879 23/12/31,18:25:10,01,08,1, 11.9,1,1, -10.073, 10554.074, 339.199, 52814.820 23/12/31,18:25:10,02,08,1, 11.9,1,1, -10.073, 10554.088, 339.270, 52814.902 23/12/31,18:25:10,03,08,1, 11.9,1,1, -10.073, 10554.098, 339.274, 52814.880 23/12/31,18:25:10,04,08,1, 11.9,1,1, -10.073, 10554.047, 339.198, 52814.893 23/12/31,18:25:10,05,08,1, 11.9,1,1, -10.073, 10554.106, 339.289, 52814.991 23/12/31,18:25:10,06,08,1, 11.9,1,1, -10.073, 10554.124, 339.239, 52814.911 23/12/31,18:25:10,07,08,1, 11.9,1,1, -10.073, 10554.121, 339.262, 52814.973 23/12/31,18:25:10,08,08,1, 11.9,1,1, -10.073, 10554.142, 339.281, 52814.971 23/12/31,18:25:10,09,08,1, 11.9,1,1, -10.073, 10554.108, 339.226, 52814.934 23/12/31,18:25:10,10,08,1, 11.9,1,1, -10.073, 10554.147, 339.231, 52814.967 23/12/31,18:25:10,11,08,1, 11.9,1,1, -10.073, 10554.116, 339.233, 52814.977 23/12/31,18:25:10,12,08,1, 11.9,1,1, -10.073, 10554.084, 339.149, 52814.855 23/12/31,18:25:10,13,08,1, 11.9,1,1, -10.073, 10554.103, 339.187, 52814.863 23/12/31,18:25:10,14,08,1, 11.9,1,1, -10.073, 10554.066, 339.169, 52814.826 23/12/31,18:25:10,15,08,1, 11.9,1,1, -10.073, 10554.087, 339.088, 52814.691 23/12/31,18:25:10,16,08,1, 11.9,1,1, -10.073, 10554.102, 339.236, 52814.912 23/12/31,18:25:10,17,08,1, 11.9,1,1, -10.073, 10554.068, 339.107, 52814.720 23/12/31,18:25:10,18,08,1, 11.9,1,1, -10.073, 10554.081, 339.137, 52814.819 23/12/31,18:25:10,19,08,1, 11.9,1,1, -10.073, 10554.114, 339.171, 52814.853 23/12/31,18:25:11,00,08,1, 11.9,1,1, -10.076, 10554.113, 339.171, 52814.853 23/12/31,18:25:11,01,08,1, 11.9,1,1, -10.076, 10554.093, 339.148, 52814.849 23/12/31,18:25:11,02,08,1, 11.9,1,1, -10.076, 10554.119, 339.160, 52814.867 23/12/31,18:25:11,03,08,1, 11.9,1,1, -10.076, 10554.077, 339.102, 52814.821 23/12/31,18:25:11,04,08,1, 11.9,1,1, -10.076, 10554.093, 339.162, 52814.892 23/12/31,18:25:11,05,08,1, 11.9,1,1, -10.076, 10554.091, 339.075, 52814.866 23/12/31,18:25:11,06,08,1, 11.9,1,1, -10.076, 10554.071, 339.076, 52814.813 23/12/31,18:25:11,07,08,1, 11.9,1,1, -10.076, 10554.095, 339.108, 52814.886 23/12/31,18:25:11,08,08,1, 11.9,1,1, -10.076, 10554.086, 339.070, 52814.793 23/12/31,18:25:11,09,08,1, 11.9,1,1, -10.076, 10554.069, 339.071, 52814.835 23/12/31,18:25:11,10,08,1, 11.9,1,1, -10.076, 10554.083, 339.107, 52814.907 23/12/31,18:25:11,11,08,1, 11.9,1,1, -10.076, 10554.076, 339.059, 52814.843 23/12/31,18:25:11,12,08,1, 11.9,1,1, -10.076, 10554.078, 339.052, 52814.867 23/12/31,18:25:11,13,08,1, 11.9,1,1, -10.076, 10554.086, 339.104, 52814.865 23/12/31,18:25:11,14,08,1, 11.9,1,1, -10.076, 10554.057, 339.000, 52814.817 23/12/31,18:25:11,15,08,1, 11.9,1,1, -10.076, 10554.076, 339.076, 52814.861 23/12/31,18:25:11,16,08,1, 11.9,1,1, -10.076, 10554.053, 339.058, 52814.842 23/12/31,18:25:11,17,08,1, 11.9,1,1, -10.076, 10554.040, 338.990, 52814.796 23/12/31,18:25:11,18,08,1, 11.9,1,1, -10.076, 10554.057, 339.081, 52814.885 23/12/31,18:25:11,19,08,1, 11.9,1,1, -10.076, 10554.032, 339.025, 52814.867 23/12/31,18:25:12,00,07,1, 11.9,1,1, -10.075, 10554.030, 339.025, 52814.867 23/12/31,18:25:12,01,07,1, 11.9,1,1, -10.075, 10554.045, 339.070, 52814.831 23/12/31,18:25:12,02,07,1, 11.9,1,1, -10.075, 10554.026, 339.022, 52814.835 23/12/31,18:25:12,03,07,1, 11.9,1,1, -10.075, 10554.031, 339.037, 52814.819 23/12/31,18:25:12,04,07,1, 11.9,1,1, -10.075, 10554.043, 339.048, 52814.899 23/12/31,18:25:12,05,07,1, 11.9,1,1, -10.075, 10554.036, 338.957, 52814.834 23/12/31,18:25:12,06,07,1, 11.9,1,1, -10.075, 10554.028, 339.017, 52814.889 23/12/31,18:25:12,07,07,1, 11.9,1,1, -10.075, 10554.032, 339.025, 52814.940 23/12/31,18:25:12,08,07,1, 11.9,1,1, -10.075, 10554.013, 338.937, 52814.810 23/12/31,18:25:12,09,07,1, 11.9,1,1, -10.075, 10553.999, 339.021, 52814.848 23/12/31,18:25:12,10,07,1, 11.9,1,1, -10.075, 10554.017, 338.993, 52814.871 23/12/31,18:25:12,11,07,1, 11.9,1,1, -10.075, 10553.984, 338.974, 52814.845 23/12/31,18:25:12,12,07,1, 11.9,1,1, -10.075, 10554.004, 339.085, 52814.877 23/12/31,18:25:12,13,07,1, 11.9,1,1, -10.075, 10553.975, 338.964, 52814.823 23/12/31,18:25:12,14,07,1, 11.9,1,1, -10.075, 10553.980, 339.027, 52814.858 23/12/31,18:25:12,15,07,1, 11.9,1,1, -10.075, 10553.991, 339.022, 52814.886 23/12/31,18:25:12,16,07,1, 11.9,1,1, -10.075, 10553.956, 338.967, 52814.871 23/12/31,18:25:12,17,07,1, 11.9,1,1, -10.075, 10554.008, 339.054, 52814.936 23/12/31,18:25:12,18,07,1, 11.9,1,1, -10.075, 10553.979, 339.033, 52814.935 23/12/31,18:25:12,19,07,1, 11.9,1,1, -10.075, 10553.959, 338.928, 52814.817 23/12/31,18:25:13,00,07,1, 11.9,1,1, -10.071, 10553.955, 338.928, 52814.817 23/12/31,18:25:13,01,07,1, 11.9,1,1, -10.071, 10553.951, 338.995, 52814.847 23/12/31,18:25:13,02,07,1, 11.9,1,1, -10.071, 10553.940, 338.952, 52814.863 23/12/31,18:25:13,03,07,1, 11.9,1,1, -10.071, 10553.949, 339.041, 52814.948 23/12/31,18:25:13,04,07,1, 11.9,1,1, -10.071, 10553.930, 338.943, 52814.845 23/12/31,18:25:13,05,07,1, 11.9,1,1, -10.071, 10553.969, 339.014, 52814.917 23/12/31,18:25:13,06,07,1, 11.9,1,1, -10.071, 10553.947, 339.045, 52814.935 23/12/31,18:25:13,07,07,1, 11.9,1,1, -10.071, 10553.902, 338.944, 52814.867 23/12/31,18:25:13,08,07,1, 11.9,1,1, -10.071, 10553.909, 338.994, 52814.890 23/12/31,18:25:13,09,07,1, 11.9,1,1, -10.071, 10553.909, 338.998, 52814.865 23/12/31,18:25:13,10,07,1, 11.9,1,1, -10.071, 10553.895, 338.955, 52814.876 23/12/31,18:25:13,11,07,1, 11.9,1,1, -10.071, 10553.937, 339.049, 52814.938 23/12/31,18:25:13,12,07,1, 11.9,1,1, -10.071, 10553.890, 338.966, 52814.886 23/12/31,18:25:13,13,07,1, 11.9,1,1, -10.071, 10553.884, 338.948, 52814.823 23/12/31,18:25:13,14,07,1, 11.9,1,1, -10.071, 10553.890, 339.037, 52814.906 23/12/31,18:25:13,15,07,1, 11.9,1,1, -10.071, 10553.839, 338.952, 52814.871 23/12/31,18:25:13,16,07,1, 11.9,1,1, -10.071, 10553.890, 339.035, 52814.936 23/12/31,18:25:13,17,07,1, 11.9,1,1, -10.071, 10553.870, 339.041, 52814.969 23/12/31,18:25:13,18,07,1, 11.9,1,1, -10.071, 10553.860, 338.966, 52814.851 23/12/31,18:25:13,19,07,1, 11.9,1,1, -10.071, 10553.852, 339.041, 52814.975 23/12/31,18:25:14,00,07,1, 11.9,1,1, -10.074, 10553.846, 339.041, 52814.975 23/12/31,18:25:14,01,07,1, 11.9,1,1, -10.074, 10553.829, 338.960, 52814.891 23/12/31,18:25:14,02,07,1, 11.9,1,1, -10.074, 10553.870, 339.046, 52814.949 23/12/31,18:25:14,03,07,1, 11.9,1,1, -10.074, 10553.851, 339.026, 52814.957 23/12/31,18:25:14,04,07,1, 11.9,1,1, -10.074, 10553.825, 338.989, 52814.936 23/12/31,18:25:14,05,07,1, 11.9,1,1, -10.074, 10553.849, 339.030, 52814.941 23/12/31,18:25:14,06,07,1, 11.9,1,1, -10.074, 10553.802, 338.965, 52814.894 23/12/31,18:25:14,07,07,1, 11.9,1,1, -10.074, 10553.834, 339.020, 52814.981 23/12/31,18:25:14,08,07,1, 11.9,1,1, -10.074, 10553.834, 339.053, 52814.949 23/12/31,18:25:14,09,07,1, 11.9,1,1, -10.074, 10553.818, 338.959, 52814.872 23/12/31,18:25:14,10,07,1, 11.9,1,1, -10.074, 10553.810, 339.016, 52814.939 23/12/31,18:25:14,11,07,1, 11.9,1,1, -10.074, 10553.816, 339.049, 52814.974 23/12/31,18:25:14,12,07,1, 11.9,1,1, -10.074, 10553.797, 339.002, 52814.935 23/12/31,18:25:14,13,07,1, 11.9,1,1, -10.074, 10553.793, 339.066, 52814.963 23/12/31,18:25:14,14,07,1, 11.9,1,1, -10.074, 10553.801, 339.038, 52814.905 23/12/31,18:25:14,15,07,1, 11.9,1,1, -10.074, 10553.769, 338.980, 52814.861 23/12/31,18:25:14,16,07,1, 11.9,1,1, -10.074, 10553.788, 339.093, 52814.969 23/12/31,18:25:14,17,07,1, 11.9,1,1, -10.074, 10553.757, 339.008, 52814.926 23/12/31,18:25:14,18,07,1, 11.9,1,1, -10.074, 10553.769, 339.049, 52814.933 23/12/31,18:25:14,19,07,1, 11.9,1,1, -10.074, 10553.784, 339.099, 52814.998 23/12/31,18:25:15,00,08,1, 11.9,1,1, -10.073, 10553.780, 339.099, 52814.998 23/12/31,18:25:15,01,08,1, 11.9,1,1, -10.073, 10553.781, 339.078, 52814.951 23/12/31,18:25:15,02,08,1, 11.9,1,1, -10.073, 10553.782, 339.098, 52814.991 23/12/31,18:25:15,03,08,1, 11.9,1,1, -10.073, 10553.692, 338.972, 52814.788 23/12/31,18:25:15,04,08,1, 11.9,1,1, -10.073, 10553.793, 339.110, 52814.956 23/12/31,18:25:15,05,08,1, 11.9,1,1, -10.073, 10553.754, 339.035, 52814.871 23/12/31,18:25:15,06,08,1, 11.9,1,1, -10.073, 10553.738, 339.064, 52814.895 23/12/31,18:25:15,07,08,1, 11.9,1,1, -10.073, 10553.746, 339.107, 52814.962 23/12/31,18:25:15,08,08,1, 11.9,1,1, -10.073, 10553.741, 339.073, 52814.903 23/12/31,18:25:15,09,08,1, 11.9,1,1, -10.073, 10553.721, 339.057, 52814.930 23/12/31,18:25:15,10,08,1, 11.9,1,1, -10.073, 10553.726, 339.134, 52814.994 23/12/31,18:25:15,11,08,1, 11.9,1,1, -10.073, 10553.701, 339.072, 52814.959 23/12/31,18:25:15,12,08,1, 11.9,1,1, -10.073, 10553.699, 339.084, 52814.952 23/12/31,18:25:15,13,08,1, 11.9,1,1, -10.073, 10553.696, 339.140, 52814.951 23/12/31,18:25:15,14,08,1, 11.9,1,1, -10.073, 10553.700, 339.050, 52814.932 23/12/31,18:25:15,15,08,1, 11.9,1,1, -10.073, 10553.695, 339.167, 52815.007 23/12/31,18:25:15,16,08,1, 11.9,1,1, -10.073, 10553.668, 339.061, 52814.914 23/12/31,18:25:15,17,08,1, 11.9,1,1, -10.073, 10553.677, 339.082, 52814.948 23/12/31,18:25:15,18,08,1, 11.9,1,1, -10.073, 10553.700, 339.140, 52814.988 23/12/31,18:25:15,19,08,1, 11.9,1,1, -10.073, 10553.678, 339.065, 52814.938 23/12/31,18:25:16,00,07,1, 11.8,1,1, -10.073, 10553.671, 339.065, 52814.938 23/12/31,18:25:16,01,07,1, 11.8,1,1, -10.073, 10553.695, 339.180, 52815.007 23/12/31,18:25:16,02,07,1, 11.8,1,1, -10.073, 10553.672, 339.068, 52814.924 23/12/31,18:25:16,03,07,1, 11.8,1,1, -10.073, 10553.662, 339.161, 52815.043 23/12/31,18:25:16,04,07,1, 11.8,1,1, -10.073, 10553.676, 339.135, 52814.929 23/12/31,18:25:16,05,07,1, 11.8,1,1, -10.073, 10553.671, 339.112, 52814.915 23/12/31,18:25:16,06,07,1, 11.8,1,1, -10.073, 10553.662, 339.127, 52814.978 23/12/31,18:25:16,07,07,1, 11.8,1,1, -10.073, 10553.667, 339.159, 52814.990 23/12/31,18:25:16,08,07,1, 11.8,1,1, -10.073, 10553.639, 339.113, 52814.970 23/12/31,18:25:16,09,07,1, 11.8,1,1, -10.073, 10553.633, 339.207, 52815.007 23/12/31,18:25:16,10,07,1, 11.8,1,1, -10.073, 10553.636, 339.133, 52814.951 23/12/31,18:25:16,11,07,1, 11.8,1,1, -10.073, 10553.628, 339.151, 52814.968 23/12/31,18:25:16,12,07,1, 11.8,1,1, -10.073, 10553.632, 339.192, 52814.985 23/12/31,18:25:16,13,07,1, 11.8,1,1, -10.073, 10553.611, 339.117, 52814.918 23/12/31,18:25:16,14,07,1, 11.8,1,1, -10.073, 10553.637, 339.175, 52814.979 23/12/31,18:25:16,15,07,1, 11.8,1,1, -10.073, 10553.642, 339.182, 52814.989 23/12/31,18:25:16,16,07,1, 11.8,1,1, -10.073, 10553.585, 339.095, 52814.935 23/12/31,18:25:16,17,07,1, 11.8,1,1, -10.073, 10553.620, 339.179, 52814.927 23/12/31,18:25:16,18,07,1, 11.8,1,1, -10.073, 10553.605, 339.206, 52814.967 23/12/31,18:25:16,19,07,1, 11.8,1,1, -10.073, 10553.575, 339.153, 52814.908 23/12/31,18:25:17,00,07,1, 11.9,1,1, -10.074, 10553.571, 339.153, 52814.908 23/12/31,18:25:17,01,07,1, 11.9,1,1, -10.074, 10553.570, 339.182, 52814.983 23/12/31,18:25:17,02,07,1, 11.9,1,1, -10.074, 10553.584, 339.155, 52814.941 23/12/31,18:25:17,03,07,1, 11.9,1,1, -10.074, 10553.603, 339.254, 52815.014 23/12/31,18:25:17,04,07,1, 11.9,1,1, -10.074, 10553.584, 339.169, 52814.915 23/12/31,18:25:17,05,07,1, 11.9,1,1, -10.074, 10553.576, 339.156, 52814.954 23/12/31,18:25:17,06,07,1, 11.9,1,1, -10.074, 10553.582, 339.234, 52814.990 23/12/31,18:25:17,07,07,1, 11.9,1,1, -10.074, 10553.556, 339.166, 52814.925 23/12/31,18:25:17,08,07,1, 11.9,1,1, -10.074, 10553.574, 339.234, 52814.993 23/12/31,18:25:17,09,07,1, 11.9,1,1, -10.074, 10553.552, 339.275, 52815.013 23/12/31,18:25:17,10,07,1, 11.9,1,1, -10.074, 10553.548, 339.184, 52814.917 23/12/31,18:25:17,11,07,1, 11.9,1,1, -10.074, 10553.571, 339.288, 52815.005 23/12/31,18:25:17,12,07,1, 11.9,1,1, -10.074, 10553.554, 339.235, 52814.974 23/12/31,18:25:17,13,07,1, 11.9,1,1, -10.074, 10553.533, 339.190, 52814.889 23/12/31,18:25:17,14,07,1, 11.9,1,1, -10.074, 10553.567, 339.303, 52815.017 23/12/31,18:25:17,15,07,1, 11.9,1,1, -10.074, 10553.520, 339.236, 52814.954 23/12/31,18:25:17,16,07,1, 11.9,1,1, -10.074, 10553.539, 339.270, 52814.945 23/12/31,18:25:17,17,07,1, 11.9,1,1, -10.074, 10553.533, 339.315, 52814.975 23/12/31,18:25:17,18,07,1, 11.9,1,1, -10.074, 10553.510, 339.251, 52814.927 23/12/31,18:25:17,19,07,1, 11.9,1,1, -10.074, 10553.554, 339.294, 52815.003 23/12/31,18:25:18,00,07,1, 11.9,1,1, -10.074, 10553.546, 339.294, 52815.003 23/12/31,18:25:18,01,07,1, 11.9,1,1, -10.074, 10553.487, 339.235, 52814.927 23/12/31,18:25:18,02,07,1, 11.9,1,1, -10.074, 10553.513, 339.295, 52815.012 23/12/31,18:25:18,03,07,1, 11.9,1,1, -10.074, 10553.521, 339.308, 52815.008 23/12/31,18:25:18,04,07,1, 11.9,1,1, -10.074, 10553.490, 339.255, 52814.928 23/12/31,18:25:18,05,07,1, 11.9,1,1, -10.074, 10553.510, 339.349, 52814.971 23/12/31,18:25:18,06,07,1, 11.9,1,1, -10.074, 10553.491, 339.317, 52814.981 23/12/31,18:25:18,07,07,1, 11.9,1,1, -10.074, 10553.487, 339.300, 52814.949 23/12/31,18:25:18,08,07,1, 11.9,1,1, -10.074, 10553.507, 339.389, 52815.014 23/12/31,18:25:18,09,07,1, 11.9,1,1, -10.074, 10553.485, 339.336, 52814.964 23/12/31,18:25:18,10,07,1, 11.9,1,1, -10.074, 10553.484, 339.332, 52814.949 23/12/31,18:25:18,11,07,1, 11.9,1,1, -10.074, 10553.483, 339.410, 52814.974 23/12/31,18:25:18,12,07,1, 11.9,1,1, -10.074, 10553.471, 339.310, 52814.935 23/12/31,18:25:18,13,07,1, 11.9,1,1, -10.074, 10553.451, 339.395, 52814.982 23/12/31,18:25:18,14,07,1, 11.9,1,1, -10.074, 10553.481, 339.404, 52815.001 23/12/31,18:25:18,15,07,1, 11.9,1,1, -10.074, 10553.459, 339.323, 52814.935 23/12/31,18:25:18,16,07,1, 11.9,1,1, -10.074, 10553.462, 339.387, 52814.995 23/12/31,18:25:18,17,07,1, 11.9,1,1, -10.074, 10553.449, 339.394, 52815.003 23/12/31,18:25:18,18,07,1, 11.9,1,1, -10.074, 10553.440, 339.344, 52814.930 23/12/31,18:25:18,19,07,1, 11.9,1,1, -10.074, 10553.464, 339.459, 52815.047 23/12/31,18:25:19,00,08,1, 11.9,1,1, -10.075, 10553.463, 339.459, 52815.047 23/12/31,18:25:19,01,08,1, 11.9,1,1, -10.075, 10553.436, 339.392, 52814.939 23/12/31,18:25:19,02,08,1, 11.9,1,1, -10.075, 10553.445, 339.486, 52815.017 23/12/31,18:25:19,03,08,1, 11.9,1,1, -10.075, 10553.448, 339.396, 52814.994 23/12/31,18:25:19,04,08,1, 11.9,1,1, -10.075, 10553.462, 339.422, 52814.986 23/12/31,18:25:19,05,08,1, 11.9,1,1, -10.075, 10553.455, 339.490, 52815.010 23/12/31,18:25:19,06,08,1, 11.9,1,1, -10.075, 10553.411, 339.387, 52814.979 23/12/31,18:25:19,07,08,1, 11.9,1,1, -10.075, 10553.441, 339.484, 52815.007 23/12/31,18:25:19,08,08,1, 11.9,1,1, -10.075, 10553.470, 339.469, 52815.068 23/12/31,18:25:19,09,08,1, 11.9,1,1, -10.075, 10553.427, 339.427, 52814.949 23/12/31,18:25:19,10,08,1, 11.9,1,1, -10.075, 10553.456, 339.492, 52815.008 23/12/31,18:25:19,11,08,1, 11.9,1,1, -10.075, 10553.417, 339.431, 52814.939 23/12/31,18:25:19,12,08,1, 11.9,1,1, -10.075, 10553.420, 339.434, 52814.944 23/12/31,18:25:19,13,08,1, 11.9,1,1, -10.075, 10553.434, 339.490, 52814.982 23/12/31,18:25:19,14,08,1, 11.9,1,1, -10.075, 10553.421, 339.463, 52814.994 23/12/31,18:25:19,15,08,1, 11.9,1,1, -10.075, 10553.389, 339.455, 52814.931 23/12/31,18:25:19,16,08,1, 11.9,1,1, -10.075, 10553.386, 339.528, 52815.005 23/12/31,18:25:19,17,08,1, 11.9,1,1, -10.075, 10553.368, 339.430, 52814.916 23/12/31,18:25:19,18,08,1, 11.9,1,1, -10.075, 10553.413, 339.477, 52814.958 23/12/31,18:25:19,19,08,1, 11.9,1,1, -10.075, 10553.404, 339.517, 52814.970 23/12/31,18:25:20,00,08,1, 11.9,1,1, -10.074, 10553.396, 339.517, 52814.970 23/12/31,18:25:20,01,08,1, 11.9,1,1, -10.074, 10553.394, 339.531, 52814.963 23/12/31,18:25:20,02,08,1, 11.9,1,1, -10.074, 10553.394, 339.515, 52814.994 23/12/31,18:25:20,03,08,1, 11.9,1,1, -10.074, 10553.375, 339.464, 52814.943 23/12/31,18:25:20,04,08,1, 11.9,1,1, -10.074, 10553.392, 339.552, 52815.004 23/12/31,18:25:20,05,08,1, 11.9,1,1, -10.074, 10553.392, 339.496, 52814.966 23/12/31,18:25:20,06,08,1, 11.9,1,1, -10.074, 10553.397, 339.502, 52814.969 23/12/31,18:25:20,07,08,1, 11.9,1,1, -10.074, 10553.384, 339.567, 52815.050 23/12/31,18:25:20,08,08,1, 11.9,1,1, -10.074, 10553.358, 339.490, 52814.954 23/12/31,18:25:20,09,08,1, 11.9,1,1, -10.074, 10553.376, 339.538, 52814.946 23/12/31,18:25:20,10,08,1, 11.9,1,1, -10.074, 10553.392, 339.578, 52815.029 23/12/31,18:25:20,11,08,1, 11.9,1,1, -10.074, 10553.349, 339.461, 52814.906 23/12/31,18:25:20,12,08,1, 11.9,1,1, -10.074, 10553.365, 339.545, 52814.975 23/12/31,18:25:20,13,08,1, 11.9,1,1, -10.074, 10553.347, 339.533, 52814.982 23/12/31,18:25:20,14,08,1, 11.9,1,1, -10.074, 10553.342, 339.480, 52814.959 23/12/31,18:25:20,15,08,1, 11.9,1,1, -10.074, 10553.353, 339.580, 52815.006 23/12/31,18:25:20,16,08,1, 11.9,1,1, -10.074, 10553.336, 339.561, 52814.958 23/12/31,18:25:20,17,08,1, 11.9,1,1, -10.074, 10553.352, 339.520, 52814.939 23/12/31,18:25:20,18,08,1, 11.9,1,1, -10.074, 10553.383, 339.623, 52815.010 23/12/31,18:25:20,19,08,1, 11.9,1,1, -10.074, 10553.362, 339.540, 52814.901 23/12/31,18:25:21,00,07,1, 11.9,1,1, -10.073, 10553.354, 339.540, 52814.901 23/12/31,18:25:21,01,07,1, 11.9,1,1, -10.073, 10553.367, 339.611, 52814.955 23/12/31,18:25:21,02,07,1, 11.9,1,1, -10.073, 10553.335, 339.564, 52814.943 23/12/31,18:25:21,03,07,1, 11.9,1,1, -10.073, 10553.339, 339.579, 52814.946 23/12/31,18:25:21,04,07,1, 11.9,1,1, -10.073, 10553.355, 339.642, 52814.987 23/12/31,18:25:21,05,07,1, 11.9,1,1, -10.073, 10553.320, 339.510, 52814.862 23/12/31,18:25:21,06,07,1, 11.9,1,1, -10.073, 10553.334, 339.613, 52814.942 23/12/31,18:25:21,07,07,1, 11.9,1,1, -10.073, 10553.339, 339.571, 52814.932 23/12/31,18:25:21,08,07,1, 11.9,1,1, -10.073, 10553.313, 339.557, 52814.889 23/12/31,18:25:21,09,07,1, 11.9,1,1, -10.073, 10553.363, 339.615, 52814.963 23/12/31,18:25:21,10,07,1, 11.9,1,1, -10.073, 10553.320, 339.552, 52814.886 23/12/31,18:25:21,11,07,1, 11.9,1,1, -10.073, 10553.308, 339.565, 52814.899 23/12/31,18:25:21,12,07,1, 11.9,1,1, -10.073, 10553.336, 339.614, 52814.907 23/12/31,18:25:21,13,07,1, 11.9,1,1, -10.073, 10553.300, 339.517, 52814.820 23/12/31,18:25:21,14,07,1, 11.9,1,1, -10.073, 10553.332, 339.567, 52814.871 23/12/31,18:25:21,15,07,1, 11.9,1,1, -10.073, 10553.313, 339.617, 52814.933 23/12/31,18:25:21,16,07,1, 11.9,1,1, -10.073, 10553.287, 339.563, 52814.865 23/12/31,18:25:21,17,07,1, 11.9,1,1, -10.073, 10553.349, 339.622, 52814.925 23/12/31,18:25:21,18,07,1, 11.9,1,1, -10.073, 10553.328, 339.606, 52814.895 23/12/31,18:25:21,19,07,1, 11.9,1,1, -10.073, 10553.295, 339.577, 52814.881 23/12/31,18:25:22,00,07,1, 11.9,1,1, -10.073, 10553.287, 339.577, 52814.881 23/12/31,18:25:22,01,07,1, 11.9,1,1, -10.073, 10553.324, 339.602, 52814.862 23/12/31,18:25:22,02,07,1, 11.9,1,1, -10.073, 10553.324, 339.626, 52814.877 23/12/31,18:25:22,03,07,1, 11.9,1,1, -10.073, 10553.331, 339.659, 52814.930 23/12/31,18:25:22,04,07,1, 11.9,1,1, -10.073, 10553.309, 339.564, 52814.934 23/12/31,18:25:22,05,07,1, 11.9,1,1, -10.073, 10553.339, 339.627, 52814.839 23/12/31,18:25:22,06,07,1, 11.9,1,1, -10.073, 10553.313, 339.653, 52814.889 23/12/31,18:25:22,07,07,1, 11.9,1,1, -10.073, 10553.268, 339.539, 52814.780 23/12/31,18:25:22,08,07,1, 11.9,1,1, -10.073, 10553.367, 339.626, 52814.876 23/12/31,18:25:22,09,07,1, 11.9,1,1, -10.073, 10553.343, 339.614, 52814.873 23/12/31,18:25:22,10,07,1, 11.9,1,1, -10.073, 10553.289, 339.589, 52814.836 23/12/31,18:25:22,11,07,1, 11.9,1,1, -10.073, 10553.321, 339.617, 52814.859 23/12/31,18:25:22,12,07,1, 11.9,1,1, -10.073, 10553.312, 339.564, 52814.849 23/12/31,18:25:22,13,07,1, 11.9,1,1, -10.073, 10553.315, 339.596, 52814.830 23/12/31,18:25:22,14,07,1, 11.9,1,1, -10.073, 10553.362, 339.667, 52814.915 23/12/31,18:25:22,15,07,1, 11.9,1,1, -10.073, 10553.318, 339.586, 52814.865 23/12/31,18:25:22,16,07,1, 11.9,1,1, -10.073, 10553.301, 339.573, 52814.819 23/12/31,18:25:22,17,07,1, 11.9,1,1, -10.073, 10553.324, 339.608, 52814.868 23/12/31,18:25:22,18,07,1, 11.9,1,1, -10.073, 10553.320, 339.589, 52815.035 23/12/31,18:25:22,19,07,1, 11.9,1,1, -10.073, 10553.325, 339.591, 52814.743 23/12/31,18:25:23,00,08,1, 11.9,1,1, -10.076, 10553.321, 339.591, 52814.743 23/12/31,18:25:23,01,08,1, 11.9,1,1, -10.076, 10553.276, 339.560, 52814.825 23/12/31,18:25:23,02,08,1, 11.9,1,1, -10.076, 10553.325, 339.639, 52814.846 23/12/31,18:25:23,03,08,1, 11.9,1,1, -10.076, 10553.295, 339.620, 52814.840 23/12/31,18:25:23,04,08,1, 11.9,1,1, -10.076, 10553.285, 339.571, 52814.818 23/12/31,18:25:23,05,08,1, 11.9,1,1, -10.076, 10553.306, 339.608, 52814.867 23/12/31,18:25:23,06,08,1, 11.9,1,1, -10.076, 10553.271, 339.530, 52814.806 23/12/31,18:25:23,07,08,1, 11.9,1,1, -10.076, 10553.293, 339.568, 52814.800 23/12/31,18:25:23,08,08,1, 11.9,1,1, -10.076, 10553.306, 339.608, 52814.848 23/12/31,18:25:23,09,08,1, 11.9,1,1, -10.076, 10553.278, 339.523, 52814.784 23/12/31,18:25:23,10,08,1, 11.9,1,1, -10.076, 10553.297, 339.582, 52814.823 23/12/31,18:25:23,11,08,1, 11.9,1,1, -10.076, 10553.289, 339.606, 52814.834 23/12/31,18:25:23,12,08,1, 11.9,1,1, -10.076, 10553.280, 339.528, 52814.775 23/12/31,18:25:23,13,08,1, 11.9,1,1, -10.076, 10553.312, 339.600, 52814.817 23/12/31,18:25:23,14,08,1, 11.9,1,1, -10.076, 10553.298, 339.568, 52814.797 23/12/31,18:25:23,15,08,1, 11.9,1,1, -10.076, 10553.257, 339.527, 52814.768 23/12/31,18:25:23,16,08,1, 11.9,1,1, -10.076, 10553.319, 339.606, 52814.853 23/12/31,18:25:23,17,08,1, 11.9,1,1, -10.076, 10553.267, 339.545, 52814.759 23/12/31,18:25:23,18,08,1, 11.9,1,1, -10.076, 10553.284, 339.537, 52814.770 23/12/31,18:25:23,19,08,1, 11.9,1,1, -10.076, 10553.300, 339.597, 52814.816 23/12/31,18:25:24,00,07,1, 11.9,1,1, -10.074, 10553.296, 339.597, 52814.816 23/12/31,18:25:24,01,07,1, 11.9,1,1, -10.074, 10553.263, 339.561, 52814.741 23/12/31,18:25:24,02,07,1, 11.9,1,1, -10.074, 10553.292, 339.564, 52814.780 23/12/31,18:25:24,03,07,1, 11.9,1,1, -10.074, 10553.277, 339.502, 52814.728 23/12/31,18:25:24,04,07,1, 11.9,1,1, -10.074, 10553.277, 339.545, 52814.781 23/12/31,18:25:24,05,07,1, 11.9,1,1, -10.074, 10553.293, 339.527, 52814.750 23/12/31,18:25:24,06,07,1, 11.9,1,1, -10.074, 10553.259, 339.481, 52814.679 23/12/31,18:25:24,07,07,1, 11.9,1,1, -10.074, 10553.293, 339.554, 52814.757 23/12/31,18:25:24,08,07,1, 11.9,1,1, -10.074, 10553.306, 339.500, 52814.712 23/12/31,18:25:24,09,07,1, 11.9,1,1, -10.074, 10553.263, 339.489, 52814.706 23/12/31,18:25:24,10,07,1, 11.9,1,1, -10.074, 10553.266, 339.549, 52814.881 23/12/31,18:25:24,11,07,1, 11.9,1,1, -10.074, 10553.275, 339.476, 52814.698 23/12/31,18:25:24,12,07,1, 11.9,1,1, -10.074, 10553.275, 339.487, 52814.720 23/12/31,18:25:24,13,07,1, 11.9,1,1, -10.074, 10553.264, 339.526, 52814.703 23/12/31,18:25:24,14,07,1, 11.9,1,1, -10.074, 10553.300, 339.442, 52814.692 23/12/31,18:25:24,15,07,1, 11.9,1,1, -10.074, 10553.278, 339.495, 52814.699 23/12/31,18:25:24,16,07,1, 11.9,1,1, -10.074, 10553.301, 339.499, 52814.739 23/12/31,18:25:24,17,07,1, 11.9,1,1, -10.074, 10553.281, 339.429, 52814.696 23/12/31,18:25:24,18,07,1, 11.9,1,1, -10.074, 10553.309, 339.485, 52814.753 23/12/31,18:25:24,19,07,1, 11.9,1,1, -10.074, 10553.304, 339.466, 52814.710 23/12/31,18:25:25,00,08,1, 11.8,1,1, -10.071, 10553.304, 339.466, 52814.710 23/12/31,18:25:25,01,08,1, 11.8,1,1, -10.071, 10553.310, 339.516, 52814.740 23/12/31,18:25:25,02,08,1, 11.8,1,1, -10.071, 10553.277, 339.435, 52814.689 23/12/31,18:25:25,03,08,1, 11.8,1,1, -10.071, 10553.284, 339.446, 52814.760 23/12/31,18:25:25,04,08,1, 11.8,1,1, -10.071, 10553.337, 339.468, 52814.759 23/12/31,18:25:25,05,08,1, 11.8,1,1, -10.071, 10553.266, 339.365, 52814.646 23/12/31,18:25:25,06,08,1, 11.8,1,1, -10.071, 10553.297, 339.437, 52814.712 23/12/31,18:25:25,07,08,1, 11.8,1,1, -10.071, 10553.314, 339.421, 52814.695 23/12/31,18:25:25,08,08,1, 11.8,1,1, -10.071, 10553.265, 339.371, 52814.793 23/12/31,18:25:25,09,08,1, 11.8,1,1, -10.071, 10553.345, 339.466, 52814.681 23/12/31,18:25:25,10,08,1, 11.8,1,1, -10.071, 10553.328, 339.418, 52814.667 23/12/31,18:25:25,11,08,1, 11.8,1,1, -10.071, 10553.315, 339.381, 52814.656 23/12/31,18:25:25,12,08,1, 11.8,1,1, -10.071, 10553.326, 339.426, 52814.725 23/12/31,18:25:25,13,08,1, 11.8,1,1, -10.071, 10553.341, 339.401, 52814.653 23/12/31,18:25:25,14,08,1, 11.8,1,1, -10.071, 10553.326, 339.366, 52814.685 23/12/31,18:25:25,15,08,1, 11.8,1,1, -10.071, 10553.329, 339.418, 52814.691 23/12/31,18:25:25,16,08,1, 11.8,1,1, -10.071, 10553.319, 339.323, 52814.696 23/12/31,18:25:25,17,08,1, 11.8,1,1, -10.071, 10553.345, 339.380, 52814.701 23/12/31,18:25:25,18,08,1, 11.8,1,1, -10.071, 10553.329, 339.377, 52814.689 23/12/31,18:25:25,19,08,1, 11.8,1,1, -10.071, 10553.328, 339.328, 52814.679 23/12/31,18:25:26,00,08,1, 11.9,1,1, -10.074, 10553.321, 339.328, 52814.679 23/12/31,18:25:26,01,08,1, 11.9,1,1, -10.074, 10553.344, 339.365, 52814.691 23/12/31,18:25:26,02,08,1, 11.9,1,1, -10.074, 10553.320, 339.297, 52814.637 23/12/31,18:25:26,03,08,1, 11.9,1,1, -10.074, 10553.326, 339.347, 52814.620 23/12/31,18:25:26,04,08,1, 11.9,1,1, -10.074, 10553.328, 339.315, 52814.654 23/12/31,18:25:26,05,08,1, 11.9,1,1, -10.074, 10553.344, 339.331, 52814.667 23/12/31,18:25:26,06,08,1, 11.9,1,1, -10.074, 10553.347, 339.333, 52814.604 23/12/31,18:25:26,07,08,1, 11.9,1,1, -10.074, 10553.338, 339.282, 52814.609 23/12/31,18:25:26,08,08,1, 11.9,1,1, -10.074, 10553.371, 339.320, 52814.637 23/12/31,18:25:26,09,08,1, 11.9,1,1, -10.074, 10553.340, 339.295, 52814.444 23/12/31,18:25:26,10,08,1, 11.9,1,1, -10.074, 10553.294, 339.264, 52814.733 23/12/31,18:25:26,11,08,1, 11.9,1,1, -10.074, 10553.387, 339.306, 52814.641 23/12/31,18:25:26,12,08,1, 11.9,1,1, -10.074, 10553.380, 339.294, 52814.686 23/12/31,18:25:26,13,08,1, 11.9,1,1, -10.074, 10553.341, 339.247, 52814.696 23/12/31,18:25:26,14,08,1, 11.9,1,1, -10.074, 10553.389, 339.304, 52814.667 23/12/31,18:25:26,15,08,1, 11.9,1,1, -10.074, 10553.362, 339.270, 52814.614 23/12/31,18:25:26,16,08,1, 11.9,1,1, -10.074, 10553.344, 339.209, 52814.665 23/12/31,18:25:26,17,08,1, 11.9,1,1, -10.074, 10553.376, 339.314, 52814.761 23/12/31,18:25:26,18,08,1, 11.9,1,1, -10.074, 10553.376, 339.260, 52814.686 23/12/31,18:25:26,19,08,1, 11.9,1,1, -10.074, 10553.380, 339.308, 52814.742 23/12/31,18:25:27,00,08,1, 11.9,1,1, -10.078, 10553.379, 339.308, 52814.742 23/12/31,18:25:27,01,08,1, 11.9,1,1, -10.078, 10553.352, 339.195, 52814.616 23/12/31,18:25:27,02,08,1, 11.9,1,1, -10.078, 10553.398, 339.263, 52814.645 23/12/31,18:25:27,03,08,1, 11.9,1,1, -10.078, 10553.422, 339.256, 52814.666 23/12/31,18:25:27,04,08,1, 11.9,1,1, -10.078, 10553.387, 339.162, 52814.567 23/12/31,18:25:27,05,08,1, 11.9,1,1, -10.078, 10553.399, 339.262, 52814.692 23/12/31,18:25:27,06,08,1, 11.9,1,1, -10.078, 10553.389, 339.218, 52814.614 23/12/31,18:25:27,07,08,1, 11.9,1,1, -10.078, 10553.404, 339.223, 52814.609 23/12/31,18:25:27,08,08,1, 11.9,1,1, -10.078, 10553.403, 339.266, 52814.608 23/12/31,18:25:27,09,08,1, 11.9,1,1, -10.078, 10553.386, 339.168, 52814.569 23/12/31,18:25:27,10,08,1, 11.9,1,1, -10.078, 10553.410, 339.196, 52814.564 23/12/31,18:25:27,11,08,1, 11.9,1,1, -10.078, 10553.431, 339.267, 52814.665 23/12/31,18:25:27,12,08,1, 11.9,1,1, -10.078, 10553.410, 339.140, 52814.555 23/12/31,18:25:27,13,08,1, 11.9,1,1, -10.078, 10553.425, 339.214, 52814.639 23/12/31,18:25:27,14,08,1, 11.9,1,1, -10.078, 10553.457, 339.255, 52814.722 23/12/31,18:25:27,15,08,1, 11.9,1,1, -10.078, 10553.457, 339.197, 52814.574 23/12/31,18:25:27,16,08,1, 11.9,1,1, -10.078, 10553.467, 339.231, 52814.657 23/12/31,18:25:27,17,08,1, 11.9,1,1, -10.078, 10553.431, 339.190, 52814.659 23/12/31,18:25:27,18,08,1, 11.9,1,1, -10.078, 10553.424, 339.158, 52814.627 23/12/31,18:25:27,19,08,1, 11.9,1,1, -10.078, 10553.466, 339.259, 52814.674 23/12/31,18:25:28,00,08,1, 11.9,1,1, -10.070, 10553.463, 339.259, 52814.674 23/12/31,18:25:28,01,08,1, 11.9,1,1, -10.070, 10553.450, 339.228, 52814.654 23/12/31,18:25:28,02,08,1, 11.9,1,1, -10.070, 10553.467, 339.251, 52814.685 23/12/31,18:25:28,03,08,1, 11.9,1,1, -10.070, 10553.445, 339.154, 52814.600 23/12/31,18:25:28,04,08,1, 11.9,1,1, -10.070, 10553.474, 339.204, 52814.637 23/12/31,18:25:28,05,08,1, 11.9,1,1, -10.070, 10553.464, 339.215, 52814.647 23/12/31,18:25:28,06,08,1, 11.9,1,1, -10.070, 10553.453, 339.155, 52814.623 23/12/31,18:25:28,07,08,1, 11.9,1,1, -10.070, 10553.448, 339.181, 52814.626 23/12/31,18:25:28,08,08,1, 11.9,1,1, -10.070, 10553.455, 339.175, 52814.651 23/12/31,18:25:28,09,08,1, 11.9,1,1, -10.070, 10553.468, 339.132, 52814.590 23/12/31,18:25:28,10,08,1, 11.9,1,1, -10.070, 10553.481, 339.204, 52814.619 23/12/31,18:25:28,11,08,1, 11.9,1,1, -10.070, 10553.449, 339.081, 52814.526 23/12/31,18:25:28,12,08,1, 11.9,1,1, -10.070, 10553.473, 339.185, 52814.619 23/12/31,18:25:28,13,08,1, 11.9,1,1, -10.070, 10553.495, 339.206, 52814.642 23/12/31,18:25:28,14,08,1, 11.9,1,1, -10.070, 10553.470, 339.090, 52814.553 23/12/31,18:25:28,15,08,1, 11.9,1,1, -10.070, 10553.464, 339.146, 52814.610 23/12/31,18:25:28,16,08,1, 11.9,1,1, -10.070, 10553.488, 339.164, 52814.589 23/12/31,18:25:28,17,08,1, 11.9,1,1, -10.070, 10553.438, 339.089, 52814.537 23/12/31,18:25:28,18,08,1, 11.9,1,1, -10.070, 10553.499, 339.214, 52814.642 23/12/31,18:25:28,19,08,1, 11.9,1,1, -10.070, 10553.475, 339.133, 52814.620 23/12/31,18:25:29,00,07,1, 11.9,1,1, -10.073, 10553.471, 339.133, 52814.620 23/12/31,18:25:29,01,07,1, 11.9,1,1, -10.073, 10553.498, 339.187, 52814.617 23/12/31,18:25:29,02,07,1, 11.9,1,1, -10.073, 10553.481, 339.117, 52814.520 23/12/31,18:25:29,03,07,1, 11.9,1,1, -10.073, 10553.477, 339.173, 52814.596 23/12/31,18:25:29,04,07,1, 11.9,1,1, -10.073, 10553.512, 339.187, 52814.578 23/12/31,18:25:29,05,07,1, 11.9,1,1, -10.073, 10553.464, 339.126, 52814.570 23/12/31,18:25:29,06,07,1, 11.9,1,1, -10.073, 10553.493, 339.192, 52814.581 23/12/31,18:25:29,07,07,1, 11.9,1,1, -10.073, 10553.509, 339.156, 52814.624 23/12/31,18:25:29,08,07,1, 11.9,1,1, -10.073, 10553.473, 339.129, 52814.607 23/12/31,18:25:29,09,07,1, 11.9,1,1, -10.073, 10553.539, 339.235, 52814.654 23/12/31,18:25:29,10,07,1, 11.9,1,1, -10.073, 10553.451, 339.099, 52814.580 23/12/31,18:25:29,11,07,1, 11.9,1,1, -10.073, 10553.488, 339.124, 52814.641 23/12/31,18:25:29,12,07,1, 11.9,1,1, -10.073, 10553.510, 339.215, 52814.827 23/12/31,18:25:29,13,07,1, 11.9,1,1, -10.073, 10553.512, 339.150, 52814.495 23/12/31,18:25:29,14,07,1, 11.9,1,1, -10.073, 10553.496, 339.161, 52814.588 23/12/31,18:25:29,15,07,1, 11.9,1,1, -10.073, 10553.506, 339.169, 52814.608 23/12/31,18:25:29,16,07,1, 11.9,1,1, -10.073, 10553.500, 339.114, 52814.564 23/12/31,18:25:29,17,07,1, 11.9,1,1, -10.073, 10553.550, 339.206, 52814.657 23/12/31,18:25:29,18,07,1, 11.9,1,1, -10.073, 10553.515, 339.144, 52814.614 23/12/31,18:25:29,19,07,1, 11.9,1,1, -10.073, 10553.515, 339.107, 52814.554 23/12/31,18:25:30,00,07,1, 11.9,1,1, -10.073, 10553.513, 339.107, 52814.554 23/12/31,18:25:30,01,07,1, 11.9,1,1, -10.073, 10553.531, 339.133, 52814.595 23/12/31,18:25:30,02,07,1, 11.9,1,1, -10.073, 10553.516, 339.145, 52814.618 23/12/31,18:25:30,03,07,1, 11.9,1,1, -10.073, 10553.529, 339.191, 52814.638 23/12/31,18:25:30,04,07,1, 11.9,1,1, -10.073, 10553.518, 339.096, 52814.570 23/12/31,18:25:30,05,07,1, 11.9,1,1, -10.073, 10553.528, 339.144, 52814.602 23/12/31,18:25:30,06,07,1, 11.9,1,1, -10.073, 10553.521, 339.158, 52814.621 23/12/31,18:25:30,07,07,1, 11.9,1,1, -10.073, 10553.506, 339.130, 52814.606 23/12/31,18:25:30,08,07,1, 11.9,1,1, -10.073, 10553.549, 339.174, 52814.632 23/12/31,18:25:30,09,07,1, 11.9,1,1, -10.073, 10553.538, 339.162, 52814.612 23/12/31,18:25:30,10,07,1, 11.9,1,1, -10.073, 10553.500, 339.141, 52814.614 23/12/31,18:25:30,11,07,1, 11.9,1,1, -10.073, 10553.561, 339.194, 52814.650 23/12/31,18:25:30,12,07,1, 11.9,1,1, -10.073, 10553.506, 339.125, 52814.567 23/12/31,18:25:30,13,07,1, 11.9,1,1, -10.073, 10553.526, 339.187, 52814.608 23/12/31,18:25:30,14,07,1, 11.9,1,1, -10.073, 10553.545, 339.202, 52814.619 23/12/31,18:25:30,15,07,1, 11.9,1,1, -10.073, 10553.505, 339.117, 52814.573 23/12/31,18:25:30,16,07,1, 11.9,1,1, -10.073, 10553.545, 339.216, 52814.650 23/12/31,18:25:30,17,07,1, 11.9,1,1, -10.073, 10553.539, 339.195, 52814.644 23/12/31,18:25:30,18,07,1, 11.9,1,1, -10.073, 10553.538, 339.150, 52814.649 23/12/31,18:25:30,19,07,1, 11.9,1,1, -10.073, 10553.516, 339.195, 52814.578 23/12/31,18:25:31,00,07,1, 11.9,1,1, -10.074, 10553.513, 339.195, 52814.578 23/12/31,18:25:31,01,07,1, 11.9,1,1, -10.074, 10553.515, 339.196, 52814.651 23/12/31,18:25:31,02,07,1, 11.9,1,1, -10.074, 10553.541, 339.260, 52814.643 23/12/31,18:25:31,03,07,1, 11.9,1,1, -10.074, 10553.531, 339.180, 52814.664 23/12/31,18:25:31,04,07,1, 11.9,1,1, -10.074, 10553.527, 339.201, 52814.594 23/12/31,18:25:31,05,07,1, 11.9,1,1, -10.074, 10553.520, 339.220, 52814.692 23/12/31,18:25:31,06,07,1, 11.9,1,1, -10.074, 10553.505, 339.116, 52814.540 23/12/31,18:25:31,07,07,1, 11.9,1,1, -10.074, 10553.509, 339.195, 52814.600 23/12/31,18:25:31,08,07,1, 11.9,1,1, -10.074, 10553.510, 339.183, 52814.656 23/12/31,18:25:31,09,07,1, 11.9,1,1, -10.074, 10553.526, 339.178, 52814.632 23/12/31,18:25:31,10,07,1, 11.9,1,1, -10.074, 10553.539, 339.272, 52814.640 23/12/31,18:25:31,11,07,1, 11.9,1,1, -10.074, 10553.494, 339.175, 52814.603 23/12/31,18:25:31,12,07,1, 11.9,1,1, -10.074, 10553.514, 339.194, 52814.620 23/12/31,18:25:31,13,07,1, 11.9,1,1, -10.074, 10553.526, 339.272, 52814.649 23/12/31,18:25:31,14,07,1, 11.9,1,1, -10.074, 10553.506, 339.188, 52814.627 23/12/31,18:25:31,15,07,1, 11.9,1,1, -10.074, 10553.490, 339.222, 52814.663 23/12/31,18:25:31,16,07,1, 11.9,1,1, -10.074, 10553.513, 339.251, 52814.661 23/12/31,18:25:31,17,07,1, 11.9,1,1, -10.074, 10553.480, 339.163, 52814.610 23/12/31,18:25:31,18,07,1, 11.9,1,1, -10.074, 10553.518, 339.262, 52814.666 23/12/31,18:25:31,19,07,1, 11.9,1,1, -10.074, 10553.509, 339.222, 52814.629 23/12/31,18:25:32,00,07,1, 11.9,1,1, -10.075, 10553.504, 339.222, 52814.629 23/12/31,18:25:32,01,07,1, 11.9,1,1, -10.075, 10553.484, 339.277, 52814.683 23/12/31,18:25:32,02,07,1, 11.9,1,1, -10.075, 10553.493, 339.244, 52814.626 23/12/31,18:25:32,03,07,1, 11.9,1,1, -10.075, 10553.479, 339.196, 52814.586 23/12/31,18:25:32,04,07,1, 11.9,1,1, -10.075, 10553.513, 339.280, 52814.675 23/12/31,18:25:32,05,07,1, 11.9,1,1, -10.075, 10553.461, 339.238, 52814.644 23/12/31,18:25:32,06,07,1, 11.9,1,1, -10.075, 10553.489, 339.274, 52814.637 23/12/31,18:25:32,07,07,1, 11.9,1,1, -10.075, 10553.519, 339.289, 52814.679 23/12/31,18:25:32,08,07,1, 11.9,1,1, -10.075, 10553.476, 339.216, 52814.595 23/12/31,18:25:32,09,07,1, 11.9,1,1, -10.075, 10553.496, 339.288, 52814.696 23/12/31,18:25:32,10,07,1, 11.9,1,1, -10.075, 10553.492, 339.264, 52814.640 23/12/31,18:25:32,11,07,1, 11.9,1,1, -10.075, 10553.474, 339.274, 52814.635 23/12/31,18:25:32,12,07,1, 11.9,1,1, -10.075, 10553.506, 339.349, 52814.700 23/12/31,18:25:32,13,07,1, 11.9,1,1, -10.075, 10553.476, 339.251, 52814.651 23/12/31,18:25:32,14,07,1, 11.9,1,1, -10.075, 10553.484, 339.286, 52814.644 23/12/31,18:25:32,15,07,1, 11.9,1,1, -10.075, 10553.502, 339.358, 52814.702 23/12/31,18:25:32,16,07,1, 11.9,1,1, -10.075, 10553.446, 339.251, 52814.634 23/12/31,18:25:32,17,07,1, 11.9,1,1, -10.075, 10553.448, 339.347, 52814.674 23/12/31,18:25:32,18,07,1, 11.9,1,1, -10.075, 10553.476, 339.338, 52814.637 23/12/31,18:25:32,19,07,1, 11.9,1,1, -10.075, 10553.467, 339.287, 52814.660 23/12/31,18:25:33,00,07,1, 11.9,1,1, -10.073, 10553.463, 339.287, 52814.660 23/12/31,18:25:33,01,07,1, 11.9,1,1, -10.073, 10553.472, 339.314, 52814.654 23/12/31,18:25:33,02,07,1, 11.9,1,1, -10.073, 10553.453, 339.312, 52814.671 23/12/31,18:25:33,03,07,1, 11.9,1,1, -10.073, 10553.463, 339.381, 52814.695 23/12/31,18:25:33,04,07,1, 11.9,1,1, -10.073, 10553.445, 339.322, 52814.662 23/12/31,18:25:33,05,07,1, 11.9,1,1, -10.073, 10553.441, 339.323, 52814.638 23/12/31,18:25:33,06,07,1, 11.9,1,1, -10.073, 10553.459, 339.402, 52814.731 23/12/31,18:25:33,07,07,1, 11.9,1,1, -10.073, 10553.441, 339.292, 52814.637 23/12/31,18:25:33,08,07,1, 11.9,1,1, -10.073, 10553.472, 339.398, 52814.692 23/12/31,18:25:33,09,07,1, 11.9,1,1, -10.073, 10553.446, 339.409, 52814.703 23/12/31,18:25:33,10,07,1, 11.9,1,1, -10.073, 10553.441, 339.312, 52814.657 23/12/31,18:25:33,11,07,1, 11.9,1,1, -10.073, 10553.467, 339.395, 52814.729 23/12/31,18:25:33,12,07,1, 11.9,1,1, -10.073, 10553.474, 339.382, 52814.706 23/12/31,18:25:33,13,07,1, 11.9,1,1, -10.073, 10553.391, 339.334, 52814.672 23/12/31,18:25:33,14,07,1, 11.9,1,1, -10.073, 10553.479, 339.437, 52814.721 23/12/31,18:25:33,15,07,1, 11.9,1,1, -10.073, 10553.417, 339.373, 52814.698 23/12/31,18:25:33,16,07,1, 11.9,1,1, -10.073, 10553.441, 339.377, 52814.691 23/12/31,18:25:33,17,07,1, 11.9,1,1, -10.073, 10553.428, 339.456, 52814.729 23/12/31,18:25:33,18,07,1, 11.9,1,1, -10.073, 10553.397, 339.397, 52814.675 23/12/31,18:25:33,19,07,1, 11.9,1,1, -10.073, 10553.443, 339.407, 52814.700 23/12/31,18:25:34,00,07,1, 11.9,1,1, -10.076, 10553.437, 339.407, 52814.700 23/12/31,18:25:34,01,07,1, 11.9,1,1, -10.076, 10553.404, 339.402, 52814.683 23/12/31,18:25:34,02,07,1, 11.9,1,1, -10.076, 10553.425, 339.430, 52814.720 23/12/31,18:25:34,03,07,1, 11.9,1,1, -10.076, 10553.412, 339.462, 52814.754 23/12/31,18:25:34,04,07,1, 11.9,1,1, -10.076, 10553.382, 339.425, 52814.713 23/12/31,18:25:34,05,07,1, 11.9,1,1, -10.076, 10553.430, 339.471, 52814.714 23/12/31,18:25:34,06,07,1, 11.9,1,1, -10.076, 10553.405, 339.447, 52814.736 23/12/31,18:25:34,07,07,1, 11.9,1,1, -10.076, 10553.410, 339.451, 52814.722 23/12/31,18:25:34,08,07,1, 11.9,1,1, -10.076, 10553.433, 339.499, 52814.749 23/12/31,18:25:34,09,07,1, 11.9,1,1, -10.076, 10553.373, 339.449, 52814.724 23/12/31,18:25:34,10,07,1, 11.9,1,1, -10.076, 10553.401, 339.466, 52814.747 23/12/31,18:25:34,11,07,1, 11.9,1,1, -10.076, 10553.399, 339.516, 52814.707 23/12/31,18:25:34,12,07,1, 11.9,1,1, -10.076, 10553.395, 339.457, 52814.711 23/12/31,18:25:34,13,07,1, 11.9,1,1, -10.076, 10553.411, 339.514, 52814.733 23/12/31,18:25:34,14,07,1, 11.9,1,1, -10.076, 10553.369, 339.518, 52814.725 23/12/31,18:25:34,15,07,1, 11.9,1,1, -10.076, 10553.351, 339.432, 52814.674 23/12/31,18:25:34,16,07,1, 11.9,1,1, -10.076, 10553.404, 339.544, 52814.746 23/12/31,18:25:34,17,07,1, 11.9,1,1, -10.076, 10553.387, 339.507, 52814.743 23/12/31,18:25:34,18,07,1, 11.9,1,1, -10.076, 10553.368, 339.474, 52814.705 23/12/31,18:25:34,19,07,1, 11.9,1,1, -10.076, 10553.374, 339.563, 52814.908 23/12/31,18:25:35,00,07,1, 11.9,1,1, -10.074, 10553.371, 339.563, 52814.908 23/12/31,18:25:35,01,07,1, 11.9,1,1, -10.074, 10553.337, 339.469, 52814.699 23/12/31,18:25:35,02,07,1, 11.9,1,1, -10.074, 10553.347, 339.540, 52814.738 23/12/31,18:25:35,03,07,1, 11.9,1,1, -10.074, 10553.362, 339.476, 52814.662 23/12/31,18:25:35,04,07,1, 11.9,1,1, -10.074, 10553.369, 339.492, 52814.709 23/12/31,18:25:35,05,07,1, 11.9,1,1, -10.074, 10553.363, 339.524, 52814.704 23/12/31,18:25:35,06,07,1, 11.9,1,1, -10.074, 10553.356, 339.487, 52814.731 23/12/31,18:25:35,07,07,1, 11.9,1,1, -10.074, 10553.371, 339.560, 52814.711 23/12/31,18:25:35,08,07,1, 11.9,1,1, -10.074, 10553.375, 339.497, 52814.689 23/12/31,18:25:35,09,07,1, 11.9,1,1, -10.074, 10553.337, 339.505, 52814.719 23/12/31,18:25:35,10,07,1, 11.9,1,1, -10.074, 10553.373, 339.554, 52814.722 23/12/31,18:25:35,11,07,1, 11.9,1,1, -10.074, 10553.315, 339.510, 52814.698 23/12/31,18:25:35,12,07,1, 11.9,1,1, -10.074, 10553.362, 339.523, 52814.710 23/12/31,18:25:35,13,07,1, 11.9,1,1, -10.074, 10553.375, 339.584, 52814.734 23/12/31,18:25:35,14,07,1, 11.9,1,1, -10.074, 10553.318, 339.479, 52814.668 23/12/31,18:25:35,15,07,1, 11.9,1,1, -10.074, 10553.326, 339.560, 52814.755 23/12/31,18:25:35,16,07,1, 11.9,1,1, -10.074, 10553.356, 339.604, 52814.759 23/12/31,18:25:35,17,07,1, 11.9,1,1, -10.074, 10553.323, 339.549, 52814.744 23/12/31,18:25:35,18,07,1, 11.9,1,1, -10.074, 10553.328, 339.608, 52814.780 23/12/31,18:25:35,19,07,1, 11.9,1,1, -10.074, 10553.337, 339.550, 52814.654 23/12/31,18:25:36,00,07,1, 11.9,1,1, -10.075, 10553.329, 339.550, 52814.654 23/12/31,18:25:36,01,07,1, 11.9,1,1, -10.075, 10553.284, 339.619, 52814.737 23/12/31,18:25:36,02,07,1, 11.9,1,1, -10.075, 10553.297, 339.550, 52814.670 23/12/31,18:25:36,03,07,1, 11.9,1,1, -10.075, 10553.293, 339.539, 52814.669 23/12/31,18:25:36,04,07,1, 11.9,1,1, -10.075, 10553.276, 339.615, 52814.781 23/12/31,18:25:36,05,07,1, 11.9,1,1, -10.075, 10553.278, 339.555, 52814.733 23/12/31,18:25:36,06,07,1, 11.9,1,1, -10.075, 10553.270, 339.554, 52814.651 23/12/31,18:25:36,07,07,1, 11.9,1,1, -10.075, 10553.291, 339.628, 52814.771 23/12/31,18:25:36,08,07,1, 11.9,1,1, -10.075, 10553.275, 339.580, 52814.781 23/12/31,18:25:36,09,07,1, 11.9,1,1, -10.075, 10553.249, 339.583, 52814.752 23/12/31,18:25:36,10,07,1, 11.9,1,1, -10.075, 10553.295, 339.616, 52814.720 23/12/31,18:25:36,11,07,1, 11.9,1,1, -10.075, 10553.232, 339.519, 52814.740 23/12/31,18:25:36,12,07,1, 11.9,1,1, -10.075, 10553.270, 339.613, 52814.747 23/12/31,18:25:36,13,07,1, 11.9,1,1, -10.075, 10553.248, 339.594, 52814.729 23/12/31,18:25:36,14,07,1, 11.9,1,1, -10.075, 10553.208, 339.543, 52814.698 23/12/31,18:25:36,15,07,1, 11.9,1,1, -10.075, 10553.250, 339.647, 52814.747 23/12/31,18:25:36,16,07,1, 11.9,1,1, -10.075, 10553.211, 339.591, 52814.717 23/12/31,18:25:36,17,07,1, 11.9,1,1, -10.075, 10553.223, 339.570, 52814.779 23/12/31,18:25:36,18,07,1, 11.9,1,1, -10.075, 10553.218, 339.650, 52814.823 23/12/31,18:25:36,19,07,1, 11.9,1,1, -10.075, 10553.194, 339.550, 52814.688 23/12/31,18:25:37,00,07,1, 11.9,1,1, -10.071, 10553.187, 339.550, 52814.688 23/12/31,18:25:37,01,07,1, 11.9,1,1, -10.071, 10553.180, 339.632, 52814.806 23/12/31,18:25:37,02,07,1, 11.9,1,1, -10.071, 10553.183, 339.601, 52814.698 23/12/31,18:25:37,03,07,1, 11.9,1,1, -10.071, 10553.201, 339.627, 52814.827 23/12/31,18:25:37,04,07,1, 11.9,1,1, -10.071, 10553.202, 339.643, 52814.821 23/12/31,18:25:37,05,07,1, 11.9,1,1, -10.071, 10553.154, 339.581, 52814.749 23/12/31,18:25:37,06,07,1, 11.9,1,1, -10.071, 10553.223, 339.671, 52814.781 23/12/31,18:25:37,07,07,1, 11.9,1,1, -10.071, 10553.164, 339.605, 52814.783 23/12/31,18:25:37,08,07,1, 11.9,1,1, -10.071, 10553.177, 339.603, 52814.727 23/12/31,18:25:37,09,07,1, 11.9,1,1, -10.071, 10553.172, 339.643, 52814.808 23/12/31,18:25:37,10,07,1, 11.9,1,1, -10.071, 10553.163, 339.609, 52814.740 23/12/31,18:25:37,11,07,1, 11.9,1,1, -10.071, 10553.170, 339.649, 52814.795 23/12/31,18:25:37,12,07,1, 11.9,1,1, -10.071, 10553.161, 339.652, 52814.795 23/12/31,18:25:37,13,07,1, 11.9,1,1, -10.071, 10553.143, 339.588, 52814.689 23/12/31,18:25:37,14,07,1, 11.9,1,1, -10.071, 10553.139, 339.667, 52814.728 23/12/31,18:25:37,15,07,1, 11.9,1,1, -10.071, 10553.152, 339.667, 52814.781 23/12/31,18:25:37,16,07,1, 11.9,1,1, -10.071, 10553.102, 339.569, 52814.633 23/12/31,18:25:37,17,07,1, 11.9,1,1, -10.071, 10553.142, 339.690, 52814.847 23/12/31,18:25:37,18,07,1, 11.9,1,1, -10.071, 10553.115, 339.655, 52814.692 23/12/31,18:25:37,19,07,1, 11.9,1,1, -10.071, 10553.122, 339.625, 52814.727 23/12/31,18:25:38,00,07,1, 11.9,1,1, -10.074, 10553.120, 339.625, 52814.727 23/12/31,18:25:38,01,07,1, 11.9,1,1, -10.074, 10553.084, 339.622, 52814.718 23/12/31,18:25:38,02,07,1, 11.9,1,1, -10.074, 10553.100, 339.686, 52814.754 23/12/31,18:25:38,03,07,1, 11.9,1,1, -10.074, 10553.112, 339.703, 52814.828 23/12/31,18:25:38,04,07,1, 11.9,1,1, -10.074, 10553.088, 339.634, 52814.823 23/12/31,18:25:38,05,07,1, 11.9,1,1, -10.074, 10553.071, 339.698, 52814.804 23/12/31,18:25:38,06,07,1, 11.9,1,1, -10.074, 10553.072, 339.640, 52814.776 23/12/31,18:25:38,07,07,1, 11.9,1,1, -10.074, 10553.067, 339.627, 52814.741 23/12/31,18:25:38,08,07,1, 11.9,1,1, -10.074, 10553.091, 339.649, 52814.507 23/12/31,18:25:38,09,07,1, 11.9,1,1, -10.074, 10553.029, 339.615, 52814.750 23/12/31,18:25:38,10,07,1, 11.9,1,1, -10.074, 10553.028, 339.661, 52814.782 23/12/31,18:25:38,11,07,1, 11.9,1,1, -10.074, 10553.043, 339.694, 52814.815 23/12/31,18:25:38,12,07,1, 11.9,1,1, -10.074, 10553.023, 339.654, 52814.794 23/12/31,18:25:38,13,07,1, 11.9,1,1, -10.074, 10553.014, 339.635, 52814.772 23/12/31,18:25:38,14,07,1, 11.9,1,1, -10.074, 10553.061, 339.671, 52814.796 23/12/31,18:25:38,15,07,1, 11.9,1,1, -10.074, 10553.024, 339.624, 52814.732 23/12/31,18:25:38,16,07,1, 11.9,1,1, -10.074, 10553.046, 339.702, 52814.837 23/12/31,18:25:38,17,07,1, 11.9,1,1, -10.074, 10553.019, 339.668, 52814.791 23/12/31,18:25:38,18,07,1, 11.9,1,1, -10.074, 10553.026, 339.633, 52814.744 23/12/31,18:25:38,19,07,1, 11.9,1,1, -10.074, 10552.984, 339.716, 52814.937 23/12/31,18:25:39,00,07,1, 11.9,1,1, -10.076, 10552.979, 339.716, 52814.937 23/12/31,18:25:39,01,07,1, 11.9,1,1, -10.076, 10553.017, 339.650, 52814.739 23/12/31,18:25:39,02,07,1, 11.9,1,1, -10.076, 10553.014, 339.737, 52814.813 23/12/31,18:25:39,03,07,1, 11.9,1,1, -10.076, 10552.987, 339.664, 52814.771 23/12/31,18:25:39,04,07,1, 11.9,1,1, -10.076, 10553.001, 339.684, 52814.795 23/12/31,18:25:39,05,07,1, 11.9,1,1, -10.076, 10552.985, 339.702, 52814.700 23/12/31,18:25:39,06,07,1, 11.9,1,1, -10.076, 10552.975, 339.620, 52814.856 23/12/31,18:25:39,07,07,1, 11.9,1,1, -10.076, 10553.001, 339.664, 52814.832 23/12/31,18:25:39,08,07,1, 11.9,1,1, -10.076, 10552.982, 339.709, 52814.784 23/12/31,18:25:39,09,07,1, 11.9,1,1, -10.076, 10552.973, 339.629, 52814.759 23/12/31,18:25:39,10,07,1, 11.9,1,1, -10.076, 10552.998, 339.714, 52814.820 23/12/31,18:25:39,11,07,1, 11.9,1,1, -10.076, 10552.990, 339.716, 52814.771 23/12/31,18:25:39,12,07,1, 11.9,1,1, -10.076, 10552.955, 339.645, 52814.795 23/12/31,18:25:39,13,07,1, 11.9,1,1, -10.076, 10552.972, 339.750, 52814.813 23/12/31,18:25:39,14,07,1, 11.9,1,1, -10.076, 10552.950, 339.647, 52814.777 23/12/31,18:25:39,15,07,1, 11.9,1,1, -10.076, 10552.964, 339.648, 52814.630 23/12/31,18:25:39,16,07,1, 11.9,1,1, -10.076, 10552.970, 339.711, 52814.795 23/12/31,18:25:39,17,07,1, 11.9,1,1, -10.076, 10552.960, 339.645, 52814.757 23/12/31,18:25:39,18,07,1, 11.9,1,1, -10.076, 10552.951, 339.665, 52814.783 23/12/31,18:25:39,19,07,1, 11.9,1,1, -10.076, 10552.944, 339.707, 52814.870 23/12/31,18:25:40,00,07,1, 11.9,1,1, -10.072, 10552.937, 339.707, 52814.870 23/12/31,18:25:40,01,07,1, 11.9,1,1, -10.072, 10552.945, 339.727, 52814.881 23/12/31,18:25:40,02,07,1, 11.9,1,1, -10.072, 10552.919, 339.700, 52814.882 23/12/31,18:25:40,03,07,1, 11.9,1,1, -10.072, 10552.914, 339.664, 52814.808 23/12/31,18:25:40,04,07,1, 11.9,1,1, -10.072, 10552.925, 339.701, 52814.821 23/12/31,18:25:40,05,07,1, 11.9,1,1, -10.072, 10552.898, 339.655, 52814.854 23/12/31,18:25:40,06,07,1, 11.9,1,1, -10.072, 10552.905, 339.662, 52814.800 23/12/31,18:25:40,07,07,1, 11.9,1,1, -10.072, 10552.895, 339.688, 52814.796 23/12/31,18:25:40,08,07,1, 11.9,1,1, -10.072, 10552.904, 339.637, 52814.816 23/12/31,18:25:40,09,07,1, 11.9,1,1, -10.072, 10552.907, 339.655, 52814.776 23/12/31,18:25:40,10,07,1, 11.9,1,1, -10.072, 10552.889, 339.728, 52814.901 23/12/31,18:25:40,11,07,1, 11.9,1,1, -10.072, 10552.921, 339.637, 52814.854 23/12/31,18:25:40,12,07,1, 11.9,1,1, -10.072, 10552.893, 339.671, 52814.813 23/12/31,18:25:40,13,07,1, 11.9,1,1, -10.072, 10552.894, 339.707, 52814.849 23/12/31,18:25:40,14,07,1, 11.9,1,1, -10.072, 10552.846, 339.604, 52814.787 23/12/31,18:25:40,15,07,1, 11.9,1,1, -10.072, 10552.878, 339.714, 52814.846 23/12/31,18:25:40,16,07,1, 11.9,1,1, -10.072, 10552.879, 339.633, 52814.808 23/12/31,18:25:40,17,07,1, 11.9,1,1, -10.072, 10552.867, 339.653, 52814.759 23/12/31,18:25:40,18,07,1, 11.9,1,1, -10.072, 10552.872, 339.685, 52814.828 23/12/31,18:25:40,19,07,1, 11.9,1,1, -10.072, 10552.859, 339.621, 52814.789 23/12/31,18:25:41,00,08,1, 11.9,1,1, -10.073, 10552.853, 339.621, 52814.789 23/12/31,18:25:41,01,08,1, 11.9,1,1, -10.073, 10552.871, 339.674, 52814.755 23/12/31,18:25:41,02,08,1, 11.9,1,1, -10.073, 10552.858, 339.612, 52814.736 23/12/31,18:25:41,03,08,1, 11.9,1,1, -10.073, 10552.870, 339.642, 52814.834 23/12/31,18:25:41,04,08,1, 11.9,1,1, -10.073, 10552.846, 339.674, 52814.839 23/12/31,18:25:41,05,08,1, 11.9,1,1, -10.073, 10552.808, 339.597, 52814.789 23/12/31,18:25:41,06,08,1, 11.9,1,1, -10.073, 10552.870, 339.663, 52814.801 23/12/31,18:25:41,07,08,1, 11.9,1,1, -10.073, 10552.843, 339.640, 52814.800 23/12/31,18:25:41,08,08,1, 11.9,1,1, -10.073, 10552.828, 339.595, 52814.785 23/12/31,18:25:41,09,08,1, 11.9,1,1, -10.073, 10552.836, 339.638, 52814.767 23/12/31,18:25:41,10,08,1, 11.9,1,1, -10.073, 10552.810, 339.579, 52814.733 23/12/31,18:25:41,11,08,1, 11.9,1,1, -10.073, 10552.818, 339.595, 52814.789 23/12/31,18:25:41,12,08,1, 11.9,1,1, -10.073, 10552.868, 339.661, 52814.868 23/12/31,18:25:41,13,08,1, 11.9,1,1, -10.073, 10552.816, 339.582, 52814.761 23/12/31,18:25:41,14,08,1, 11.9,1,1, -10.073, 10552.812, 339.596, 52814.822 23/12/31,18:25:41,15,08,1, 11.9,1,1, -10.073, 10552.814, 339.628, 52814.828 23/12/31,18:25:41,16,08,1, 11.9,1,1, -10.073, 10552.823, 339.597, 52814.793 23/12/31,18:25:41,17,08,1, 11.9,1,1, -10.073, 10552.819, 339.594, 52814.806 23/12/31,18:25:41,18,08,1, 11.9,1,1, -10.073, 10552.832, 339.641, 52814.875 23/12/31,18:25:41,19,08,1, 11.9,1,1, -10.073, 10552.778, 339.537, 52814.769 23/12/31,18:25:42,00,08,1, 11.8,1,1, -10.075, 10552.770, 339.537, 52814.769 23/12/31,18:25:42,01,08,1, 11.8,1,1, -10.075, 10552.803, 339.602, 52814.773 23/12/31,18:25:42,02,08,1, 11.8,1,1, -10.075, 10552.780, 339.551, 52814.794 23/12/31,18:25:42,03,08,1, 11.8,1,1, -10.075, 10552.784, 339.585, 52814.857 23/12/31,18:25:42,04,08,1, 11.8,1,1, -10.075, 10552.791, 339.565, 52814.810 23/12/31,18:25:42,05,08,1, 11.8,1,1, -10.075, 10552.772, 339.578, 52814.743 23/12/31,18:25:42,06,08,1, 11.8,1,1, -10.075, 10552.774, 339.612, 52814.790 23/12/31,18:25:42,07,08,1, 11.8,1,1, -10.075, 10552.763, 339.483, 52814.749 23/12/31,18:25:42,08,08,1, 11.8,1,1, -10.075, 10552.777, 339.578, 52814.836 23/12/31,18:25:42,09,08,1, 11.8,1,1, -10.075, 10552.763, 339.584, 52814.808 23/12/31,18:25:42,10,08,1, 11.8,1,1, -10.075, 10552.740, 339.489, 52814.746 23/12/31,18:25:42,11,08,1, 11.8,1,1, -10.075, 10552.780, 339.580, 52814.804 23/12/31,18:25:42,12,08,1, 11.8,1,1, -10.075, 10552.746, 339.529, 52814.766 23/12/31,18:25:42,13,08,1, 11.8,1,1, -10.075, 10552.742, 339.510, 52814.769 23/12/31,18:25:42,14,08,1, 11.8,1,1, -10.075, 10552.767, 339.603, 52814.813 23/12/31,18:25:42,15,08,1, 11.8,1,1, -10.075, 10552.761, 339.568, 52814.784 23/12/31,18:25:42,16,08,1, 11.8,1,1, -10.075, 10552.741, 339.490, 52814.746 23/12/31,18:25:42,17,08,1, 11.8,1,1, -10.075, 10552.771, 339.617, 52814.831 23/12/31,18:25:42,18,08,1, 11.8,1,1, -10.075, 10552.753, 339.511, 52814.720 23/12/31,18:25:42,19,08,1, 11.8,1,1, -10.075, 10552.744, 339.526, 52814.760 23/12/31,18:25:43,00,07,1, 11.9,1,1, -10.073, 10552.737, 339.526, 52814.760 23/12/31,18:25:43,01,07,1, 11.9,1,1, -10.073, 10552.739, 339.505, 52814.599 23/12/31,18:25:43,02,07,1, 11.9,1,1, -10.073, 10552.730, 339.536, 52814.741 23/12/31,18:25:43,03,07,1, 11.9,1,1, -10.073, 10552.744, 339.554, 52814.789 23/12/31,18:25:43,04,07,1, 11.9,1,1, -10.073, 10552.703, 339.462, 52814.740 23/12/31,18:25:43,05,07,1, 11.9,1,1, -10.073, 10552.747, 339.561, 52814.815 23/12/31,18:25:43,06,07,1, 11.9,1,1, -10.073, 10552.734, 339.479, 52814.751 23/12/31,18:25:43,07,07,1, 11.9,1,1, -10.073, 10552.720, 339.424, 52814.687 23/12/31,18:25:43,08,07,1, 11.9,1,1, -10.073, 10552.730, 339.510, 52814.820 23/12/31,18:25:43,09,07,1, 11.9,1,1, -10.073, 10552.709, 339.461, 52814.771 23/12/31,18:25:43,10,07,1, 11.9,1,1, -10.073, 10552.717, 339.454, 52814.737 23/12/31,18:25:43,11,07,1, 11.9,1,1, -10.073, 10552.731, 339.520, 52814.800 23/12/31,18:25:43,12,07,1, 11.9,1,1, -10.073, 10552.711, 339.427, 52814.687 23/12/31,18:25:43,13,07,1, 11.9,1,1, -10.073, 10552.676, 339.465, 52814.765 23/12/31,18:25:43,14,07,1, 11.9,1,1, -10.073, 10552.723, 339.473, 52814.826 23/12/31,18:25:43,15,07,1, 11.9,1,1, -10.073, 10552.690, 339.391, 52814.710 23/12/31,18:25:43,16,07,1, 11.9,1,1, -10.073, 10552.715, 339.455, 52814.748 23/12/31,18:25:43,17,07,1, 11.9,1,1, -10.073, 10552.698, 339.451, 52814.755 23/12/31,18:25:43,18,07,1, 11.9,1,1, -10.073, 10552.683, 339.385, 52814.753 23/12/31,18:25:43,19,07,1, 11.9,1,1, -10.073, 10552.705, 339.441, 52814.761 23/12/31,18:25:44,00,07,1, 11.9,1,1, -10.074, 10552.703, 339.441, 52814.761 23/12/31,18:25:44,01,07,1, 11.9,1,1, -10.074, 10552.704, 339.403, 52814.742 23/12/31,18:25:44,02,07,1, 11.9,1,1, -10.074, 10552.718, 339.471, 52814.786 23/12/31,18:25:44,03,07,1, 11.9,1,1, -10.074, 10552.701, 339.351, 52814.722 23/12/31,18:25:44,04,07,1, 11.9,1,1, -10.074, 10552.698, 339.363, 52814.709 23/12/31,18:25:44,05,07,1, 11.9,1,1, -10.074, 10552.710, 339.400, 52814.764 23/12/31,18:25:44,06,07,1, 11.9,1,1, -10.074, 10552.664, 339.333, 52814.646 23/12/31,18:25:44,07,07,1, 11.9,1,1, -10.074, 10552.686, 339.340, 52814.737 23/12/31,18:25:44,08,07,1, 11.9,1,1, -10.074, 10552.702, 339.412, 52814.832 23/12/31,18:25:44,09,07,1, 11.9,1,1, -10.074, 10552.663, 339.308, 52814.722 23/12/31,18:25:44,10,07,1, 11.9,1,1, -10.074, 10552.695, 339.364, 52814.718 23/12/31,18:25:44,11,07,1, 11.9,1,1, -10.074, 10552.665, 339.360, 52814.676 23/12/31,18:25:44,12,07,1, 11.9,1,1, -10.074, 10552.667, 339.290, 52814.698 23/12/31,18:25:44,13,07,1, 11.9,1,1, -10.074, 10552.712, 339.353, 52814.726 23/12/31,18:25:44,14,07,1, 11.9,1,1, -10.074, 10552.692, 339.310, 52814.714 23/12/31,18:25:44,15,07,1, 11.9,1,1, -10.074, 10552.656, 339.303, 52814.751 23/12/31,18:25:44,16,07,1, 11.9,1,1, -10.074, 10552.695, 339.384, 52814.769 23/12/31,18:25:44,17,07,1, 11.9,1,1, -10.074, 10552.638, 339.265, 52814.679 23/12/31,18:25:44,18,07,1, 11.9,1,1, -10.074, 10552.714, 339.321, 52814.711 23/12/31,18:25:44,19,07,1, 11.9,1,1, -10.074, 10552.693, 339.346, 52814.779 23/12/31,18:25:45,00,07,1, 11.9,1,1, -10.069, 10552.686, 339.346, 52814.779 23/12/31,18:25:45,01,07,1, 11.9,1,1, -10.069, 10552.659, 339.297, 52814.741 23/12/31,18:25:45,02,07,1, 11.9,1,1, -10.069, 10552.713, 339.318, 52814.701 23/12/31,18:25:45,03,07,1, 11.9,1,1, -10.069, 10552.672, 339.238, 52814.653 23/12/31,18:25:45,04,07,1, 11.9,1,1, -10.069, 10552.697, 339.294, 52814.776 23/12/31,18:25:45,05,07,1, 11.9,1,1, -10.069, 10552.669, 339.238, 52814.659 23/12/31,18:25:45,06,07,1, 11.9,1,1, -10.069, 10552.674, 339.251, 52814.663 23/12/31,18:25:45,07,07,1, 11.9,1,1, -10.069, 10552.686, 339.277, 52814.759 23/12/31,18:25:45,08,07,1, 11.9,1,1, -10.069, 10552.679, 339.224, 52814.754 23/12/31,18:25:45,09,07,1, 11.9,1,1, -10.069, 10552.681, 339.200, 52814.697 23/12/31,18:25:45,10,07,1, 11.9,1,1, -10.069, 10552.688, 339.245, 52814.776 23/12/31,18:25:45,11,07,1, 11.9,1,1, -10.069, 10552.670, 339.167, 52814.709 23/12/31,18:25:45,12,07,1, 11.9,1,1, -10.069, 10552.689, 339.207, 52814.755 23/12/31,18:25:45,13,07,1, 11.9,1,1, -10.069, 10552.701, 339.211, 52814.703 23/12/31,18:25:45,14,07,1, 11.9,1,1, -10.069, 10552.652, 339.180, 52814.709 23/12/31,18:25:45,15,07,1, 11.9,1,1, -10.069, 10552.718, 339.222, 52814.728 23/12/31,18:25:45,16,07,1, 11.9,1,1, -10.069, 10552.679, 339.178, 52814.750 23/12/31,18:25:45,17,07,1, 11.9,1,1, -10.069, 10552.650, 339.136, 52814.672 23/12/31,18:25:45,18,07,1, 11.9,1,1, -10.069, 10552.708, 339.195, 52814.723 23/12/31,18:25:45,19,07,1, 11.9,1,1, -10.069, 10552.700, 339.128, 52814.727 23/12/31,18:25:46,00,08,1, 11.9,1,1, -10.075, 10552.695, 339.128, 52814.727 23/12/31,18:25:46,01,08,1, 11.9,1,1, -10.075, 10552.694, 339.186, 52814.675 23/12/31,18:25:46,02,08,1, 11.9,1,1, -10.075, 10552.668, 339.135, 52814.655 23/12/31,18:25:46,03,08,1, 11.9,1,1, -10.075, 10552.693, 339.124, 52814.676 23/12/31,18:25:46,04,08,1, 11.9,1,1, -10.075, 10552.716, 339.156, 52814.722 23/12/31,18:25:46,05,08,1, 11.9,1,1, -10.075, 10552.654, 339.071, 52814.641 23/12/31,18:25:46,06,08,1, 11.9,1,1, -10.075, 10552.695, 339.145, 52814.676 23/12/31,18:25:46,07,08,1, 11.9,1,1, -10.075, 10552.693, 339.122, 52814.671 23/12/31,18:25:46,08,08,1, 11.9,1,1, -10.075, 10552.676, 339.057, 52814.626 23/12/31,18:25:46,09,08,1, 11.9,1,1, -10.075, 10552.701, 339.152, 52814.709 23/12/31,18:25:46,10,08,1, 11.9,1,1, -10.075, 10552.673, 339.071, 52814.693 23/12/31,18:25:46,11,08,1, 11.9,1,1, -10.075, 10552.671, 339.022, 52814.661 23/12/31,18:25:46,12,08,1, 11.9,1,1, -10.075, 10552.706, 339.097, 52814.699 23/12/31,18:25:46,13,08,1, 11.9,1,1, -10.075, 10552.680, 339.019, 52814.651 23/12/31,18:25:46,14,08,1, 11.9,1,1, -10.075, 10552.672, 339.040, 52814.661 23/12/31,18:25:46,15,08,1, 11.9,1,1, -10.075, 10552.707, 339.097, 52814.753 23/12/31,18:25:46,16,08,1, 11.9,1,1, -10.075, 10552.667, 338.991, 52814.681 23/12/31,18:25:46,17,08,1, 11.9,1,1, -10.075, 10552.710, 339.042, 52814.721 23/12/31,18:25:46,18,08,1, 11.9,1,1, -10.075, 10552.711, 339.053, 52814.733 23/12/31,18:25:46,19,08,1, 11.9,1,1, -10.075, 10552.680, 338.963, 52814.727 23/12/31,18:25:47,00,08,1, 11.9,1,1, -10.073, 10552.678, 338.963, 52814.727 23/12/31,18:25:47,01,08,1, 11.9,1,1, -10.073, 10552.697, 338.984, 52814.612 23/12/31,18:25:47,02,08,1, 11.9,1,1, -10.073, 10552.677, 338.932, 52814.666 23/12/31,18:25:47,03,08,1, 11.9,1,1, -10.073, 10552.688, 338.994, 52814.671 23/12/31,18:25:47,04,08,1, 11.9,1,1, -10.073, 10552.687, 338.945, 52814.722 23/12/31,18:25:47,05,08,1, 11.9,1,1, -10.073, 10552.689, 338.941, 52814.707 23/12/31,18:25:47,06,08,1, 11.9,1,1, -10.073, 10552.708, 338.964, 52814.702 23/12/31,18:25:47,07,08,1, 11.9,1,1, -10.073, 10552.677, 338.884, 52814.634 23/12/31,18:25:47,08,08,1, 11.9,1,1, -10.073, 10552.702, 338.919, 52814.631 23/12/31,18:25:47,09,08,1, 11.9,1,1, -10.073, 10552.728, 338.952, 52814.753 23/12/31,18:25:47,10,08,1, 11.9,1,1, -10.073, 10552.694, 338.869, 52814.614 23/12/31,18:25:47,11,08,1, 11.9,1,1, -10.073, 10552.664, 338.956, 52814.734 23/12/31,18:25:47,12,08,1, 11.9,1,1, -10.073, 10552.671, 338.920, 52814.650 23/12/31,18:25:47,13,08,1, 11.9,1,1, -10.073, 10552.666, 338.831, 52814.642 23/12/31,18:25:47,14,08,1, 11.9,1,1, -10.073, 10552.683, 338.908, 52814.724 23/12/31,18:25:47,15,08,1, 11.9,1,1, -10.073, 10552.684, 338.868, 52814.593 23/12/31,18:25:47,16,08,1, 11.9,1,1, -10.073, 10552.688, 338.837, 52814.637 23/12/31,18:25:47,17,08,1, 11.9,1,1, -10.073, 10552.685, 338.879, 52814.642 23/12/31,18:25:47,18,08,1, 11.9,1,1, -10.073, 10552.666, 338.804, 52814.593 23/12/31,18:25:47,19,08,1, 11.9,1,1, -10.073, 10552.691, 338.840, 52814.726 23/12/31,18:25:48,00,08,1, 11.8,1,1, -10.073, 10552.686, 338.840, 52814.726 23/12/31,18:25:48,01,08,1, 11.8,1,1, -10.073, 10552.662, 338.785, 52814.623 23/12/31,18:25:48,02,08,1, 11.8,1,1, -10.073, 10552.682, 338.841, 52814.686 23/12/31,18:25:48,03,08,1, 11.8,1,1, -10.073, 10552.683, 338.829, 52814.645 23/12/31,18:25:48,04,08,1, 11.8,1,1, -10.073, 10552.652, 338.734, 52814.623 23/12/31,18:25:48,05,08,1, 11.8,1,1, -10.073, 10552.668, 338.822, 52814.668 23/12/31,18:25:48,06,08,1, 11.8,1,1, -10.073, 10552.661, 338.783, 52814.656 23/12/31,18:25:48,07,08,1, 11.8,1,1, -10.073, 10552.660, 338.715, 52814.586 23/12/31,18:25:48,08,08,1, 11.8,1,1, -10.073, 10552.695, 338.811, 52814.680 23/12/31,18:25:48,09,08,1, 11.8,1,1, -10.073, 10552.680, 338.732, 52814.641 23/12/31,18:25:48,10,08,1, 11.8,1,1, -10.073, 10552.649, 338.723, 52814.630 23/12/31,18:25:48,11,08,1, 11.8,1,1, -10.073, 10552.680, 338.766, 52814.661 23/12/31,18:25:48,12,08,1, 11.8,1,1, -10.073, 10552.668, 338.679, 52814.585 23/12/31,18:25:48,13,08,1, 11.8,1,1, -10.073, 10552.667, 338.726, 52814.632 23/12/31,18:25:48,14,08,1, 11.8,1,1, -10.073, 10552.696, 338.726, 52814.688 23/12/31,18:25:48,15,08,1, 11.8,1,1, -10.073, 10552.679, 338.632, 52814.630 23/12/31,18:25:48,16,08,1, 11.8,1,1, -10.073, 10552.703, 338.699, 52814.663 23/12/31,18:25:48,17,08,1, 11.8,1,1, -10.073, 10552.703, 338.669, 52814.645 23/12/31,18:25:48,18,08,1, 11.8,1,1, -10.073, 10552.655, 338.619, 52814.579 23/12/31,18:25:48,19,08,1, 11.8,1,1, -10.073, 10552.664, 338.692, 52814.677 23/12/31,18:25:49,00,08,1, 11.9,1,1, -10.075, 10552.661, 338.692, 52814.677 23/12/31,18:25:49,01,08,1, 11.9,1,1, -10.075, 10552.650, 338.601, 52814.660 23/12/31,18:25:49,02,08,1, 11.9,1,1, -10.075, 10552.682, 338.677, 52814.696 23/12/31,18:25:49,03,08,1, 11.9,1,1, -10.075, 10552.648, 338.590, 52814.598 23/12/31,18:25:49,04,08,1, 11.9,1,1, -10.075, 10552.673, 338.633, 52814.683 23/12/31,18:25:49,05,08,1, 11.9,1,1, -10.075, 10552.646, 338.615, 52814.650 23/12/31,18:25:49,06,08,1, 11.9,1,1, -10.075, 10552.625, 338.580, 52814.599 23/12/31,18:25:49,07,08,1, 11.9,1,1, -10.075, 10552.645, 338.616, 52814.625 23/12/31,18:25:49,08,08,1, 11.9,1,1, -10.075, 10552.657, 338.603, 52814.640 23/12/31,18:25:49,09,08,1, 11.9,1,1, -10.075, 10552.649, 338.560, 52814.613 23/12/31,18:25:49,10,08,1, 11.9,1,1, -10.075, 10552.664, 338.582, 52814.672 23/12/31,18:25:49,11,08,1, 11.9,1,1, -10.075, 10552.633, 338.565, 52814.612 23/12/31,18:25:49,12,08,1, 11.9,1,1, -10.075, 10552.638, 338.548, 52814.643 23/12/31,18:25:49,13,08,1, 11.9,1,1, -10.075, 10552.682, 338.604, 52814.703 23/12/31,18:25:49,14,08,1, 11.9,1,1, -10.075, 10552.629, 338.522, 52814.637 23/12/31,18:25:49,15,08,1, 11.9,1,1, -10.075, 10552.649, 338.522, 52814.649 23/12/31,18:25:49,16,08,1, 11.9,1,1, -10.075, 10552.635, 338.581, 52814.664 23/12/31,18:25:49,17,08,1, 11.9,1,1, -10.075, 10552.627, 338.488, 52814.561 23/12/31,18:25:49,18,08,1, 11.9,1,1, -10.075, 10552.611, 338.529, 52814.638 23/12/31,18:25:49,19,08,1, 11.9,1,1, -10.075, 10552.642, 338.558, 52814.633 23/12/31,18:25:50,00,08,1, 11.9,1,1, -10.075, 10552.636, 338.558, 52814.633 23/12/31,18:25:50,01,08,1, 11.9,1,1, -10.075, 10552.652, 338.566, 52814.689 23/12/31,18:25:50,02,08,1, 11.9,1,1, -10.075, 10552.625, 338.505, 52814.682 23/12/31,18:25:50,03,08,1, 11.9,1,1, -10.075, 10552.591, 338.438, 52814.624 23/12/31,18:25:50,04,08,1, 11.9,1,1, -10.075, 10552.643, 338.534, 52814.697 23/12/31,18:25:50,05,08,1, 11.9,1,1, -10.075, 10552.599, 338.451, 52814.631 23/12/31,18:25:50,06,08,1, 11.9,1,1, -10.075, 10552.605, 338.454, 52814.676 23/12/31,18:25:50,07,08,1, 11.9,1,1, -10.075, 10552.615, 338.507, 52814.695 23/12/31,18:25:50,08,08,1, 11.9,1,1, -10.075, 10552.609, 338.435, 52814.613 23/12/31,18:25:50,09,08,1, 11.9,1,1, -10.075, 10552.598, 338.453, 52814.657 23/12/31,18:25:50,10,08,1, 11.9,1,1, -10.075, 10552.612, 338.458, 52814.584 23/12/31,18:25:50,11,08,1, 11.9,1,1, -10.075, 10552.601, 338.391, 52814.581 23/12/31,18:25:50,12,08,1, 11.9,1,1, -10.075, 10552.625, 338.465, 52814.654 23/12/31,18:25:50,13,08,1, 11.9,1,1, -10.075, 10552.642, 338.446, 52814.615 23/12/31,18:25:50,14,08,1, 11.9,1,1, -10.075, 10552.601, 338.402, 52814.613 23/12/31,18:25:50,15,08,1, 11.9,1,1, -10.075, 10552.620, 338.468, 52814.621 23/12/31,18:25:50,16,08,1, 11.9,1,1, -10.075, 10552.592, 338.430, 52814.609 23/12/31,18:25:50,17,08,1, 11.9,1,1, -10.075, 10552.594, 338.423, 52814.600 23/12/31,18:25:50,18,08,1, 11.9,1,1, -10.075, 10552.627, 338.481, 52814.711 23/12/31,18:25:50,19,08,1, 11.9,1,1, -10.075, 10552.576, 338.392, 52814.631 23/12/31,18:25:51,00,07,1, 11.9,1,1, -10.073, 10552.570, 338.392, 52814.631 23/12/31,18:25:51,01,07,1, 11.9,1,1, -10.073, 10552.588, 338.450, 52814.653 23/12/31,18:25:51,02,07,1, 11.9,1,1, -10.073, 10552.567, 338.376, 52814.587 23/12/31,18:25:51,03,07,1, 11.9,1,1, -10.073, 10552.564, 338.440, 52814.620 23/12/31,18:25:51,04,07,1, 11.9,1,1, -10.073, 10552.606, 338.455, 52814.646 23/12/31,18:25:51,05,07,1, 11.9,1,1, -10.073, 10552.563, 338.407, 52814.610 23/12/31,18:25:51,06,07,1, 11.9,1,1, -10.073, 10552.574, 338.445, 52814.673 23/12/31,18:25:51,07,07,1, 11.9,1,1, -10.073, 10552.578, 338.427, 52814.631 23/12/31,18:25:51,08,07,1, 11.9,1,1, -10.073, 10552.552, 338.374, 52814.596 23/12/31,18:25:51,09,07,1, 11.9,1,1, -10.073, 10552.602, 338.460, 52814.639 23/12/31,18:25:51,10,07,1, 11.9,1,1, -10.073, 10552.549, 338.379, 52814.613 23/12/31,18:25:51,11,07,1, 11.9,1,1, -10.073, 10552.542, 338.417, 52814.624 23/12/31,18:25:51,12,07,1, 11.9,1,1, -10.073, 10552.538, 338.454, 52814.663 23/12/31,18:25:51,13,07,1, 11.9,1,1, -10.073, 10552.520, 338.366, 52814.598 23/12/31,18:25:51,14,07,1, 11.9,1,1, -10.073, 10552.540, 338.434, 52814.626 23/12/31,18:25:51,15,07,1, 11.9,1,1, -10.073, 10552.559, 338.467, 52814.680 23/12/31,18:25:51,16,07,1, 11.9,1,1, -10.073, 10552.526, 338.383, 52814.647 23/12/31,18:25:51,17,07,1, 11.9,1,1, -10.073, 10552.531, 338.475, 52814.621 23/12/31,18:25:51,18,07,1, 11.9,1,1, -10.073, 10552.534, 338.417, 52814.633 23/12/31,18:25:51,19,07,1, 11.9,1,1, -10.073, 10552.520, 338.403, 52814.527 23/12/31,18:25:52,00,07,1, 11.9,1,1, -10.074, 10552.520, 338.403, 52814.527 23/12/31,18:25:52,01,07,1, 11.9,1,1, -10.074, 10552.525, 338.430, 52814.624 23/12/31,18:25:52,02,07,1, 11.9,1,1, -10.074, 10552.520, 338.416, 52814.649 23/12/31,18:25:52,03,07,1, 11.9,1,1, -10.074, 10552.510, 338.475, 52814.575 23/12/31,18:25:52,04,07,1, 11.9,1,1, -10.074, 10552.521, 338.431, 52814.662 23/12/31,18:25:52,05,07,1, 11.9,1,1, -10.074, 10552.513, 338.484, 52814.650 23/12/31,18:25:52,06,07,1, 11.9,1,1, -10.074, 10552.506, 338.481, 52814.691 23/12/31,18:25:52,07,07,1, 11.9,1,1, -10.074, 10552.478, 338.433, 52814.511 23/12/31,18:25:52,08,07,1, 11.9,1,1, -10.074, 10552.487, 338.525, 52814.688 23/12/31,18:25:52,09,07,1, 11.9,1,1, -10.074, 10552.512, 338.478, 52814.653 23/12/31,18:25:52,10,07,1, 11.9,1,1, -10.074, 10552.492, 338.425, 52814.605 23/12/31,18:25:52,11,07,1, 11.9,1,1, -10.074, 10552.498, 338.566, 52814.647 23/12/31,18:25:52,12,07,1, 11.9,1,1, -10.074, 10552.453, 338.422, 52814.517 23/12/31,18:25:52,13,07,1, 11.9,1,1, -10.074, 10552.458, 338.476, 52814.544 23/12/31,18:25:52,14,07,1, 11.9,1,1, -10.074, 10552.461, 338.504, 52814.603 23/12/31,18:25:52,15,07,1, 11.9,1,1, -10.074, 10552.455, 338.440, 52814.551 23/12/31,18:25:52,16,07,1, 11.9,1,1, -10.074, 10552.484, 338.540, 52814.637 23/12/31,18:25:52,17,07,1, 11.9,1,1, -10.074, 10552.428, 338.526, 52814.658 23/12/31,18:25:52,18,07,1, 11.9,1,1, -10.074, 10552.448, 338.483, 52814.599 23/12/31,18:25:52,19,07,1, 11.9,1,1, -10.074, 10552.467, 338.547, 52814.714 23/12/31,18:25:53,00,07,1, 11.9,1,1, -10.074, 10552.461, 338.547, 52814.714 23/12/31,18:25:53,01,07,1, 11.9,1,1, -10.074, 10552.447, 338.494, 52814.603 23/12/31,18:25:53,02,07,1, 11.9,1,1, -10.074, 10552.462, 338.559, 52814.667 23/12/31,18:25:53,03,07,1, 11.9,1,1, -10.074, 10552.422, 338.465, 52814.581 23/12/31,18:25:53,04,07,1, 11.9,1,1, -10.074, 10552.424, 338.536, 52814.642 23/12/31,18:25:53,05,07,1, 11.9,1,1, -10.074, 10552.434, 338.560, 52814.658 23/12/31,18:25:53,06,07,1, 11.9,1,1, -10.074, 10552.435, 338.502, 52814.588 23/12/31,18:25:53,07,07,1, 11.9,1,1, -10.074, 10552.434, 338.558, 52814.643 23/12/31,18:25:53,08,07,1, 11.9,1,1, -10.074, 10552.443, 338.603, 52814.640 23/12/31,18:25:53,09,07,1, 11.9,1,1, -10.074, 10552.402, 338.466, 52814.582 23/12/31,18:25:53,10,07,1, 11.9,1,1, -10.074, 10552.404, 338.557, 52814.609 23/12/31,18:25:53,11,07,1, 11.9,1,1, -10.074, 10552.397, 338.567, 52814.618 23/12/31,18:25:53,12,07,1, 11.9,1,1, -10.074, 10552.397, 338.521, 52814.592 23/12/31,18:25:53,13,07,1, 11.9,1,1, -10.074, 10552.402, 338.633, 52814.688 23/12/31,18:25:53,14,07,1, 11.9,1,1, -10.074, 10552.380, 338.544, 52814.574 23/12/31,18:25:53,15,07,1, 11.9,1,1, -10.074, 10552.378, 338.554, 52814.584 23/12/31,18:25:53,16,07,1, 11.9,1,1, -10.074, 10552.394, 338.600, 52814.605 23/12/31,18:25:53,17,07,1, 11.9,1,1, -10.074, 10552.404, 338.580, 52814.614 23/12/31,18:25:53,18,07,1, 11.9,1,1, -10.074, 10552.375, 338.559, 52814.612 23/12/31,18:25:53,19,07,1, 11.9,1,1, -10.074, 10552.383, 338.600, 52814.651 23/12/31,18:25:54,00,07,1, 11.9,1,1, -10.077, 10552.378, 338.600, 52814.651 23/12/31,18:25:54,01,07,1, 11.9,1,1, -10.077, 10552.355, 338.629, 52814.632 23/12/31,18:25:54,02,07,1, 11.9,1,1, -10.077, 10552.396, 338.597, 52814.511 23/12/31,18:25:54,03,07,1, 11.9,1,1, -10.077, 10552.309, 338.532, 52814.555 23/12/31,18:25:54,04,07,1, 11.9,1,1, -10.077, 10552.340, 338.625, 52814.603 23/12/31,18:25:54,05,07,1, 11.9,1,1, -10.077, 10552.327, 338.607, 52814.622 23/12/31,18:25:54,06,07,1, 11.9,1,1, -10.077, 10552.341, 338.601, 52814.573 23/12/31,18:25:54,07,07,1, 11.9,1,1, -10.077, 10552.333, 338.655, 52814.622 23/12/31,18:25:54,08,07,1, 11.9,1,1, -10.077, 10552.295, 338.587, 52814.618 23/12/31,18:25:54,09,07,1, 11.9,1,1, -10.077, 10552.312, 338.614, 52814.613 23/12/31,18:25:54,10,07,1, 11.9,1,1, -10.077, 10552.318, 338.670, 52814.635 23/12/31,18:25:54,11,07,1, 11.9,1,1, -10.077, 10552.305, 338.589, 52814.596 23/12/31,18:25:54,12,07,1, 11.9,1,1, -10.077, 10552.333, 338.656, 52814.615 23/12/31,18:25:54,13,07,1, 11.9,1,1, -10.077, 10552.296, 338.651, 52814.617 23/12/31,18:25:54,14,07,1, 11.9,1,1, -10.077, 10552.294, 338.609, 52814.589 23/12/31,18:25:54,15,07,1, 11.9,1,1, -10.077, 10552.295, 338.679, 52814.616 23/12/31,18:25:54,16,07,1, 11.9,1,1, -10.077, 10552.264, 338.640, 52814.557 23/12/31,18:25:54,17,07,1, 11.9,1,1, -10.077, 10552.267, 338.624, 52814.586 23/12/31,18:25:54,18,07,1, 11.9,1,1, -10.077, 10552.257, 338.724, 52814.644 23/12/31,18:25:54,19,07,1, 11.9,1,1, -10.077, 10552.291, 338.605, 52814.569 23/12/31,18:25:55,00,07,1, 11.9,1,1, -10.072, 10552.286, 338.605, 52814.569 23/12/31,18:25:55,01,07,1, 11.9,1,1, -10.072, 10552.271, 338.724, 52814.650 23/12/31,18:25:55,02,07,1, 11.9,1,1, -10.072, 10552.249, 338.638, 52814.542 23/12/31,18:25:55,03,07,1, 11.9,1,1, -10.072, 10552.246, 338.691, 52814.616 23/12/31,18:25:55,04,07,1, 11.9,1,1, -10.072, 10552.248, 338.715, 52814.676 23/12/31,18:25:55,05,07,1, 11.9,1,1, -10.072, 10552.205, 338.637, 52814.647 23/12/31,18:25:55,06,07,1, 11.9,1,1, -10.072, 10552.220, 338.736, 52814.643 23/12/31,18:25:55,07,07,1, 11.9,1,1, -10.072, 10552.220, 338.700, 52814.598 23/12/31,18:25:55,08,07,1, 11.9,1,1, -10.072, 10552.208, 338.687, 52814.581 23/12/31,18:25:55,09,07,1, 11.9,1,1, -10.072, 10552.226, 338.751, 52814.690 23/12/31,18:25:55,10,07,1, 11.9,1,1, -10.072, 10552.196, 338.685, 52814.652 23/12/31,18:25:55,11,07,1, 11.9,1,1, -10.072, 10552.179, 338.677, 52814.592 23/12/31,18:25:55,12,07,1, 11.9,1,1, -10.072, 10552.207, 338.764, 52814.659 23/12/31,18:25:55,13,07,1, 11.9,1,1, -10.072, 10552.163, 338.685, 52814.644 23/12/31,18:25:55,14,07,1, 11.9,1,1, -10.072, 10552.172, 338.725, 52814.655 23/12/31,18:25:55,15,07,1, 11.9,1,1, -10.072, 10552.189, 338.768, 52814.642 23/12/31,18:25:55,16,07,1, 11.9,1,1, -10.072, 10552.162, 338.691, 52814.634 23/12/31,18:25:55,17,07,1, 11.9,1,1, -10.072, 10552.175, 338.759, 52814.673 23/12/31,18:25:55,18,07,1, 11.9,1,1, -10.072, 10552.159, 338.716, 52814.628 23/12/31,18:25:55,19,07,1, 11.9,1,1, -10.072, 10552.142, 338.717, 52814.570 23/12/31,18:25:56,00,07,1, 11.9,1,1, -10.075, 10552.136, 338.717, 52814.570 23/12/31,18:25:56,01,07,1, 11.9,1,1, -10.075, 10552.140, 338.735, 52814.665 23/12/31,18:25:56,02,07,1, 11.9,1,1, -10.075, 10552.121, 338.725, 52814.629 23/12/31,18:25:56,03,07,1, 11.9,1,1, -10.075, 10552.128, 338.806, 52814.648 23/12/31,18:25:56,04,07,1, 11.9,1,1, -10.075, 10552.075, 338.718, 52814.556 23/12/31,18:25:56,05,07,1, 11.9,1,1, -10.075, 10552.093, 338.788, 52814.621 23/12/31,18:25:56,06,07,1, 11.9,1,1, -10.075, 10552.102, 338.786, 52814.598 23/12/31,18:25:56,07,07,1, 11.9,1,1, -10.075, 10552.089, 338.715, 52814.575 23/12/31,18:25:56,08,07,1, 11.9,1,1, -10.075, 10552.125, 338.817, 52814.698 23/12/31,18:25:56,09,07,1, 11.9,1,1, -10.075, 10552.081, 338.808, 52814.672 23/12/31,18:25:56,10,07,1, 11.9,1,1, -10.075, 10552.061, 338.757, 52814.588 23/12/31,18:25:56,11,07,1, 11.9,1,1, -10.075, 10552.092, 338.837, 52814.660 23/12/31,18:25:56,12,07,1, 11.9,1,1, -10.075, 10552.055, 338.802, 52814.617 23/12/31,18:25:56,13,07,1, 11.9,1,1, -10.075, 10552.044, 338.811, 52814.641 23/12/31,18:25:56,14,07,1, 11.9,1,1, -10.075, 10552.034, 338.874, 52814.654 23/12/31,18:25:56,15,07,1, 11.9,1,1, -10.075, 10552.038, 338.774, 52814.596 23/12/31,18:25:56,16,07,1, 11.9,1,1, -10.075, 10552.027, 338.799, 52814.600 23/12/31,18:25:56,17,07,1, 11.9,1,1, -10.075, 10552.038, 338.849, 52814.631 23/12/31,18:25:56,18,07,1, 11.9,1,1, -10.075, 10552.018, 338.783, 52814.532 23/12/31,18:25:56,19,07,1, 11.9,1,1, -10.075, 10552.027, 338.817, 52814.630 23/12/31,18:25:57,00,07,1, 11.9,1,1, -10.069, 10552.019, 338.817, 52814.630 23/12/31,18:25:57,01,07,1, 11.9,1,1, -10.069, 10551.975, 338.783, 52814.622 23/12/31,18:25:57,02,07,1, 11.9,1,1, -10.069, 10552.038, 338.895, 52814.977 23/12/31,18:25:57,03,07,1, 11.9,1,1, -10.069, 10551.996, 338.912, 52814.961 23/12/31,18:25:57,04,07,1, 11.9,1,1, -10.069, 10552.053, 338.902, 52814.911 23/12/31,18:25:57,05,07,1, 11.9,1,1, -10.069, 10552.011, 338.937, 52814.982 23/12/31,18:25:57,06,07,1, 11.9,1,1, -10.069, 10552.013, 338.911, 52814.946 23/12/31,18:25:57,07,07,1, 11.9,1,1, -10.069, 10552.026, 338.931, 52814.894 23/12/31,18:25:57,08,07,1, 11.9,1,1, -10.069, 10552.010, 338.906, 52814.930 23/12/31,18:25:57,09,07,1, 11.9,1,1, -10.069, 10551.991, 338.940, 52815.004 23/12/31,18:25:57,10,07,1, 11.9,1,1, -10.069, 10551.959, 338.936, 52814.971 23/12/31,18:25:57,11,07,1, 11.9,1,1, -10.069, 10551.943, 338.950, 52814.944 23/12/31,18:25:57,12,07,1, 11.9,1,1, -10.069, 10551.959, 338.950, 52814.969 23/12/31,18:25:57,13,07,1, 11.9,1,1, -10.069, 10551.929, 338.948, 52814.984 23/12/31,18:25:57,14,07,1, 11.9,1,1, -10.069, 10551.943, 338.974, 52814.921 23/12/31,18:25:57,15,07,1, 11.9,1,1, -10.069, 10551.934, 338.920, 52814.930 23/12/31,18:25:57,16,07,1, 11.9,1,1, -10.069, 10551.935, 338.954, 52814.923 23/12/31,18:25:57,17,07,1, 11.9,1,1, -10.069, 10551.941, 338.967, 52814.961 23/12/31,18:25:57,18,07,1, 11.9,1,1, -10.069, 10551.916, 338.974, 52814.934 23/12/31,18:25:57,19,07,1, 11.9,1,1, -10.069, 10551.909, 338.977, 52814.987 23/12/31,18:25:58,00,07,1, 11.9,1,1, -10.073, 10551.902, 338.977, 52814.987 23/12/31,18:25:58,01,07,1, 11.9,1,1, -10.073, 10551.921, 338.976, 52815.076 23/12/31,18:25:58,02,07,1, 11.9,1,1, -10.073, 10551.886, 338.951, 52814.845 23/12/31,18:25:58,03,07,1, 11.9,1,1, -10.073, 10551.878, 338.997, 52814.933 23/12/31,18:25:58,04,07,1, 11.9,1,1, -10.073, 10551.857, 338.941, 52814.867 23/12/31,18:25:58,05,07,1, 11.9,1,1, -10.073, 10551.868, 339.016, 52814.960 23/12/31,18:25:58,06,07,1, 11.9,1,1, -10.073, 10551.866, 338.991, 52814.894 23/12/31,18:25:58,07,07,1, 11.9,1,1, -10.073, 10551.862, 339.013, 52814.964 23/12/31,18:25:58,08,07,1, 11.9,1,1, -10.073, 10551.844, 339.012, 52814.914 23/12/31,18:25:58,09,07,1, 11.9,1,1, -10.073, 10551.861, 338.990, 52814.865 23/12/31,18:25:58,10,07,1, 11.9,1,1, -10.073, 10551.846, 339.015, 52814.944 23/12/31,18:25:58,11,07,1, 11.9,1,1, -10.073, 10551.848, 338.993, 52814.893 23/12/31,18:25:58,12,07,1, 11.9,1,1, -10.073, 10551.833, 338.992, 52814.826 23/12/31,18:25:58,13,07,1, 11.9,1,1, -10.073, 10551.830, 339.013, 52815.058 23/12/31,18:25:58,14,07,1, 11.9,1,1, -10.073, 10551.817, 339.019, 52814.978 23/12/31,18:25:58,15,07,1, 11.9,1,1, -10.073, 10551.825, 339.063, 52815.004 23/12/31,18:25:58,16,07,1, 11.9,1,1, -10.073, 10551.801, 339.040, 52815.020 23/12/31,18:25:58,17,07,1, 11.9,1,1, -10.073, 10551.797, 339.041, 52814.966 23/12/31,18:25:58,18,07,1, 11.9,1,1, -10.073, 10551.822, 339.048, 52814.901 23/12/31,18:25:58,19,07,1, 11.9,1,1, -10.073, 10551.776, 339.044, 52814.945 23/12/31,18:25:59,00,07,1, 11.9,1,1, -10.073, 10551.769, 339.044, 52814.945 23/12/31,18:25:59,01,07,1, 11.9,1,1, -10.073, 10551.772, 339.048, 52814.932 23/12/31,18:25:59,02,07,1, 11.9,1,1, -10.073, 10551.749, 339.069, 52814.944 23/12/31,18:25:59,03,07,1, 11.9,1,1, -10.073, 10551.747, 339.067, 52814.948 23/12/31,18:25:59,04,07,1, 11.9,1,1, -10.073, 10551.749, 339.067, 52814.924 23/12/31,18:25:59,05,07,1, 11.9,1,1, -10.073, 10551.749, 339.065, 52814.966 23/12/31,18:25:59,06,07,1, 11.9,1,1, -10.073, 10551.735, 339.091, 52814.971 23/12/31,18:25:59,07,07,1, 11.9,1,1, -10.073, 10551.735, 339.098, 52814.966 23/12/31,18:25:59,08,07,1, 11.9,1,1, -10.073, 10551.731, 339.105, 52814.943 23/12/31,18:25:59,09,07,1, 11.9,1,1, -10.073, 10551.745, 339.117, 52814.950 23/12/31,18:25:59,10,07,1, 11.9,1,1, -10.073, 10551.744, 339.103, 52814.912 23/12/31,18:25:59,11,07,1, 11.9,1,1, -10.073, 10551.701, 339.142, 52814.920 23/12/31,18:25:59,12,07,1, 11.9,1,1, -10.073, 10551.719, 339.141, 52814.912 23/12/31,18:25:59,13,07,1, 11.9,1,1, -10.073, 10551.703, 339.111, 52814.896 23/12/31,18:25:59,14,07,1, 11.9,1,1, -10.073, 10551.697, 339.146, 52814.942 23/12/31,18:25:59,15,07,1, 11.9,1,1, -10.073, 10551.705, 339.142, 52815.014 23/12/31,18:25:59,16,07,1, 11.9,1,1, -10.073, 10551.672, 339.134, 52814.981 23/12/31,18:25:59,17,07,1, 11.9,1,1, -10.073, 10551.676, 339.126, 52814.968 23/12/31,18:25:59,18,07,1, 11.9,1,1, -10.073, 10551.682, 339.118, 52814.884 23/12/31,18:25:59,19,07,1, 11.9,1,1, -10.073, 10551.685, 339.130, 52815.010 23/12/31,18:26:00,00,07,1, 11.9,1,1, -10.073, 10551.677, 339.130, 52815.010 23/12/31,18:26:00,01,07,1, 11.9,1,1, -10.073, 10551.665, 339.151, 52815.017 23/12/31,18:26:00,02,07,1, 11.9,1,1, -10.073, 10551.659, 339.141, 52814.678 23/12/31,18:26:00,03,07,1, 11.9,1,1, -10.073, 10551.623, 339.064, 52814.653 23/12/31,18:26:00,04,07,1, 11.9,1,1, -10.073, 10551.610, 339.093, 52814.625 23/12/31,18:26:00,05,07,1, 11.9,1,1, -10.073, 10551.612, 339.127, 52814.639 23/12/31,18:26:00,06,07,1, 11.9,1,1, -10.073, 10551.598, 339.068, 52814.601 23/12/31,18:26:00,07,07,1, 11.9,1,1, -10.073, 10551.614, 339.127, 52814.660 23/12/31,18:26:00,08,07,1, 11.9,1,1, -10.073, 10551.597, 339.119, 52814.624 23/12/31,18:26:00,09,07,1, 11.9,1,1, -10.073, 10551.589, 339.069, 52814.580 23/12/31,18:26:00,10,07,1, 11.9,1,1, -10.073, 10551.639, 339.166, 52814.447 23/12/31,18:26:00,11,07,1, 11.9,1,1, -10.073, 10551.599, 339.100, 52814.561 23/12/31,18:26:00,12,07,1, 11.9,1,1, -10.073, 10551.574, 339.110, 52814.617 23/12/31,18:26:00,13,07,1, 11.9,1,1, -10.073, 10551.589, 339.167, 52814.641 23/12/31,18:26:00,14,07,1, 11.9,1,1, -10.073, 10551.566, 339.102, 52814.549 23/12/31,18:26:00,15,07,1, 11.9,1,1, -10.073, 10551.572, 339.183, 52814.665 23/12/31,18:26:00,16,07,1, 11.9,1,1, -10.073, 10551.580, 339.184, 52814.756 23/12/31,18:26:00,17,07,1, 11.9,1,1, -10.073, 10551.571, 339.112, 52814.689 23/12/31,18:26:00,18,07,1, 11.9,1,1, -10.073, 10551.528, 339.200, 52814.732 23/12/31,18:26:00,19,07,1, 11.9,1,1, -10.073, 10551.571, 339.220, 52814.687 23/12/31,18:26:01,00,07,1, 11.9,1,1, -10.075, 10551.568, 339.220, 52814.687 23/12/31,18:26:01,01,07,1, 11.9,1,1, -10.075, 10551.571, 339.246, 52814.729 23/12/31,18:26:01,02,07,1, 11.9,1,1, -10.075, 10551.504, 339.151, 52814.635 23/12/31,18:26:01,03,07,1, 11.9,1,1, -10.075, 10551.510, 339.153, 52814.683 23/12/31,18:26:01,04,07,1, 11.9,1,1, -10.075, 10551.537, 339.239, 52814.617 23/12/31,18:26:01,05,07,1, 11.9,1,1, -10.075, 10551.494, 339.177, 52814.546 23/12/31,18:26:01,06,07,1, 11.9,1,1, -10.075, 10551.499, 339.188, 52814.624 23/12/31,18:26:01,07,07,1, 11.9,1,1, -10.075, 10551.504, 339.248, 52814.676 23/12/31,18:26:01,08,07,1, 11.9,1,1, -10.075, 10551.483, 339.196, 52814.643 23/12/31,18:26:01,09,07,1, 11.9,1,1, -10.075, 10551.489, 339.213, 52814.656 23/12/31,18:26:01,10,07,1, 11.9,1,1, -10.075, 10551.483, 339.186, 52814.676 23/12/31,18:26:01,11,07,1, 11.9,1,1, -10.075, 10551.480, 339.173, 52814.600 23/12/31,18:26:01,12,07,1, 11.9,1,1, -10.075, 10551.518, 339.272, 52814.672 23/12/31,18:26:01,13,07,1, 11.9,1,1, -10.075, 10551.461, 339.205, 52814.653 23/12/31,18:26:01,14,07,1, 11.9,1,1, -10.075, 10551.434, 339.171, 52814.608 23/12/31,18:26:01,15,07,1, 11.9,1,1, -10.075, 10551.482, 339.295, 52814.693 23/12/31,18:26:01,16,07,1, 11.9,1,1, -10.075, 10551.458, 339.230, 52814.598 23/12/31,18:26:01,17,07,1, 11.9,1,1, -10.075, 10551.464, 339.242, 52814.681 23/12/31,18:26:01,18,07,1, 11.9,1,1, -10.075, 10551.468, 339.275, 52814.623 23/12/31,18:26:01,19,07,1, 11.9,1,1, -10.075, 10551.468, 339.200, 52814.587 23/12/31,18:26:02,00,07,1, 11.9,1,1, -10.075, 10551.460, 339.200, 52814.587 23/12/31,18:26:02,01,07,1, 11.9,1,1, -10.075, 10551.450, 339.269, 52814.654 23/12/31,18:26:02,02,07,1, 11.9,1,1, -10.075, 10551.418, 339.205, 52814.608 23/12/31,18:26:02,03,07,1, 11.9,1,1, -10.075, 10551.462, 339.279, 52814.718 23/12/31,18:26:02,04,07,1, 11.9,1,1, -10.075, 10551.425, 339.268, 52814.636 23/12/31,18:26:02,05,07,1, 11.9,1,1, -10.075, 10551.435, 339.248, 52814.650 23/12/31,18:26:02,06,07,1, 11.9,1,1, -10.075, 10551.469, 339.318, 52814.692 23/12/31,18:26:02,07,07,1, 11.9,1,1, -10.075, 10551.402, 339.223, 52814.552 23/12/31,18:26:02,08,07,1, 11.9,1,1, -10.075, 10551.407, 339.268, 52814.549 23/12/31,18:26:02,09,07,1, 11.9,1,1, -10.075, 10551.430, 339.340, 52814.661 23/12/31,18:26:02,10,07,1, 11.9,1,1, -10.075, 10551.394, 339.214, 52814.581 23/12/31,18:26:02,11,07,1, 11.9,1,1, -10.075, 10551.404, 339.256, 52814.624 23/12/31,18:26:02,12,07,1, 11.9,1,1, -10.075, 10551.441, 339.332, 52814.706 23/12/31,18:26:02,13,07,1, 11.9,1,1, -10.075, 10551.354, 339.192, 52814.526 23/12/31,18:26:02,14,07,1, 11.9,1,1, -10.075, 10551.407, 339.312, 52814.603 23/12/31,18:26:02,15,07,1, 11.9,1,1, -10.075, 10551.397, 339.296, 52814.602 23/12/31,18:26:02,16,07,1, 11.9,1,1, -10.075, 10551.414, 339.278, 52814.559 23/12/31,18:26:02,17,07,1, 11.9,1,1, -10.075, 10551.398, 339.310, 52814.610 23/12/31,18:26:02,18,07,1, 11.9,1,1, -10.075, 10551.374, 339.297, 52814.667 23/12/31,18:26:02,19,07,1, 11.9,1,1, -10.075, 10551.384, 339.278, 52814.667 23/12/31,18:26:03,00,08,1, 11.8,1,1, -10.074, 10551.376, 339.278, 52814.667 23/12/31,18:26:03,01,08,1, 11.8,1,1, -10.074, 10551.355, 339.287, 52814.644 23/12/31,18:26:03,02,08,1, 11.8,1,1, -10.074, 10551.381, 339.283, 52814.626 23/12/31,18:26:03,03,08,1, 11.8,1,1, -10.074, 10551.382, 339.327, 52814.609 23/12/31,18:26:03,04,08,1, 11.8,1,1, -10.074, 10551.337, 339.229, 52814.570 23/12/31,18:26:03,05,08,1, 11.8,1,1, -10.074, 10551.390, 339.306, 52814.690 23/12/31,18:26:03,06,08,1, 11.8,1,1, -10.074, 10551.375, 339.318, 52814.642 23/12/31,18:26:03,07,08,1, 11.8,1,1, -10.074, 10551.343, 339.266, 52814.609 23/12/31,18:26:03,08,08,1, 11.8,1,1, -10.074, 10551.391, 339.356, 52814.633 23/12/31,18:26:03,09,08,1, 11.8,1,1, -10.074, 10551.385, 339.293, 52814.637 23/12/31,18:26:03,10,08,1, 11.8,1,1, -10.074, 10551.353, 339.261, 52814.572 23/12/31,18:26:03,11,08,1, 11.8,1,1, -10.074, 10551.384, 339.353, 52814.645 23/12/31,18:26:03,12,08,1, 11.8,1,1, -10.074, 10551.350, 339.290, 52814.611 23/12/31,18:26:03,13,08,1, 11.8,1,1, -10.074, 10551.363, 339.305, 52814.612 23/12/31,18:26:03,14,08,1, 11.8,1,1, -10.074, 10551.333, 339.319, 52814.623 23/12/31,18:26:03,15,08,1, 11.8,1,1, -10.074, 10551.350, 339.298, 52814.557 23/12/31,18:26:03,16,08,1, 11.8,1,1, -10.074, 10551.332, 339.299, 52814.580 23/12/31,18:26:03,17,08,1, 11.8,1,1, -10.074, 10551.354, 339.325, 52814.574 23/12/31,18:26:03,18,08,1, 11.8,1,1, -10.074, 10551.324, 339.230, 52814.535 23/12/31,18:26:03,19,08,1, 11.8,1,1, -10.074, 10551.362, 339.368, 52814.677 23/12/31,18:26:04,00,08,1, 12.0,1,1, -10.076, 10551.360, 339.368, 52814.677 23/12/31,18:26:04,01,08,1, 12.0,1,1, -10.076, 10551.346, 339.311, 52814.642 23/12/31,18:26:04,02,08,1, 12.0,1,1, -10.076, 10551.355, 339.350, 52814.631 23/12/31,18:26:04,03,08,1, 12.0,1,1, -10.076, 10551.353, 339.309, 52814.587 23/12/31,18:26:04,04,08,1, 12.0,1,1, -10.076, 10551.341, 339.309, 52814.558 23/12/31,18:26:04,05,08,1, 12.0,1,1, -10.076, 10551.361, 339.380, 52814.678 23/12/31,18:26:04,06,08,1, 12.0,1,1, -10.076, 10551.315, 339.282, 52814.604 23/12/31,18:26:04,07,08,1, 12.0,1,1, -10.076, 10551.335, 339.336, 52814.623 23/12/31,18:26:04,08,08,1, 12.0,1,1, -10.076, 10551.323, 339.349, 52814.645 23/12/31,18:26:04,09,08,1, 12.0,1,1, -10.076, 10551.330, 339.279, 52814.589 23/12/31,18:26:04,10,08,1, 12.0,1,1, -10.076, 10551.369, 339.354, 52814.644 23/12/31,18:26:04,11,08,1, 12.0,1,1, -10.076, 10551.342, 339.332, 52814.605 23/12/31,18:26:04,12,08,1, 12.0,1,1, -10.076, 10551.313, 339.247, 52814.516 23/12/31,18:26:04,13,08,1, 12.0,1,1, -10.076, 10551.368, 339.329, 52814.577 23/12/31,18:26:04,14,08,1, 12.0,1,1, -10.076, 10551.338, 339.294, 52814.560 23/12/31,18:26:04,15,08,1, 12.0,1,1, -10.076, 10551.322, 339.266, 52814.558 23/12/31,18:26:04,16,08,1, 12.0,1,1, -10.076, 10551.360, 339.341, 52814.598 23/12/31,18:26:04,17,08,1, 12.0,1,1, -10.076, 10551.292, 339.277, 52814.587 23/12/31,18:26:04,18,08,1, 12.0,1,1, -10.076, 10551.334, 339.275, 52814.565 23/12/31,18:26:04,19,08,1, 12.0,1,1, -10.076, 10551.348, 339.327, 52814.595 23/12/31,18:26:05,00,08,1, 11.9,1,1, -10.073, 10551.343, 339.327, 52814.595 23/12/31,18:26:05,01,08,1, 11.9,1,1, -10.073, 10551.317, 339.280, 52814.619 23/12/31,18:26:05,02,08,1, 11.9,1,1, -10.073, 10551.336, 339.295, 52814.597 23/12/31,18:26:05,03,08,1, 11.9,1,1, -10.073, 10551.334, 339.236, 52814.509 23/12/31,18:26:05,04,08,1, 11.9,1,1, -10.073, 10551.364, 339.293, 52814.601 23/12/31,18:26:05,05,08,1, 11.9,1,1, -10.073, 10551.338, 339.268, 52814.770 23/12/31,18:26:05,06,08,1, 11.9,1,1, -10.073, 10551.348, 339.220, 52814.515 23/12/31,18:26:05,07,08,1, 11.9,1,1, -10.073, 10551.346, 339.308, 52814.579 23/12/31,18:26:05,08,08,1, 11.9,1,1, -10.073, 10551.351, 339.207, 52814.473 23/12/31,18:26:05,09,08,1, 11.9,1,1, -10.073, 10551.346, 339.234, 52814.587 23/12/31,18:26:05,10,08,1, 11.9,1,1, -10.073, 10551.360, 339.285, 52814.549 23/12/31,18:26:05,11,08,1, 11.9,1,1, -10.073, 10551.349, 339.218, 52814.496 23/12/31,18:26:05,12,08,1, 11.9,1,1, -10.073, 10551.353, 339.222, 52814.499 23/12/31,18:26:05,13,08,1, 11.9,1,1, -10.073, 10551.372, 339.273, 52814.520 23/12/31,18:26:05,14,08,1, 11.9,1,1, -10.073, 10551.346, 339.185, 52814.535 23/12/31,18:26:05,15,08,1, 11.9,1,1, -10.073, 10551.359, 339.271, 52814.588 23/12/31,18:26:05,16,08,1, 11.9,1,1, -10.073, 10551.387, 339.212, 52814.587 23/12/31,18:26:05,17,08,1, 11.9,1,1, -10.073, 10551.313, 339.171, 52814.403 23/12/31,18:26:05,18,08,1, 11.9,1,1, -10.073, 10551.397, 339.212, 52814.589 23/12/31,18:26:05,19,08,1, 11.9,1,1, -10.073, 10551.409, 339.210, 52814.502 23/12/31,18:26:06,00,08,1, 11.9,1,1, -10.075, 10551.401, 339.210, 52814.502 23/12/31,18:26:06,01,08,1, 11.9,1,1, -10.075, 10551.393, 339.201, 52814.537 23/12/31,18:26:06,02,08,1, 11.9,1,1, -10.075, 10551.373, 339.141, 52814.545 23/12/31,18:26:06,03,08,1, 11.9,1,1, -10.075, 10551.341, 339.184, 52814.540 23/12/31,18:26:06,04,08,1, 11.9,1,1, -10.075, 10551.382, 339.200, 52814.576 23/12/31,18:26:06,05,08,1, 11.9,1,1, -10.075, 10551.354, 339.109, 52814.456 23/12/31,18:26:06,06,08,1, 11.9,1,1, -10.075, 10551.370, 339.166, 52814.570 23/12/31,18:26:06,07,08,1, 11.9,1,1, -10.075, 10551.376, 339.163, 52814.512 23/12/31,18:26:06,08,08,1, 11.9,1,1, -10.075, 10551.352, 339.077, 52814.467 23/12/31,18:26:06,09,08,1, 11.9,1,1, -10.075, 10551.371, 339.173, 52814.532 23/12/31,18:26:06,10,08,1, 11.9,1,1, -10.075, 10551.353, 339.130, 52814.545 23/12/31,18:26:06,11,08,1, 11.9,1,1, -10.075, 10551.361, 339.053, 52814.435 23/12/31,18:26:06,12,08,1, 11.9,1,1, -10.075, 10551.372, 339.133, 52814.603 23/12/31,18:26:06,13,08,1, 11.9,1,1, -10.075, 10551.365, 339.098, 52814.528 23/12/31,18:26:06,14,08,1, 11.9,1,1, -10.075, 10551.379, 339.077, 52814.512 23/12/31,18:26:06,15,08,1, 11.9,1,1, -10.075, 10551.393, 339.124, 52814.548 23/12/31,18:26:06,16,08,1, 11.9,1,1, -10.075, 10551.366, 339.059, 52814.458 23/12/31,18:26:06,17,08,1, 11.9,1,1, -10.075, 10551.377, 339.100, 52814.518 23/12/31,18:26:06,18,08,1, 11.9,1,1, -10.075, 10551.395, 339.098, 52814.520 23/12/31,18:26:06,19,08,1, 11.9,1,1, -10.075, 10551.371, 339.022, 52814.473 23/12/31,18:26:07,00,08,1, 11.9,1,1, -10.077, 10551.368, 339.022, 52814.473 23/12/31,18:26:07,01,08,1, 11.9,1,1, -10.077, 10551.387, 339.073, 52814.475 23/12/31,18:26:07,02,08,1, 11.9,1,1, -10.077, 10551.399, 338.984, 52814.408 23/12/31,18:26:07,03,08,1, 11.9,1,1, -10.077, 10551.417, 339.058, 52814.542 23/12/31,18:26:07,04,08,1, 11.9,1,1, -10.077, 10551.373, 338.991, 52814.483 23/12/31,18:26:07,05,08,1, 11.9,1,1, -10.077, 10551.391, 338.959, 52814.491 23/12/31,18:26:07,06,08,1, 11.9,1,1, -10.077, 10551.416, 339.049, 52814.521 23/12/31,18:26:07,07,08,1, 11.9,1,1, -10.077, 10551.384, 338.957, 52814.502 23/12/31,18:26:07,08,08,1, 11.9,1,1, -10.077, 10551.384, 338.943, 52814.462 23/12/31,18:26:07,09,08,1, 11.9,1,1, -10.077, 10551.417, 338.998, 52814.514 23/12/31,18:26:07,10,08,1, 11.9,1,1, -10.077, 10551.382, 338.899, 52814.453 23/12/31,18:26:07,11,08,1, 11.9,1,1, -10.077, 10551.422, 338.952, 52814.498 23/12/31,18:26:07,12,08,1, 11.9,1,1, -10.077, 10551.418, 338.957, 52814.332 23/12/31,18:26:07,13,08,1, 11.9,1,1, -10.077, 10551.390, 338.897, 52814.521 23/12/31,18:26:07,14,08,1, 11.9,1,1, -10.077, 10551.418, 338.952, 52814.477 23/12/31,18:26:07,15,08,1, 11.9,1,1, -10.077, 10551.387, 338.893, 52814.468 23/12/31,18:26:07,16,08,1, 11.9,1,1, -10.077, 10551.408, 338.858, 52814.362 23/12/31,18:26:07,17,08,1, 11.9,1,1, -10.077, 10551.416, 338.913, 52814.360 23/12/31,18:26:07,18,08,1, 11.9,1,1, -10.077, 10551.433, 338.829, 52814.426 23/12/31,18:26:07,19,08,1, 11.9,1,1, -10.077, 10551.433, 338.859, 52814.393 23/12/31,18:26:08,00,08,1, 11.9,1,1, -10.075, 10551.426, 338.859, 52814.393 23/12/31,18:26:08,01,08,1, 11.9,1,1, -10.075, 10551.439, 338.814, 52814.363 23/12/31,18:26:08,02,08,1, 11.9,1,1, -10.075, 10551.401, 338.840, 52814.453 23/12/31,18:26:08,03,08,1, 11.9,1,1, -10.075, 10551.428, 338.868, 52814.488 23/12/31,18:26:08,04,08,1, 11.9,1,1, -10.075, 10551.396, 338.769, 52814.446 23/12/31,18:26:08,05,08,1, 11.9,1,1, -10.075, 10551.449, 338.853, 52814.412 23/12/31,18:26:08,06,08,1, 11.9,1,1, -10.075, 10551.403, 338.807, 52814.451 23/12/31,18:26:08,07,08,1, 11.9,1,1, -10.075, 10551.398, 338.756, 52814.416 23/12/31,18:26:08,08,08,1, 11.9,1,1, -10.075, 10551.440, 338.836, 52814.475 23/12/31,18:26:08,09,08,1, 11.9,1,1, -10.075, 10551.427, 338.745, 52814.339 23/12/31,18:26:08,10,08,1, 11.9,1,1, -10.075, 10551.412, 338.739, 52814.424 23/12/31,18:26:08,11,08,1, 11.9,1,1, -10.075, 10551.436, 338.831, 52814.475 23/12/31,18:26:08,12,08,1, 11.9,1,1, -10.075, 10551.385, 338.704, 52814.365 23/12/31,18:26:08,13,08,1, 11.9,1,1, -10.075, 10551.417, 338.742, 52814.421 23/12/31,18:26:08,14,08,1, 11.9,1,1, -10.075, 10551.406, 338.751, 52814.449 23/12/31,18:26:08,15,08,1, 11.9,1,1, -10.075, 10551.406, 338.668, 52814.391 23/12/31,18:26:08,16,08,1, 11.9,1,1, -10.075, 10551.409, 338.747, 52814.377 23/12/31,18:26:08,17,08,1, 11.9,1,1, -10.075, 10551.414, 338.737, 52814.434 23/12/31,18:26:08,18,08,1, 11.9,1,1, -10.075, 10551.382, 338.629, 52814.370 23/12/31,18:26:08,19,08,1, 11.9,1,1, -10.075, 10551.427, 338.713, 52814.351 23/12/31,18:26:09,00,08,1, 11.9,1,1, -10.073, 10551.426, 338.713, 52814.351 23/12/31,18:26:09,01,08,1, 11.9,1,1, -10.073, 10551.414, 338.613, 52814.348 23/12/31,18:26:09,02,08,1, 11.9,1,1, -10.073, 10551.409, 338.669, 52814.399 23/12/31,18:26:09,03,08,1, 11.9,1,1, -10.073, 10551.422, 338.621, 52814.387 23/12/31,18:26:09,04,08,1, 11.9,1,1, -10.073, 10551.398, 338.639, 52814.385 23/12/31,18:26:09,05,08,1, 11.9,1,1, -10.073, 10551.446, 338.661, 52814.393 23/12/31,18:26:09,06,08,1, 11.9,1,1, -10.073, 10551.382, 338.544, 52814.366 23/12/31,18:26:09,07,08,1, 11.9,1,1, -10.073, 10551.413, 338.633, 52814.397 23/12/31,18:26:09,08,08,1, 11.9,1,1, -10.073, 10551.412, 338.581, 52814.380 23/12/31,18:26:09,09,08,1, 11.9,1,1, -10.073, 10551.394, 338.518, 52814.315 23/12/31,18:26:09,10,08,1, 11.9,1,1, -10.073, 10551.404, 338.610, 52814.449 23/12/31,18:26:09,11,08,1, 11.9,1,1, -10.073, 10551.406, 338.537, 52814.344 23/12/31,18:26:09,12,08,1, 11.9,1,1, -10.073, 10551.420, 338.537, 52814.381 23/12/31,18:26:09,13,08,1, 11.9,1,1, -10.073, 10551.399, 338.615, 52814.460 23/12/31,18:26:09,14,08,1, 11.9,1,1, -10.073, 10551.401, 338.513, 52814.375 23/12/31,18:26:09,15,08,1, 11.9,1,1, -10.073, 10551.437, 338.530, 52814.376 23/12/31,18:26:09,16,08,1, 11.9,1,1, -10.073, 10551.411, 338.566, 52814.377 23/12/31,18:26:09,17,08,1, 11.9,1,1, -10.073, 10551.395, 338.495, 52814.336 23/12/31,18:26:09,18,08,1, 11.9,1,1, -10.073, 10551.404, 338.529, 52814.436 23/12/31,18:26:09,19,08,1, 11.9,1,1, -10.073, 10551.421, 338.525, 52814.418 23/12/31,18:26:10,00,08,1, 11.8,1,1, -10.074, 10551.418, 338.525, 52814.418 23/12/31,18:26:10,01,08,1, 11.8,1,1, -10.074, 10551.409, 338.500, 52814.309 23/12/31,18:26:10,02,08,1, 11.8,1,1, -10.074, 10551.421, 338.510, 52814.369 23/12/31,18:26:10,03,08,1, 11.8,1,1, -10.074, 10551.360, 338.430, 52814.341 23/12/31,18:26:10,04,08,1, 11.8,1,1, -10.074, 10551.401, 338.510, 52814.456 23/12/31,18:26:10,05,08,1, 11.8,1,1, -10.074, 10551.396, 338.461, 52814.432 23/12/31,18:26:10,06,08,1, 11.8,1,1, -10.074, 10551.395, 338.449, 52814.386 23/12/31,18:26:10,07,08,1, 11.8,1,1, -10.074, 10551.397, 338.479, 52814.291 23/12/31,18:26:10,08,08,1, 11.8,1,1, -10.074, 10551.415, 338.402, 52814.320 23/12/31,18:26:10,09,08,1, 11.8,1,1, -10.074, 10551.391, 338.455, 52814.314 23/12/31,18:26:10,10,08,1, 11.8,1,1, -10.074, 10551.383, 338.414, 52814.328 23/12/31,18:26:10,11,08,1, 11.8,1,1, -10.074, 10551.413, 338.374, 52814.306 23/12/31,18:26:10,12,08,1, 11.8,1,1, -10.074, 10551.416, 338.457, 52814.458 23/12/31,18:26:10,13,08,1, 11.8,1,1, -10.074, 10551.395, 338.389, 52814.387 23/12/31,18:26:10,14,08,1, 11.8,1,1, -10.074, 10551.376, 338.323, 52814.330 23/12/31,18:26:10,15,08,1, 11.8,1,1, -10.074, 10551.382, 338.389, 52814.358 23/12/31,18:26:10,16,08,1, 11.8,1,1, -10.074, 10551.385, 338.306, 52814.313 23/12/31,18:26:10,17,08,1, 11.8,1,1, -10.074, 10551.374, 338.342, 52814.389 23/12/31,18:26:10,18,08,1, 11.8,1,1, -10.074, 10551.408, 338.423, 52814.416 23/12/31,18:26:10,19,08,1, 11.8,1,1, -10.074, 10551.388, 338.304, 52814.321 23/12/31,18:26:11,00,08,1, 11.9,1,1, -10.077, 10551.385, 338.304, 52814.321 23/12/31,18:26:11,01,08,1, 11.9,1,1, -10.077, 10551.402, 338.336, 52814.360 23/12/31,18:26:11,02,08,1, 11.9,1,1, -10.077, 10551.358, 338.288, 52814.332 23/12/31,18:26:11,03,08,1, 11.9,1,1, -10.077, 10551.389, 338.319, 52814.377 23/12/31,18:26:11,04,08,1, 11.9,1,1, -10.077, 10551.363, 338.313, 52814.389 23/12/31,18:26:11,05,08,1, 11.9,1,1, -10.077, 10551.384, 338.292, 52814.315 23/12/31,18:26:11,06,08,1, 11.9,1,1, -10.077, 10551.371, 338.368, 52814.424 23/12/31,18:26:11,07,08,1, 11.9,1,1, -10.077, 10551.378, 338.278, 52814.346 23/12/31,18:26:11,08,08,1, 11.9,1,1, -10.077, 10551.359, 338.234, 52814.271 23/12/31,18:26:11,09,08,1, 11.9,1,1, -10.077, 10551.375, 338.316, 52814.323 23/12/31,18:26:11,10,08,1, 11.9,1,1, -10.077, 10551.358, 338.266, 52814.389 23/12/31,18:26:11,11,08,1, 11.9,1,1, -10.077, 10551.362, 338.267, 52814.399 23/12/31,18:26:11,12,08,1, 11.9,1,1, -10.077, 10551.343, 338.320, 52814.392 23/12/31,18:26:11,13,08,1, 11.9,1,1, -10.077, 10551.350, 338.218, 52814.370 23/12/31,18:26:11,14,08,1, 11.9,1,1, -10.077, 10551.356, 338.245, 52814.442 23/12/31,18:26:11,15,08,1, 11.9,1,1, -10.077, 10551.371, 338.260, 52814.204 23/12/31,18:26:11,16,08,1, 11.9,1,1, -10.077, 10551.327, 338.186, 52814.299 23/12/31,18:26:11,17,08,1, 11.9,1,1, -10.077, 10551.307, 338.272, 52814.417 23/12/31,18:26:11,18,08,1, 11.9,1,1, -10.077, 10551.335, 338.189, 52814.371 23/12/31,18:26:11,19,08,1, 11.9,1,1, -10.077, 10551.309, 338.175, 52814.412 23/12/31,18:26:12,00,07,1, 11.9,1,1, -10.077, 10551.301, 338.175, 52814.412 23/12/31,18:26:12,01,07,1, 11.9,1,1, -10.077, 10551.336, 338.136, 52814.355 23/12/31,18:26:12,02,07,1, 11.9,1,1, -10.077, 10551.317, 338.175, 52814.353 23/12/31,18:26:12,03,07,1, 11.9,1,1, -10.077, 10551.335, 338.191, 52814.353 23/12/31,18:26:12,04,07,1, 11.9,1,1, -10.077, 10551.339, 338.136, 52814.343 23/12/31,18:26:12,05,07,1, 11.9,1,1, -10.077, 10551.321, 338.190, 52814.397 23/12/31,18:26:12,06,07,1, 11.9,1,1, -10.077, 10551.330, 338.172, 52814.366 23/12/31,18:26:12,07,07,1, 11.9,1,1, -10.077, 10551.287, 338.069, 52814.316 23/12/31,18:26:12,08,07,1, 11.9,1,1, -10.077, 10551.322, 338.189, 52814.356 23/12/31,18:26:12,09,07,1, 11.9,1,1, -10.077, 10551.312, 338.150, 52814.369 23/12/31,18:26:12,10,07,1, 11.9,1,1, -10.077, 10551.287, 338.118, 52814.339 23/12/31,18:26:12,11,07,1, 11.9,1,1, -10.077, 10551.327, 338.166, 52814.430 23/12/31,18:26:12,12,07,1, 11.9,1,1, -10.077, 10551.283, 338.077, 52814.391 23/12/31,18:26:12,13,07,1, 11.9,1,1, -10.077, 10551.294, 338.152, 52814.377 23/12/31,18:26:12,14,07,1, 11.9,1,1, -10.077, 10551.305, 338.153, 52814.391 23/12/31,18:26:12,15,07,1, 11.9,1,1, -10.077, 10551.267, 338.085, 52814.387 23/12/31,18:26:12,16,07,1, 11.9,1,1, -10.077, 10551.311, 338.159, 52814.391 23/12/31,18:26:12,17,07,1, 11.9,1,1, -10.077, 10551.286, 338.102, 52814.311 23/12/31,18:26:12,18,07,1, 11.9,1,1, -10.077, 10551.278, 338.072, 52814.381 23/12/31,18:26:12,19,07,1, 11.9,1,1, -10.077, 10551.283, 338.135, 52814.374 23/12/31,18:26:13,00,07,1, 11.9,1,1, -10.074, 10551.276, 338.135, 52814.374 23/12/31,18:26:13,01,07,1, 11.9,1,1, -10.074, 10551.259, 338.065, 52814.351 23/12/31,18:26:13,02,07,1, 11.9,1,1, -10.074, 10551.298, 338.178, 52814.423 23/12/31,18:26:13,03,07,1, 11.9,1,1, -10.074, 10551.257, 338.055, 52814.360 23/12/31,18:26:13,04,07,1, 11.9,1,1, -10.074, 10551.219, 338.080, 52814.441 23/12/31,18:26:13,05,07,1, 11.9,1,1, -10.074, 10551.285, 338.132, 52814.452 23/12/31,18:26:13,06,07,1, 11.9,1,1, -10.074, 10551.227, 338.020, 52814.329 23/12/31,18:26:13,07,07,1, 11.9,1,1, -10.074, 10551.223, 338.056, 52814.352 23/12/31,18:26:13,08,07,1, 11.9,1,1, -10.074, 10551.265, 338.126, 52814.464 23/12/31,18:26:13,09,07,1, 11.9,1,1, -10.074, 10551.225, 338.022, 52814.366 23/12/31,18:26:13,10,07,1, 11.9,1,1, -10.074, 10551.256, 338.101, 52814.460 23/12/31,18:26:13,11,07,1, 11.9,1,1, -10.074, 10551.221, 338.058, 52814.396 23/12/31,18:26:13,12,07,1, 11.9,1,1, -10.074, 10551.200, 338.014, 52814.371 23/12/31,18:26:13,13,07,1, 11.9,1,1, -10.074, 10551.220, 338.092, 52814.415 23/12/31,18:26:13,14,07,1, 11.9,1,1, -10.074, 10551.195, 337.998, 52814.368 23/12/31,18:26:13,15,07,1, 11.9,1,1, -10.074, 10551.236, 338.042, 52814.428 23/12/31,18:26:13,16,07,1, 11.9,1,1, -10.074, 10551.203, 338.058, 52814.429 23/12/31,18:26:13,17,07,1, 11.9,1,1, -10.074, 10551.201, 338.020, 52814.355 23/12/31,18:26:13,18,07,1, 11.9,1,1, -10.074, 10551.206, 338.054, 52814.399 23/12/31,18:26:13,19,07,1, 11.9,1,1, -10.074, 10551.167, 338.015, 52814.390 23/12/31,18:26:14,00,07,1, 11.9,1,1, -10.075, 10551.159, 338.015, 52814.390 23/12/31,18:26:14,01,07,1, 11.9,1,1, -10.075, 10551.195, 338.047, 52814.443 23/12/31,18:26:14,02,07,1, 11.9,1,1, -10.075, 10551.176, 338.016, 52814.433 23/12/31,18:26:14,03,07,1, 11.9,1,1, -10.075, 10551.151, 337.994, 52814.453 23/12/31,18:26:14,04,07,1, 11.9,1,1, -10.075, 10551.181, 338.055, 52814.471 23/12/31,18:26:14,05,07,1, 11.9,1,1, -10.075, 10551.141, 337.994, 52814.429 23/12/31,18:26:14,06,07,1, 11.9,1,1, -10.075, 10551.131, 338.025, 52814.445 23/12/31,18:26:14,07,07,1, 11.9,1,1, -10.075, 10551.143, 338.050, 52814.470 23/12/31,18:26:14,08,07,1, 11.9,1,1, -10.075, 10551.097, 338.002, 52814.395 23/12/31,18:26:14,09,07,1, 11.9,1,1, -10.075, 10551.112, 338.029, 52814.431 23/12/31,18:26:14,10,07,1, 11.9,1,1, -10.075, 10551.127, 338.032, 52814.488 23/12/31,18:26:14,11,07,1, 11.9,1,1, -10.075, 10551.085, 338.011, 52814.399 23/12/31,18:26:14,12,07,1, 11.9,1,1, -10.075, 10551.102, 338.068, 52814.517 23/12/31,18:26:14,13,07,1, 11.9,1,1, -10.075, 10551.071, 338.010, 52814.471 23/12/31,18:26:14,14,07,1, 11.9,1,1, -10.075, 10551.073, 337.985, 52814.439 23/12/31,18:26:14,15,07,1, 11.9,1,1, -10.075, 10551.098, 338.084, 52814.465 23/12/31,18:26:14,16,07,1, 11.9,1,1, -10.075, 10551.069, 337.993, 52814.462 23/12/31,18:26:14,17,07,1, 11.9,1,1, -10.075, 10551.077, 338.022, 52814.502 23/12/31,18:26:14,18,07,1, 11.9,1,1, -10.075, 10551.082, 338.066, 52814.492 23/12/31,18:26:14,19,07,1, 11.9,1,1, -10.075, 10551.051, 337.974, 52814.451 23/12/31,18:26:15,00,08,1, 11.9,1,1, -10.073, 10551.043, 337.974, 52814.451 23/12/31,18:26:15,01,08,1, 11.9,1,1, -10.073, 10551.074, 338.096, 52814.521 23/12/31,18:26:15,02,08,1, 11.9,1,1, -10.073, 10551.009, 337.970, 52814.435 23/12/31,18:26:15,03,08,1, 11.9,1,1, -10.073, 10551.063, 338.114, 52814.542 23/12/31,18:26:15,04,08,1, 11.9,1,1, -10.073, 10551.045, 338.084, 52814.540 23/12/31,18:26:15,05,08,1, 11.9,1,1, -10.073, 10551.000, 338.035, 52814.400 23/12/31,18:26:15,06,08,1, 11.9,1,1, -10.073, 10551.033, 338.088, 52814.563 23/12/31,18:26:15,07,08,1, 11.9,1,1, -10.073, 10551.030, 338.020, 52814.477 23/12/31,18:26:15,08,08,1, 11.9,1,1, -10.073, 10550.990, 338.008, 52814.407 23/12/31,18:26:15,09,08,1, 11.9,1,1, -10.073, 10551.013, 338.103, 52814.535 23/12/31,18:26:15,10,08,1, 11.9,1,1, -10.073, 10550.986, 338.022, 52814.466 23/12/31,18:26:15,11,08,1, 11.9,1,1, -10.073, 10551.026, 338.066, 52814.513 23/12/31,18:26:15,12,08,1, 11.9,1,1, -10.073, 10551.005, 338.115, 52814.562 23/12/31,18:26:15,13,08,1, 11.9,1,1, -10.073, 10550.965, 338.026, 52814.500 23/12/31,18:26:15,14,08,1, 11.9,1,1, -10.073, 10551.002, 338.074, 52814.526 23/12/31,18:26:15,15,08,1, 11.9,1,1, -10.073, 10550.980, 338.077, 52814.514 23/12/31,18:26:15,16,08,1, 11.9,1,1, -10.073, 10550.960, 338.042, 52814.487 23/12/31,18:26:15,17,08,1, 11.9,1,1, -10.073, 10550.981, 338.103, 52814.488 23/12/31,18:26:15,18,08,1, 11.9,1,1, -10.073, 10550.945, 338.063, 52814.508 23/12/31,18:26:15,19,08,1, 11.9,1,1, -10.073, 10550.909, 338.067, 52814.493 23/12/31,18:26:16,00,07,1, 11.9,1,1, -10.075, 10550.901, 338.067, 52814.493 23/12/31,18:26:16,01,07,1, 11.9,1,1, -10.075, 10550.950, 338.065, 52814.495 23/12/31,18:26:16,02,07,1, 11.9,1,1, -10.075, 10550.936, 338.130, 52814.524 23/12/31,18:26:16,03,07,1, 11.9,1,1, -10.075, 10550.958, 338.136, 52814.518 23/12/31,18:26:16,04,07,1, 11.9,1,1, -10.075, 10550.899, 338.077, 52814.491 23/12/31,18:26:16,05,07,1, 11.9,1,1, -10.075, 10550.962, 338.138, 52814.557 23/12/31,18:26:16,06,07,1, 11.9,1,1, -10.075, 10550.925, 338.129, 52814.514 23/12/31,18:26:16,07,07,1, 11.9,1,1, -10.075, 10550.931, 338.075, 52814.514 23/12/31,18:26:16,08,07,1, 11.9,1,1, -10.075, 10550.927, 338.139, 52814.538 23/12/31,18:26:16,09,07,1, 11.9,1,1, -10.075, 10550.915, 338.151, 52814.579 23/12/31,18:26:16,10,07,1, 11.9,1,1, -10.075, 10550.912, 338.137, 52814.514 23/12/31,18:26:16,11,07,1, 11.9,1,1, -10.075, 10550.934, 338.196, 52814.621 23/12/31,18:26:16,12,07,1, 11.9,1,1, -10.075, 10550.842, 338.095, 52814.533 23/12/31,18:26:16,13,07,1, 11.9,1,1, -10.075, 10550.904, 338.154, 52814.577 23/12/31,18:26:16,14,07,1, 11.9,1,1, -10.075, 10550.887, 338.182, 52814.558 23/12/31,18:26:16,15,07,1, 11.9,1,1, -10.075, 10550.879, 338.120, 52814.535 23/12/31,18:26:16,16,07,1, 11.9,1,1, -10.075, 10550.868, 338.154, 52814.548 23/12/31,18:26:16,17,07,1, 11.9,1,1, -10.075, 10550.887, 338.190, 52814.527 23/12/31,18:26:16,18,07,1, 11.9,1,1, -10.075, 10550.871, 338.106, 52814.570 23/12/31,18:26:16,19,07,1, 11.9,1,1, -10.075, 10550.872, 338.208, 52814.599 23/12/31,18:26:17,00,08,1, 11.9,1,1, -10.074, 10550.867, 338.208, 52814.599 23/12/31,18:26:17,01,08,1, 11.9,1,1, -10.074, 10550.860, 338.187, 52814.568 23/12/31,18:26:17,02,08,1, 11.9,1,1, -10.074, 10550.872, 338.263, 52814.704 23/12/31,18:26:17,03,08,1, 11.9,1,1, -10.074, 10550.806, 338.165, 52814.567 23/12/31,18:26:17,04,08,1, 11.9,1,1, -10.074, 10550.819, 338.177, 52814.547 23/12/31,18:26:17,05,08,1, 11.9,1,1, -10.074, 10550.837, 338.222, 52814.605 23/12/31,18:26:17,06,08,1, 11.9,1,1, -10.074, 10550.816, 338.177, 52814.560 23/12/31,18:26:17,07,08,1, 11.9,1,1, -10.074, 10550.831, 338.261, 52814.596 23/12/31,18:26:17,08,08,1, 11.9,1,1, -10.074, 10550.826, 338.234, 52814.610 23/12/31,18:26:17,09,08,1, 11.9,1,1, -10.074, 10550.811, 338.202, 52814.585 23/12/31,18:26:17,10,08,1, 11.9,1,1, -10.074, 10550.817, 338.295, 52814.654 23/12/31,18:26:17,11,08,1, 11.9,1,1, -10.074, 10550.793, 338.234, 52814.591 23/12/31,18:26:17,12,08,1, 11.9,1,1, -10.074, 10550.790, 338.218, 52814.559 23/12/31,18:26:17,13,08,1, 11.9,1,1, -10.074, 10550.808, 338.299, 52814.668 23/12/31,18:26:17,14,08,1, 11.9,1,1, -10.074, 10550.773, 338.227, 52814.589 23/12/31,18:26:17,15,08,1, 11.9,1,1, -10.074, 10550.770, 338.227, 52814.567 23/12/31,18:26:17,16,08,1, 11.9,1,1, -10.074, 10550.788, 338.307, 52814.688 23/12/31,18:26:17,17,08,1, 11.9,1,1, -10.074, 10550.748, 338.247, 52814.613 23/12/31,18:26:17,18,08,1, 11.9,1,1, -10.074, 10550.756, 338.323, 52814.594 23/12/31,18:26:17,19,08,1, 11.9,1,1, -10.074, 10550.769, 338.303, 52814.609 23/12/31,18:26:18,00,07,1, 12.0,1,1, -10.070, 10550.767, 338.303, 52814.609 23/12/31,18:26:18,01,07,1, 12.0,1,1, -10.070, 10550.770, 338.315, 52814.724 23/12/31,18:26:18,02,07,1, 12.0,1,1, -10.070, 10550.749, 338.234, 52814.644 23/12/31,18:26:18,03,07,1, 12.0,1,1, -10.070, 10550.726, 338.239, 52814.666 23/12/31,18:26:18,04,07,1, 12.0,1,1, -10.070, 10550.731, 338.361, 52814.751 23/12/31,18:26:18,05,07,1, 12.0,1,1, -10.070, 10550.697, 338.274, 52814.561 23/12/31,18:26:18,06,07,1, 12.0,1,1, -10.070, 10550.729, 338.304, 52814.584 23/12/31,18:26:18,07,07,1, 12.0,1,1, -10.070, 10550.744, 338.355, 52814.623 23/12/31,18:26:18,08,07,1, 12.0,1,1, -10.070, 10550.707, 338.280, 52814.630 23/12/31,18:26:18,09,07,1, 12.0,1,1, -10.070, 10550.709, 338.314, 52814.685 23/12/31,18:26:18,10,07,1, 12.0,1,1, -10.070, 10550.687, 338.368, 52814.693 23/12/31,18:26:18,11,07,1, 12.0,1,1, -10.070, 10550.704, 338.289, 52814.684 23/12/31,18:26:18,12,07,1, 12.0,1,1, -10.070, 10550.695, 338.404, 52814.719 23/12/31,18:26:18,13,07,1, 12.0,1,1, -10.070, 10550.655, 338.319, 52814.593 23/12/31,18:26:18,14,07,1, 12.0,1,1, -10.070, 10550.669, 338.318, 52814.694 23/12/31,18:26:18,15,07,1, 12.0,1,1, -10.070, 10550.696, 338.393, 52814.650 23/12/31,18:26:18,16,07,1, 12.0,1,1, -10.070, 10550.694, 338.322, 52814.705 23/12/31,18:26:18,17,07,1, 12.0,1,1, -10.070, 10550.668, 338.337, 52814.669 23/12/31,18:26:18,18,07,1, 12.0,1,1, -10.070, 10550.704, 338.409, 52814.789 23/12/31,18:26:18,19,07,1, 12.0,1,1, -10.070, 10550.657, 338.313, 52814.663 23/12/31,18:26:19,00,08,1, 11.9,1,1, -10.074, 10550.650, 338.313, 52814.663 23/12/31,18:26:19,01,08,1, 11.9,1,1, -10.074, 10550.684, 338.385, 52814.700 23/12/31,18:26:19,02,08,1, 11.9,1,1, -10.074, 10550.635, 338.299, 52814.672 23/12/31,18:26:19,03,08,1, 11.9,1,1, -10.074, 10550.681, 338.419, 52814.796 23/12/31,18:26:19,04,08,1, 11.9,1,1, -10.074, 10550.672, 338.397, 52814.650 23/12/31,18:26:19,05,08,1, 11.9,1,1, -10.074, 10550.639, 338.317, 52814.653 23/12/31,18:26:19,06,08,1, 11.9,1,1, -10.074, 10550.663, 338.445, 52814.783 23/12/31,18:26:19,07,08,1, 11.9,1,1, -10.074, 10550.641, 338.383, 52814.666 23/12/31,18:26:19,08,08,1, 11.9,1,1, -10.074, 10550.633, 338.386, 52814.697 23/12/31,18:26:19,09,08,1, 11.9,1,1, -10.074, 10550.633, 338.422, 52814.685 23/12/31,18:26:19,10,08,1, 11.9,1,1, -10.074, 10550.619, 338.376, 52814.666 23/12/31,18:26:19,11,08,1, 11.9,1,1, -10.074, 10550.632, 338.430, 52814.734 23/12/31,18:26:19,12,08,1, 11.9,1,1, -10.074, 10550.618, 338.422, 52814.714 23/12/31,18:26:19,13,08,1, 11.9,1,1, -10.074, 10550.580, 338.386, 52814.687 23/12/31,18:26:19,14,08,1, 11.9,1,1, -10.074, 10550.617, 338.442, 52814.737 23/12/31,18:26:19,15,08,1, 11.9,1,1, -10.074, 10550.605, 338.392, 52814.756 23/12/31,18:26:19,16,08,1, 11.9,1,1, -10.074, 10550.575, 338.401, 52814.672 23/12/31,18:26:19,17,08,1, 11.9,1,1, -10.074, 10550.580, 338.472, 52814.698 23/12/31,18:26:19,18,08,1, 11.9,1,1, -10.074, 10550.605, 338.430, 52814.721 23/12/31,18:26:19,19,08,1, 11.9,1,1, -10.074, 10550.562, 338.402, 52814.702 23/12/31,18:26:20,00,09,1, 11.9,1,1, -10.074, 10550.559, 338.402, 52814.702 23/12/31,18:26:20,01,09,1, 11.9,1,1, -10.074, 10550.577, 338.428, 52814.713 23/12/31,18:26:20,02,09,1, 11.9,1,1, -10.074, 10550.588, 338.434, 52814.671 23/12/31,18:26:20,03,09,1, 11.9,1,1, -10.074, 10550.578, 338.455, 52814.735 23/12/31,18:26:20,04,09,1, 11.9,1,1, -10.074, 10550.535, 338.423, 52814.675 23/12/31,18:26:20,05,09,1, 11.9,1,1, -10.074, 10550.553, 338.488, 52814.725 23/12/31,18:26:20,06,09,1, 11.9,1,1, -10.074, 10550.566, 338.451, 52814.733 23/12/31,18:26:20,07,09,1, 11.9,1,1, -10.074, 10550.534, 338.410, 52814.695 23/12/31,18:26:20,08,09,1, 11.9,1,1, -10.074, 10550.529, 338.457, 52814.726 23/12/31,18:26:20,09,09,1, 11.9,1,1, -10.074, 10550.533, 338.477, 52814.738 23/12/31,18:26:20,10,09,1, 11.9,1,1, -10.074, 10550.523, 338.467, 52814.698 23/12/31,18:26:20,11,09,1, 11.9,1,1, -10.074, 10550.550, 338.517, 52814.752 23/12/31,18:26:20,12,09,1, 11.9,1,1, -10.074, 10550.519, 338.468, 52814.722 23/12/31,18:26:20,13,09,1, 11.9,1,1, -10.074, 10550.502, 338.466, 52814.742 23/12/31,18:26:20,14,09,1, 11.9,1,1, -10.074, 10550.533, 338.530, 52814.843 23/12/31,18:26:20,15,09,1, 11.9,1,1, -10.074, 10550.487, 338.467, 52814.744 23/12/31,18:26:20,16,09,1, 11.9,1,1, -10.074, 10550.499, 338.495, 52814.739 23/12/31,18:26:20,17,09,1, 11.9,1,1, -10.074, 10550.528, 338.542, 52814.723 23/12/31,18:26:20,18,09,1, 11.9,1,1, -10.074, 10550.477, 338.475, 52814.656 23/12/31,18:26:20,19,09,1, 11.9,1,1, -10.074, 10550.500, 338.543, 52814.792 23/12/31,18:26:21,00,08,1, 11.9,1,1, -10.074, 10550.500, 338.543, 52814.792 23/12/31,18:26:21,01,08,1, 11.9,1,1, -10.074, 10550.461, 338.477, 52814.699 23/12/31,18:26:21,02,08,1, 11.9,1,1, -10.074, 10550.487, 338.553, 52814.818 23/12/31,18:26:21,03,08,1, 11.9,1,1, -10.074, 10550.465, 338.528, 52814.745 23/12/31,18:26:21,04,08,1, 11.9,1,1, -10.074, 10550.458, 338.510, 52814.737 23/12/31,18:26:21,05,08,1, 11.9,1,1, -10.074, 10550.489, 338.606, 52814.782 23/12/31,18:26:21,06,08,1, 11.9,1,1, -10.074, 10550.443, 338.486, 52814.690 23/12/31,18:26:21,07,08,1, 11.9,1,1, -10.074, 10550.469, 338.531, 52814.751 23/12/31,18:26:21,08,08,1, 11.9,1,1, -10.074, 10550.464, 338.587, 52814.803 23/12/31,18:26:21,09,08,1, 11.9,1,1, -10.074, 10550.424, 338.485, 52814.764 23/12/31,18:26:21,10,08,1, 11.9,1,1, -10.074, 10550.447, 338.573, 52814.783 23/12/31,18:26:21,11,08,1, 11.9,1,1, -10.074, 10550.442, 338.564, 52814.759 23/12/31,18:26:21,12,08,1, 11.9,1,1, -10.074, 10550.434, 338.516, 52814.693 23/12/31,18:26:21,13,08,1, 11.9,1,1, -10.074, 10550.431, 338.599, 52814.709 23/12/31,18:26:21,14,08,1, 11.9,1,1, -10.074, 10550.430, 338.571, 52814.785 23/12/31,18:26:21,15,08,1, 11.9,1,1, -10.074, 10550.402, 338.566, 52814.731 23/12/31,18:26:21,16,08,1, 11.9,1,1, -10.074, 10550.407, 338.614, 52814.684 23/12/31,18:26:21,17,08,1, 11.9,1,1, -10.074, 10550.407, 338.567, 52814.690 23/12/31,18:26:21,18,08,1, 11.9,1,1, -10.074, 10550.390, 338.555, 52814.776 23/12/31,18:26:21,19,08,1, 11.9,1,1, -10.074, 10550.418, 338.645, 52814.757 23/12/31,18:26:22,00,07,1, 12.0,1,1, -10.075, 10550.417, 338.645, 52814.757 23/12/31,18:26:22,01,07,1, 12.0,1,1, -10.075, 10550.390, 338.547, 52814.745 23/12/31,18:26:22,02,07,1, 12.0,1,1, -10.075, 10550.373, 338.583, 52814.693 23/12/31,18:26:22,03,07,1, 12.0,1,1, -10.075, 10550.376, 338.536, 52814.641 23/12/31,18:26:22,04,07,1, 12.0,1,1, -10.075, 10550.392, 338.631, 52814.746 23/12/31,18:26:22,05,07,1, 12.0,1,1, -10.075, 10550.378, 338.589, 52814.778 23/12/31,18:26:22,06,07,1, 12.0,1,1, -10.075, 10550.359, 338.525, 52814.645 23/12/31,18:26:22,07,07,1, 12.0,1,1, -10.075, 10550.393, 338.636, 52814.741 23/12/31,18:26:22,08,07,1, 12.0,1,1, -10.075, 10550.349, 338.589, 52814.685 23/12/31,18:26:22,09,07,1, 12.0,1,1, -10.075, 10550.357, 338.553, 52814.695 23/12/31,18:26:22,10,07,1, 12.0,1,1, -10.075, 10550.401, 338.651, 52814.782 23/12/31,18:26:22,11,07,1, 12.0,1,1, -10.075, 10550.340, 338.556, 52814.674 23/12/31,18:26:22,12,07,1, 12.0,1,1, -10.075, 10550.346, 338.560, 52814.656 23/12/31,18:26:22,13,07,1, 12.0,1,1, -10.075, 10550.350, 338.614, 52814.706 23/12/31,18:26:22,14,07,1, 12.0,1,1, -10.075, 10550.310, 338.537, 52814.644 23/12/31,18:26:22,15,07,1, 12.0,1,1, -10.075, 10550.350, 338.608, 52814.701 23/12/31,18:26:22,16,07,1, 12.0,1,1, -10.075, 10550.359, 338.606, 52814.404 23/12/31,18:26:22,17,07,1, 12.0,1,1, -10.075, 10550.305, 338.576, 52814.619 23/12/31,18:26:22,18,07,1, 12.0,1,1, -10.075, 10550.330, 338.679, 52814.756 23/12/31,18:26:22,19,07,1, 12.0,1,1, -10.075, 10550.300, 338.615, 52814.710 23/12/31,18:26:23,00,08,1, 11.9,1,1, -10.077, 10550.300, 338.615, 52814.710 23/12/31,18:26:23,01,08,1, 11.9,1,1, -10.077, 10550.330, 338.662, 52814.773 23/12/31,18:26:23,02,08,1, 11.9,1,1, -10.077, 10550.301, 338.582, 52814.656 23/12/31,18:26:23,03,08,1, 11.9,1,1, -10.077, 10550.317, 338.603, 52814.666 23/12/31,18:26:23,04,08,1, 11.9,1,1, -10.077, 10550.316, 338.655, 52814.691 23/12/31,18:26:23,05,08,1, 11.9,1,1, -10.077, 10550.326, 338.609, 52814.709 23/12/31,18:26:23,06,08,1, 11.9,1,1, -10.077, 10550.338, 338.621, 52814.716 23/12/31,18:26:23,07,08,1, 11.9,1,1, -10.077, 10550.305, 338.606, 52814.729 23/12/31,18:26:23,08,08,1, 11.9,1,1, -10.077, 10550.325, 338.593, 52814.681 23/12/31,18:26:23,09,08,1, 11.9,1,1, -10.077, 10550.311, 338.646, 52814.667 23/12/31,18:26:23,10,08,1, 11.9,1,1, -10.077, 10550.302, 338.617, 52814.672 23/12/31,18:26:23,11,08,1, 11.9,1,1, -10.077, 10550.290, 338.602, 52814.664 23/12/31,18:26:23,12,08,1, 11.9,1,1, -10.077, 10550.303, 338.656, 52814.731 23/12/31,18:26:23,13,08,1, 11.9,1,1, -10.077, 10550.288, 338.619, 52814.705 23/12/31,18:26:23,14,08,1, 11.9,1,1, -10.077, 10550.283, 338.585, 52814.673 23/12/31,18:26:23,15,08,1, 11.9,1,1, -10.077, 10550.290, 338.688, 52814.714 23/12/31,18:26:23,16,08,1, 11.9,1,1, -10.077, 10550.266, 338.598, 52814.664 23/12/31,18:26:23,17,08,1, 11.9,1,1, -10.077, 10550.285, 338.654, 52814.616 23/12/31,18:26:23,18,08,1, 11.9,1,1, -10.077, 10550.284, 338.641, 52814.712 23/12/31,18:26:23,19,08,1, 11.9,1,1, -10.077, 10550.244, 338.580, 52814.675 23/12/31,18:26:24,00,08,1, 11.8,1,1, -10.072, 10550.241, 338.580, 52814.675 23/12/31,18:26:24,01,08,1, 11.8,1,1, -10.072, 10550.301, 338.622, 52814.619 23/12/31,18:26:24,02,08,1, 11.8,1,1, -10.072, 10550.248, 338.601, 52814.622 23/12/31,18:26:24,03,08,1, 11.8,1,1, -10.072, 10550.301, 338.679, 52814.683 23/12/31,18:26:24,04,08,1, 11.8,1,1, -10.072, 10550.277, 338.596, 52814.645 23/12/31,18:26:24,05,08,1, 11.8,1,1, -10.072, 10550.258, 338.605, 52814.642 23/12/31,18:26:24,06,08,1, 11.8,1,1, -10.072, 10550.252, 338.631, 52814.684 23/12/31,18:26:24,07,08,1, 11.8,1,1, -10.072, 10550.220, 338.583, 52814.601 23/12/31,18:26:24,08,08,1, 11.8,1,1, -10.072, 10550.289, 338.653, 52814.656 23/12/31,18:26:24,09,08,1, 11.8,1,1, -10.072, 10550.290, 338.683, 52814.722 23/12/31,18:26:24,10,08,1, 11.8,1,1, -10.072, 10550.248, 338.568, 52814.597 23/12/31,18:26:24,11,08,1, 11.8,1,1, -10.072, 10550.275, 338.685, 52814.684 23/12/31,18:26:24,12,08,1, 11.8,1,1, -10.072, 10550.274, 338.628, 52814.665 23/12/31,18:26:24,13,08,1, 11.8,1,1, -10.072, 10550.268, 338.602, 52814.651 23/12/31,18:26:24,14,08,1, 11.8,1,1, -10.072, 10550.248, 338.638, 52814.659 23/12/31,18:26:24,15,08,1, 11.8,1,1, -10.072, 10550.266, 338.628, 52814.663 23/12/31,18:26:24,16,08,1, 11.8,1,1, -10.072, 10550.238, 338.612, 52814.642 23/12/31,18:26:24,17,08,1, 11.8,1,1, -10.072, 10550.273, 338.654, 52814.665 23/12/31,18:26:24,18,08,1, 11.8,1,1, -10.072, 10550.248, 338.560, 52814.640 23/12/31,18:26:24,19,08,1, 11.8,1,1, -10.072, 10550.258, 338.618, 52814.659 23/12/31,18:26:25,00,08,1, 11.9,1,1, -10.073, 10550.258, 338.618, 52814.659 23/12/31,18:26:25,01,08,1, 11.9,1,1, -10.073, 10550.237, 338.551, 52814.617 23/12/31,18:26:25,02,08,1, 11.9,1,1, -10.073, 10550.275, 338.639, 52814.687 23/12/31,18:26:25,03,08,1, 11.9,1,1, -10.073, 10550.269, 338.621, 52814.627 23/12/31,18:26:25,04,08,1, 11.9,1,1, -10.073, 10550.230, 338.571, 52814.609 23/12/31,18:26:25,05,08,1, 11.9,1,1, -10.073, 10550.270, 338.611, 52814.669 23/12/31,18:26:25,06,08,1, 11.9,1,1, -10.073, 10550.257, 338.578, 52814.618 23/12/31,18:26:25,07,08,1, 11.9,1,1, -10.073, 10550.234, 338.589, 52814.616 23/12/31,18:26:25,08,08,1, 11.9,1,1, -10.073, 10550.261, 338.648, 52814.668 23/12/31,18:26:25,09,08,1, 11.9,1,1, -10.073, 10550.255, 338.575, 52814.610 23/12/31,18:26:25,10,08,1, 11.9,1,1, -10.073, 10550.251, 338.628, 52814.638 23/12/31,18:26:25,11,08,1, 11.9,1,1, -10.073, 10550.244, 338.627, 52814.676 23/12/31,18:26:25,12,08,1, 11.9,1,1, -10.073, 10550.256, 338.537, 52814.552 23/12/31,18:26:25,13,08,1, 11.9,1,1, -10.073, 10550.249, 338.640, 52814.643 23/12/31,18:26:25,14,08,1, 11.9,1,1, -10.073, 10550.256, 338.584, 52814.594 23/12/31,18:26:25,15,08,1, 11.9,1,1, -10.073, 10550.238, 338.535, 52814.546 23/12/31,18:26:25,16,08,1, 11.9,1,1, -10.073, 10550.288, 338.640, 52814.494 23/12/31,18:26:25,17,08,1, 11.9,1,1, -10.073, 10550.306, 338.573, 52814.517 23/12/31,18:26:25,18,08,1, 11.9,1,1, -10.073, 10550.240, 338.536, 52814.497 23/12/31,18:26:25,19,08,1, 11.9,1,1, -10.073, 10550.279, 338.632, 52814.632 23/12/31,18:26:26,00,08,1, 11.9,1,1, -10.074, 10550.275, 338.632, 52814.632 23/12/31,18:26:26,01,08,1, 11.9,1,1, -10.074, 10550.245, 338.536, 52814.564 23/12/31,18:26:26,02,08,1, 11.9,1,1, -10.074, 10550.281, 338.602, 52814.611 23/12/31,18:26:26,03,08,1, 11.9,1,1, -10.074, 10550.243, 338.533, 52814.594 23/12/31,18:26:26,04,08,1, 11.9,1,1, -10.074, 10550.257, 338.577, 52814.646 23/12/31,18:26:26,05,08,1, 11.9,1,1, -10.074, 10550.273, 338.597, 52814.674 23/12/31,18:26:26,06,08,1, 11.9,1,1, -10.074, 10550.231, 338.535, 52814.610 23/12/31,18:26:26,07,08,1, 11.9,1,1, -10.074, 10550.258, 338.637, 52814.597 23/12/31,18:26:26,08,08,1, 11.9,1,1, -10.074, 10550.250, 338.543, 52814.573 23/12/31,18:26:26,09,08,1, 11.9,1,1, -10.074, 10550.229, 338.550, 52814.527 23/12/31,18:26:26,10,08,1, 11.9,1,1, -10.074, 10550.246, 338.609, 52814.641 23/12/31,18:26:26,11,08,1, 11.9,1,1, -10.074, 10550.236, 338.572, 52814.720 23/12/31,18:26:26,12,08,1, 11.9,1,1, -10.074, 10550.250, 338.593, 52814.579 23/12/31,18:26:26,13,08,1, 11.9,1,1, -10.074, 10550.261, 338.633, 52814.550 23/12/31,18:26:26,14,08,1, 11.9,1,1, -10.074, 10550.217, 338.541, 52814.541 23/12/31,18:26:26,15,08,1, 11.9,1,1, -10.074, 10550.254, 338.571, 52814.545 23/12/31,18:26:26,16,08,1, 11.9,1,1, -10.074, 10550.246, 338.574, 52814.549 23/12/31,18:26:26,17,08,1, 11.9,1,1, -10.074, 10550.241, 338.515, 52814.554 23/12/31,18:26:26,18,08,1, 11.9,1,1, -10.074, 10550.238, 338.629, 52814.648 23/12/31,18:26:26,19,08,1, 11.9,1,1, -10.074, 10550.191, 338.571, 52814.567 23/12/31,18:26:27,00,08,1, 11.9,1,1, -10.077, 10550.183, 338.571, 52814.567 23/12/31,18:26:27,01,08,1, 11.9,1,1, -10.077, 10550.245, 338.607, 52814.575 23/12/31,18:26:27,02,08,1, 11.9,1,1, -10.077, 10550.220, 338.486, 52814.490 23/12/31,18:26:27,03,08,1, 11.9,1,1, -10.077, 10550.217, 338.539, 52814.572 23/12/31,18:26:27,04,08,1, 11.9,1,1, -10.077, 10550.274, 338.592, 52814.603 23/12/31,18:26:27,05,08,1, 11.9,1,1, -10.077, 10550.228, 338.490, 52814.504 23/12/31,18:26:27,06,08,1, 11.9,1,1, -10.077, 10550.260, 338.574, 52814.542 23/12/31,18:26:27,07,08,1, 11.9,1,1, -10.077, 10550.214, 338.530, 52814.521 23/12/31,18:26:27,08,08,1, 11.9,1,1, -10.077, 10550.223, 338.474, 52814.583 23/12/31,18:26:27,09,08,1, 11.9,1,1, -10.077, 10550.263, 338.590, 52814.581 23/12/31,18:26:27,10,08,1, 11.9,1,1, -10.077, 10550.239, 338.531, 52814.574 23/12/31,18:26:27,11,08,1, 11.9,1,1, -10.077, 10550.226, 338.518, 52814.608 23/12/31,18:26:27,12,08,1, 11.9,1,1, -10.077, 10550.256, 338.577, 52814.675 23/12/31,18:26:27,13,08,1, 11.9,1,1, -10.077, 10550.213, 338.486, 52814.538 23/12/31,18:26:27,14,08,1, 11.9,1,1, -10.077, 10550.214, 338.526, 52814.499 23/12/31,18:26:27,15,08,1, 11.9,1,1, -10.077, 10550.257, 338.564, 52814.636 23/12/31,18:26:27,16,08,1, 11.9,1,1, -10.077, 10550.206, 338.496, 52814.569 23/12/31,18:26:27,17,08,1, 11.9,1,1, -10.077, 10550.243, 338.545, 52814.602 23/12/31,18:26:27,18,08,1, 11.9,1,1, -10.077, 10550.249, 338.529, 52814.542 23/12/31,18:26:27,19,08,1, 11.9,1,1, -10.077, 10550.208, 338.449, 52814.453 23/12/31,18:26:28,00,08,1, 11.9,1,1, -10.074, 10550.200, 338.449, 52814.453 23/12/31,18:26:28,01,08,1, 11.9,1,1, -10.074, 10550.233, 338.495, 52814.557 23/12/31,18:26:28,02,08,1, 11.9,1,1, -10.074, 10550.201, 338.447, 52814.507 23/12/31,18:26:28,03,08,1, 11.9,1,1, -10.074, 10550.246, 338.531, 52814.569 23/12/31,18:26:28,04,08,1, 11.9,1,1, -10.074, 10550.220, 338.496, 52814.562 23/12/31,18:26:28,05,08,1, 11.9,1,1, -10.074, 10550.243, 338.485, 52814.318 23/12/31,18:26:28,06,08,1, 11.9,1,1, -10.074, 10550.280, 338.543, 52814.633 23/12/31,18:26:28,07,08,1, 11.9,1,1, -10.074, 10550.243, 338.433, 52814.518 23/12/31,18:26:28,08,08,1, 11.9,1,1, -10.074, 10550.227, 338.481, 52814.576 23/12/31,18:26:28,09,08,1, 11.9,1,1, -10.074, 10550.247, 338.519, 52814.575 23/12/31,18:26:28,10,08,1, 11.9,1,1, -10.074, 10550.189, 338.447, 52814.534 23/12/31,18:26:28,11,08,1, 11.9,1,1, -10.074, 10550.219, 338.471, 52814.552 23/12/31,18:26:28,12,08,1, 11.9,1,1, -10.074, 10550.242, 338.484, 52814.571 23/12/31,18:26:28,13,08,1, 11.9,1,1, -10.074, 10550.194, 338.430, 52814.523 23/12/31,18:26:28,14,08,1, 11.9,1,1, -10.074, 10550.241, 338.508, 52814.609 23/12/31,18:26:28,15,08,1, 11.9,1,1, -10.074, 10550.216, 338.466, 52814.584 23/12/31,18:26:28,16,08,1, 11.9,1,1, -10.074, 10550.181, 338.437, 52814.553 23/12/31,18:26:28,17,08,1, 11.9,1,1, -10.074, 10550.253, 338.519, 52814.755 23/12/31,18:26:28,18,08,1, 11.9,1,1, -10.074, 10550.218, 338.454, 52814.476 23/12/31,18:26:28,19,08,1, 11.9,1,1, -10.074, 10550.191, 338.448, 52814.560 23/12/31,18:26:29,00,08,1, 11.8,1,1, -10.071, 10550.183, 338.448, 52814.560 23/12/31,18:26:29,01,08,1, 11.8,1,1, -10.071, 10550.213, 338.407, 52814.568 23/12/31,18:26:29,02,08,1, 11.8,1,1, -10.071, 10550.210, 338.436, 52814.603 23/12/31,18:26:29,03,08,1, 11.8,1,1, -10.071, 10550.217, 338.460, 52814.646 23/12/31,18:26:29,04,08,1, 11.8,1,1, -10.071, 10550.185, 338.386, 52814.549 23/12/31,18:26:29,05,08,1, 11.8,1,1, -10.071, 10550.230, 338.462, 52814.641 23/12/31,18:26:29,06,08,1, 11.8,1,1, -10.071, 10550.221, 338.403, 52814.571 23/12/31,18:26:29,07,08,1, 11.8,1,1, -10.071, 10550.222, 338.358, 52814.466 23/12/31,18:26:29,08,08,1, 11.8,1,1, -10.071, 10550.236, 338.493, 52814.667 23/12/31,18:26:29,09,08,1, 11.8,1,1, -10.071, 10550.226, 338.376, 52814.581 23/12/31,18:26:29,10,08,1, 11.8,1,1, -10.071, 10550.190, 338.388, 52814.513 23/12/31,18:26:29,11,08,1, 11.8,1,1, -10.071, 10550.238, 338.477, 52814.679 23/12/31,18:26:29,12,08,1, 11.8,1,1, -10.071, 10550.189, 338.357, 52814.579 23/12/31,18:26:29,13,08,1, 11.8,1,1, -10.071, 10550.206, 338.416, 52814.641 23/12/31,18:26:29,14,08,1, 11.8,1,1, -10.071, 10550.238, 338.432, 52814.578 23/12/31,18:26:29,15,08,1, 11.8,1,1, -10.071, 10550.200, 338.361, 52814.560 23/12/31,18:26:29,16,08,1, 11.8,1,1, -10.071, 10550.211, 338.433, 52814.599 23/12/31,18:26:29,17,08,1, 11.8,1,1, -10.071, 10550.226, 338.401, 52814.620 23/12/31,18:26:29,18,08,1, 11.8,1,1, -10.071, 10550.200, 338.387, 52814.604 23/12/31,18:26:29,19,08,1, 11.8,1,1, -10.071, 10550.207, 338.451, 52814.617 23/12/31,18:26:30,00,08,1, 11.9,1,1, -10.075, 10550.200, 338.451, 52814.617 23/12/31,18:26:30,01,08,1, 11.9,1,1, -10.075, 10550.173, 338.368, 52814.630 23/12/31,18:26:30,02,08,1, 11.9,1,1, -10.075, 10550.238, 338.398, 52814.593 23/12/31,18:26:30,03,08,1, 11.9,1,1, -10.075, 10550.178, 338.380, 52814.597 23/12/31,18:26:30,04,08,1, 11.9,1,1, -10.075, 10550.194, 338.356, 52814.541 23/12/31,18:26:30,05,08,1, 11.9,1,1, -10.075, 10550.186, 338.417, 52814.629 23/12/31,18:26:30,06,08,1, 11.9,1,1, -10.075, 10550.193, 338.370, 52814.651 23/12/31,18:26:30,07,08,1, 11.9,1,1, -10.075, 10550.207, 338.419, 52814.698 23/12/31,18:26:30,08,08,1, 11.9,1,1, -10.075, 10550.177, 338.400, 52814.634 23/12/31,18:26:30,09,08,1, 11.9,1,1, -10.075, 10550.184, 338.355, 52814.652 23/12/31,18:26:30,10,08,1, 11.9,1,1, -10.075, 10550.204, 338.410, 52814.610 23/12/31,18:26:30,11,08,1, 11.9,1,1, -10.075, 10550.203, 338.416, 52814.605 23/12/31,18:26:30,12,08,1, 11.9,1,1, -10.075, 10550.168, 338.369, 52814.509 23/12/31,18:26:30,13,08,1, 11.9,1,1, -10.075, 10550.208, 338.415, 52814.646 23/12/31,18:26:30,14,08,1, 11.9,1,1, -10.075, 10550.188, 338.397, 52814.585 23/12/31,18:26:30,15,08,1, 11.9,1,1, -10.075, 10550.192, 338.342, 52814.375 23/12/31,18:26:30,16,08,1, 11.9,1,1, -10.075, 10550.217, 338.415, 52814.590 23/12/31,18:26:30,17,08,1, 11.9,1,1, -10.075, 10550.166, 338.381, 52814.527 23/12/31,18:26:30,18,08,1, 11.9,1,1, -10.075, 10550.196, 338.379, 52814.626 23/12/31,18:26:30,19,08,1, 11.9,1,1, -10.075, 10550.196, 338.437, 52814.648 23/12/31,18:26:31,00,07,1, 12.0,1,1, -10.078, 10550.191, 338.437, 52814.648 23/12/31,18:26:31,01,07,1, 12.0,1,1, -10.078, 10550.180, 338.381, 52814.583 23/12/31,18:26:31,02,07,1, 12.0,1,1, -10.078, 10550.183, 338.377, 52814.602 23/12/31,18:26:31,03,07,1, 12.0,1,1, -10.078, 10550.138, 338.306, 52814.574 23/12/31,18:26:31,04,07,1, 12.0,1,1, -10.078, 10550.169, 338.458, 52814.624 23/12/31,18:26:31,05,07,1, 12.0,1,1, -10.078, 10550.160, 338.370, 52814.617 23/12/31,18:26:31,06,07,1, 12.0,1,1, -10.078, 10550.160, 338.379, 52814.603 23/12/31,18:26:31,07,07,1, 12.0,1,1, -10.078, 10550.147, 338.429, 52814.657 23/12/31,18:26:31,08,07,1, 12.0,1,1, -10.078, 10550.140, 338.332, 52814.571 23/12/31,18:26:31,09,07,1, 12.0,1,1, -10.078, 10550.160, 338.384, 52814.582 23/12/31,18:26:31,10,07,1, 12.0,1,1, -10.078, 10550.171, 338.415, 52814.606 23/12/31,18:26:31,11,07,1, 12.0,1,1, -10.078, 10550.134, 338.349, 52814.473 23/12/31,18:26:31,12,07,1, 12.0,1,1, -10.078, 10550.142, 338.391, 52814.681 23/12/31,18:26:31,13,07,1, 12.0,1,1, -10.078, 10550.159, 338.444, 52814.672 23/12/31,18:26:31,14,07,1, 12.0,1,1, -10.078, 10550.117, 338.366, 52814.610 23/12/31,18:26:31,15,07,1, 12.0,1,1, -10.078, 10550.165, 338.437, 52814.682 23/12/31,18:26:31,16,07,1, 12.0,1,1, -10.078, 10550.102, 338.403, 52814.600 23/12/31,18:26:31,17,07,1, 12.0,1,1, -10.078, 10550.130, 338.341, 52814.562 23/12/31,18:26:31,18,07,1, 12.0,1,1, -10.078, 10550.128, 338.462, 52814.677 23/12/31,18:26:31,19,07,1, 12.0,1,1, -10.078, 10550.136, 338.389, 52814.627 23/12/31,18:26:32,00,07,1, 11.9,1,1, -10.072, 10550.133, 338.389, 52814.627 23/12/31,18:26:32,01,07,1, 11.9,1,1, -10.072, 10550.141, 338.451, 52814.727 23/12/31,18:26:32,02,07,1, 11.9,1,1, -10.072, 10550.070, 338.373, 52814.752 23/12/31,18:26:32,03,07,1, 11.9,1,1, -10.072, 10550.101, 338.412, 52814.640 23/12/31,18:26:32,04,07,1, 11.9,1,1, -10.072, 10550.070, 338.438, 52814.708 23/12/31,18:26:32,05,07,1, 11.9,1,1, -10.072, 10550.100, 338.411, 52814.574 23/12/31,18:26:32,06,07,1, 11.9,1,1, -10.072, 10550.095, 338.485, 52814.620 23/12/31,18:26:32,07,07,1, 11.9,1,1, -10.072, 10550.100, 338.404, 52814.580 23/12/31,18:26:32,08,07,1, 11.9,1,1, -10.072, 10550.098, 338.426, 52814.624 23/12/31,18:26:32,09,07,1, 11.9,1,1, -10.072, 10550.083, 338.464, 52814.703 23/12/31,18:26:32,10,07,1, 11.9,1,1, -10.072, 10550.075, 338.398, 52814.603 23/12/31,18:26:32,11,07,1, 11.9,1,1, -10.072, 10550.064, 338.437, 52814.614 23/12/31,18:26:32,12,07,1, 11.9,1,1, -10.072, 10550.079, 338.475, 52814.652 23/12/31,18:26:32,13,07,1, 11.9,1,1, -10.072, 10550.066, 338.411, 52814.579 23/12/31,18:26:32,14,07,1, 11.9,1,1, -10.072, 10550.062, 338.471, 52814.600 23/12/31,18:26:32,15,07,1, 11.9,1,1, -10.072, 10550.076, 338.487, 52814.663 23/12/31,18:26:32,16,07,1, 11.9,1,1, -10.072, 10550.053, 338.415, 52814.661 23/12/31,18:26:32,17,07,1, 11.9,1,1, -10.072, 10550.043, 338.512, 52814.652 23/12/31,18:26:32,18,07,1, 11.9,1,1, -10.072, 10550.025, 338.466, 52814.613 23/12/31,18:26:32,19,07,1, 11.9,1,1, -10.072, 10550.023, 338.457, 52814.647 23/12/31,18:26:33,00,07,1, 11.9,1,1, -10.074, 10550.016, 338.457, 52814.647 23/12/31,18:26:33,01,07,1, 11.9,1,1, -10.074, 10550.037, 338.463, 52814.620 23/12/31,18:26:33,02,07,1, 11.9,1,1, -10.074, 10550.044, 338.489, 52814.634 23/12/31,18:26:33,03,07,1, 11.9,1,1, -10.074, 10550.028, 338.507, 52814.640 23/12/31,18:26:33,04,07,1, 11.9,1,1, -10.074, 10550.005, 338.461, 52814.659 23/12/31,18:26:33,05,07,1, 11.9,1,1, -10.074, 10550.001, 338.519, 52814.725 23/12/31,18:26:33,06,07,1, 11.9,1,1, -10.074, 10550.004, 338.516, 52814.702 23/12/31,18:26:33,07,07,1, 11.9,1,1, -10.074, 10549.970, 338.449, 52814.652 23/12/31,18:26:33,08,07,1, 11.9,1,1, -10.074, 10549.995, 338.555, 52814.737 23/12/31,18:26:33,09,07,1, 11.9,1,1, -10.074, 10549.986, 338.486, 52814.653 23/12/31,18:26:33,10,07,1, 11.9,1,1, -10.074, 10549.959, 338.481, 52814.643 23/12/31,18:26:33,11,07,1, 11.9,1,1, -10.074, 10549.960, 338.577, 52814.732 23/12/31,18:26:33,12,07,1, 11.9,1,1, -10.074, 10549.978, 338.536, 52814.692 23/12/31,18:26:33,13,07,1, 11.9,1,1, -10.074, 10549.963, 338.533, 52814.689 23/12/31,18:26:33,14,07,1, 11.9,1,1, -10.074, 10549.960, 338.579, 52814.754 23/12/31,18:26:33,15,07,1, 11.9,1,1, -10.074, 10549.949, 338.495, 52814.669 23/12/31,18:26:33,16,07,1, 11.9,1,1, -10.074, 10549.943, 338.547, 52814.699 23/12/31,18:26:33,17,07,1, 11.9,1,1, -10.074, 10549.956, 338.575, 52814.764 23/12/31,18:26:33,18,07,1, 11.9,1,1, -10.074, 10549.901, 338.509, 52814.682 23/12/31,18:26:33,19,07,1, 11.9,1,1, -10.074, 10549.966, 338.626, 52814.792 23/12/31,18:26:34,00,07,1, 11.9,1,1, -10.076, 10549.958, 338.626, 52814.792 23/12/31,18:26:34,01,07,1, 11.9,1,1, -10.076, 10549.916, 338.557, 52814.711 23/12/31,18:26:34,02,07,1, 11.9,1,1, -10.076, 10549.934, 338.611, 52814.788 23/12/31,18:26:34,03,07,1, 11.9,1,1, -10.076, 10549.900, 338.554, 52814.747 23/12/31,18:26:34,04,07,1, 11.9,1,1, -10.076, 10549.937, 338.567, 52814.672 23/12/31,18:26:34,05,07,1, 11.9,1,1, -10.076, 10549.918, 338.634, 52814.759 23/12/31,18:26:34,06,07,1, 11.9,1,1, -10.076, 10549.877, 338.543, 52814.702 23/12/31,18:26:34,07,07,1, 11.9,1,1, -10.076, 10549.915, 338.600, 52814.766 23/12/31,18:26:34,08,07,1, 11.9,1,1, -10.076, 10549.896, 338.614, 52814.741 23/12/31,18:26:34,09,07,1, 11.9,1,1, -10.076, 10549.867, 338.549, 52814.710 23/12/31,18:26:34,10,07,1, 11.9,1,1, -10.076, 10549.896, 338.618, 52814.757 23/12/31,18:26:34,11,07,1, 11.9,1,1, -10.076, 10549.882, 338.604, 52814.793 23/12/31,18:26:34,12,07,1, 11.9,1,1, -10.076, 10549.865, 338.582, 52814.752 23/12/31,18:26:34,13,07,1, 11.9,1,1, -10.076, 10549.889, 338.652, 52814.825 23/12/31,18:26:34,14,07,1, 11.9,1,1, -10.076, 10549.855, 338.589, 52814.808 23/12/31,18:26:34,15,07,1, 11.9,1,1, -10.076, 10549.848, 338.646, 52814.784 23/12/31,18:26:34,16,07,1, 11.9,1,1, -10.076, 10549.890, 338.696, 52814.868 23/12/31,18:26:34,17,07,1, 11.9,1,1, -10.076, 10549.853, 338.611, 52814.759 23/12/31,18:26:34,18,07,1, 11.9,1,1, -10.076, 10549.848, 338.642, 52814.798 23/12/31,18:26:34,19,07,1, 11.9,1,1, -10.076, 10549.858, 338.647, 52814.727 23/12/31,18:26:35,00,07,1, 11.9,1,1, -10.074, 10549.858, 338.647, 52814.727 23/12/31,18:26:35,01,07,1, 11.9,1,1, -10.074, 10549.850, 338.699, 52814.760 23/12/31,18:26:35,02,07,1, 11.9,1,1, -10.074, 10549.836, 338.658, 52814.758 23/12/31,18:26:35,03,07,1, 11.9,1,1, -10.074, 10549.790, 338.602, 52814.742 23/12/31,18:26:35,04,07,1, 11.9,1,1, -10.074, 10549.849, 338.695, 52814.857 23/12/31,18:26:35,05,07,1, 11.9,1,1, -10.074, 10549.814, 338.608, 52814.772 23/12/31,18:26:35,06,07,1, 11.9,1,1, -10.074, 10549.814, 338.637, 52814.807 23/12/31,18:26:35,07,07,1, 11.9,1,1, -10.074, 10549.836, 338.720, 52814.808 23/12/31,18:26:35,08,07,1, 11.9,1,1, -10.074, 10549.782, 338.643, 52814.716 23/12/31,18:26:35,09,07,1, 11.9,1,1, -10.074, 10549.815, 338.688, 52814.780 23/12/31,18:26:35,10,07,1, 11.9,1,1, -10.074, 10549.782, 338.708, 52814.809 23/12/31,18:26:35,11,07,1, 11.9,1,1, -10.074, 10549.787, 338.635, 52814.774 23/12/31,18:26:35,12,07,1, 11.9,1,1, -10.074, 10549.802, 338.757, 52814.822 23/12/31,18:26:35,13,07,1, 11.9,1,1, -10.074, 10549.783, 338.696, 52814.904 23/12/31,18:26:35,14,07,1, 11.9,1,1, -10.074, 10549.759, 338.664, 52814.840 23/12/31,18:26:35,15,07,1, 11.9,1,1, -10.074, 10549.774, 338.733, 52814.805 23/12/31,18:26:35,16,07,1, 11.9,1,1, -10.074, 10549.751, 338.710, 52814.981 23/12/31,18:26:35,17,07,1, 11.9,1,1, -10.074, 10549.797, 338.691, 52814.873 23/12/31,18:26:35,18,07,1, 11.9,1,1, -10.074, 10549.744, 338.730, 52814.804 23/12/31,18:26:35,19,07,1, 11.9,1,1, -10.074, 10549.718, 338.651, 52814.747 23/12/31,18:26:36,00,07,1, 11.9,1,1, -10.073, 10549.716, 338.651, 52814.747 23/12/31,18:26:36,01,07,1, 11.9,1,1, -10.073, 10549.763, 338.753, 52814.836 23/12/31,18:26:36,02,07,1, 11.9,1,1, -10.073, 10549.688, 338.644, 52814.719 23/12/31,18:26:36,03,07,1, 11.9,1,1, -10.073, 10549.752, 338.734, 52814.829 23/12/31,18:26:36,04,07,1, 11.9,1,1, -10.073, 10549.746, 338.721, 52814.831 23/12/31,18:26:36,05,07,1, 11.9,1,1, -10.073, 10549.722, 338.640, 52814.724 23/12/31,18:26:36,06,07,1, 11.9,1,1, -10.073, 10549.717, 338.776, 52814.819 23/12/31,18:26:36,07,07,1, 11.9,1,1, -10.073, 10549.739, 338.734, 52814.830 23/12/31,18:26:36,08,07,1, 11.9,1,1, -10.073, 10549.735, 338.741, 52814.832 23/12/31,18:26:36,09,07,1, 11.9,1,1, -10.073, 10549.728, 338.783, 52814.840 23/12/31,18:26:36,10,07,1, 11.9,1,1, -10.073, 10549.708, 338.708, 52814.814 23/12/31,18:26:36,11,07,1, 11.9,1,1, -10.073, 10549.699, 338.742, 52814.812 23/12/31,18:26:36,12,07,1, 11.9,1,1, -10.073, 10549.734, 338.808, 52814.846 23/12/31,18:26:36,13,07,1, 11.9,1,1, -10.073, 10549.718, 338.741, 52814.816 23/12/31,18:26:36,14,07,1, 11.9,1,1, -10.073, 10549.708, 338.793, 52814.889 23/12/31,18:26:36,15,07,1, 11.9,1,1, -10.073, 10549.712, 338.783, 52814.878 23/12/31,18:26:36,16,07,1, 11.9,1,1, -10.073, 10549.693, 338.719, 52814.824 23/12/31,18:26:36,17,07,1, 11.9,1,1, -10.073, 10549.720, 338.824, 52814.873 23/12/31,18:26:36,18,07,1, 11.9,1,1, -10.073, 10549.720, 338.772, 52814.849 23/12/31,18:26:36,19,07,1, 11.9,1,1, -10.073, 10549.689, 338.772, 52814.859 23/12/31,18:26:37,00,07,1, 11.8,1,1, -10.076, 10549.682, 338.772, 52814.859 23/12/31,18:26:37,01,07,1, 11.8,1,1, -10.076, 10549.663, 338.788, 52814.889 23/12/31,18:26:37,02,07,1, 11.8,1,1, -10.076, 10549.695, 338.791, 52814.858 23/12/31,18:26:37,03,07,1, 11.8,1,1, -10.076, 10549.679, 338.825, 52814.899 23/12/31,18:26:37,04,07,1, 11.8,1,1, -10.076, 10549.680, 338.765, 52814.775 23/12/31,18:26:37,05,07,1, 11.8,1,1, -10.076, 10549.681, 338.846, 52814.859 23/12/31,18:26:37,06,07,1, 11.8,1,1, -10.076, 10549.659, 338.787, 52814.880 23/12/31,18:26:37,07,07,1, 11.8,1,1, -10.076, 10549.660, 338.762, 52814.823 23/12/31,18:26:37,08,07,1, 11.8,1,1, -10.076, 10549.685, 338.871, 52814.905 23/12/31,18:26:37,09,07,1, 11.8,1,1, -10.076, 10549.634, 338.775, 52814.827 23/12/31,18:26:37,10,07,1, 11.8,1,1, -10.076, 10549.661, 338.800, 52814.805 23/12/31,18:26:37,11,07,1, 11.8,1,1, -10.076, 10549.688, 338.848, 52814.871 23/12/31,18:26:37,12,07,1, 11.8,1,1, -10.076, 10549.651, 338.761, 52814.831 23/12/31,18:26:37,13,07,1, 11.8,1,1, -10.076, 10549.658, 338.838, 52814.864 23/12/31,18:26:37,14,07,1, 11.8,1,1, -10.076, 10549.650, 338.854, 52814.846 23/12/31,18:26:37,15,07,1, 11.8,1,1, -10.076, 10549.627, 338.780, 52814.782 23/12/31,18:26:37,16,07,1, 11.8,1,1, -10.076, 10549.634, 338.835, 52814.849 23/12/31,18:26:37,17,07,1, 11.8,1,1, -10.076, 10549.628, 338.804, 52814.870 23/12/31,18:26:37,18,07,1, 11.8,1,1, -10.076, 10549.631, 338.784, 52814.801 23/12/31,18:26:37,19,07,1, 11.8,1,1, -10.076, 10549.637, 338.836, 52814.842 23/12/31,18:26:38,00,07,1, 11.9,1,1, -10.074, 10549.632, 338.836, 52814.842 23/12/31,18:26:38,01,07,1, 11.9,1,1, -10.074, 10549.630, 338.854, 52814.898 23/12/31,18:26:38,02,07,1, 11.9,1,1, -10.074, 10549.641, 338.874, 52814.898 23/12/31,18:26:38,03,07,1, 11.9,1,1, -10.074, 10549.594, 338.761, 52814.822 23/12/31,18:26:38,04,07,1, 11.9,1,1, -10.074, 10549.627, 338.839, 52814.754 23/12/31,18:26:38,05,07,1, 11.9,1,1, -10.074, 10549.623, 338.845, 52814.829 23/12/31,18:26:38,06,07,1, 11.9,1,1, -10.074, 10549.588, 338.787, 52814.780 23/12/31,18:26:38,07,07,1, 11.9,1,1, -10.074, 10549.624, 338.859, 52814.871 23/12/31,18:26:38,08,07,1, 11.9,1,1, -10.074, 10549.601, 338.818, 52814.852 23/12/31,18:26:38,09,07,1, 11.9,1,1, -10.074, 10549.590, 338.800, 52814.790 23/12/31,18:26:38,10,07,1, 11.9,1,1, -10.074, 10549.627, 338.899, 52814.903 23/12/31,18:26:38,11,07,1, 11.9,1,1, -10.074, 10549.562, 338.828, 52814.844 23/12/31,18:26:38,12,07,1, 11.9,1,1, -10.074, 10549.564, 338.820, 52814.789 23/12/31,18:26:38,13,07,1, 11.9,1,1, -10.074, 10549.597, 338.885, 52814.880 23/12/31,18:26:38,14,07,1, 11.9,1,1, -10.074, 10549.574, 338.809, 52814.802 23/12/31,18:26:38,15,07,1, 11.9,1,1, -10.074, 10549.590, 338.849, 52814.856 23/12/31,18:26:38,16,07,1, 11.9,1,1, -10.074, 10549.589, 338.878, 52814.868 23/12/31,18:26:38,17,07,1, 11.9,1,1, -10.074, 10549.553, 338.792, 52814.794 23/12/31,18:26:38,18,07,1, 11.9,1,1, -10.074, 10549.564, 338.851, 52814.831 23/12/31,18:26:38,19,07,1, 11.9,1,1, -10.074, 10549.562, 338.841, 52814.866 23/12/31,18:26:39,00,07,1, 11.8,1,1, -10.075, 10549.557, 338.841, 52814.866 23/12/31,18:26:39,01,07,1, 11.8,1,1, -10.075, 10549.580, 338.890, 52814.840 23/12/31,18:26:39,02,07,1, 11.8,1,1, -10.075, 10549.562, 338.811, 52814.801 23/12/31,18:26:39,03,07,1, 11.8,1,1, -10.075, 10549.539, 338.781, 52814.784 23/12/31,18:26:39,04,07,1, 11.8,1,1, -10.075, 10549.540, 338.841, 52814.857 23/12/31,18:26:39,05,07,1, 11.8,1,1, -10.075, 10549.549, 338.810, 52814.806 23/12/31,18:26:39,06,07,1, 11.8,1,1, -10.075, 10549.522, 338.847, 52814.813 23/12/31,18:26:39,07,07,1, 11.8,1,1, -10.075, 10549.539, 338.860, 52814.860 23/12/31,18:26:39,08,07,1, 11.8,1,1, -10.075, 10549.514, 338.762, 52814.791 23/12/31,18:26:39,09,07,1, 11.8,1,1, -10.075, 10549.529, 338.856, 52814.851 23/12/31,18:26:39,10,07,1, 11.8,1,1, -10.075, 10549.531, 338.836, 52814.805 23/12/31,18:26:39,11,07,1, 11.8,1,1, -10.075, 10549.519, 338.779, 52814.817 23/12/31,18:26:39,12,07,1, 11.8,1,1, -10.075, 10549.536, 338.862, 52814.900 23/12/31,18:26:39,13,07,1, 11.8,1,1, -10.075, 10549.500, 338.798, 52814.840 23/12/31,18:26:39,14,07,1, 11.8,1,1, -10.075, 10549.495, 338.772, 52814.806 23/12/31,18:26:39,15,07,1, 11.8,1,1, -10.075, 10549.528, 338.848, 52814.755 23/12/31,18:26:39,16,07,1, 11.8,1,1, -10.075, 10549.491, 338.784, 52814.807 23/12/31,18:26:39,17,07,1, 11.8,1,1, -10.075, 10549.490, 338.772, 52814.813 23/12/31,18:26:39,18,07,1, 11.8,1,1, -10.075, 10549.507, 338.836, 52814.895 23/12/31,18:26:39,19,07,1, 11.8,1,1, -10.075, 10549.455, 338.758, 52814.852 23/12/31,18:26:40,00,07,1, 12.0,1,1, -10.074, 10549.449, 338.758, 52814.852 23/12/31,18:26:40,01,07,1, 12.0,1,1, -10.074, 10549.477, 338.810, 52814.867 23/12/31,18:26:40,02,07,1, 12.0,1,1, -10.074, 10549.432, 338.752, 52814.808 23/12/31,18:26:40,03,07,1, 12.0,1,1, -10.074, 10549.486, 338.848, 52814.859 23/12/31,18:26:40,04,07,1, 12.0,1,1, -10.074, 10549.465, 338.740, 52814.828 23/12/31,18:26:40,05,07,1, 12.0,1,1, -10.074, 10549.438, 338.773, 52814.843 23/12/31,18:26:40,06,07,1, 12.0,1,1, -10.074, 10549.458, 338.832, 52814.925 23/12/31,18:26:40,07,07,1, 12.0,1,1, -10.074, 10549.448, 338.781, 52814.917 23/12/31,18:26:40,08,07,1, 12.0,1,1, -10.074, 10549.401, 338.759, 52814.764 23/12/31,18:26:40,09,07,1, 12.0,1,1, -10.074, 10549.477, 338.812, 52814.728 23/12/31,18:26:40,10,07,1, 12.0,1,1, -10.074, 10549.400, 338.725, 52814.808 23/12/31,18:26:40,11,07,1, 12.0,1,1, -10.074, 10549.427, 338.808, 52814.869 23/12/31,18:26:40,12,07,1, 12.0,1,1, -10.074, 10549.434, 338.766, 52814.855 23/12/31,18:26:40,13,07,1, 12.0,1,1, -10.074, 10549.407, 338.744, 52814.854 23/12/31,18:26:40,14,07,1, 12.0,1,1, -10.074, 10549.434, 338.804, 52814.917 23/12/31,18:26:40,15,07,1, 12.0,1,1, -10.074, 10549.402, 338.741, 52814.791 23/12/31,18:26:40,16,07,1, 12.0,1,1, -10.074, 10549.393, 338.703, 52814.815 23/12/31,18:26:40,17,07,1, 12.0,1,1, -10.074, 10549.375, 338.759, 52814.835 23/12/31,18:26:40,18,07,1, 12.0,1,1, -10.074, 10549.365, 338.730, 52814.796 23/12/31,18:26:40,19,07,1, 12.0,1,1, -10.074, 10549.403, 338.735, 52814.843 23/12/31,18:26:41,00,07,1, 11.9,1,1, -10.079, 10549.399, 338.735, 52814.843 23/12/31,18:26:41,01,07,1, 11.9,1,1, -10.079, 10549.377, 338.718, 52814.844 23/12/31,18:26:41,02,07,1, 11.9,1,1, -10.079, 10549.378, 338.730, 52814.777 23/12/31,18:26:41,03,07,1, 11.9,1,1, -10.079, 10549.387, 338.768, 52814.866 23/12/31,18:26:41,04,07,1, 11.9,1,1, -10.079, 10549.359, 338.706, 52814.819 23/12/31,18:26:41,05,07,1, 11.9,1,1, -10.079, 10549.388, 338.734, 52814.849 23/12/31,18:26:41,06,07,1, 11.9,1,1, -10.079, 10549.352, 338.710, 52814.819 23/12/31,18:26:41,07,07,1, 11.9,1,1, -10.079, 10549.357, 338.666, 52814.875 23/12/31,18:26:41,08,07,1, 11.9,1,1, -10.079, 10549.358, 338.752, 52814.902 23/12/31,18:26:41,09,07,1, 11.9,1,1, -10.079, 10549.353, 338.695, 52814.841 23/12/31,18:26:41,10,07,1, 11.9,1,1, -10.079, 10549.351, 338.645, 52814.654 23/12/31,18:26:41,11,07,1, 11.9,1,1, -10.079, 10549.351, 338.771, 52814.919 23/12/31,18:26:41,12,07,1, 11.9,1,1, -10.079, 10549.305, 338.659, 52814.823 23/12/31,18:26:41,13,07,1, 11.9,1,1, -10.079, 10549.327, 338.704, 52814.843 23/12/31,18:26:41,14,07,1, 11.9,1,1, -10.079, 10549.314, 338.747, 52814.893 23/12/31,18:26:41,15,07,1, 11.9,1,1, -10.079, 10549.290, 338.661, 52814.837 23/12/31,18:26:41,16,07,1, 11.9,1,1, -10.079, 10549.309, 338.727, 52814.921 23/12/31,18:26:41,17,07,1, 11.9,1,1, -10.079, 10549.296, 338.709, 52814.815 23/12/31,18:26:41,18,07,1, 11.9,1,1, -10.079, 10549.287, 338.685, 52814.838 23/12/31,18:26:41,19,07,1, 11.9,1,1, -10.079, 10549.300, 338.705, 52814.776 23/12/31,18:26:42,00,07,1, 11.9,1,1, -10.079, 10549.299, 338.705, 52814.776 23/12/31,18:26:42,01,07,1, 11.9,1,1, -10.079, 10549.281, 338.644, 52814.786 23/12/31,18:26:42,02,07,1, 11.9,1,1, -10.079, 10549.259, 338.688, 52814.838 23/12/31,18:26:42,03,07,1, 11.9,1,1, -10.079, 10549.282, 338.669, 52814.887 23/12/31,18:26:42,04,07,1, 11.9,1,1, -10.079, 10549.250, 338.666, 52814.860 23/12/31,18:26:42,05,07,1, 11.9,1,1, -10.079, 10549.282, 338.689, 52814.884 23/12/31,18:26:42,06,07,1, 11.9,1,1, -10.079, 10549.284, 338.651, 52814.821 23/12/31,18:26:42,07,07,1, 11.9,1,1, -10.079, 10549.289, 338.657, 52814.805 23/12/31,18:26:42,08,07,1, 11.9,1,1, -10.079, 10549.297, 338.719, 52814.893 23/12/31,18:26:42,09,07,1, 11.9,1,1, -10.079, 10549.275, 338.617, 52814.788 23/12/31,18:26:42,10,07,1, 11.9,1,1, -10.079, 10549.269, 338.676, 52814.879 23/12/31,18:26:42,11,07,1, 11.9,1,1, -10.079, 10549.252, 338.658, 52814.895 23/12/31,18:26:42,12,07,1, 11.9,1,1, -10.079, 10549.249, 338.590, 52814.798 23/12/31,18:26:42,13,07,1, 11.9,1,1, -10.079, 10549.278, 338.662, 52814.854 23/12/31,18:26:42,14,07,1, 11.9,1,1, -10.079, 10549.238, 338.631, 52814.888 23/12/31,18:26:42,15,07,1, 11.9,1,1, -10.079, 10549.214, 338.592, 52814.806 23/12/31,18:26:42,16,07,1, 11.9,1,1, -10.079, 10549.237, 338.671, 52814.824 23/12/31,18:26:42,17,07,1, 11.9,1,1, -10.079, 10549.207, 338.591, 52814.781 23/12/31,18:26:42,18,07,1, 11.9,1,1, -10.079, 10549.238, 338.634, 52814.887 23/12/31,18:26:42,19,07,1, 11.9,1,1, -10.079, 10549.256, 338.675, 52814.964 23/12/31,18:26:43,00,08,1, 11.9,1,1, -10.073, 10549.248, 338.675, 52814.964 23/12/31,18:26:43,01,08,1, 11.9,1,1, -10.073, 10549.221, 338.642, 52814.827 23/12/31,18:26:43,02,08,1, 11.9,1,1, -10.073, 10549.222, 338.623, 52814.751 23/12/31,18:26:43,03,08,1, 11.9,1,1, -10.073, 10549.194, 338.605, 52814.748 23/12/31,18:26:43,04,08,1, 11.9,1,1, -10.073, 10549.200, 338.625, 52814.839 23/12/31,18:26:43,05,08,1, 11.9,1,1, -10.073, 10549.177, 338.579, 52814.856 23/12/31,18:26:43,06,08,1, 11.9,1,1, -10.073, 10549.200, 338.595, 52814.830 23/12/31,18:26:43,07,08,1, 11.9,1,1, -10.073, 10549.165, 338.662, 52815.069 23/12/31,18:26:43,08,08,1, 11.9,1,1, -10.073, 10549.172, 338.607, 52814.906 23/12/31,18:26:43,09,08,1, 11.9,1,1, -10.073, 10549.164, 338.625, 52814.781 23/12/31,18:26:43,10,08,1, 11.9,1,1, -10.073, 10549.183, 338.639, 52814.803 23/12/31,18:26:43,11,08,1, 11.9,1,1, -10.073, 10549.159, 338.560, 52814.810 23/12/31,18:26:43,12,08,1, 11.9,1,1, -10.073, 10549.171, 338.640, 52814.824 23/12/31,18:26:43,13,08,1, 11.9,1,1, -10.073, 10549.161, 338.633, 52814.849 23/12/31,18:26:43,14,08,1, 11.9,1,1, -10.073, 10549.155, 338.581, 52814.828 23/12/31,18:26:43,15,08,1, 11.9,1,1, -10.073, 10549.149, 338.658, 52814.852 23/12/31,18:26:43,16,08,1, 11.9,1,1, -10.073, 10549.166, 338.584, 52814.786 23/12/31,18:26:43,17,08,1, 11.9,1,1, -10.073, 10549.131, 338.554, 52814.787 23/12/31,18:26:43,18,08,1, 11.9,1,1, -10.073, 10549.168, 338.645, 52814.816 23/12/31,18:26:43,19,08,1, 11.9,1,1, -10.073, 10549.144, 338.588, 52814.810 23/12/31,18:26:44,00,08,1, 11.9,1,1, -10.072, 10549.140, 338.588, 52814.810 23/12/31,18:26:44,01,08,1, 11.9,1,1, -10.072, 10549.156, 338.626, 52814.840 23/12/31,18:26:44,02,08,1, 11.9,1,1, -10.072, 10549.119, 338.575, 52814.780 23/12/31,18:26:44,03,08,1, 11.9,1,1, -10.072, 10549.132, 338.574, 52814.771 23/12/31,18:26:44,04,08,1, 11.9,1,1, -10.072, 10549.152, 338.613, 52814.845 23/12/31,18:26:44,05,08,1, 11.9,1,1, -10.072, 10549.119, 338.488, 52814.775 23/12/31,18:26:44,06,08,1, 11.9,1,1, -10.072, 10549.141, 338.581, 52814.802 23/12/31,18:26:44,07,08,1, 11.9,1,1, -10.072, 10549.119, 338.602, 52814.789 23/12/31,18:26:44,08,08,1, 11.9,1,1, -10.072, 10549.108, 338.524, 52814.786 23/12/31,18:26:44,09,08,1, 11.9,1,1, -10.072, 10549.124, 338.612, 52814.831 23/12/31,18:26:44,10,08,1, 11.9,1,1, -10.072, 10549.115, 338.546, 52814.777 23/12/31,18:26:44,11,08,1, 11.9,1,1, -10.072, 10549.083, 338.494, 52814.752 23/12/31,18:26:44,12,08,1, 11.9,1,1, -10.072, 10549.137, 338.598, 52814.845 23/12/31,18:26:44,13,08,1, 11.9,1,1, -10.072, 10549.102, 338.546, 52814.779 23/12/31,18:26:44,14,08,1, 11.9,1,1, -10.072, 10549.106, 338.554, 52814.803 23/12/31,18:26:44,15,08,1, 11.9,1,1, -10.072, 10549.101, 338.593, 52814.850 23/12/31,18:26:44,16,08,1, 11.9,1,1, -10.072, 10549.092, 338.523, 52814.783 23/12/31,18:26:44,17,08,1, 11.9,1,1, -10.072, 10549.080, 338.553, 52814.790 23/12/31,18:26:44,18,08,1, 11.9,1,1, -10.072, 10549.107, 338.564, 52814.765 23/12/31,18:26:44,19,08,1, 11.9,1,1, -10.072, 10549.081, 338.483, 52814.723 23/12/31,18:26:45,00,07,1, 11.9,1,1, -10.077, 10549.073, 338.483, 52814.723 23/12/31,18:26:45,01,07,1, 11.9,1,1, -10.077, 10549.086, 338.552, 52814.809 23/12/31,18:26:45,02,07,1, 11.9,1,1, -10.077, 10549.075, 338.468, 52814.772 23/12/31,18:26:45,03,07,1, 11.9,1,1, -10.077, 10549.083, 338.555, 52814.836 23/12/31,18:26:45,04,07,1, 11.9,1,1, -10.077, 10549.075, 338.509, 52814.785 23/12/31,18:26:45,05,07,1, 11.9,1,1, -10.077, 10549.072, 338.500, 52814.756 23/12/31,18:26:45,06,07,1, 11.9,1,1, -10.077, 10549.062, 338.582, 52814.693 23/12/31,18:26:45,07,07,1, 11.9,1,1, -10.077, 10549.074, 338.511, 52814.859 23/12/31,18:26:45,08,07,1, 11.9,1,1, -10.077, 10549.072, 338.487, 52814.865 23/12/31,18:26:45,09,07,1, 11.9,1,1, -10.077, 10549.055, 338.568, 52814.835 23/12/31,18:26:45,10,07,1, 11.9,1,1, -10.077, 10549.077, 338.478, 52814.812 23/12/31,18:26:45,11,07,1, 11.9,1,1, -10.077, 10549.075, 338.566, 52814.845 23/12/31,18:26:45,12,07,1, 11.9,1,1, -10.077, 10549.062, 338.499, 52814.855 23/12/31,18:26:45,13,07,1, 11.9,1,1, -10.077, 10549.055, 338.501, 52814.786 23/12/31,18:26:45,14,07,1, 11.9,1,1, -10.077, 10549.028, 338.540, 52814.851 23/12/31,18:26:45,15,07,1, 11.9,1,1, -10.077, 10549.050, 338.504, 52814.830 23/12/31,18:26:45,16,07,1, 11.9,1,1, -10.077, 10549.055, 338.473, 52814.830 23/12/31,18:26:45,17,07,1, 11.9,1,1, -10.077, 10549.067, 338.505, 52814.838 23/12/31,18:26:45,18,07,1, 11.9,1,1, -10.077, 10549.049, 338.460, 52814.798 23/12/31,18:26:45,19,07,1, 11.9,1,1, -10.077, 10549.070, 338.484, 52814.830 23/12/31,18:26:46,00,07,1, 11.9,1,1, -10.077, 10549.065, 338.484, 52814.830 23/12/31,18:26:46,01,07,1, 11.9,1,1, -10.077, 10549.053, 338.447, 52814.751 23/12/31,18:26:46,02,07,1, 11.9,1,1, -10.077, 10549.047, 338.532, 52814.846 23/12/31,18:26:46,03,07,1, 11.9,1,1, -10.077, 10549.067, 338.555, 52814.859 23/12/31,18:26:46,04,07,1, 11.9,1,1, -10.077, 10549.038, 338.465, 52814.786 23/12/31,18:26:46,05,07,1, 11.9,1,1, -10.077, 10549.051, 338.491, 52814.848 23/12/31,18:26:46,06,07,1, 11.9,1,1, -10.077, 10549.044, 338.454, 52814.806 23/12/31,18:26:46,07,07,1, 11.9,1,1, -10.077, 10549.040, 338.417, 52814.765 23/12/31,18:26:46,08,07,1, 11.9,1,1, -10.077, 10549.047, 338.487, 52814.856 23/12/31,18:26:46,09,07,1, 11.9,1,1, -10.077, 10549.028, 338.425, 52814.722 23/12/31,18:26:46,10,07,1, 11.9,1,1, -10.077, 10549.017, 338.477, 52814.757 23/12/31,18:26:46,11,07,1, 11.9,1,1, -10.077, 10549.024, 338.531, 52814.838 23/12/31,18:26:46,12,07,1, 11.9,1,1, -10.077, 10549.010, 338.435, 52814.765 23/12/31,18:26:46,13,07,1, 11.9,1,1, -10.077, 10549.025, 338.475, 52814.796 23/12/31,18:26:46,14,07,1, 11.9,1,1, -10.077, 10549.036, 338.487, 52814.808 23/12/31,18:26:46,15,07,1, 11.9,1,1, -10.077, 10549.022, 338.416, 52814.763 23/12/31,18:26:46,16,07,1, 11.9,1,1, -10.077, 10549.022, 338.490, 52814.823 23/12/31,18:26:46,17,07,1, 11.9,1,1, -10.077, 10549.028, 338.463, 52814.831 23/12/31,18:26:46,18,07,1, 11.9,1,1, -10.077, 10548.993, 338.420, 52814.750 23/12/31,18:26:46,19,07,1, 11.9,1,1, -10.077, 10549.023, 338.476, 52814.844 23/12/31,18:26:47,00,08,1, 11.9,1,1, -10.075, 10549.015, 338.476, 52814.844 23/12/31,18:26:47,01,08,1, 11.9,1,1, -10.075, 10549.015, 338.414, 52814.810 23/12/31,18:26:47,02,08,1, 11.9,1,1, -10.075, 10549.018, 338.465, 52814.802 23/12/31,18:26:47,03,08,1, 11.9,1,1, -10.075, 10548.973, 338.400, 52814.777 23/12/31,18:26:47,04,08,1, 11.9,1,1, -10.075, 10548.999, 338.436, 52814.813 23/12/31,18:26:47,05,08,1, 11.9,1,1, -10.075, 10548.980, 338.412, 52814.872 23/12/31,18:26:47,06,08,1, 11.9,1,1, -10.075, 10548.950, 338.387, 52814.788 23/12/31,18:26:47,07,08,1, 11.9,1,1, -10.075, 10548.983, 338.458, 52814.823 23/12/31,18:26:47,08,08,1, 11.9,1,1, -10.075, 10548.977, 338.423, 52814.781 23/12/31,18:26:47,09,08,1, 11.9,1,1, -10.075, 10548.977, 338.404, 52814.691 23/12/31,18:26:47,10,08,1, 11.9,1,1, -10.075, 10549.010, 338.480, 52814.872 23/12/31,18:26:47,11,08,1, 11.9,1,1, -10.075, 10548.962, 338.368, 52814.793 23/12/31,18:26:47,12,08,1, 11.9,1,1, -10.075, 10548.983, 338.389, 52814.839 23/12/31,18:26:47,13,08,1, 11.9,1,1, -10.075, 10548.993, 338.474, 52814.860 23/12/31,18:26:47,14,08,1, 11.9,1,1, -10.075, 10548.970, 338.367, 52814.826 23/12/31,18:26:47,15,08,1, 11.9,1,1, -10.075, 10548.979, 338.436, 52814.859 23/12/31,18:26:47,16,08,1, 11.9,1,1, -10.075, 10548.983, 338.437, 52814.851 23/12/31,18:26:47,17,08,1, 11.9,1,1, -10.075, 10548.976, 338.382, 52814.773 23/12/31,18:26:47,18,08,1, 11.9,1,1, -10.075, 10548.990, 338.453, 52814.835 23/12/31,18:26:47,19,08,1, 11.9,1,1, -10.075, 10548.976, 338.417, 52814.790 23/12/31,18:26:48,00,07,1, 11.9,1,1, -10.078, 10548.973, 338.417, 52814.790 23/12/31,18:26:48,01,07,1, 11.9,1,1, -10.078, 10548.982, 338.452, 52814.857 23/12/31,18:26:48,02,07,1, 11.9,1,1, -10.078, 10548.950, 338.406, 52814.820 23/12/31,18:26:48,03,07,1, 11.9,1,1, -10.078, 10548.966, 338.413, 52814.762 23/12/31,18:26:48,04,07,1, 11.9,1,1, -10.078, 10548.980, 338.447, 52814.819 23/12/31,18:26:48,05,07,1, 11.9,1,1, -10.078, 10548.951, 338.375, 52814.849 23/12/31,18:26:48,06,07,1, 11.9,1,1, -10.078, 10548.962, 338.445, 52814.875 23/12/31,18:26:48,07,07,1, 11.9,1,1, -10.078, 10548.963, 338.476, 52814.906 23/12/31,18:26:48,08,07,1, 11.9,1,1, -10.078, 10548.917, 338.369, 52814.827 23/12/31,18:26:48,09,07,1, 11.9,1,1, -10.078, 10548.969, 338.434, 52814.805 23/12/31,18:26:48,10,07,1, 11.9,1,1, -10.078, 10548.919, 338.445, 52814.800 23/12/31,18:26:48,11,07,1, 11.9,1,1, -10.078, 10548.936, 338.444, 52814.828 23/12/31,18:26:48,12,07,1, 11.9,1,1, -10.078, 10548.944, 338.500, 52814.927 23/12/31,18:26:48,13,07,1, 11.9,1,1, -10.078, 10548.916, 338.432, 52814.867 23/12/31,18:26:48,14,07,1, 11.9,1,1, -10.078, 10548.931, 338.460, 52814.873 23/12/31,18:26:48,15,07,1, 11.9,1,1, -10.078, 10548.948, 338.504, 52814.887 23/12/31,18:26:48,16,07,1, 11.9,1,1, -10.078, 10548.917, 338.417, 52814.774 23/12/31,18:26:48,17,07,1, 11.9,1,1, -10.078, 10548.953, 338.469, 52814.832 23/12/31,18:26:48,18,07,1, 11.9,1,1, -10.078, 10548.950, 338.513, 52814.907 23/12/31,18:26:48,19,07,1, 11.9,1,1, -10.078, 10548.915, 338.457, 52814.839 23/12/31,18:26:49,00,07,1, 11.9,1,1, -10.077, 10548.906, 338.457, 52814.839 23/12/31,18:26:49,01,07,1, 11.9,1,1, -10.077, 10548.933, 338.484, 52814.872 23/12/31,18:26:49,02,07,1, 11.9,1,1, -10.077, 10548.914, 338.468, 52814.915 23/12/31,18:26:49,03,07,1, 11.9,1,1, -10.077, 10548.910, 338.521, 52814.885 23/12/31,18:26:49,04,07,1, 11.9,1,1, -10.077, 10548.892, 338.443, 52814.836 23/12/31,18:26:49,05,07,1, 11.9,1,1, -10.077, 10548.911, 338.506, 52814.851 23/12/31,18:26:49,06,07,1, 11.9,1,1, -10.077, 10548.898, 338.485, 52814.865 23/12/31,18:26:49,07,07,1, 11.9,1,1, -10.077, 10548.869, 338.421, 52814.838 23/12/31,18:26:49,08,07,1, 11.9,1,1, -10.077, 10548.910, 338.564, 52814.960 23/12/31,18:26:49,09,07,1, 11.9,1,1, -10.077, 10548.909, 338.474, 52814.855 23/12/31,18:26:49,10,07,1, 11.9,1,1, -10.077, 10548.868, 338.412, 52814.813 23/12/31,18:26:49,11,07,1, 11.9,1,1, -10.077, 10548.896, 338.534, 52814.901 23/12/31,18:26:49,12,07,1, 11.9,1,1, -10.077, 10548.899, 338.528, 52814.834 23/12/31,18:26:49,13,07,1, 11.9,1,1, -10.077, 10548.869, 338.499, 52814.802 23/12/31,18:26:49,14,07,1, 11.9,1,1, -10.077, 10548.870, 338.548, 52814.861 23/12/31,18:26:49,15,07,1, 11.9,1,1, -10.077, 10548.858, 338.479, 52814.898 23/12/31,18:26:49,16,07,1, 11.9,1,1, -10.077, 10548.880, 338.509, 52814.919 23/12/31,18:26:49,17,07,1, 11.9,1,1, -10.077, 10548.881, 338.544, 52814.950 23/12/31,18:26:49,18,07,1, 11.9,1,1, -10.077, 10548.845, 338.535, 52814.903 23/12/31,18:26:49,19,07,1, 11.9,1,1, -10.077, 10548.883, 338.545, 52814.852 23/12/31,18:26:50,00,07,1, 11.8,1,1, -10.072, 10548.881, 338.545, 52814.852 23/12/31,18:26:50,01,07,1, 11.8,1,1, -10.072, 10548.834, 338.495, 52814.792 23/12/31,18:26:50,02,07,1, 11.8,1,1, -10.072, 10548.868, 338.582, 52814.819 23/12/31,18:26:50,03,07,1, 11.8,1,1, -10.072, 10548.843, 338.548, 52814.850 23/12/31,18:26:50,04,07,1, 11.8,1,1, -10.072, 10548.824, 338.534, 52814.881 23/12/31,18:26:50,05,07,1, 11.8,1,1, -10.072, 10548.849, 338.585, 52814.854 23/12/31,18:26:50,06,07,1, 11.8,1,1, -10.072, 10548.832, 338.572, 52814.834 23/12/31,18:26:50,07,07,1, 11.8,1,1, -10.072, 10548.845, 338.555, 52814.844 23/12/31,18:26:50,08,07,1, 11.8,1,1, -10.072, 10548.855, 338.650, 52814.979 23/12/31,18:26:50,09,07,1, 11.8,1,1, -10.072, 10548.844, 338.573, 52814.941 23/12/31,18:26:50,10,07,1, 11.8,1,1, -10.072, 10548.848, 338.548, 52814.899 23/12/31,18:26:50,11,07,1, 11.8,1,1, -10.072, 10548.833, 338.625, 52814.929 23/12/31,18:26:50,12,07,1, 11.8,1,1, -10.072, 10548.817, 338.575, 52814.836 23/12/31,18:26:50,13,07,1, 11.8,1,1, -10.072, 10548.837, 338.623, 52814.874 23/12/31,18:26:50,14,07,1, 11.8,1,1, -10.072, 10548.856, 338.651, 52814.879 23/12/31,18:26:50,15,07,1, 11.8,1,1, -10.072, 10548.830, 338.619, 52814.869 23/12/31,18:26:50,16,07,1, 11.8,1,1, -10.072, 10548.850, 338.660, 52814.938 23/12/31,18:26:50,17,07,1, 11.8,1,1, -10.072, 10548.802, 338.621, 52814.879 23/12/31,18:26:50,18,07,1, 11.8,1,1, -10.072, 10548.818, 338.641, 52814.929 23/12/31,18:26:50,19,07,1, 11.8,1,1, -10.072, 10548.814, 338.692, 52814.956 23/12/31,18:26:51,00,06,1, 11.9,1,1, -10.074, 10548.806, 338.692, 52814.956 23/12/31,18:26:51,01,06,1, 11.9,1,1, -10.074, 10548.848, 338.667, 52814.903 23/12/31,18:26:51,02,06,1, 11.9,1,1, -10.074, 10548.832, 338.706, 52814.969 23/12/31,18:26:51,03,06,1, 11.9,1,1, -10.074, 10548.831, 338.631, 52814.930 23/12/31,18:26:51,04,06,1, 11.9,1,1, -10.074, 10548.819, 338.680, 52814.915 23/12/31,18:26:51,05,06,1, 11.9,1,1, -10.074, 10548.830, 338.712, 52814.949 23/12/31,18:26:51,06,06,1, 11.9,1,1, -10.074, 10548.805, 338.619, 52814.900 23/12/31,18:26:51,07,06,1, 11.9,1,1, -10.074, 10548.826, 338.722, 52814.928 23/12/31,18:26:51,08,06,1, 11.9,1,1, -10.074, 10548.818, 338.738, 52814.906 23/12/31,18:26:51,09,06,1, 11.9,1,1, -10.074, 10548.829, 338.675, 52814.848 23/12/31,18:26:51,10,06,1, 11.9,1,1, -10.074, 10548.828, 338.750, 52814.992 23/12/31,18:26:51,11,06,1, 11.9,1,1, -10.074, 10548.808, 338.652, 52814.891 23/12/31,18:26:51,12,06,1, 11.9,1,1, -10.074, 10548.798, 338.712, 52814.923 23/12/31,18:26:51,13,06,1, 11.9,1,1, -10.074, 10548.825, 338.757, 52814.955 23/12/31,18:26:51,14,06,1, 11.9,1,1, -10.074, 10548.796, 338.687, 52814.887 23/12/31,18:26:51,15,06,1, 11.9,1,1, -10.074, 10548.843, 338.770, 52814.962 23/12/31,18:26:51,16,06,1, 11.9,1,1, -10.074, 10548.809, 338.770, 52814.951 23/12/31,18:26:51,17,06,1, 11.9,1,1, -10.074, 10548.802, 338.668, 52814.883 23/12/31,18:26:51,18,06,1, 11.9,1,1, -10.074, 10548.809, 338.792, 52814.968 23/12/31,18:26:51,19,06,1, 11.9,1,1, -10.074, 10548.803, 338.758, 52814.960 23/12/31,18:26:52,00,07,1, 11.9,1,1, -10.072, 10548.798, 338.758, 52814.960 23/12/31,18:26:52,01,07,1, 11.9,1,1, -10.072, 10548.810, 338.824, 52814.987 23/12/31,18:26:52,02,07,1, 11.9,1,1, -10.072, 10548.819, 338.762, 52814.946 23/12/31,18:26:52,03,07,1, 11.9,1,1, -10.072, 10548.800, 338.770, 52814.960 23/12/31,18:26:52,04,07,1, 11.9,1,1, -10.072, 10548.809, 338.818, 52814.983 23/12/31,18:26:52,05,07,1, 11.9,1,1, -10.072, 10548.782, 338.749, 52814.943 23/12/31,18:26:52,06,07,1, 11.9,1,1, -10.072, 10548.790, 338.833, 52814.984 23/12/31,18:26:52,07,07,1, 11.9,1,1, -10.072, 10548.813, 338.845, 52815.001 23/12/31,18:26:52,08,07,1, 11.9,1,1, -10.072, 10548.784, 338.788, 52814.985 23/12/31,18:26:52,09,07,1, 11.9,1,1, -10.072, 10548.805, 338.856, 52814.995 23/12/31,18:26:52,10,07,1, 11.9,1,1, -10.072, 10548.788, 338.844, 52815.005 23/12/31,18:26:52,11,07,1, 11.9,1,1, -10.072, 10548.768, 338.813, 52814.890 23/12/31,18:26:52,12,07,1, 11.9,1,1, -10.072, 10548.812, 338.901, 52815.031 23/12/31,18:26:52,13,07,1, 11.9,1,1, -10.072, 10548.804, 338.829, 52814.994 23/12/31,18:26:52,14,07,1, 11.9,1,1, -10.072, 10548.817, 338.852, 52814.993 23/12/31,18:26:52,15,07,1, 11.9,1,1, -10.072, 10548.823, 338.908, 52815.106 23/12/31,18:26:52,16,07,1, 11.9,1,1, -10.072, 10548.771, 338.868, 52815.025 23/12/31,18:26:52,17,07,1, 11.9,1,1, -10.072, 10548.767, 338.872, 52814.968 23/12/31,18:26:52,18,07,1, 11.9,1,1, -10.072, 10548.796, 338.928, 52815.006 23/12/31,18:26:52,19,07,1, 11.9,1,1, -10.072, 10548.786, 338.838, 52815.000 23/12/31,18:26:53,00,07,1, 11.9,1,1, -10.074, 10548.781, 338.838, 52815.000 23/12/31,18:26:53,01,07,1, 11.9,1,1, -10.074, 10548.759, 338.908, 52815.044 23/12/31,18:26:53,02,07,1, 11.9,1,1, -10.074, 10548.753, 338.855, 52814.928 23/12/31,18:26:53,03,07,1, 11.9,1,1, -10.074, 10548.778, 338.979, 52815.055 23/12/31,18:26:53,04,07,1, 11.9,1,1, -10.074, 10548.765, 338.879, 52814.965 23/12/31,18:26:53,05,07,1, 11.9,1,1, -10.074, 10548.796, 338.894, 52815.042 23/12/31,18:26:53,06,07,1, 11.9,1,1, -10.074, 10548.771, 338.946, 52815.048 23/12/31,18:26:53,07,07,1, 11.9,1,1, -10.074, 10548.769, 338.891, 52815.030 23/12/31,18:26:53,08,07,1, 11.9,1,1, -10.074, 10548.760, 338.921, 52815.011 23/12/31,18:26:53,09,07,1, 11.9,1,1, -10.074, 10548.777, 338.967, 52815.078 23/12/31,18:26:53,10,07,1, 11.9,1,1, -10.074, 10548.758, 338.881, 52815.024 23/12/31,18:26:53,11,07,1, 11.9,1,1, -10.074, 10548.754, 338.928, 52815.038 23/12/31,18:26:53,12,07,1, 11.9,1,1, -10.074, 10548.772, 338.930, 52815.024 23/12/31,18:26:53,13,07,1, 11.9,1,1, -10.074, 10548.748, 338.915, 52815.067 23/12/31,18:26:53,14,07,1, 11.9,1,1, -10.074, 10548.753, 338.993, 52815.087 23/12/31,18:26:53,15,07,1, 11.9,1,1, -10.074, 10548.749, 338.928, 52814.989 23/12/31,18:26:53,16,07,1, 11.9,1,1, -10.074, 10548.729, 338.938, 52814.950 23/12/31,18:26:53,17,07,1, 11.9,1,1, -10.074, 10548.805, 338.984, 52814.937 23/12/31,18:26:53,18,07,1, 11.9,1,1, -10.074, 10548.716, 338.915, 52814.942 23/12/31,18:26:53,19,07,1, 11.9,1,1, -10.074, 10548.765, 338.955, 52814.986 23/12/31,18:26:54,00,07,1, 11.9,1,1, -10.074, 10548.764, 338.955, 52814.986 23/12/31,18:26:54,01,07,1, 11.9,1,1, -10.074, 10548.724, 338.902, 52814.952 23/12/31,18:26:54,02,07,1, 11.9,1,1, -10.074, 10548.767, 338.954, 52814.956 23/12/31,18:26:54,03,07,1, 11.9,1,1, -10.074, 10548.763, 338.968, 52814.942 23/12/31,18:26:54,04,07,1, 11.9,1,1, -10.074, 10548.723, 338.907, 52814.928 23/12/31,18:26:54,05,07,1, 11.9,1,1, -10.074, 10548.778, 339.032, 52815.021 23/12/31,18:26:54,06,07,1, 11.9,1,1, -10.074, 10548.764, 338.996, 52815.009 23/12/31,18:26:54,07,07,1, 11.9,1,1, -10.074, 10548.740, 339.008, 52815.000 23/12/31,18:26:54,08,07,1, 11.9,1,1, -10.074, 10548.750, 339.009, 52815.027 23/12/31,18:26:54,09,07,1, 11.9,1,1, -10.074, 10548.739, 338.950, 52814.964 23/12/31,18:26:54,10,07,1, 11.9,1,1, -10.074, 10548.757, 338.974, 52814.992 23/12/31,18:26:54,11,07,1, 11.9,1,1, -10.074, 10548.769, 338.988, 52815.006 23/12/31,18:26:54,12,07,1, 11.9,1,1, -10.074, 10548.715, 338.965, 52814.975 23/12/31,18:26:54,13,07,1, 11.9,1,1, -10.074, 10548.771, 339.023, 52815.009 23/12/31,18:26:54,14,07,1, 11.9,1,1, -10.074, 10548.776, 339.051, 52815.051 23/12/31,18:26:54,15,07,1, 11.9,1,1, -10.074, 10548.748, 338.993, 52815.016 23/12/31,18:26:54,16,07,1, 11.9,1,1, -10.074, 10548.735, 339.025, 52815.012 23/12/31,18:26:54,17,07,1, 11.9,1,1, -10.074, 10548.742, 338.975, 52814.995 23/12/31,18:26:54,18,07,1, 11.9,1,1, -10.074, 10548.725, 338.928, 52814.956 23/12/31,18:26:54,19,07,1, 11.9,1,1, -10.074, 10548.761, 339.079, 52815.048 23/12/31,18:26:55,00,07,1, 11.9,1,1, -10.075, 10548.756, 339.079, 52815.048 23/12/31,18:26:55,01,07,1, 11.9,1,1, -10.075, 10548.748, 339.016, 52815.008 23/12/31,18:26:55,02,07,1, 11.9,1,1, -10.075, 10548.747, 339.062, 52815.045 23/12/31,18:26:55,03,07,1, 11.9,1,1, -10.075, 10548.711, 338.981, 52815.000 23/12/31,18:26:55,04,07,1, 11.9,1,1, -10.075, 10548.744, 339.063, 52815.083 23/12/31,18:26:55,05,07,1, 11.9,1,1, -10.075, 10548.776, 339.060, 52815.054 23/12/31,18:26:55,06,07,1, 11.9,1,1, -10.075, 10548.706, 338.982, 52814.992 23/12/31,18:26:55,07,07,1, 11.9,1,1, -10.075, 10548.788, 339.124, 52815.185 23/12/31,18:26:55,08,07,1, 11.9,1,1, -10.075, 10548.768, 339.072, 52815.047 23/12/31,18:26:55,09,07,1, 11.9,1,1, -10.075, 10548.769, 339.052, 52815.012 23/12/31,18:26:55,10,07,1, 11.9,1,1, -10.075, 10548.791, 339.143, 52815.118 23/12/31,18:26:55,11,07,1, 11.9,1,1, -10.075, 10548.762, 339.048, 52815.003 23/12/31,18:26:55,12,07,1, 11.9,1,1, -10.075, 10548.740, 339.077, 52815.063 23/12/31,18:26:55,13,07,1, 11.9,1,1, -10.075, 10548.770, 339.168, 52815.102 23/12/31,18:26:55,14,07,1, 11.9,1,1, -10.075, 10548.770, 339.054, 52814.983 23/12/31,18:26:55,15,07,1, 11.9,1,1, -10.075, 10548.783, 339.125, 52815.016 23/12/31,18:26:55,16,07,1, 11.9,1,1, -10.075, 10548.762, 339.124, 52815.097 23/12/31,18:26:55,17,07,1, 11.9,1,1, -10.075, 10548.764, 339.061, 52814.964 23/12/31,18:26:55,18,07,1, 11.9,1,1, -10.075, 10548.792, 339.152, 52815.058 23/12/31,18:26:55,19,07,1, 11.9,1,1, -10.075, 10548.798, 339.104, 52815.062 23/12/31,18:26:56,00,07,1, 11.8,1,1, -10.072, 10548.798, 339.104, 52815.062 23/12/31,18:26:56,01,07,1, 11.8,1,1, -10.072, 10548.797, 339.165, 52815.162 23/12/31,18:26:56,02,07,1, 11.8,1,1, -10.072, 10548.765, 339.159, 52815.058 23/12/31,18:26:56,03,07,1, 11.8,1,1, -10.072, 10548.784, 339.109, 52815.084 23/12/31,18:26:56,04,07,1, 11.8,1,1, -10.072, 10548.794, 339.159, 52815.104 23/12/31,18:26:56,05,07,1, 11.8,1,1, -10.072, 10548.767, 339.115, 52815.111 23/12/31,18:26:56,06,07,1, 11.8,1,1, -10.072, 10548.787, 339.135, 52815.002 23/12/31,18:26:56,07,07,1, 11.8,1,1, -10.072, 10548.786, 339.168, 52815.042 23/12/31,18:26:56,08,07,1, 11.8,1,1, -10.072, 10548.783, 339.078, 52815.012 23/12/31,18:26:56,09,07,1, 11.8,1,1, -10.072, 10548.796, 339.162, 52815.042 23/12/31,18:26:56,10,07,1, 11.8,1,1, -10.072, 10548.804, 339.170, 52814.985 23/12/31,18:26:56,11,07,1, 11.8,1,1, -10.072, 10548.783, 339.126, 52815.077 23/12/31,18:26:56,12,07,1, 11.8,1,1, -10.072, 10548.817, 339.202, 52815.066 23/12/31,18:26:56,13,07,1, 11.8,1,1, -10.072, 10548.794, 339.173, 52815.003 23/12/31,18:26:56,14,07,1, 11.8,1,1, -10.072, 10548.793, 339.115, 52814.976 23/12/31,18:26:56,15,07,1, 11.8,1,1, -10.072, 10548.809, 339.213, 52815.040 23/12/31,18:26:56,16,07,1, 11.8,1,1, -10.072, 10548.787, 339.140, 52814.988 23/12/31,18:26:56,17,07,1, 11.8,1,1, -10.072, 10548.785, 339.156, 52815.026 23/12/31,18:26:56,18,07,1, 11.8,1,1, -10.072, 10548.807, 339.183, 52815.010 23/12/31,18:26:56,19,07,1, 11.8,1,1, -10.072, 10548.792, 339.107, 52814.973 23/12/31,18:26:57,00,07,1, 11.9,1,1, -10.070, 10548.790, 339.107, 52814.973 23/12/31,18:26:57,01,07,1, 11.9,1,1, -10.070, 10548.783, 339.152, 52814.956 23/12/31,18:26:57,02,07,1, 11.9,1,1, -10.070, 10548.818, 339.195, 52815.327 23/12/31,18:26:57,03,07,1, 11.9,1,1, -10.070, 10548.846, 339.229, 52815.341 23/12/31,18:26:57,04,07,1, 11.9,1,1, -10.070, 10548.832, 339.193, 52815.351 23/12/31,18:26:57,05,07,1, 11.9,1,1, -10.070, 10548.820, 339.231, 52815.333 23/12/31,18:26:57,06,07,1, 11.9,1,1, -10.070, 10548.851, 339.235, 52815.286 23/12/31,18:26:57,07,07,1, 11.9,1,1, -10.070, 10548.822, 339.221, 52815.362 23/12/31,18:26:57,08,07,1, 11.9,1,1, -10.070, 10548.843, 339.203, 52815.249 23/12/31,18:26:57,09,07,1, 11.9,1,1, -10.070, 10548.834, 339.231, 52815.288 23/12/31,18:26:57,10,07,1, 11.9,1,1, -10.070, 10548.843, 339.196, 52815.112 23/12/31,18:26:57,11,07,1, 11.9,1,1, -10.070, 10548.853, 339.197, 52815.236 23/12/31,18:26:57,12,07,1, 11.9,1,1, -10.070, 10548.838, 339.216, 52815.316 23/12/31,18:26:57,13,07,1, 11.9,1,1, -10.070, 10548.836, 339.244, 52815.344 23/12/31,18:26:57,14,07,1, 11.9,1,1, -10.070, 10548.847, 339.265, 52815.308 23/12/31,18:26:57,15,07,1, 11.9,1,1, -10.070, 10548.814, 339.239, 52815.263 23/12/31,18:26:57,16,07,1, 11.9,1,1, -10.070, 10548.854, 339.251, 52815.384 23/12/31,18:26:57,17,07,1, 11.9,1,1, -10.070, 10548.843, 339.254, 52815.238 23/12/31,18:26:57,18,07,1, 11.9,1,1, -10.070, 10548.828, 339.226, 52815.230 23/12/31,18:26:57,19,07,1, 11.9,1,1, -10.070, 10548.851, 339.277, 52815.271 23/12/31,18:26:58,00,07,1, 11.9,1,1, -10.077, 10548.848, 339.277, 52815.271 23/12/31,18:26:58,01,07,1, 11.9,1,1, -10.077, 10548.856, 339.242, 52815.278 23/12/31,18:26:58,02,07,1, 11.9,1,1, -10.077, 10548.833, 339.239, 52815.273 23/12/31,18:26:58,03,07,1, 11.9,1,1, -10.077, 10548.865, 339.262, 52815.344 23/12/31,18:26:58,04,07,1, 11.9,1,1, -10.077, 10548.838, 339.247, 52815.336 23/12/31,18:26:58,05,07,1, 11.9,1,1, -10.077, 10548.840, 339.279, 52815.246 23/12/31,18:26:58,06,07,1, 11.9,1,1, -10.077, 10548.840, 339.232, 52815.303 23/12/31,18:26:58,07,07,1, 11.9,1,1, -10.077, 10548.847, 339.250, 52815.276 23/12/31,18:26:58,08,07,1, 11.9,1,1, -10.077, 10548.857, 339.244, 52815.280 23/12/31,18:26:58,09,07,1, 11.9,1,1, -10.077, 10548.863, 339.244, 52815.323 23/12/31,18:26:58,10,07,1, 11.9,1,1, -10.077, 10548.841, 339.265, 52815.306 23/12/31,18:26:58,11,07,1, 11.9,1,1, -10.077, 10548.872, 339.241, 52815.297 23/12/31,18:26:58,12,07,1, 11.9,1,1, -10.077, 10548.876, 339.243, 52815.270 23/12/31,18:26:58,13,07,1, 11.9,1,1, -10.077, 10548.858, 339.269, 52815.298 23/12/31,18:26:58,14,07,1, 11.9,1,1, -10.077, 10548.862, 339.228, 52815.246 23/12/31,18:26:58,15,07,1, 11.9,1,1, -10.077, 10548.890, 339.270, 52815.298 23/12/31,18:26:58,16,07,1, 11.9,1,1, -10.077, 10548.869, 339.256, 52815.277 23/12/31,18:26:58,17,07,1, 11.9,1,1, -10.077, 10548.856, 339.258, 52815.261 23/12/31,18:26:58,18,07,1, 11.9,1,1, -10.077, 10548.886, 339.226, 52815.275 23/12/31,18:26:58,19,07,1, 11.9,1,1, -10.077, 10548.854, 339.212, 52815.282 23/12/31,18:26:59,00,07,1, 11.8,1,1, -10.078, 10548.848, 339.212, 52815.282 23/12/31,18:26:59,01,07,1, 11.8,1,1, -10.078, 10548.844, 339.242, 52815.310 23/12/31,18:26:59,02,07,1, 11.8,1,1, -10.078, 10548.864, 339.253, 52815.299 23/12/31,18:26:59,03,07,1, 11.8,1,1, -10.078, 10548.860, 339.274, 52815.321 23/12/31,18:26:59,04,07,1, 11.8,1,1, -10.078, 10548.867, 339.246, 52815.274 23/12/31,18:26:59,05,07,1, 11.8,1,1, -10.078, 10548.872, 339.259, 52815.285 23/12/31,18:26:59,06,07,1, 11.8,1,1, -10.078, 10548.872, 339.249, 52815.269 23/12/31,18:26:59,07,07,1, 11.8,1,1, -10.078, 10548.887, 339.253, 52815.250 23/12/31,18:26:59,08,07,1, 11.8,1,1, -10.078, 10548.869, 339.253, 52815.259 23/12/31,18:26:59,09,07,1, 11.8,1,1, -10.078, 10548.869, 339.278, 52815.269 23/12/31,18:26:59,10,07,1, 11.8,1,1, -10.078, 10548.883, 339.300, 52815.303 23/12/31,18:26:59,11,07,1, 11.8,1,1, -10.078, 10548.868, 339.276, 52815.300 23/12/31,18:26:59,12,07,1, 11.8,1,1, -10.078, 10548.881, 339.288, 52815.319 23/12/31,18:26:59,13,07,1, 11.8,1,1, -10.078, 10548.896, 339.315, 52815.293 23/12/31,18:26:59,14,07,1, 11.8,1,1, -10.078, 10548.871, 339.279, 52815.295 23/12/31,18:26:59,15,07,1, 11.8,1,1, -10.078, 10548.896, 339.316, 52815.277 23/12/31,18:26:59,16,07,1, 11.8,1,1, -10.078, 10548.883, 339.247, 52815.252 23/12/31,18:26:59,17,07,1, 11.8,1,1, -10.078, 10548.884, 339.281, 52815.258 23/12/31,18:26:59,18,07,1, 11.8,1,1, -10.078, 10548.856, 339.286, 52815.276 23/12/31,18:26:59,19,07,1, 11.8,1,1, -10.078, 10548.896, 339.284, 52815.292 23/12/31,18:27:00,00,07,1, 11.9,1,1, -10.076, 10548.890, 339.284, 52815.292 23/12/31,18:27:00,01,07,1, 11.9,1,1, -10.076, 10548.853, 339.276, 52815.268 23/12/31,18:27:00,02,07,1, 11.9,1,1, -10.076, 10548.874, 339.222, 52814.940 23/12/31,18:27:00,03,07,1, 11.9,1,1, -10.076, 10548.859, 339.291, 52814.933 23/12/31,18:27:00,04,07,1, 11.9,1,1, -10.076, 10548.850, 339.204, 52814.942 23/12/31,18:27:00,05,07,1, 11.9,1,1, -10.076, 10548.854, 339.260, 52814.932 23/12/31,18:27:00,06,07,1, 11.9,1,1, -10.076, 10548.880, 339.294, 52815.005 23/12/31,18:27:00,07,07,1, 11.9,1,1, -10.076, 10548.867, 339.183, 52814.879 23/12/31,18:27:00,08,07,1, 11.9,1,1, -10.076, 10548.865, 339.289, 52814.934 23/12/31,18:27:00,09,07,1, 11.9,1,1, -10.076, 10548.875, 339.270, 52814.974 23/12/31,18:27:00,10,07,1, 11.9,1,1, -10.076, 10548.870, 339.190, 52814.920 23/12/31,18:27:00,11,07,1, 11.9,1,1, -10.076, 10548.869, 339.309, 52815.032 23/12/31,18:27:00,12,07,1, 11.9,1,1, -10.076, 10548.854, 339.302, 52815.195 23/12/31,18:27:00,13,07,1, 11.9,1,1, -10.076, 10548.862, 339.210, 52814.925 23/12/31,18:27:00,14,07,1, 11.9,1,1, -10.076, 10548.866, 339.308, 52814.979 23/12/31,18:27:00,15,07,1, 11.9,1,1, -10.076, 10548.856, 339.230, 52814.925 23/12/31,18:27:00,16,07,1, 11.9,1,1, -10.076, 10548.829, 339.280, 52814.916 23/12/31,18:27:00,17,07,1, 11.9,1,1, -10.076, 10548.861, 339.340, 52814.945 23/12/31,18:27:00,18,07,1, 11.9,1,1, -10.076, 10548.852, 339.253, 52814.928 23/12/31,18:27:00,19,07,1, 11.9,1,1, -10.076, 10548.847, 339.289, 52814.929 23/12/31,18:27:01,00,07,1, 11.9,1,1, -10.076, 10548.840, 339.289, 52814.929 23/12/31,18:27:01,01,07,1, 11.9,1,1, -10.076, 10548.840, 339.273, 52814.931 23/12/31,18:27:01,02,07,1, 11.9,1,1, -10.076, 10548.847, 339.334, 52814.948 23/12/31,18:27:01,03,07,1, 11.9,1,1, -10.076, 10548.834, 339.300, 52814.913 23/12/31,18:27:01,04,07,1, 11.9,1,1, -10.076, 10548.845, 339.260, 52814.850 23/12/31,18:27:01,05,07,1, 11.9,1,1, -10.076, 10548.844, 339.366, 52814.948 23/12/31,18:27:01,06,07,1, 11.9,1,1, -10.076, 10548.822, 339.316, 52814.968 23/12/31,18:27:01,07,07,1, 11.9,1,1, -10.076, 10548.825, 339.298, 52814.996 23/12/31,18:27:01,08,07,1, 11.9,1,1, -10.076, 10548.830, 339.380, 52814.982 23/12/31,18:27:01,09,07,1, 11.9,1,1, -10.076, 10548.826, 339.315, 52814.845 23/12/31,18:27:01,10,07,1, 11.9,1,1, -10.076, 10548.804, 339.301, 52814.907 23/12/31,18:27:01,11,07,1, 11.9,1,1, -10.076, 10548.843, 339.356, 52814.901 23/12/31,18:27:01,12,07,1, 11.9,1,1, -10.076, 10548.776, 339.264, 52814.849 23/12/31,18:27:01,13,07,1, 11.9,1,1, -10.076, 10548.834, 339.343, 52814.889 23/12/31,18:27:01,14,07,1, 11.9,1,1, -10.076, 10548.838, 339.343, 52814.970 23/12/31,18:27:01,15,07,1, 11.9,1,1, -10.076, 10548.792, 339.311, 52814.878 23/12/31,18:27:01,16,07,1, 11.9,1,1, -10.076, 10548.855, 339.358, 52814.939 23/12/31,18:27:01,17,07,1, 11.9,1,1, -10.076, 10548.838, 339.304, 52814.936 23/12/31,18:27:01,18,07,1, 11.9,1,1, -10.076, 10548.798, 339.301, 52814.850 23/12/31,18:27:01,19,07,1, 11.9,1,1, -10.076, 10548.818, 339.354, 52814.927 23/12/31,18:27:02,00,07,1, 11.9,1,1, -10.076, 10548.815, 339.354, 52814.927 23/12/31,18:27:02,01,07,1, 11.9,1,1, -10.076, 10548.793, 339.299, 52814.972 23/12/31,18:27:02,02,07,1, 11.9,1,1, -10.076, 10548.825, 339.369, 52814.998 23/12/31,18:27:02,03,07,1, 11.9,1,1, -10.076, 10548.809, 339.301, 52814.920 23/12/31,18:27:02,04,07,1, 11.9,1,1, -10.076, 10548.790, 339.339, 52814.923 23/12/31,18:27:02,05,07,1, 11.9,1,1, -10.076, 10548.817, 339.322, 52814.961 23/12/31,18:27:02,06,07,1, 11.9,1,1, -10.076, 10548.784, 339.302, 52814.939 23/12/31,18:27:02,07,07,1, 11.9,1,1, -10.076, 10548.823, 339.362, 52814.890 23/12/31,18:27:02,08,07,1, 11.9,1,1, -10.076, 10548.800, 339.345, 52814.977 23/12/31,18:27:02,09,07,1, 11.9,1,1, -10.076, 10548.783, 339.306, 52814.957 23/12/31,18:27:02,10,07,1, 11.9,1,1, -10.076, 10548.763, 339.386, 52814.944 23/12/31,18:27:02,11,07,1, 11.9,1,1, -10.076, 10548.844, 339.327, 52814.785 23/12/31,18:27:02,12,07,1, 11.9,1,1, -10.076, 10548.783, 339.324, 52814.855 23/12/31,18:27:02,13,07,1, 11.9,1,1, -10.076, 10548.803, 339.396, 52814.925 23/12/31,18:27:02,14,07,1, 11.9,1,1, -10.076, 10548.790, 339.333, 52814.957 23/12/31,18:27:02,15,07,1, 11.9,1,1, -10.076, 10548.787, 339.321, 52814.951 23/12/31,18:27:02,16,07,1, 11.9,1,1, -10.076, 10548.816, 339.359, 52814.966 23/12/31,18:27:02,17,07,1, 11.9,1,1, -10.076, 10548.792, 339.332, 52814.949 23/12/31,18:27:02,18,07,1, 11.9,1,1, -10.076, 10548.804, 339.341, 52814.962 23/12/31,18:27:02,19,07,1, 11.9,1,1, -10.076, 10548.806, 339.326, 52814.929 23/12/31,18:27:03,00,07,1, 11.9,1,1, -10.073, 10548.798, 339.326, 52814.929 23/12/31,18:27:03,01,07,1, 11.9,1,1, -10.073, 10548.799, 339.382, 52814.916 23/12/31,18:27:03,02,07,1, 11.9,1,1, -10.073, 10548.778, 339.380, 52814.962 23/12/31,18:27:03,03,07,1, 11.9,1,1, -10.073, 10548.775, 339.312, 52815.007 23/12/31,18:27:03,04,07,1, 11.9,1,1, -10.073, 10548.804, 339.361, 52814.896 23/12/31,18:27:03,05,07,1, 11.9,1,1, -10.073, 10548.795, 339.335, 52814.827 23/12/31,18:27:03,06,07,1, 11.9,1,1, -10.073, 10548.783, 339.330, 52814.847 23/12/31,18:27:03,07,07,1, 11.9,1,1, -10.073, 10548.822, 339.407, 52814.928 23/12/31,18:27:03,08,07,1, 11.9,1,1, -10.073, 10548.758, 339.338, 52814.906 23/12/31,18:27:03,09,07,1, 11.9,1,1, -10.073, 10548.798, 339.337, 52814.922 23/12/31,18:27:03,10,07,1, 11.9,1,1, -10.073, 10548.788, 339.386, 52815.000 23/12/31,18:27:03,11,07,1, 11.9,1,1, -10.073, 10548.768, 339.316, 52815.039 23/12/31,18:27:03,12,07,1, 11.9,1,1, -10.073, 10548.811, 339.342, 52814.894 23/12/31,18:27:03,13,07,1, 11.9,1,1, -10.073, 10548.811, 339.384, 52814.895 23/12/31,18:27:03,14,07,1, 11.9,1,1, -10.073, 10548.789, 339.278, 52814.889 23/12/31,18:27:03,15,07,1, 11.9,1,1, -10.073, 10548.808, 339.365, 52814.933 23/12/31,18:27:03,16,07,1, 11.9,1,1, -10.073, 10548.768, 339.345, 52814.953 23/12/31,18:27:03,17,07,1, 11.9,1,1, -10.073, 10548.780, 339.320, 52814.906 23/12/31,18:27:03,18,07,1, 11.9,1,1, -10.073, 10548.791, 339.404, 52814.991 23/12/31,18:27:03,19,07,1, 11.9,1,1, -10.073, 10548.787, 339.325, 52814.879 23/12/31,18:27:04,00,07,1, 12.0,1,1, -10.081, 10548.781, 339.325, 52814.879 23/12/31,18:27:04,01,07,1, 12.0,1,1, -10.081, 10548.776, 339.391, 52814.942 23/12/31,18:27:04,02,07,1, 12.0,1,1, -10.081, 10548.754, 339.310, 52814.904 23/12/31,18:27:04,03,07,1, 12.0,1,1, -10.081, 10548.754, 339.373, 52815.010 23/12/31,18:27:04,04,07,1, 12.0,1,1, -10.081, 10548.758, 339.405, 52815.026 23/12/31,18:27:04,05,07,1, 12.0,1,1, -10.081, 10548.775, 339.302, 52814.967 23/12/31,18:27:04,06,07,1, 12.0,1,1, -10.081, 10548.764, 339.359, 52814.895 23/12/31,18:27:04,07,07,1, 12.0,1,1, -10.081, 10548.764, 339.336, 52814.957 23/12/31,18:27:04,08,07,1, 12.0,1,1, -10.081, 10548.757, 339.313, 52814.931 23/12/31,18:27:04,09,07,1, 12.0,1,1, -10.081, 10548.773, 339.389, 52815.039 23/12/31,18:27:04,10,07,1, 12.0,1,1, -10.081, 10548.774, 339.315, 52814.965 23/12/31,18:27:04,11,07,1, 12.0,1,1, -10.081, 10548.767, 339.302, 52814.967 23/12/31,18:27:04,12,07,1, 12.0,1,1, -10.081, 10548.787, 339.397, 52815.004 23/12/31,18:27:04,13,07,1, 12.0,1,1, -10.081, 10548.739, 339.309, 52814.980 23/12/31,18:27:04,14,07,1, 12.0,1,1, -10.081, 10548.765, 339.334, 52815.059 23/12/31,18:27:04,15,07,1, 12.0,1,1, -10.081, 10548.788, 339.384, 52814.980 23/12/31,18:27:04,16,07,1, 12.0,1,1, -10.081, 10548.750, 339.299, 52814.898 23/12/31,18:27:04,17,07,1, 12.0,1,1, -10.081, 10548.761, 339.383, 52815.027 23/12/31,18:27:04,18,07,1, 12.0,1,1, -10.081, 10548.771, 339.332, 52814.917 23/12/31,18:27:04,19,07,1, 12.0,1,1, -10.081, 10548.738, 339.315, 52814.903 23/12/31,18:27:05,00,07,1, 12.0,1,1, -10.076, 10548.731, 339.315, 52814.903 23/12/31,18:27:05,01,07,1, 12.0,1,1, -10.076, 10548.756, 339.324, 52814.950 23/12/31,18:27:05,02,07,1, 12.0,1,1, -10.076, 10548.720, 339.309, 52814.936 23/12/31,18:27:05,03,07,1, 12.0,1,1, -10.076, 10548.768, 339.383, 52815.040 23/12/31,18:27:05,04,07,1, 12.0,1,1, -10.076, 10548.747, 339.311, 52814.931 23/12/31,18:27:05,05,07,1, 12.0,1,1, -10.076, 10548.729, 339.333, 52815.000 23/12/31,18:27:05,06,07,1, 12.0,1,1, -10.076, 10548.749, 339.361, 52815.022 23/12/31,18:27:05,07,07,1, 12.0,1,1, -10.076, 10548.731, 339.262, 52814.905 23/12/31,18:27:05,08,07,1, 12.0,1,1, -10.076, 10548.777, 339.351, 52814.964 23/12/31,18:27:05,09,07,1, 12.0,1,1, -10.076, 10548.749, 339.337, 52814.946 23/12/31,18:27:05,10,07,1, 12.0,1,1, -10.076, 10548.715, 339.260, 52814.919 23/12/31,18:27:05,11,07,1, 12.0,1,1, -10.076, 10548.742, 339.363, 52815.022 23/12/31,18:27:05,12,07,1, 12.0,1,1, -10.076, 10548.747, 339.347, 52815.049 23/12/31,18:27:05,13,07,1, 12.0,1,1, -10.076, 10548.730, 339.251, 52814.925 23/12/31,18:27:05,14,07,1, 12.0,1,1, -10.076, 10548.745, 339.371, 52814.996 23/12/31,18:27:05,15,07,1, 12.0,1,1, -10.076, 10548.739, 339.338, 52815.004 23/12/31,18:27:05,16,07,1, 12.0,1,1, -10.076, 10548.742, 339.282, 52814.905 23/12/31,18:27:05,17,07,1, 12.0,1,1, -10.076, 10548.774, 339.411, 52815.018 23/12/31,18:27:05,18,07,1, 12.0,1,1, -10.076, 10548.769, 339.318, 52814.944 23/12/31,18:27:05,19,07,1, 12.0,1,1, -10.076, 10548.724, 339.322, 52814.945 23/12/31,18:27:06,00,07,1, 11.9,1,1, -10.075, 10548.723, 339.322, 52814.945 23/12/31,18:27:06,01,07,1, 11.9,1,1, -10.075, 10548.742, 339.291, 52814.950 23/12/31,18:27:06,02,07,1, 11.9,1,1, -10.075, 10548.742, 339.370, 52814.985 23/12/31,18:27:06,03,07,1, 11.9,1,1, -10.075, 10548.756, 339.366, 52814.957 23/12/31,18:27:06,04,07,1, 11.9,1,1, -10.075, 10548.739, 339.284, 52814.909 23/12/31,18:27:06,05,07,1, 11.9,1,1, -10.075, 10548.780, 339.368, 52815.008 23/12/31,18:27:06,06,07,1, 11.9,1,1, -10.075, 10548.748, 339.289, 52814.971 23/12/31,18:27:06,07,07,1, 11.9,1,1, -10.075, 10548.721, 339.318, 52815.019 23/12/31,18:27:06,08,07,1, 11.9,1,1, -10.075, 10548.740, 339.371, 52814.982 23/12/31,18:27:06,09,07,1, 11.9,1,1, -10.075, 10548.731, 339.323, 52814.958 23/12/31,18:27:06,10,07,1, 11.9,1,1, -10.075, 10548.725, 339.332, 52814.945 23/12/31,18:27:06,11,07,1, 11.9,1,1, -10.075, 10548.737, 339.367, 52814.976 23/12/31,18:27:06,12,07,1, 11.9,1,1, -10.075, 10548.731, 339.324, 52814.975 23/12/31,18:27:06,13,07,1, 11.9,1,1, -10.075, 10548.745, 339.332, 52814.997 23/12/31,18:27:06,14,07,1, 11.9,1,1, -10.075, 10548.754, 339.357, 52814.993 23/12/31,18:27:06,15,07,1, 11.9,1,1, -10.075, 10548.716, 339.295, 52814.964 23/12/31,18:27:06,16,07,1, 11.9,1,1, -10.075, 10548.744, 339.395, 52815.031 23/12/31,18:27:06,17,07,1, 11.9,1,1, -10.075, 10548.737, 339.364, 52815.005 23/12/31,18:27:06,18,07,1, 11.9,1,1, -10.075, 10548.719, 339.348, 52814.980 23/12/31,18:27:06,19,07,1, 11.9,1,1, -10.075, 10548.741, 339.434, 52815.037 23/12/31,18:27:07,00,07,1, 11.9,1,1, -10.077, 10548.739, 339.434, 52815.037 23/12/31,18:27:07,01,07,1, 11.9,1,1, -10.077, 10548.723, 339.393, 52815.070 23/12/31,18:27:07,02,07,1, 11.9,1,1, -10.077, 10548.745, 339.429, 52815.083 23/12/31,18:27:07,03,07,1, 11.9,1,1, -10.077, 10548.737, 339.359, 52815.091 23/12/31,18:27:07,04,07,1, 11.9,1,1, -10.077, 10548.721, 339.410, 52815.103 23/12/31,18:27:07,05,07,1, 11.9,1,1, -10.077, 10548.734, 339.406, 52815.037 23/12/31,18:27:07,06,07,1, 11.9,1,1, -10.077, 10548.724, 339.360, 52815.020 23/12/31,18:27:07,07,07,1, 11.9,1,1, -10.077, 10548.762, 339.399, 52815.020 23/12/31,18:27:07,08,07,1, 11.9,1,1, -10.077, 10548.742, 339.421, 52815.028 23/12/31,18:27:07,09,07,1, 11.9,1,1, -10.077, 10548.734, 339.384, 52814.993 23/12/31,18:27:07,10,07,1, 11.9,1,1, -10.077, 10548.760, 339.469, 52815.054 23/12/31,18:27:07,11,07,1, 11.9,1,1, -10.077, 10548.731, 339.383, 52815.036 23/12/31,18:27:07,12,07,1, 11.9,1,1, -10.077, 10548.729, 339.408, 52814.983 23/12/31,18:27:07,13,07,1, 11.9,1,1, -10.077, 10548.770, 339.475, 52815.051 23/12/31,18:27:07,14,07,1, 11.9,1,1, -10.077, 10548.722, 339.387, 52815.013 23/12/31,18:27:07,15,07,1, 11.9,1,1, -10.077, 10548.735, 339.445, 52815.042 23/12/31,18:27:07,16,07,1, 11.9,1,1, -10.077, 10548.760, 339.450, 52815.089 23/12/31,18:27:07,17,07,1, 11.9,1,1, -10.077, 10548.715, 339.395, 52815.028 23/12/31,18:27:07,18,07,1, 11.9,1,1, -10.077, 10548.742, 339.477, 52815.069 23/12/31,18:27:07,19,07,1, 11.9,1,1, -10.077, 10548.753, 339.487, 52815.092 23/12/31,18:27:08,00,07,1, 11.9,1,1, -10.072, 10548.748, 339.487, 52815.092 23/12/31,18:27:08,01,07,1, 11.9,1,1, -10.072, 10548.764, 339.526, 52815.121 23/12/31,18:27:08,02,07,1, 11.9,1,1, -10.072, 10548.752, 339.458, 52815.060 23/12/31,18:27:08,03,07,1, 11.9,1,1, -10.072, 10548.729, 339.435, 52815.025 23/12/31,18:27:08,04,07,1, 11.9,1,1, -10.072, 10548.753, 339.516, 52815.054 23/12/31,18:27:08,05,07,1, 11.9,1,1, -10.072, 10548.773, 339.485, 52815.045 23/12/31,18:27:08,06,07,1, 11.9,1,1, -10.072, 10548.769, 339.478, 52815.030 23/12/31,18:27:08,07,07,1, 11.9,1,1, -10.072, 10548.767, 339.545, 52815.077 23/12/31,18:27:08,08,07,1, 11.9,1,1, -10.072, 10548.757, 339.474, 52814.980 23/12/31,18:27:08,09,07,1, 11.9,1,1, -10.072, 10548.755, 339.508, 52815.042 23/12/31,18:27:08,10,07,1, 11.9,1,1, -10.072, 10548.770, 339.538, 52815.061 23/12/31,18:27:08,11,07,1, 11.9,1,1, -10.072, 10548.755, 339.487, 52815.012 23/12/31,18:27:08,12,07,1, 11.9,1,1, -10.072, 10548.763, 339.588, 52815.085 23/12/31,18:27:08,13,07,1, 11.9,1,1, -10.072, 10548.778, 339.555, 52815.045 23/12/31,18:27:08,14,07,1, 11.9,1,1, -10.072, 10548.752, 339.508, 52815.005 23/12/31,18:27:08,15,07,1, 11.9,1,1, -10.072, 10548.803, 339.601, 52815.109 23/12/31,18:27:08,16,07,1, 11.9,1,1, -10.072, 10548.749, 339.538, 52814.928 23/12/31,18:27:08,17,07,1, 11.9,1,1, -10.072, 10548.754, 339.534, 52815.110 23/12/31,18:27:08,18,07,1, 11.9,1,1, -10.072, 10548.813, 339.581, 52814.799 23/12/31,18:27:08,19,07,1, 11.9,1,1, -10.072, 10548.737, 339.531, 52815.003 23/12/31,18:27:09,00,07,1, 11.9,1,1, -10.073, 10548.731, 339.531, 52815.003 23/12/31,18:27:09,01,07,1, 11.9,1,1, -10.073, 10548.798, 339.647, 52815.062 23/12/31,18:27:09,02,07,1, 11.9,1,1, -10.073, 10548.748, 339.578, 52815.034 23/12/31,18:27:09,03,07,1, 11.9,1,1, -10.073, 10548.806, 339.625, 52815.099 23/12/31,18:27:09,04,07,1, 11.9,1,1, -10.073, 10548.793, 339.622, 52815.111 23/12/31,18:27:09,05,07,1, 11.9,1,1, -10.073, 10548.764, 339.567, 52815.054 23/12/31,18:27:09,06,07,1, 11.9,1,1, -10.073, 10548.800, 339.672, 52815.090 23/12/31,18:27:09,07,07,1, 11.9,1,1, -10.073, 10548.780, 339.625, 52815.024 23/12/31,18:27:09,08,07,1, 11.9,1,1, -10.073, 10548.763, 339.612, 52814.983 23/12/31,18:27:09,09,07,1, 11.9,1,1, -10.073, 10548.802, 339.689, 52815.085 23/12/31,18:27:09,10,07,1, 11.9,1,1, -10.073, 10548.758, 339.614, 52815.030 23/12/31,18:27:09,11,07,1, 11.9,1,1, -10.073, 10548.784, 339.636, 52815.039 23/12/31,18:27:09,12,07,1, 11.9,1,1, -10.073, 10548.816, 339.706, 52815.099 23/12/31,18:27:09,13,07,1, 11.9,1,1, -10.073, 10548.787, 339.659, 52815.026 23/12/31,18:27:09,14,07,1, 11.9,1,1, -10.073, 10548.791, 339.701, 52815.035 23/12/31,18:27:09,15,07,1, 11.9,1,1, -10.073, 10548.800, 339.688, 52815.071 23/12/31,18:27:09,16,07,1, 11.9,1,1, -10.073, 10548.814, 339.675, 52815.055 23/12/31,18:27:09,17,07,1, 11.9,1,1, -10.073, 10548.799, 339.735, 52815.095 23/12/31,18:27:09,18,07,1, 11.9,1,1, -10.073, 10548.806, 339.705, 52815.073 23/12/31,18:27:09,19,07,1, 11.9,1,1, -10.073, 10548.790, 339.687, 52815.054 23/12/31,18:27:10,00,07,1, 11.9,1,1, -10.072, 10548.790, 339.687, 52815.054 23/12/31,18:27:10,01,07,1, 11.9,1,1, -10.072, 10548.791, 339.682, 52815.025 23/12/31,18:27:10,02,07,1, 11.9,1,1, -10.072, 10548.816, 339.707, 52815.013 23/12/31,18:27:10,03,07,1, 11.9,1,1, -10.072, 10548.820, 339.752, 52815.098 23/12/31,18:27:10,04,07,1, 11.9,1,1, -10.072, 10548.798, 339.700, 52815.025 23/12/31,18:27:10,05,07,1, 11.9,1,1, -10.072, 10548.812, 339.753, 52815.100 23/12/31,18:27:10,06,07,1, 11.9,1,1, -10.072, 10548.817, 339.742, 52815.075 23/12/31,18:27:10,07,07,1, 11.9,1,1, -10.072, 10548.802, 339.696, 52815.060 23/12/31,18:27:10,08,07,1, 11.9,1,1, -10.072, 10548.829, 339.792, 52815.042 23/12/31,18:27:10,09,07,1, 11.9,1,1, -10.072, 10548.819, 339.774, 52814.940 23/12/31,18:27:10,10,07,1, 11.9,1,1, -10.072, 10548.801, 339.723, 52814.966 23/12/31,18:27:10,11,07,1, 11.9,1,1, -10.072, 10548.811, 339.829, 52815.030 23/12/31,18:27:10,12,07,1, 11.9,1,1, -10.072, 10548.807, 339.757, 52815.028 23/12/31,18:27:10,13,07,1, 11.9,1,1, -10.072, 10548.809, 339.775, 52815.040 23/12/31,18:27:10,14,07,1, 11.9,1,1, -10.072, 10548.818, 339.839, 52815.057 23/12/31,18:27:10,15,07,1, 11.9,1,1, -10.072, 10548.785, 339.775, 52814.924 23/12/31,18:27:10,16,07,1, 11.9,1,1, -10.072, 10548.820, 339.853, 52815.122 23/12/31,18:27:10,17,07,1, 11.9,1,1, -10.072, 10548.836, 339.896, 52815.131 23/12/31,18:27:10,18,07,1, 11.9,1,1, -10.072, 10548.823, 339.766, 52815.060 23/12/31,18:27:10,19,07,1, 11.9,1,1, -10.072, 10548.818, 339.878, 52815.063 23/12/31,18:27:11,00,07,1, 11.9,1,1, -10.075, 10548.815, 339.878, 52815.063 23/12/31,18:27:11,01,07,1, 11.9,1,1, -10.075, 10548.813, 339.786, 52815.035 23/12/31,18:27:11,02,07,1, 11.9,1,1, -10.075, 10548.836, 339.873, 52815.037 23/12/31,18:27:11,03,07,1, 11.9,1,1, -10.075, 10548.844, 339.839, 52815.012 23/12/31,18:27:11,04,07,1, 11.9,1,1, -10.075, 10548.823, 339.849, 52815.009 23/12/31,18:27:11,05,07,1, 11.9,1,1, -10.075, 10548.816, 339.903, 52815.064 23/12/31,18:27:11,06,07,1, 11.9,1,1, -10.075, 10548.838, 339.864, 52815.123 23/12/31,18:27:11,07,07,1, 11.9,1,1, -10.075, 10548.824, 339.882, 52815.093 23/12/31,18:27:11,08,07,1, 11.9,1,1, -10.075, 10548.842, 339.908, 52815.070 23/12/31,18:27:11,09,07,1, 11.9,1,1, -10.075, 10548.813, 339.847, 52814.985 23/12/31,18:27:11,10,07,1, 11.9,1,1, -10.075, 10548.850, 339.910, 52815.090 23/12/31,18:27:11,11,07,1, 11.9,1,1, -10.075, 10548.826, 339.898, 52815.052 23/12/31,18:27:11,12,07,1, 11.9,1,1, -10.075, 10548.832, 339.860, 52814.976 23/12/31,18:27:11,13,07,1, 11.9,1,1, -10.075, 10548.843, 339.957, 52815.047 23/12/31,18:27:11,14,07,1, 11.9,1,1, -10.075, 10548.853, 339.877, 52815.088 23/12/31,18:27:11,15,07,1, 11.9,1,1, -10.075, 10548.845, 339.901, 52815.001 23/12/31,18:27:11,16,07,1, 11.9,1,1, -10.075, 10548.856, 339.972, 52815.045 23/12/31,18:27:11,17,07,1, 11.9,1,1, -10.075, 10548.857, 339.927, 52815.025 23/12/31,18:27:11,18,07,1, 11.9,1,1, -10.075, 10548.845, 339.888, 52814.993 23/12/31,18:27:11,19,07,1, 11.9,1,1, -10.075, 10548.864, 339.958, 52815.097 23/12/31,18:27:12,00,07,1, 11.8,1,1, -10.079, 10548.856, 339.958, 52815.097 23/12/31,18:27:12,01,07,1, 11.8,1,1, -10.079, 10548.837, 339.944, 52815.053 23/12/31,18:27:12,02,07,1, 11.8,1,1, -10.079, 10548.844, 339.979, 52815.046 23/12/31,18:27:12,03,07,1, 11.8,1,1, -10.079, 10548.818, 339.923, 52815.043 23/12/31,18:27:12,04,07,1, 11.8,1,1, -10.079, 10548.848, 339.985, 52815.028 23/12/31,18:27:12,05,07,1, 11.8,1,1, -10.079, 10548.849, 339.970, 52815.043 23/12/31,18:27:12,06,07,1, 11.8,1,1, -10.079, 10548.837, 339.947, 52815.051 23/12/31,18:27:12,07,07,1, 11.8,1,1, -10.079, 10548.830, 339.977, 52815.102 23/12/31,18:27:12,08,07,1, 11.8,1,1, -10.079, 10548.838, 339.971, 52815.072 23/12/31,18:27:12,09,07,1, 11.8,1,1, -10.079, 10548.829, 339.936, 52815.026 23/12/31,18:27:12,10,07,1, 11.8,1,1, -10.079, 10548.857, 340.015, 52815.048 23/12/31,18:27:12,11,07,1, 11.8,1,1, -10.079, 10548.827, 339.957, 52815.046 23/12/31,18:27:12,12,07,1, 11.8,1,1, -10.079, 10548.834, 339.952, 52815.052 23/12/31,18:27:12,13,07,1, 11.8,1,1, -10.079, 10548.845, 339.994, 52815.064 23/12/31,18:27:12,14,07,1, 11.8,1,1, -10.079, 10548.819, 339.958, 52815.036 23/12/31,18:27:12,15,07,1, 11.8,1,1, -10.079, 10548.829, 340.022, 52815.059 23/12/31,18:27:12,16,07,1, 11.8,1,1, -10.079, 10548.848, 340.063, 52815.120 23/12/31,18:27:12,17,07,1, 11.8,1,1, -10.079, 10548.825, 339.933, 52815.046 23/12/31,18:27:12,18,07,1, 11.8,1,1, -10.079, 10548.830, 340.077, 52815.169 23/12/31,18:27:12,19,07,1, 11.8,1,1, -10.079, 10548.801, 340.014, 52814.869 23/12/31,18:27:13,00,07,1, 11.9,1,1, -10.075, 10548.798, 340.014, 52814.869 23/12/31,18:27:13,01,07,1, 11.9,1,1, -10.075, 10548.804, 340.058, 52815.133 23/12/31,18:27:13,02,07,1, 11.9,1,1, -10.075, 10548.781, 339.993, 52815.116 23/12/31,18:27:13,03,07,1, 11.9,1,1, -10.075, 10548.781, 339.992, 52815.106 23/12/31,18:27:13,04,07,1, 11.9,1,1, -10.075, 10548.792, 340.072, 52815.112 23/12/31,18:27:13,05,07,1, 11.9,1,1, -10.075, 10548.797, 339.981, 52815.036 23/12/31,18:27:13,06,07,1, 11.9,1,1, -10.075, 10548.811, 340.037, 52815.067 23/12/31,18:27:13,07,07,1, 11.9,1,1, -10.075, 10548.805, 340.068, 52815.071 23/12/31,18:27:13,08,07,1, 11.9,1,1, -10.075, 10548.792, 339.951, 52815.069 23/12/31,18:27:13,09,07,1, 11.9,1,1, -10.075, 10548.809, 340.053, 52815.121 23/12/31,18:27:13,10,07,1, 11.9,1,1, -10.075, 10548.820, 340.052, 52815.104 23/12/31,18:27:13,11,07,1, 11.9,1,1, -10.075, 10548.780, 339.997, 52815.028 23/12/31,18:27:13,12,07,1, 11.9,1,1, -10.075, 10548.818, 340.078, 52815.108 23/12/31,18:27:13,13,07,1, 11.9,1,1, -10.075, 10548.788, 340.035, 52815.120 23/12/31,18:27:13,14,07,1, 11.9,1,1, -10.075, 10548.784, 340.010, 52815.055 23/12/31,18:27:13,15,07,1, 11.9,1,1, -10.075, 10548.811, 340.123, 52815.125 23/12/31,18:27:13,16,07,1, 11.9,1,1, -10.075, 10548.760, 340.045, 52815.116 23/12/31,18:27:13,17,07,1, 11.9,1,1, -10.075, 10548.797, 340.065, 52815.131 23/12/31,18:27:13,18,07,1, 11.9,1,1, -10.075, 10548.808, 340.134, 52815.136 23/12/31,18:27:13,19,07,1, 11.9,1,1, -10.075, 10548.771, 340.022, 52815.019 23/12/31,18:27:14,00,07,1, 11.9,1,1, -10.076, 10548.764, 340.022, 52815.019 23/12/31,18:27:14,01,07,1, 11.9,1,1, -10.076, 10548.789, 340.078, 52815.118 23/12/31,18:27:14,02,07,1, 11.9,1,1, -10.076, 10548.769, 340.019, 52815.082 23/12/31,18:27:14,03,07,1, 11.9,1,1, -10.076, 10548.804, 340.121, 52815.119 23/12/31,18:27:14,04,07,1, 11.9,1,1, -10.076, 10548.786, 340.100, 52815.108 23/12/31,18:27:14,05,07,1, 11.9,1,1, -10.076, 10548.756, 340.043, 52815.061 23/12/31,18:27:14,06,07,1, 11.9,1,1, -10.076, 10548.796, 340.140, 52815.152 23/12/31,18:27:14,07,07,1, 11.9,1,1, -10.076, 10548.780, 340.096, 52815.076 23/12/31,18:27:14,08,07,1, 11.9,1,1, -10.076, 10548.763, 340.052, 52815.048 23/12/31,18:27:14,09,07,1, 11.9,1,1, -10.076, 10548.791, 340.164, 52815.368 23/12/31,18:27:14,10,07,1, 11.9,1,1, -10.076, 10548.773, 340.067, 52815.058 23/12/31,18:27:14,11,07,1, 11.9,1,1, -10.076, 10548.779, 340.110, 52815.074 23/12/31,18:27:14,12,07,1, 11.9,1,1, -10.076, 10548.768, 340.141, 52815.117 23/12/31,18:27:14,13,07,1, 11.9,1,1, -10.076, 10548.752, 340.066, 52815.061 23/12/31,18:27:14,14,07,1, 11.9,1,1, -10.076, 10548.773, 340.128, 52815.157 23/12/31,18:27:14,15,07,1, 11.9,1,1, -10.076, 10548.769, 340.140, 52815.101 23/12/31,18:27:14,16,07,1, 11.9,1,1, -10.076, 10548.744, 340.078, 52815.088 23/12/31,18:27:14,17,07,1, 11.9,1,1, -10.076, 10548.793, 340.155, 52815.144 23/12/31,18:27:14,18,07,1, 11.9,1,1, -10.076, 10548.780, 340.114, 52815.150 23/12/31,18:27:14,19,07,1, 11.9,1,1, -10.076, 10548.739, 340.102, 52815.118 23/12/31,18:27:15,00,08,1, 11.8,1,1, -10.072, 10548.731, 340.102, 52815.118 23/12/31,18:27:15,01,08,1, 11.8,1,1, -10.072, 10548.760, 340.121, 52815.116 23/12/31,18:27:15,02,08,1, 11.8,1,1, -10.072, 10548.733, 340.141, 52815.133 23/12/31,18:27:15,03,08,1, 11.8,1,1, -10.072, 10548.778, 340.184, 52815.136 23/12/31,18:27:15,04,08,1, 11.8,1,1, -10.072, 10548.768, 340.099, 52815.128 23/12/31,18:27:15,05,08,1, 11.8,1,1, -10.072, 10548.778, 340.165, 52815.118 23/12/31,18:27:15,06,08,1, 11.8,1,1, -10.072, 10548.745, 340.188, 52815.198 23/12/31,18:27:15,07,08,1, 11.8,1,1, -10.072, 10548.763, 340.118, 52815.053 23/12/31,18:27:15,08,08,1, 11.8,1,1, -10.072, 10548.793, 340.224, 52815.145 23/12/31,18:27:15,09,08,1, 11.8,1,1, -10.072, 10548.750, 340.162, 52815.162 23/12/31,18:27:15,10,08,1, 11.8,1,1, -10.072, 10548.770, 340.138, 52815.158 23/12/31,18:27:15,11,08,1, 11.8,1,1, -10.072, 10548.781, 340.229, 52815.217 23/12/31,18:27:15,12,08,1, 11.8,1,1, -10.072, 10548.768, 340.158, 52815.111 23/12/31,18:27:15,13,08,1, 11.8,1,1, -10.072, 10548.776, 340.198, 52815.159 23/12/31,18:27:15,14,08,1, 11.8,1,1, -10.072, 10548.811, 340.240, 52815.182 23/12/31,18:27:15,15,08,1, 11.8,1,1, -10.072, 10548.761, 340.156, 52815.132 23/12/31,18:27:15,16,08,1, 11.8,1,1, -10.072, 10548.759, 340.208, 52815.226 23/12/31,18:27:15,17,08,1, 11.8,1,1, -10.072, 10548.808, 340.226, 52815.171 23/12/31,18:27:15,18,08,1, 11.8,1,1, -10.072, 10548.770, 340.138, 52815.112 23/12/31,18:27:15,19,08,1, 11.8,1,1, -10.072, 10548.753, 340.217, 52815.258 23/12/31,18:27:16,00,08,1, 11.9,1,1, -10.073, 10548.748, 340.217, 52815.258 23/12/31,18:27:16,01,08,1, 11.9,1,1, -10.073, 10548.777, 340.156, 52815.083 23/12/31,18:27:16,02,08,1, 11.9,1,1, -10.073, 10548.780, 340.240, 52815.246 23/12/31,18:27:16,03,08,1, 11.9,1,1, -10.073, 10548.787, 340.187, 52815.206 23/12/31,18:27:16,04,08,1, 11.9,1,1, -10.073, 10548.767, 340.189, 52815.118 23/12/31,18:27:16,05,08,1, 11.9,1,1, -10.073, 10548.802, 340.259, 52815.211 23/12/31,18:27:16,06,08,1, 11.9,1,1, -10.073, 10548.786, 340.179, 52815.114 23/12/31,18:27:16,07,08,1, 11.9,1,1, -10.073, 10548.794, 340.214, 52815.117 23/12/31,18:27:16,08,08,1, 11.9,1,1, -10.073, 10548.805, 340.250, 52815.183 23/12/31,18:27:16,09,08,1, 11.9,1,1, -10.073, 10548.779, 340.145, 52815.141 23/12/31,18:27:16,10,08,1, 11.9,1,1, -10.073, 10548.817, 340.222, 52815.176 23/12/31,18:27:16,11,08,1, 11.9,1,1, -10.073, 10548.799, 340.215, 52815.160 23/12/31,18:27:16,12,08,1, 11.9,1,1, -10.073, 10548.812, 340.148, 52815.160 23/12/31,18:27:16,13,08,1, 11.9,1,1, -10.073, 10548.805, 340.250, 52815.163 23/12/31,18:27:16,14,08,1, 11.9,1,1, -10.073, 10548.816, 340.162, 52815.014 23/12/31,18:27:16,15,08,1, 11.9,1,1, -10.073, 10548.798, 340.192, 52815.124 23/12/31,18:27:16,16,08,1, 11.9,1,1, -10.073, 10548.821, 340.231, 52815.186 23/12/31,18:27:16,17,08,1, 11.9,1,1, -10.073, 10548.820, 340.154, 52815.222 23/12/31,18:27:16,18,08,1, 11.9,1,1, -10.073, 10548.811, 340.186, 52815.168 23/12/31,18:27:16,19,08,1, 11.9,1,1, -10.073, 10548.853, 340.215, 52815.182 23/12/31,18:27:17,00,08,1, 11.9,1,1, -10.075, 10548.848, 340.215, 52815.182 23/12/31,18:27:17,01,08,1, 11.9,1,1, -10.075, 10548.867, 340.192, 52815.157 23/12/31,18:27:17,02,08,1, 11.9,1,1, -10.075, 10548.856, 340.216, 52815.154 23/12/31,18:27:17,03,08,1, 11.9,1,1, -10.075, 10548.850, 340.130, 52815.160 23/12/31,18:27:17,04,08,1, 11.9,1,1, -10.075, 10548.869, 340.202, 52815.240 23/12/31,18:27:17,05,08,1, 11.9,1,1, -10.075, 10548.858, 340.207, 52815.191 23/12/31,18:27:17,06,08,1, 11.9,1,1, -10.075, 10548.858, 340.143, 52815.150 23/12/31,18:27:17,07,08,1, 11.9,1,1, -10.075, 10548.894, 340.217, 52815.211 23/12/31,18:27:17,08,08,1, 11.9,1,1, -10.075, 10548.863, 340.163, 52815.129 23/12/31,18:27:17,09,08,1, 11.9,1,1, -10.075, 10548.870, 340.143, 52815.137 23/12/31,18:27:17,10,08,1, 11.9,1,1, -10.075, 10548.895, 340.207, 52815.166 23/12/31,18:27:17,11,08,1, 11.9,1,1, -10.075, 10548.871, 340.127, 52815.172 23/12/31,18:27:17,12,08,1, 11.9,1,1, -10.075, 10548.900, 340.186, 52815.190 23/12/31,18:27:17,13,08,1, 11.9,1,1, -10.075, 10548.910, 340.176, 52815.181 23/12/31,18:27:17,14,08,1, 11.9,1,1, -10.075, 10548.904, 340.110, 52815.191 23/12/31,18:27:17,15,08,1, 11.9,1,1, -10.075, 10548.923, 340.150, 52815.146 23/12/31,18:27:17,16,08,1, 11.9,1,1, -10.075, 10548.944, 340.170, 52815.135 23/12/31,18:27:17,17,08,1, 11.9,1,1, -10.075, 10548.887, 340.110, 52815.136 23/12/31,18:27:17,18,08,1, 11.9,1,1, -10.075, 10548.927, 340.165, 52815.194 23/12/31,18:27:17,19,08,1, 11.9,1,1, -10.075, 10548.917, 340.121, 52815.162 23/12/31,18:27:18,00,08,1, 11.9,1,1, -10.076, 10548.915, 340.121, 52815.162 23/12/31,18:27:18,01,08,1, 11.9,1,1, -10.076, 10548.934, 340.169, 52815.186 23/12/31,18:27:18,02,08,1, 11.9,1,1, -10.076, 10548.912, 340.098, 52815.150 23/12/31,18:27:18,03,08,1, 11.9,1,1, -10.076, 10548.949, 340.069, 52815.103 23/12/31,18:27:18,04,08,1, 11.9,1,1, -10.076, 10548.946, 340.158, 52815.237 23/12/31,18:27:18,05,08,1, 11.9,1,1, -10.076, 10548.919, 340.082, 52815.142 23/12/31,18:27:18,06,08,1, 11.9,1,1, -10.076, 10548.929, 340.114, 52815.125 23/12/31,18:27:18,07,08,1, 11.9,1,1, -10.076, 10548.951, 340.126, 52815.158 23/12/31,18:27:18,08,08,1, 11.9,1,1, -10.076, 10548.915, 340.079, 52815.120 23/12/31,18:27:18,09,08,1, 11.9,1,1, -10.076, 10548.978, 340.128, 52815.124 23/12/31,18:27:18,10,08,1, 11.9,1,1, -10.076, 10548.973, 340.128, 52815.206 23/12/31,18:27:18,11,08,1, 11.9,1,1, -10.076, 10548.958, 340.064, 52815.201 23/12/31,18:27:18,12,08,1, 11.9,1,1, -10.076, 10548.978, 340.134, 52815.208 23/12/31,18:27:18,13,08,1, 11.9,1,1, -10.076, 10548.965, 340.108, 52815.161 23/12/31,18:27:18,14,08,1, 11.9,1,1, -10.076, 10548.972, 340.083, 52815.163 23/12/31,18:27:18,15,08,1, 11.9,1,1, -10.076, 10548.982, 340.140, 52815.236 23/12/31,18:27:18,16,08,1, 11.9,1,1, -10.076, 10548.986, 340.055, 52815.077 23/12/31,18:27:18,17,08,1, 11.9,1,1, -10.076, 10548.985, 340.060, 52815.075 23/12/31,18:27:18,18,08,1, 11.9,1,1, -10.076, 10548.992, 340.098, 52815.164 23/12/31,18:27:18,19,08,1, 11.9,1,1, -10.076, 10548.962, 340.031, 52815.149 23/12/31,18:27:19,00,08,1, 11.9,1,1, -10.074, 10548.956, 340.031, 52815.149 23/12/31,18:27:19,01,08,1, 11.9,1,1, -10.074, 10549.036, 340.109, 52815.191 23/12/31,18:27:19,02,08,1, 11.9,1,1, -10.074, 10548.980, 339.998, 52815.116 23/12/31,18:27:19,03,08,1, 11.9,1,1, -10.074, 10549.003, 340.084, 52815.097 23/12/31,18:27:19,04,08,1, 11.9,1,1, -10.074, 10549.026, 340.087, 52815.113 23/12/31,18:27:19,05,08,1, 11.9,1,1, -10.074, 10548.982, 339.976, 52815.100 23/12/31,18:27:19,06,08,1, 11.9,1,1, -10.074, 10549.042, 340.109, 52815.250 23/12/31,18:27:19,07,08,1, 11.9,1,1, -10.074, 10549.029, 340.075, 52815.259 23/12/31,18:27:19,08,08,1, 11.9,1,1, -10.074, 10549.002, 340.069, 52815.247 23/12/31,18:27:19,09,08,1, 11.9,1,1, -10.074, 10549.071, 340.148, 52815.237 23/12/31,18:27:19,10,08,1, 11.9,1,1, -10.074, 10549.003, 340.050, 52815.162 23/12/31,18:27:19,11,08,1, 11.9,1,1, -10.074, 10549.006, 340.028, 52815.081 23/12/31,18:27:19,12,08,1, 11.9,1,1, -10.074, 10549.040, 340.085, 52815.134 23/12/31,18:27:19,13,08,1, 11.9,1,1, -10.074, 10549.035, 339.986, 52814.973 23/12/31,18:27:19,14,08,1, 11.9,1,1, -10.074, 10549.009, 340.026, 52815.091 23/12/31,18:27:19,15,08,1, 11.9,1,1, -10.074, 10549.064, 340.057, 52815.197 23/12/31,18:27:19,16,08,1, 11.9,1,1, -10.074, 10549.021, 339.967, 52815.114 23/12/31,18:27:19,17,08,1, 11.9,1,1, -10.074, 10549.041, 340.067, 52815.158 23/12/31,18:27:19,18,08,1, 11.9,1,1, -10.074, 10549.074, 340.036, 52815.159 23/12/31,18:27:19,19,08,1, 11.9,1,1, -10.074, 10549.043, 339.996, 52815.115 23/12/31,18:27:20,00,08,1, 11.9,1,1, -10.073, 10549.040, 339.996, 52815.115 23/12/31,18:27:20,01,08,1, 11.9,1,1, -10.073, 10549.065, 340.006, 52815.120 23/12/31,18:27:20,02,08,1, 11.9,1,1, -10.073, 10549.057, 339.969, 52815.136 23/12/31,18:27:20,03,08,1, 11.9,1,1, -10.073, 10549.082, 340.045, 52815.163 23/12/31,18:27:20,04,08,1, 11.9,1,1, -10.073, 10549.088, 340.031, 52815.146 23/12/31,18:27:20,05,08,1, 11.9,1,1, -10.073, 10549.103, 340.002, 52815.152 23/12/31,18:27:20,06,08,1, 11.9,1,1, -10.073, 10549.086, 340.016, 52815.129 23/12/31,18:27:20,07,08,1, 11.9,1,1, -10.073, 10549.070, 339.949, 52815.096 23/12/31,18:27:20,08,08,1, 11.9,1,1, -10.073, 10549.089, 340.046, 52815.152 23/12/31,18:27:20,09,08,1, 11.9,1,1, -10.073, 10549.087, 340.007, 52815.122 23/12/31,18:27:20,10,08,1, 11.9,1,1, -10.073, 10549.102, 339.950, 52815.086 23/12/31,18:27:20,11,08,1, 11.9,1,1, -10.073, 10549.121, 340.015, 52815.135 23/12/31,18:27:20,12,08,1, 11.9,1,1, -10.073, 10549.108, 340.006, 52815.119 23/12/31,18:27:20,13,08,1, 11.9,1,1, -10.073, 10549.115, 339.973, 52815.114 23/12/31,18:27:20,14,08,1, 11.9,1,1, -10.073, 10549.127, 340.044, 52815.126 23/12/31,18:27:20,15,08,1, 11.9,1,1, -10.073, 10549.148, 340.001, 52815.152 23/12/31,18:27:20,16,08,1, 11.9,1,1, -10.073, 10549.139, 339.969, 52815.079 23/12/31,18:27:20,17,08,1, 11.9,1,1, -10.073, 10549.130, 340.051, 52815.115 23/12/31,18:27:20,18,08,1, 11.9,1,1, -10.073, 10549.143, 339.949, 52815.063 23/12/31,18:27:20,19,08,1, 11.9,1,1, -10.073, 10549.129, 339.979, 52815.093 23/12/31,18:27:21,00,08,1, 11.9,1,1, -10.075, 10549.123, 339.979, 52815.093 23/12/31,18:27:21,01,08,1, 11.9,1,1, -10.075, 10549.135, 339.944, 52815.115 23/12/31,18:27:21,02,08,1, 11.9,1,1, -10.075, 10549.151, 339.982, 52815.144 23/12/31,18:27:21,03,08,1, 11.9,1,1, -10.075, 10549.137, 339.968, 52815.135 23/12/31,18:27:21,04,08,1, 11.9,1,1, -10.075, 10549.154, 339.918, 52815.098 23/12/31,18:27:21,05,08,1, 11.9,1,1, -10.075, 10549.159, 339.994, 52815.122 23/12/31,18:27:21,06,08,1, 11.9,1,1, -10.075, 10549.162, 339.945, 52815.110 23/12/31,18:27:21,07,08,1, 11.9,1,1, -10.075, 10549.167, 339.924, 52815.032 23/12/31,18:27:21,08,08,1, 11.9,1,1, -10.075, 10549.179, 339.978, 52815.158 23/12/31,18:27:21,09,08,1, 11.9,1,1, -10.075, 10549.171, 339.911, 52815.067 23/12/31,18:27:21,10,08,1, 11.9,1,1, -10.075, 10549.180, 339.898, 52815.061 23/12/31,18:27:21,11,08,1, 11.9,1,1, -10.075, 10549.188, 339.960, 52815.150 23/12/31,18:27:21,12,08,1, 11.9,1,1, -10.075, 10549.188, 339.876, 52815.045 23/12/31,18:27:21,13,08,1, 11.9,1,1, -10.075, 10549.200, 339.919, 52815.129 23/12/31,18:27:21,14,08,1, 11.9,1,1, -10.075, 10549.222, 339.903, 52815.118 23/12/31,18:27:21,15,08,1, 11.9,1,1, -10.075, 10549.199, 339.848, 52815.044 23/12/31,18:27:21,16,08,1, 11.9,1,1, -10.075, 10549.230, 339.912, 52815.108 23/12/31,18:27:21,17,08,1, 11.9,1,1, -10.075, 10549.195, 339.875, 52815.061 23/12/31,18:27:21,18,08,1, 11.9,1,1, -10.075, 10549.218, 339.849, 52815.049 23/12/31,18:27:21,19,08,1, 11.9,1,1, -10.075, 10549.228, 339.908, 52815.110 23/12/31,18:27:22,00,08,1, 12.0,1,1, -10.072, 10549.223, 339.908, 52815.110 23/12/31,18:27:22,01,08,1, 12.0,1,1, -10.072, 10549.258, 339.830, 52814.998 23/12/31,18:27:22,02,08,1, 12.0,1,1, -10.072, 10549.258, 339.900, 52815.059 23/12/31,18:27:22,03,08,1, 12.0,1,1, -10.072, 10549.209, 339.811, 52814.981 23/12/31,18:27:22,04,08,1, 12.0,1,1, -10.072, 10549.258, 339.820, 52815.031 23/12/31,18:27:22,05,08,1, 12.0,1,1, -10.072, 10549.272, 339.857, 52815.127 23/12/31,18:27:22,06,08,1, 12.0,1,1, -10.072, 10549.234, 339.751, 52814.969 23/12/31,18:27:22,07,08,1, 12.0,1,1, -10.072, 10549.270, 339.828, 52815.000 23/12/31,18:27:22,08,08,1, 12.0,1,1, -10.072, 10549.278, 339.856, 52815.111 23/12/31,18:27:22,09,08,1, 12.0,1,1, -10.072, 10549.240, 339.750, 52814.996 23/12/31,18:27:22,10,08,1, 12.0,1,1, -10.072, 10549.282, 339.826, 52815.035 23/12/31,18:27:22,11,08,1, 12.0,1,1, -10.072, 10549.285, 339.787, 52815.031 23/12/31,18:27:22,12,08,1, 12.0,1,1, -10.072, 10549.256, 339.746, 52814.966 23/12/31,18:27:22,13,08,1, 12.0,1,1, -10.072, 10549.293, 339.810, 52815.046 23/12/31,18:27:22,14,08,1, 12.0,1,1, -10.072, 10549.279, 339.715, 52814.968 23/12/31,18:27:22,15,08,1, 12.0,1,1, -10.072, 10549.298, 339.743, 52814.960 23/12/31,18:27:22,16,08,1, 12.0,1,1, -10.072, 10549.313, 339.799, 52815.069 23/12/31,18:27:22,17,08,1, 12.0,1,1, -10.072, 10549.281, 339.676, 52814.947 23/12/31,18:27:22,18,08,1, 12.0,1,1, -10.072, 10549.310, 339.737, 52815.064 23/12/31,18:27:22,19,08,1, 12.0,1,1, -10.072, 10549.324, 339.719, 52814.829 23/12/31,18:27:23,00,08,1, 11.9,1,1, -10.077, 10549.324, 339.719, 52814.829 23/12/31,18:27:23,01,08,1, 11.9,1,1, -10.077, 10549.306, 339.758, 52815.023 23/12/31,18:27:23,02,08,1, 11.9,1,1, -10.077, 10549.305, 339.715, 52815.019 23/12/31,18:27:23,03,08,1, 11.9,1,1, -10.077, 10549.306, 339.652, 52814.927 23/12/31,18:27:23,04,08,1, 11.9,1,1, -10.077, 10549.320, 339.706, 52814.936 23/12/31,18:27:23,05,08,1, 11.9,1,1, -10.077, 10549.309, 339.648, 52814.989 23/12/31,18:27:23,06,08,1, 11.9,1,1, -10.077, 10549.309, 339.655, 52815.012 23/12/31,18:27:23,07,08,1, 11.9,1,1, -10.077, 10549.326, 339.694, 52814.927 23/12/31,18:27:23,08,08,1, 11.9,1,1, -10.077, 10549.304, 339.603, 52814.925 23/12/31,18:27:23,09,08,1, 11.9,1,1, -10.077, 10549.332, 339.636, 52814.967 23/12/31,18:27:23,10,08,1, 11.9,1,1, -10.077, 10549.345, 339.636, 52814.974 23/12/31,18:27:23,11,08,1, 11.9,1,1, -10.077, 10549.313, 339.559, 52814.954 23/12/31,18:27:23,12,08,1, 11.9,1,1, -10.077, 10549.324, 339.620, 52814.973 23/12/31,18:27:23,13,08,1, 11.9,1,1, -10.077, 10549.333, 339.614, 52814.955 23/12/31,18:27:23,14,08,1, 11.9,1,1, -10.077, 10549.304, 339.547, 52814.902 23/12/31,18:27:23,15,08,1, 11.9,1,1, -10.077, 10549.347, 339.618, 52814.969 23/12/31,18:27:23,16,08,1, 11.9,1,1, -10.077, 10549.340, 339.579, 52814.960 23/12/31,18:27:23,17,08,1, 11.9,1,1, -10.077, 10549.307, 339.522, 52814.953 23/12/31,18:27:23,18,08,1, 11.9,1,1, -10.077, 10549.346, 339.612, 52815.009 23/12/31,18:27:23,19,08,1, 11.9,1,1, -10.077, 10549.362, 339.562, 52814.953 23/12/31,18:27:24,00,08,1, 11.9,1,1, -10.075, 10549.357, 339.562, 52814.953 23/12/31,18:27:24,01,08,1, 11.9,1,1, -10.075, 10549.332, 339.596, 52815.023 23/12/31,18:27:24,02,08,1, 11.9,1,1, -10.075, 10549.325, 339.518, 52814.872 23/12/31,18:27:24,03,08,1, 11.9,1,1, -10.075, 10549.348, 339.527, 52814.942 23/12/31,18:27:24,04,08,1, 11.9,1,1, -10.075, 10549.333, 339.546, 52814.999 23/12/31,18:27:24,05,08,1, 11.9,1,1, -10.075, 10549.310, 339.504, 52814.953 23/12/31,18:27:24,06,08,1, 11.9,1,1, -10.075, 10549.362, 339.583, 52815.032 23/12/31,18:27:24,07,08,1, 11.9,1,1, -10.075, 10549.336, 339.548, 52815.012 23/12/31,18:27:24,08,08,1, 11.9,1,1, -10.075, 10549.328, 339.447, 52814.946 23/12/31,18:27:24,09,08,1, 11.9,1,1, -10.075, 10549.348, 339.561, 52814.989 23/12/31,18:27:24,10,08,1, 11.9,1,1, -10.075, 10549.366, 339.525, 52815.001 23/12/31,18:27:24,11,08,1, 11.9,1,1, -10.075, 10549.344, 339.484, 52814.889 23/12/31,18:27:24,12,08,1, 11.9,1,1, -10.075, 10549.381, 339.581, 52815.050 23/12/31,18:27:24,13,08,1, 11.9,1,1, -10.075, 10549.350, 339.431, 52814.947 23/12/31,18:27:24,14,08,1, 11.9,1,1, -10.075, 10549.349, 339.458, 52814.969 23/12/31,18:27:24,15,08,1, 11.9,1,1, -10.075, 10549.374, 339.536, 52814.988 23/12/31,18:27:24,16,08,1, 11.9,1,1, -10.075, 10549.336, 339.464, 52814.946 23/12/31,18:27:24,17,08,1, 11.9,1,1, -10.075, 10549.359, 339.497, 52815.015 23/12/31,18:27:24,18,08,1, 11.9,1,1, -10.075, 10549.352, 339.501, 52814.988 23/12/31,18:27:24,19,08,1, 11.9,1,1, -10.075, 10549.351, 339.441, 52814.985 23/12/31,18:27:25,00,08,1, 11.9,1,1, -10.074, 10549.349, 339.441, 52814.985 23/12/31,18:27:25,01,08,1, 11.9,1,1, -10.074, 10549.344, 339.479, 52814.971 23/12/31,18:27:25,02,08,1, 11.9,1,1, -10.074, 10549.356, 339.445, 52814.935 23/12/31,18:27:25,03,08,1, 11.9,1,1, -10.074, 10549.363, 339.527, 52815.062 23/12/31,18:27:25,04,08,1, 11.9,1,1, -10.074, 10549.355, 339.439, 52814.970 23/12/31,18:27:25,05,08,1, 11.9,1,1, -10.074, 10549.351, 339.492, 52814.989 23/12/31,18:27:25,06,08,1, 11.9,1,1, -10.074, 10549.364, 339.517, 52815.010 23/12/31,18:27:25,07,08,1, 11.9,1,1, -10.074, 10549.315, 339.409, 52814.999 23/12/31,18:27:25,08,08,1, 11.9,1,1, -10.074, 10549.342, 339.466, 52815.035 23/12/31,18:27:25,09,08,1, 11.9,1,1, -10.074, 10549.360, 339.481, 52814.959 23/12/31,18:27:25,10,08,1, 11.9,1,1, -10.074, 10549.312, 339.412, 52814.944 23/12/31,18:27:25,11,08,1, 11.9,1,1, -10.074, 10549.355, 339.449, 52815.038 23/12/31,18:27:25,12,08,1, 11.9,1,1, -10.074, 10549.344, 339.468, 52814.964 23/12/31,18:27:25,13,08,1, 11.9,1,1, -10.074, 10549.339, 339.420, 52814.911 23/12/31,18:27:25,14,08,1, 11.9,1,1, -10.074, 10549.365, 339.535, 52815.050 23/12/31,18:27:25,15,08,1, 11.9,1,1, -10.074, 10549.342, 339.516, 52815.055 23/12/31,18:27:25,16,08,1, 11.9,1,1, -10.074, 10549.318, 339.419, 52814.888 23/12/31,18:27:25,17,08,1, 11.9,1,1, -10.074, 10549.367, 339.520, 52815.022 23/12/31,18:27:25,18,08,1, 11.9,1,1, -10.074, 10549.362, 339.469, 52814.940 23/12/31,18:27:25,19,08,1, 11.9,1,1, -10.074, 10549.326, 339.482, 52815.026 23/12/31,18:27:26,00,08,1, 11.9,1,1, -10.074, 10549.324, 339.482, 52815.026 23/12/31,18:27:26,01,08,1, 11.9,1,1, -10.074, 10549.336, 339.432, 52814.945 23/12/31,18:27:26,02,08,1, 11.9,1,1, -10.074, 10549.312, 339.504, 52815.016 23/12/31,18:27:26,03,08,1, 11.9,1,1, -10.074, 10549.352, 339.510, 52815.106 23/12/31,18:27:26,04,08,1, 11.9,1,1, -10.074, 10549.324, 339.449, 52814.971 23/12/31,18:27:26,05,08,1, 11.9,1,1, -10.074, 10549.347, 339.497, 52815.001 23/12/31,18:27:26,06,08,1, 11.9,1,1, -10.074, 10549.369, 339.527, 52815.017 23/12/31,18:27:26,07,08,1, 11.9,1,1, -10.074, 10549.343, 339.445, 52815.009 23/12/31,18:27:26,08,08,1, 11.9,1,1, -10.074, 10549.337, 339.522, 52815.099 23/12/31,18:27:26,09,08,1, 11.9,1,1, -10.074, 10549.329, 339.513, 52815.011 23/12/31,18:27:26,10,08,1, 11.9,1,1, -10.074, 10549.309, 339.458, 52814.977 23/12/31,18:27:26,11,08,1, 11.9,1,1, -10.074, 10549.354, 339.570, 52815.031 23/12/31,18:27:26,12,08,1, 11.9,1,1, -10.074, 10549.335, 339.495, 52815.042 23/12/31,18:27:26,13,08,1, 11.9,1,1, -10.074, 10549.324, 339.525, 52815.064 23/12/31,18:27:26,14,08,1, 11.9,1,1, -10.074, 10549.354, 339.566, 52815.039 23/12/31,18:27:26,15,08,1, 11.9,1,1, -10.074, 10549.349, 339.502, 52815.030 23/12/31,18:27:26,16,08,1, 11.9,1,1, -10.074, 10549.329, 339.574, 52815.100 23/12/31,18:27:26,17,08,1, 11.9,1,1, -10.074, 10549.338, 339.576, 52815.063 23/12/31,18:27:26,18,08,1, 11.9,1,1, -10.074, 10549.317, 339.512, 52815.064 23/12/31,18:27:26,19,08,1, 11.9,1,1, -10.074, 10549.375, 339.600, 52815.052 23/12/31,18:27:27,00,08,1, 11.9,1,1, -10.076, 10549.374, 339.600, 52815.052 23/12/31,18:27:27,01,08,1, 11.9,1,1, -10.076, 10549.334, 339.538, 52815.025 23/12/31,18:27:27,02,08,1, 11.9,1,1, -10.076, 10549.359, 339.621, 52815.144 23/12/31,18:27:27,03,08,1, 11.9,1,1, -10.076, 10549.335, 339.565, 52815.064 23/12/31,18:27:27,04,08,1, 11.9,1,1, -10.076, 10549.324, 339.575, 52815.016 23/12/31,18:27:27,05,08,1, 11.9,1,1, -10.076, 10549.373, 339.655, 52815.080 23/12/31,18:27:27,06,08,1, 11.9,1,1, -10.076, 10549.326, 339.577, 52815.056 23/12/31,18:27:27,07,08,1, 11.9,1,1, -10.076, 10549.327, 339.568, 52815.045 23/12/31,18:27:27,08,08,1, 11.9,1,1, -10.076, 10549.341, 339.630, 52815.095 23/12/31,18:27:27,09,08,1, 11.9,1,1, -10.076, 10549.320, 339.557, 52815.014 23/12/31,18:27:27,10,08,1, 11.9,1,1, -10.076, 10549.350, 339.611, 52815.093 23/12/31,18:27:27,11,08,1, 11.9,1,1, -10.076, 10549.336, 339.606, 52815.073 23/12/31,18:27:27,12,08,1, 11.9,1,1, -10.076, 10549.328, 339.562, 52815.051 23/12/31,18:27:27,13,08,1, 11.9,1,1, -10.076, 10549.402, 339.666, 52815.162 23/12/31,18:27:27,14,08,1, 11.9,1,1, -10.076, 10549.340, 339.645, 52815.116 23/12/31,18:27:27,15,08,1, 11.9,1,1, -10.076, 10549.333, 339.607, 52815.142 23/12/31,18:27:27,16,08,1, 11.9,1,1, -10.076, 10549.353, 339.657, 52815.055 23/12/31,18:27:27,17,08,1, 11.9,1,1, -10.076, 10549.336, 339.628, 52815.038 23/12/31,18:27:27,18,08,1, 11.9,1,1, -10.076, 10549.359, 339.607, 52814.992 23/12/31,18:27:27,19,08,1, 11.9,1,1, -10.076, 10549.364, 339.693, 52815.123 23/12/31,18:27:28,00,08,1, 11.9,1,1, -10.078, 10549.357, 339.693, 52815.123 23/12/31,18:27:28,01,08,1, 11.9,1,1, -10.078, 10549.328, 339.661, 52815.057 23/12/31,18:27:28,02,08,1, 11.9,1,1, -10.078, 10549.385, 339.732, 52815.191 23/12/31,18:27:28,03,08,1, 11.9,1,1, -10.078, 10549.355, 339.643, 52815.102 23/12/31,18:27:28,04,08,1, 11.9,1,1, -10.078, 10549.395, 339.708, 52815.130 23/12/31,18:27:28,05,08,1, 11.9,1,1, -10.078, 10549.352, 339.676, 52815.035 23/12/31,18:27:28,06,08,1, 11.9,1,1, -10.078, 10549.363, 339.677, 52815.047 23/12/31,18:27:28,07,08,1, 11.9,1,1, -10.078, 10549.404, 339.752, 52815.062 23/12/31,18:27:28,08,08,1, 11.9,1,1, -10.078, 10549.392, 339.714, 52815.052 23/12/31,18:27:28,09,08,1, 11.9,1,1, -10.078, 10549.361, 339.682, 52815.100 23/12/31,18:27:28,10,08,1, 11.9,1,1, -10.078, 10549.405, 339.736, 52815.150 23/12/31,18:27:28,11,08,1, 11.9,1,1, -10.078, 10549.368, 339.695, 52815.078 23/12/31,18:27:28,12,08,1, 11.9,1,1, -10.078, 10549.390, 339.710, 52815.059 23/12/31,18:27:28,13,08,1, 11.9,1,1, -10.078, 10549.409, 339.772, 52815.099 23/12/31,18:27:28,14,08,1, 11.9,1,1, -10.078, 10549.366, 339.666, 52815.024 23/12/31,18:27:28,15,08,1, 11.9,1,1, -10.078, 10549.386, 339.745, 52815.070 23/12/31,18:27:28,16,08,1, 11.9,1,1, -10.078, 10549.388, 339.736, 52815.075 23/12/31,18:27:28,17,08,1, 11.9,1,1, -10.078, 10549.363, 339.673, 52815.066 23/12/31,18:27:28,18,08,1, 11.9,1,1, -10.078, 10549.393, 339.795, 52815.087 23/12/31,18:27:28,19,08,1, 11.9,1,1, -10.078, 10549.375, 339.760, 52815.050 23/12/31,18:27:29,00,08,1, 11.9,1,1, -10.074, 10549.374, 339.760, 52815.050 23/12/31,18:27:29,01,08,1, 11.9,1,1, -10.074, 10549.385, 339.776, 52815.065 23/12/31,18:27:29,02,08,1, 11.9,1,1, -10.074, 10549.400, 339.733, 52814.884 23/12/31,18:27:29,03,08,1, 11.9,1,1, -10.074, 10549.391, 339.760, 52815.030 23/12/31,18:27:29,04,08,1, 11.9,1,1, -10.074, 10549.425, 339.800, 52815.041 23/12/31,18:27:29,05,08,1, 11.9,1,1, -10.074, 10549.365, 339.747, 52815.028 23/12/31,18:27:29,06,08,1, 11.9,1,1, -10.074, 10549.400, 339.765, 52815.083 23/12/31,18:27:29,07,08,1, 11.9,1,1, -10.074, 10549.401, 339.825, 52815.082 23/12/31,18:27:29,08,08,1, 11.9,1,1, -10.074, 10549.390, 339.757, 52815.059 23/12/31,18:27:29,09,08,1, 11.9,1,1, -10.074, 10549.422, 339.792, 52815.090 23/12/31,18:27:29,10,08,1, 11.9,1,1, -10.074, 10549.401, 339.834, 52815.099 23/12/31,18:27:29,11,08,1, 11.9,1,1, -10.074, 10549.389, 339.772, 52815.042 23/12/31,18:27:29,12,08,1, 11.9,1,1, -10.074, 10549.436, 339.841, 52815.097 23/12/31,18:27:29,13,08,1, 11.9,1,1, -10.074, 10549.405, 339.789, 52815.077 23/12/31,18:27:29,14,08,1, 11.9,1,1, -10.074, 10549.395, 339.737, 52814.996 23/12/31,18:27:29,15,08,1, 11.9,1,1, -10.074, 10549.436, 339.855, 52815.086 23/12/31,18:27:29,16,08,1, 11.9,1,1, -10.074, 10549.396, 339.760, 52814.998 23/12/31,18:27:29,17,08,1, 11.9,1,1, -10.074, 10549.417, 339.803, 52815.055 23/12/31,18:27:29,18,08,1, 11.9,1,1, -10.074, 10549.437, 339.844, 52815.052 23/12/31,18:27:29,19,08,1, 11.9,1,1, -10.074, 10549.420, 339.735, 52814.994 23/12/31,18:27:30,00,08,1, 11.9,1,1, -10.076, 10549.415, 339.735, 52814.994 23/12/31,18:27:30,01,08,1, 11.9,1,1, -10.076, 10549.431, 339.842, 52815.053 23/12/31,18:27:30,02,08,1, 11.9,1,1, -10.076, 10549.406, 339.746, 52815.023 23/12/31,18:27:30,03,08,1, 11.9,1,1, -10.076, 10549.443, 339.854, 52815.024 23/12/31,18:27:30,04,08,1, 11.9,1,1, -10.076, 10549.437, 339.821, 52815.065 23/12/31,18:27:30,05,08,1, 11.9,1,1, -10.076, 10549.449, 339.798, 52815.039 23/12/31,18:27:30,06,08,1, 11.9,1,1, -10.076, 10549.443, 339.873, 52815.076 23/12/31,18:27:30,07,08,1, 11.9,1,1, -10.076, 10549.433, 339.798, 52815.049 23/12/31,18:27:30,08,08,1, 11.9,1,1, -10.076, 10549.426, 339.797, 52815.017 23/12/31,18:27:30,09,08,1, 11.9,1,1, -10.076, 10549.440, 339.863, 52814.959 23/12/31,18:27:30,10,08,1, 11.9,1,1, -10.076, 10549.430, 339.769, 52814.910 23/12/31,18:27:30,11,08,1, 11.9,1,1, -10.076, 10549.465, 339.819, 52814.959 23/12/31,18:27:30,12,08,1, 11.9,1,1, -10.076, 10549.449, 339.853, 52815.032 23/12/31,18:27:30,13,08,1, 11.9,1,1, -10.076, 10549.438, 339.779, 52814.957 23/12/31,18:27:30,14,08,1, 11.9,1,1, -10.076, 10549.482, 339.841, 52815.034 23/12/31,18:27:30,15,08,1, 11.9,1,1, -10.076, 10549.485, 339.850, 52814.965 23/12/31,18:27:30,16,08,1, 11.9,1,1, -10.076, 10549.467, 339.800, 52814.957 23/12/31,18:27:30,17,08,1, 11.9,1,1, -10.076, 10549.490, 339.891, 52814.984 23/12/31,18:27:30,18,08,1, 11.9,1,1, -10.076, 10549.473, 339.827, 52815.036 23/12/31,18:27:30,19,08,1, 11.9,1,1, -10.076, 10549.494, 339.811, 52815.053 23/12/31,18:27:31,00,08,1, 12.0,1,1, -10.076, 10549.490, 339.811, 52815.053 23/12/31,18:27:31,01,08,1, 12.0,1,1, -10.076, 10549.462, 339.817, 52814.923 23/12/31,18:27:31,02,08,1, 12.0,1,1, -10.076, 10549.454, 339.805, 52814.947 23/12/31,18:27:31,03,08,1, 12.0,1,1, -10.076, 10549.485, 339.895, 52815.074 23/12/31,18:27:31,04,08,1, 12.0,1,1, -10.076, 10549.477, 339.772, 52814.954 23/12/31,18:27:31,05,08,1, 12.0,1,1, -10.076, 10549.460, 339.813, 52814.947 23/12/31,18:27:31,06,08,1, 12.0,1,1, -10.076, 10549.495, 339.867, 52815.043 23/12/31,18:27:31,07,08,1, 12.0,1,1, -10.076, 10549.477, 339.796, 52814.972 23/12/31,18:27:31,08,08,1, 12.0,1,1, -10.076, 10549.475, 339.830, 52815.007 23/12/31,18:27:31,09,08,1, 12.0,1,1, -10.076, 10549.499, 339.842, 52815.007 23/12/31,18:27:31,10,08,1, 12.0,1,1, -10.076, 10549.479, 339.777, 52814.939 23/12/31,18:27:31,11,08,1, 12.0,1,1, -10.076, 10549.482, 339.864, 52815.022 23/12/31,18:27:31,12,08,1, 12.0,1,1, -10.076, 10549.498, 339.823, 52814.993 23/12/31,18:27:31,13,08,1, 12.0,1,1, -10.076, 10549.490, 339.797, 52815.018 23/12/31,18:27:31,14,08,1, 12.0,1,1, -10.076, 10549.502, 339.863, 52814.997 23/12/31,18:27:31,15,08,1, 12.0,1,1, -10.076, 10549.470, 339.806, 52814.972 23/12/31,18:27:31,16,08,1, 12.0,1,1, -10.076, 10549.496, 339.790, 52814.936 23/12/31,18:27:31,17,08,1, 12.0,1,1, -10.076, 10549.498, 339.846, 52814.959 23/12/31,18:27:31,18,08,1, 12.0,1,1, -10.076, 10549.491, 339.764, 52814.965 23/12/31,18:27:31,19,08,1, 12.0,1,1, -10.076, 10549.506, 339.796, 52814.985 23/12/31,18:27:32,00,08,1, 11.9,1,1, -10.074, 10549.499, 339.796, 52814.985 23/12/31,18:27:32,01,08,1, 11.9,1,1, -10.074, 10549.475, 339.757, 52814.957 23/12/31,18:27:32,02,08,1, 11.9,1,1, -10.074, 10549.521, 339.830, 52814.984 23/12/31,18:27:32,03,08,1, 11.9,1,1, -10.074, 10549.491, 339.809, 52814.993 23/12/31,18:27:32,04,08,1, 11.9,1,1, -10.074, 10549.503, 339.751, 52814.902 23/12/31,18:27:32,05,08,1, 11.9,1,1, -10.074, 10549.515, 339.822, 52815.012 23/12/31,18:27:32,06,08,1, 11.9,1,1, -10.074, 10549.508, 339.784, 52815.007 23/12/31,18:27:32,07,08,1, 11.9,1,1, -10.074, 10549.466, 339.750, 52814.976 23/12/31,18:27:32,08,08,1, 11.9,1,1, -10.074, 10549.551, 339.837, 52814.997 23/12/31,18:27:32,09,08,1, 11.9,1,1, -10.074, 10549.532, 339.761, 52814.972 23/12/31,18:27:32,10,08,1, 11.9,1,1, -10.074, 10549.521, 339.763, 52814.922 23/12/31,18:27:32,11,08,1, 11.9,1,1, -10.074, 10549.524, 339.829, 52814.960 23/12/31,18:27:32,12,08,1, 11.9,1,1, -10.074, 10549.500, 339.749, 52814.903 23/12/31,18:27:32,13,08,1, 11.9,1,1, -10.074, 10549.538, 339.792, 52814.943 23/12/31,18:27:32,14,08,1, 11.9,1,1, -10.074, 10549.529, 339.786, 52815.014 23/12/31,18:27:32,15,08,1, 11.9,1,1, -10.074, 10549.487, 339.706, 52814.921 23/12/31,18:27:32,16,08,1, 11.9,1,1, -10.074, 10549.541, 339.776, 52814.928 23/12/31,18:27:32,17,08,1, 11.9,1,1, -10.074, 10549.507, 339.759, 52814.999 23/12/31,18:27:32,18,08,1, 11.9,1,1, -10.074, 10549.490, 339.706, 52814.995 23/12/31,18:27:32,19,08,1, 11.9,1,1, -10.074, 10549.549, 339.757, 52814.971 23/12/31,18:27:33,00,08,1, 11.9,1,1, -10.074, 10549.549, 339.757, 52814.971 23/12/31,18:27:33,01,08,1, 11.9,1,1, -10.074, 10549.512, 339.707, 52814.974 23/12/31,18:27:33,02,08,1, 11.9,1,1, -10.074, 10549.529, 339.812, 52815.053 23/12/31,18:27:33,03,08,1, 11.9,1,1, -10.074, 10549.533, 339.727, 52814.889 23/12/31,18:27:33,04,08,1, 11.9,1,1, -10.074, 10549.526, 339.735, 52814.872 23/12/31,18:27:33,05,08,1, 11.9,1,1, -10.074, 10549.537, 339.788, 52814.966 23/12/31,18:27:33,06,08,1, 11.9,1,1, -10.074, 10549.492, 339.698, 52814.859 23/12/31,18:27:33,07,08,1, 11.9,1,1, -10.074, 10549.530, 339.704, 52814.886 23/12/31,18:27:33,08,08,1, 11.9,1,1, -10.074, 10549.535, 339.770, 52814.950 23/12/31,18:27:33,09,08,1, 11.9,1,1, -10.074, 10549.517, 339.677, 52814.879 23/12/31,18:27:33,10,08,1, 11.9,1,1, -10.074, 10549.516, 339.718, 52814.724 23/12/31,18:27:33,11,08,1, 11.9,1,1, -10.074, 10549.567, 339.740, 52815.043 23/12/31,18:27:33,12,08,1, 11.9,1,1, -10.074, 10549.565, 339.667, 52814.872 23/12/31,18:27:33,13,08,1, 11.9,1,1, -10.074, 10549.582, 339.738, 52814.964 23/12/31,18:27:33,14,08,1, 11.9,1,1, -10.074, 10549.575, 339.681, 52814.905 23/12/31,18:27:33,15,08,1, 11.9,1,1, -10.074, 10549.542, 339.643, 52814.868 23/12/31,18:27:33,16,08,1, 11.9,1,1, -10.074, 10549.568, 339.733, 52814.930 23/12/31,18:27:33,17,08,1, 11.9,1,1, -10.074, 10549.554, 339.658, 52814.938 23/12/31,18:27:33,18,08,1, 11.9,1,1, -10.074, 10549.543, 339.667, 52814.931 23/12/31,18:27:33,19,08,1, 11.9,1,1, -10.074, 10549.584, 339.739, 52814.947 23/12/31,18:27:34,00,08,1, 11.8,1,1, -10.077, 10549.582, 339.739, 52814.947 23/12/31,18:27:34,01,08,1, 11.8,1,1, -10.077, 10549.581, 339.676, 52814.942 23/12/31,18:27:34,02,08,1, 11.8,1,1, -10.077, 10549.590, 339.682, 52814.988 23/12/31,18:27:34,03,08,1, 11.8,1,1, -10.077, 10549.554, 339.626, 52814.911 23/12/31,18:27:34,04,08,1, 11.8,1,1, -10.077, 10549.643, 339.645, 52814.837 23/12/31,18:27:34,05,08,1, 11.8,1,1, -10.077, 10549.564, 339.671, 52814.925 23/12/31,18:27:34,06,08,1, 11.8,1,1, -10.077, 10549.539, 339.588, 52814.949 23/12/31,18:27:34,07,08,1, 11.8,1,1, -10.077, 10549.580, 339.675, 52814.961 23/12/31,18:27:34,08,08,1, 11.8,1,1, -10.077, 10549.573, 339.648, 52814.909 23/12/31,18:27:34,09,08,1, 11.8,1,1, -10.077, 10549.602, 339.603, 52814.916 23/12/31,18:27:34,10,08,1, 11.8,1,1, -10.077, 10549.587, 339.691, 52814.994 23/12/31,18:27:34,11,08,1, 11.8,1,1, -10.077, 10549.605, 339.625, 52814.955 23/12/31,18:27:34,12,08,1, 11.8,1,1, -10.077, 10549.585, 339.586, 52814.937 23/12/31,18:27:34,13,08,1, 11.8,1,1, -10.077, 10549.633, 339.695, 52815.008 23/12/31,18:27:34,14,08,1, 11.8,1,1, -10.077, 10549.592, 339.588, 52814.909 23/12/31,18:27:34,15,08,1, 11.8,1,1, -10.077, 10549.609, 339.593, 52814.904 23/12/31,18:27:34,16,08,1, 11.8,1,1, -10.077, 10549.638, 339.658, 52814.970 23/12/31,18:27:34,17,08,1, 11.8,1,1, -10.077, 10549.611, 339.547, 52814.936 23/12/31,18:27:34,18,08,1, 11.8,1,1, -10.077, 10549.633, 339.603, 52814.924 23/12/31,18:27:34,19,08,1, 11.8,1,1, -10.077, 10549.638, 339.612, 52814.976 23/12/31,18:27:35,00,08,1, 11.9,1,1, -10.075, 10549.632, 339.612, 52814.976 23/12/31,18:27:35,01,08,1, 11.9,1,1, -10.075, 10549.643, 339.615, 52814.920 23/12/31,18:27:35,02,08,1, 11.9,1,1, -10.075, 10549.652, 339.612, 52814.965 23/12/31,18:27:35,03,08,1, 11.9,1,1, -10.075, 10549.606, 339.538, 52814.874 23/12/31,18:27:35,04,08,1, 11.9,1,1, -10.075, 10549.653, 339.643, 52814.920 23/12/31,18:27:35,05,08,1, 11.9,1,1, -10.075, 10549.619, 339.566, 52815.017 23/12/31,18:27:35,06,08,1, 11.9,1,1, -10.075, 10549.639, 339.538, 52814.964 23/12/31,18:27:35,07,08,1, 11.9,1,1, -10.075, 10549.688, 339.615, 52814.902 23/12/31,18:27:35,08,08,1, 11.9,1,1, -10.075, 10549.651, 339.545, 52814.945 23/12/31,18:27:35,09,08,1, 11.9,1,1, -10.075, 10549.669, 339.567, 52814.847 23/12/31,18:27:35,10,08,1, 11.9,1,1, -10.075, 10549.656, 339.616, 52815.055 23/12/31,18:27:35,11,08,1, 11.9,1,1, -10.075, 10549.654, 339.506, 52814.977 23/12/31,18:27:35,12,08,1, 11.9,1,1, -10.075, 10549.670, 339.561, 52814.961 23/12/31,18:27:35,13,08,1, 11.9,1,1, -10.075, 10549.670, 339.559, 52814.968 23/12/31,18:27:35,14,08,1, 11.9,1,1, -10.075, 10549.663, 339.490, 52814.927 23/12/31,18:27:35,15,08,1, 11.9,1,1, -10.075, 10549.671, 339.538, 52814.872 23/12/31,18:27:35,16,08,1, 11.9,1,1, -10.075, 10549.706, 339.523, 52814.955 23/12/31,18:27:35,17,08,1, 11.9,1,1, -10.075, 10549.660, 339.465, 52814.998 23/12/31,18:27:35,18,08,1, 11.9,1,1, -10.075, 10549.681, 339.544, 52814.985 23/12/31,18:27:35,19,08,1, 11.9,1,1, -10.075, 10549.676, 339.497, 52815.006 23/12/31,18:27:36,00,08,1, 11.9,1,1, -10.073, 10549.674, 339.497, 52815.006 23/12/31,18:27:36,01,08,1, 11.9,1,1, -10.073, 10549.662, 339.561, 52814.898 23/12/31,18:27:36,02,08,1, 11.9,1,1, -10.073, 10549.682, 339.466, 52815.011 23/12/31,18:27:36,03,08,1, 11.9,1,1, -10.073, 10549.674, 339.523, 52815.066 23/12/31,18:27:36,04,08,1, 11.9,1,1, -10.073, 10549.682, 339.519, 52815.030 23/12/31,18:27:36,05,08,1, 11.9,1,1, -10.073, 10549.659, 339.443, 52814.966 23/12/31,18:27:36,06,08,1, 11.9,1,1, -10.073, 10549.664, 339.527, 52814.981 23/12/31,18:27:36,07,08,1, 11.9,1,1, -10.073, 10549.706, 339.489, 52814.872 23/12/31,18:27:36,08,08,1, 11.9,1,1, -10.073, 10549.693, 339.448, 52814.967 23/12/31,18:27:36,09,08,1, 11.9,1,1, -10.073, 10549.704, 339.525, 52815.056 23/12/31,18:27:36,10,08,1, 11.9,1,1, -10.073, 10549.684, 339.457, 52814.896 23/12/31,18:27:36,11,08,1, 11.9,1,1, -10.073, 10549.684, 339.475, 52815.021 23/12/31,18:27:36,12,08,1, 11.9,1,1, -10.073, 10549.692, 339.530, 52814.933 23/12/31,18:27:36,13,08,1, 11.9,1,1, -10.073, 10549.688, 339.447, 52814.867 23/12/31,18:27:36,14,08,1, 11.9,1,1, -10.073, 10549.698, 339.457, 52814.871 23/12/31,18:27:36,15,08,1, 11.9,1,1, -10.073, 10549.722, 339.504, 52814.922 23/12/31,18:27:36,16,08,1, 11.9,1,1, -10.073, 10549.692, 339.398, 52814.908 23/12/31,18:27:36,17,08,1, 11.9,1,1, -10.073, 10549.706, 339.496, 52815.048 23/12/31,18:27:36,18,08,1, 11.9,1,1, -10.073, 10549.694, 339.452, 52814.882 23/12/31,18:27:36,19,08,1, 11.9,1,1, -10.073, 10549.696, 339.375, 52814.844 23/12/31,18:27:37,00,08,1, 11.9,1,1, -10.078, 10549.691, 339.375, 52814.844 23/12/31,18:27:37,01,08,1, 11.9,1,1, -10.078, 10549.689, 339.436, 52814.955 23/12/31,18:27:37,02,08,1, 11.9,1,1, -10.078, 10549.730, 339.414, 52814.918 23/12/31,18:27:37,03,08,1, 11.9,1,1, -10.078, 10549.729, 339.486, 52814.996 23/12/31,18:27:37,04,08,1, 11.9,1,1, -10.078, 10549.699, 339.374, 52814.918 23/12/31,18:27:37,05,08,1, 11.9,1,1, -10.078, 10549.724, 339.413, 52814.978 23/12/31,18:27:37,06,08,1, 11.9,1,1, -10.078, 10549.751, 339.500, 52815.065 23/12/31,18:27:37,07,08,1, 11.9,1,1, -10.078, 10549.706, 339.379, 52814.958 23/12/31,18:27:37,08,08,1, 11.9,1,1, -10.078, 10549.713, 339.455, 52814.945 23/12/31,18:27:37,09,08,1, 11.9,1,1, -10.078, 10549.720, 339.443, 52814.989 23/12/31,18:27:37,10,08,1, 11.9,1,1, -10.078, 10549.704, 339.396, 52814.991 23/12/31,18:27:37,11,08,1, 11.9,1,1, -10.078, 10549.720, 339.485, 52815.085 23/12/31,18:27:37,12,08,1, 11.9,1,1, -10.078, 10549.750, 339.415, 52815.012 23/12/31,18:27:37,13,08,1, 11.9,1,1, -10.078, 10549.718, 339.382, 52814.957 23/12/31,18:27:37,14,08,1, 11.9,1,1, -10.078, 10549.746, 339.457, 52815.025 23/12/31,18:27:37,15,08,1, 11.9,1,1, -10.078, 10549.727, 339.406, 52815.025 23/12/31,18:27:37,16,08,1, 11.9,1,1, -10.078, 10549.718, 339.447, 52815.024 23/12/31,18:27:37,17,08,1, 11.9,1,1, -10.078, 10549.743, 339.485, 52815.053 23/12/31,18:27:37,18,08,1, 11.9,1,1, -10.078, 10549.715, 339.366, 52814.975 23/12/31,18:27:37,19,08,1, 11.9,1,1, -10.078, 10549.733, 339.380, 52814.998 23/12/31,18:27:38,00,08,1, 11.9,1,1, -10.078, 10549.732, 339.380, 52814.998 23/12/31,18:27:38,01,08,1, 11.9,1,1, -10.078, 10549.729, 339.356, 52814.958 23/12/31,18:27:38,02,08,1, 11.9,1,1, -10.078, 10549.741, 339.438, 52815.065 23/12/31,18:27:38,03,08,1, 11.9,1,1, -10.078, 10549.743, 339.398, 52815.067 23/12/31,18:27:38,04,08,1, 11.9,1,1, -10.078, 10549.732, 339.367, 52815.053 23/12/31,18:27:38,05,08,1, 11.9,1,1, -10.078, 10549.753, 339.433, 52815.163 23/12/31,18:27:38,06,08,1, 11.9,1,1, -10.078, 10549.713, 339.361, 52815.050 23/12/31,18:27:38,07,08,1, 11.9,1,1, -10.078, 10549.743, 339.333, 52814.997 23/12/31,18:27:38,08,08,1, 11.9,1,1, -10.078, 10549.754, 339.416, 52815.033 23/12/31,18:27:38,09,08,1, 11.9,1,1, -10.078, 10549.732, 339.349, 52815.016 23/12/31,18:27:38,10,08,1, 11.9,1,1, -10.078, 10549.719, 339.358, 52814.963 23/12/31,18:27:38,11,08,1, 11.9,1,1, -10.078, 10549.745, 339.443, 52815.096 23/12/31,18:27:38,12,08,1, 11.9,1,1, -10.078, 10549.718, 339.335, 52815.144 23/12/31,18:27:38,13,08,1, 11.9,1,1, -10.078, 10549.724, 339.356, 52815.124 23/12/31,18:27:38,14,08,1, 11.9,1,1, -10.078, 10549.753, 339.396, 52815.074 23/12/31,18:27:38,15,08,1, 11.9,1,1, -10.078, 10549.741, 339.316, 52815.036 23/12/31,18:27:38,16,08,1, 11.9,1,1, -10.078, 10549.743, 339.380, 52815.118 23/12/31,18:27:38,17,08,1, 11.9,1,1, -10.078, 10549.761, 339.388, 52815.117 23/12/31,18:27:38,18,08,1, 11.9,1,1, -10.078, 10549.743, 339.339, 52815.047 23/12/31,18:27:38,19,08,1, 11.9,1,1, -10.078, 10549.756, 339.395, 52815.123 23/12/31,18:27:39,00,08,1, 11.9,1,1, -10.074, 10549.749, 339.395, 52815.123 23/12/31,18:27:39,01,08,1, 11.9,1,1, -10.074, 10549.712, 339.302, 52815.087 23/12/31,18:27:39,02,08,1, 11.9,1,1, -10.074, 10549.763, 339.379, 52815.095 23/12/31,18:27:39,03,08,1, 11.9,1,1, -10.074, 10549.751, 339.349, 52815.156 23/12/31,18:27:39,04,08,1, 11.9,1,1, -10.074, 10549.770, 339.330, 52815.081 23/12/31,18:27:39,05,08,1, 11.9,1,1, -10.074, 10549.755, 339.371, 52815.201 23/12/31,18:27:39,06,08,1, 11.9,1,1, -10.074, 10549.731, 339.285, 52815.128 23/12/31,18:27:39,07,08,1, 11.9,1,1, -10.074, 10549.737, 339.301, 52815.087 23/12/31,18:27:39,08,08,1, 11.9,1,1, -10.074, 10549.768, 339.414, 52815.206 23/12/31,18:27:39,09,08,1, 11.9,1,1, -10.074, 10549.772, 339.289, 52815.058 23/12/31,18:27:39,10,08,1, 11.9,1,1, -10.074, 10549.794, 339.391, 52815.141 23/12/31,18:27:39,11,08,1, 11.9,1,1, -10.074, 10549.743, 339.365, 52815.135 23/12/31,18:27:39,12,08,1, 11.9,1,1, -10.074, 10549.707, 339.279, 52815.090 23/12/31,18:27:39,13,08,1, 11.9,1,1, -10.074, 10549.745, 339.384, 52815.169 23/12/31,18:27:39,14,08,1, 11.9,1,1, -10.074, 10549.747, 339.319, 52815.156 23/12/31,18:27:39,15,08,1, 11.9,1,1, -10.074, 10549.728, 339.254, 52815.078 23/12/31,18:27:39,16,08,1, 11.9,1,1, -10.074, 10549.763, 339.367, 52815.160 23/12/31,18:27:39,17,08,1, 11.9,1,1, -10.074, 10549.736, 339.334, 52815.224 23/12/31,18:27:39,18,08,1, 11.9,1,1, -10.074, 10549.708, 339.271, 52815.144 23/12/31,18:27:39,19,08,1, 11.9,1,1, -10.074, 10549.748, 339.403, 52815.244 23/12/31,18:27:40,00,08,1, 12.0,1,1, -10.075, 10549.741, 339.403, 52815.244 23/12/31,18:27:40,01,08,1, 12.0,1,1, -10.075, 10549.718, 339.321, 52815.175 23/12/31,18:27:40,02,08,1, 12.0,1,1, -10.075, 10549.743, 339.351, 52815.208 23/12/31,18:27:40,03,08,1, 12.0,1,1, -10.075, 10549.728, 339.287, 52815.163 23/12/31,18:27:40,04,08,1, 12.0,1,1, -10.075, 10549.734, 339.346, 52815.222 23/12/31,18:27:40,05,08,1, 12.0,1,1, -10.075, 10549.766, 339.338, 52815.177 23/12/31,18:27:40,06,08,1, 12.0,1,1, -10.075, 10549.716, 339.290, 52815.219 23/12/31,18:27:40,07,08,1, 12.0,1,1, -10.075, 10549.723, 339.344, 52815.279 23/12/31,18:27:40,08,08,1, 12.0,1,1, -10.075, 10549.747, 339.311, 52815.212 23/12/31,18:27:40,09,08,1, 12.0,1,1, -10.075, 10549.728, 339.272, 52815.179 23/12/31,18:27:40,10,08,1, 12.0,1,1, -10.075, 10549.742, 339.347, 52815.231 23/12/31,18:27:40,11,08,1, 12.0,1,1, -10.075, 10549.709, 339.331, 52815.226 23/12/31,18:27:40,12,08,1, 12.0,1,1, -10.075, 10549.698, 339.291, 52815.176 23/12/31,18:27:40,13,08,1, 12.0,1,1, -10.075, 10549.746, 339.417, 52815.330 23/12/31,18:27:40,14,08,1, 12.0,1,1, -10.075, 10549.706, 339.277, 52815.229 23/12/31,18:27:40,15,08,1, 12.0,1,1, -10.075, 10549.711, 339.322, 52815.240 23/12/31,18:27:40,16,08,1, 12.0,1,1, -10.075, 10549.719, 339.381, 52815.272 23/12/31,18:27:40,17,08,1, 12.0,1,1, -10.075, 10549.707, 339.284, 52815.221 23/12/31,18:27:40,18,08,1, 12.0,1,1, -10.075, 10549.730, 339.372, 52815.232 23/12/31,18:27:40,19,08,1, 12.0,1,1, -10.075, 10549.714, 339.375, 52815.305 23/12/31,18:27:41,00,08,1, 11.9,1,1, -10.075, 10549.707, 339.375, 52815.305 23/12/31,18:27:41,01,08,1, 11.9,1,1, -10.075, 10549.719, 339.379, 52815.192 23/12/31,18:27:41,02,08,1, 11.9,1,1, -10.075, 10549.677, 339.301, 52815.065 23/12/31,18:27:41,03,08,1, 11.9,1,1, -10.075, 10549.647, 339.299, 52815.252 23/12/31,18:27:41,04,08,1, 11.9,1,1, -10.075, 10549.670, 339.419, 52815.343 23/12/31,18:27:41,05,08,1, 11.9,1,1, -10.075, 10549.687, 339.335, 52815.288 23/12/31,18:27:41,06,08,1, 11.9,1,1, -10.075, 10549.686, 339.336, 52815.250 23/12/31,18:27:41,07,08,1, 11.9,1,1, -10.075, 10549.683, 339.403, 52815.383 23/12/31,18:27:41,08,08,1, 11.9,1,1, -10.075, 10549.690, 339.344, 52815.302 23/12/31,18:27:41,09,08,1, 11.9,1,1, -10.075, 10549.666, 339.373, 52815.380 23/12/31,18:27:41,10,08,1, 11.9,1,1, -10.075, 10549.715, 339.437, 52815.375 23/12/31,18:27:41,11,08,1, 11.9,1,1, -10.075, 10549.680, 339.368, 52815.327 23/12/31,18:27:41,12,08,1, 11.9,1,1, -10.075, 10549.707, 339.442, 52815.339 23/12/31,18:27:41,13,08,1, 11.9,1,1, -10.075, 10549.681, 339.403, 52815.374 23/12/31,18:27:41,14,08,1, 11.9,1,1, -10.075, 10549.658, 339.367, 52815.338 23/12/31,18:27:41,15,08,1, 11.9,1,1, -10.075, 10549.677, 339.431, 52815.354 23/12/31,18:27:41,16,08,1, 11.9,1,1, -10.075, 10549.679, 339.349, 52815.338 23/12/31,18:27:41,17,08,1, 11.9,1,1, -10.075, 10549.648, 339.373, 52815.266 23/12/31,18:27:41,18,08,1, 11.9,1,1, -10.075, 10549.668, 339.464, 52815.445 23/12/31,18:27:41,19,08,1, 11.9,1,1, -10.075, 10549.668, 339.363, 52815.374 23/12/31,18:27:42,00,08,1, 11.9,1,1, -10.077, 10549.666, 339.363, 52815.374 23/12/31,18:27:42,01,08,1, 11.9,1,1, -10.077, 10549.673, 339.480, 52815.434 23/12/31,18:27:42,02,08,1, 11.9,1,1, -10.077, 10549.643, 339.374, 52815.412 23/12/31,18:27:42,03,08,1, 11.9,1,1, -10.077, 10549.669, 339.436, 52815.386 23/12/31,18:27:42,04,08,1, 11.9,1,1, -10.077, 10549.664, 339.465, 52815.404 23/12/31,18:27:42,05,08,1, 11.9,1,1, -10.077, 10549.640, 339.358, 52815.341 23/12/31,18:27:42,06,08,1, 11.9,1,1, -10.077, 10549.656, 339.438, 52815.392 23/12/31,18:27:42,07,08,1, 11.9,1,1, -10.077, 10549.670, 339.442, 52815.392 23/12/31,18:27:42,08,08,1, 11.9,1,1, -10.077, 10549.624, 339.369, 52815.318 23/12/31,18:27:42,09,08,1, 11.9,1,1, -10.077, 10549.646, 339.496, 52815.466 23/12/31,18:27:42,10,08,1, 11.9,1,1, -10.077, 10549.632, 339.461, 52815.427 23/12/31,18:27:42,11,08,1, 11.9,1,1, -10.077, 10549.643, 339.397, 52815.333 23/12/31,18:27:42,12,08,1, 11.9,1,1, -10.077, 10549.660, 339.504, 52815.420 23/12/31,18:27:42,13,08,1, 11.9,1,1, -10.077, 10549.614, 339.396, 52815.333 23/12/31,18:27:42,14,08,1, 11.9,1,1, -10.077, 10549.626, 339.420, 52815.407 23/12/31,18:27:42,15,08,1, 11.9,1,1, -10.077, 10549.625, 339.505, 52815.476 23/12/31,18:27:42,16,08,1, 11.9,1,1, -10.077, 10549.650, 339.442, 52815.475 23/12/31,18:27:42,17,08,1, 11.9,1,1, -10.077, 10549.614, 339.478, 52815.526 23/12/31,18:27:42,18,08,1, 11.9,1,1, -10.077, 10549.598, 339.474, 52815.506 23/12/31,18:27:42,19,08,1, 11.9,1,1, -10.077, 10549.578, 339.379, 52815.422 23/12/31,18:27:43,00,08,1, 11.9,1,1, -10.077, 10549.574, 339.379, 52815.422 23/12/31,18:27:43,01,08,1, 11.9,1,1, -10.077, 10549.588, 339.467, 52815.458 23/12/31,18:27:43,02,08,1, 11.9,1,1, -10.077, 10549.581, 339.424, 52815.483 23/12/31,18:27:43,03,08,1, 11.9,1,1, -10.077, 10549.587, 339.523, 52815.486 23/12/31,18:27:43,04,08,1, 11.9,1,1, -10.077, 10549.598, 339.514, 52815.525 23/12/31,18:27:43,05,08,1, 11.9,1,1, -10.077, 10549.568, 339.463, 52815.483 23/12/31,18:27:43,06,08,1, 11.9,1,1, -10.077, 10549.589, 339.496, 52815.456 23/12/31,18:27:43,07,08,1, 11.9,1,1, -10.077, 10549.573, 339.487, 52815.459 23/12/31,18:27:43,08,08,1, 11.9,1,1, -10.077, 10549.572, 339.520, 52815.525 23/12/31,18:27:43,09,08,1, 11.9,1,1, -10.077, 10549.583, 339.524, 52815.486 23/12/31,18:27:43,10,08,1, 11.9,1,1, -10.077, 10549.563, 339.505, 52815.514 23/12/31,18:27:43,11,08,1, 11.9,1,1, -10.077, 10549.579, 339.575, 52815.608 23/12/31,18:27:43,12,08,1, 11.9,1,1, -10.077, 10549.590, 339.549, 52815.438 23/12/31,18:27:43,13,08,1, 11.9,1,1, -10.077, 10549.545, 339.481, 52815.544 23/12/31,18:27:43,14,08,1, 11.9,1,1, -10.077, 10549.560, 339.528, 52815.549 23/12/31,18:27:43,15,08,1, 11.9,1,1, -10.077, 10549.550, 339.530, 52815.551 23/12/31,18:27:43,16,08,1, 11.9,1,1, -10.077, 10549.555, 339.462, 52815.525 23/12/31,18:27:43,17,08,1, 11.9,1,1, -10.077, 10549.565, 339.594, 52815.627 23/12/31,18:27:43,18,08,1, 11.9,1,1, -10.077, 10549.567, 339.570, 52815.604 23/12/31,18:27:43,19,08,1, 11.9,1,1, -10.077, 10549.541, 339.511, 52815.553 23/12/31,18:27:44,00,08,1, 11.9,1,1, -10.076, 10549.541, 339.511, 52815.553 23/12/31,18:27:44,01,08,1, 11.9,1,1, -10.076, 10549.528, 339.530, 52815.478 23/12/31,18:27:44,02,08,1, 11.9,1,1, -10.076, 10549.553, 339.511, 52815.442 23/12/31,18:27:44,03,08,1, 11.9,1,1, -10.076, 10549.539, 339.586, 52815.585 23/12/31,18:27:44,04,08,1, 11.9,1,1, -10.076, 10549.530, 339.530, 52815.552 23/12/31,18:27:44,05,08,1, 11.9,1,1, -10.076, 10549.541, 339.601, 52815.661 23/12/31,18:27:44,06,08,1, 11.9,1,1, -10.076, 10549.552, 339.590, 52815.578 23/12/31,18:27:44,07,08,1, 11.9,1,1, -10.076, 10549.525, 339.583, 52815.631 23/12/31,18:27:44,08,08,1, 11.9,1,1, -10.076, 10549.576, 339.613, 52815.580 23/12/31,18:27:44,09,08,1, 11.9,1,1, -10.076, 10549.532, 339.633, 52815.640 23/12/31,18:27:44,10,08,1, 11.9,1,1, -10.076, 10549.515, 339.536, 52815.587 23/12/31,18:27:44,11,08,1, 11.9,1,1, -10.076, 10549.544, 339.606, 52815.683 23/12/31,18:27:44,12,08,1, 11.9,1,1, -10.076, 10549.512, 339.590, 52815.600 23/12/31,18:27:44,13,08,1, 11.9,1,1, -10.076, 10549.534, 339.554, 52815.654 23/12/31,18:27:44,14,08,1, 11.9,1,1, -10.076, 10549.562, 339.681, 52815.665 23/12/31,18:27:44,15,08,1, 11.9,1,1, -10.076, 10549.525, 339.575, 52815.618 23/12/31,18:27:44,16,08,1, 11.9,1,1, -10.076, 10549.525, 339.642, 52815.622 23/12/31,18:27:44,17,08,1, 11.9,1,1, -10.076, 10549.522, 339.661, 52815.740 23/12/31,18:27:44,18,08,1, 11.9,1,1, -10.076, 10549.524, 339.623, 52815.648 23/12/31,18:27:44,19,08,1, 11.9,1,1, -10.076, 10549.522, 339.648, 52815.782 23/12/31,18:27:45,00,08,1, 11.8,1,1, -10.075, 10549.515, 339.648, 52815.782 23/12/31,18:27:45,01,08,1, 11.8,1,1, -10.075, 10549.511, 339.595, 52815.623 23/12/31,18:27:45,02,08,1, 11.8,1,1, -10.075, 10549.530, 339.660, 52815.689 23/12/31,18:27:45,03,08,1, 11.8,1,1, -10.075, 10549.514, 339.657, 52815.711 23/12/31,18:27:45,04,08,1, 11.8,1,1, -10.075, 10549.522, 339.652, 52815.625 23/12/31,18:27:45,05,08,1, 11.8,1,1, -10.075, 10549.547, 339.723, 52815.724 23/12/31,18:27:45,06,08,1, 11.8,1,1, -10.075, 10549.535, 339.680, 52815.647 23/12/31,18:27:45,07,08,1, 11.8,1,1, -10.075, 10549.470, 339.620, 52815.644 23/12/31,18:27:45,08,08,1, 11.8,1,1, -10.075, 10549.544, 339.718, 52815.697 23/12/31,18:27:45,09,08,1, 11.8,1,1, -10.075, 10549.509, 339.671, 52815.702 23/12/31,18:27:45,10,08,1, 11.8,1,1, -10.075, 10549.486, 339.661, 52815.733 23/12/31,18:27:45,11,08,1, 11.8,1,1, -10.075, 10549.546, 339.759, 52815.793 23/12/31,18:27:45,12,08,1, 11.8,1,1, -10.075, 10549.499, 339.643, 52815.809 23/12/31,18:27:45,13,08,1, 11.8,1,1, -10.075, 10549.519, 339.688, 52815.653 23/12/31,18:27:45,14,08,1, 11.8,1,1, -10.075, 10549.511, 339.718, 52815.730 23/12/31,18:27:45,15,08,1, 11.8,1,1, -10.075, 10549.497, 339.655, 52815.689 23/12/31,18:27:45,16,08,1, 11.8,1,1, -10.075, 10549.517, 339.731, 52815.764 23/12/31,18:27:45,17,08,1, 11.8,1,1, -10.075, 10549.514, 339.705, 52815.731 23/12/31,18:27:45,18,08,1, 11.8,1,1, -10.075, 10549.488, 339.668, 52815.691 23/12/31,18:27:45,19,08,1, 11.8,1,1, -10.075, 10549.505, 339.755, 52815.825 23/12/31,18:27:46,00,08,1, 11.9,1,1, -10.075, 10549.499, 339.755, 52815.825 23/12/31,18:27:46,01,08,1, 11.9,1,1, -10.075, 10549.489, 339.738, 52815.734 23/12/31,18:27:46,02,08,1, 11.9,1,1, -10.075, 10549.510, 339.749, 52815.760 23/12/31,18:27:46,03,08,1, 11.9,1,1, -10.075, 10549.496, 339.701, 52815.730 23/12/31,18:27:46,04,08,1, 11.9,1,1, -10.075, 10549.504, 339.769, 52815.817 23/12/31,18:27:46,05,08,1, 11.9,1,1, -10.075, 10549.512, 339.790, 52815.815 23/12/31,18:27:46,06,08,1, 11.9,1,1, -10.075, 10549.483, 339.711, 52815.802 23/12/31,18:27:46,07,08,1, 11.9,1,1, -10.075, 10549.490, 339.737, 52815.784 23/12/31,18:27:46,08,08,1, 11.9,1,1, -10.075, 10549.497, 339.752, 52815.785 23/12/31,18:27:46,09,08,1, 11.9,1,1, -10.075, 10549.462, 339.723, 52815.781 23/12/31,18:27:46,10,08,1, 11.9,1,1, -10.075, 10549.472, 339.756, 52815.799 23/12/31,18:27:46,11,08,1, 11.9,1,1, -10.075, 10549.504, 339.800, 52815.794 23/12/31,18:27:46,12,08,1, 11.9,1,1, -10.075, 10549.485, 339.711, 52815.745 23/12/31,18:27:46,13,08,1, 11.9,1,1, -10.075, 10549.471, 339.786, 52815.858 23/12/31,18:27:46,14,08,1, 11.9,1,1, -10.075, 10549.515, 339.799, 52815.876 23/12/31,18:27:46,15,08,1, 11.9,1,1, -10.075, 10549.458, 339.710, 52815.779 23/12/31,18:27:46,16,08,1, 11.9,1,1, -10.075, 10549.516, 339.829, 52815.850 23/12/31,18:27:46,17,08,1, 11.9,1,1, -10.075, 10549.463, 339.742, 52815.824 23/12/31,18:27:46,18,08,1, 11.9,1,1, -10.075, 10549.476, 339.738, 52815.755 23/12/31,18:27:46,19,08,1, 11.9,1,1, -10.075, 10549.491, 339.819, 52815.917 23/12/31,18:27:47,00,07,1, 11.9,1,1, -10.075, 10549.490, 339.819, 52815.917 23/12/31,18:27:47,01,07,1, 11.9,1,1, -10.075, 10549.447, 339.761, 52815.833 23/12/31,18:27:47,02,07,1, 11.9,1,1, -10.075, 10549.494, 339.779, 52815.821 23/12/31,18:27:47,03,07,1, 11.9,1,1, -10.075, 10549.464, 339.728, 52815.740 23/12/31,18:27:47,04,07,1, 11.9,1,1, -10.075, 10549.464, 339.826, 52815.796 23/12/31,18:27:47,05,07,1, 11.9,1,1, -10.075, 10549.496, 339.772, 52815.896 23/12/31,18:27:47,06,07,1, 11.9,1,1, -10.075, 10549.466, 339.745, 52815.780 23/12/31,18:27:47,07,07,1, 11.9,1,1, -10.075, 10549.484, 339.819, 52815.904 23/12/31,18:27:47,08,07,1, 11.9,1,1, -10.075, 10549.481, 339.773, 52815.856 23/12/31,18:27:47,09,07,1, 11.9,1,1, -10.075, 10549.463, 339.747, 52815.840 23/12/31,18:27:47,10,07,1, 11.9,1,1, -10.075, 10549.503, 339.851, 52815.933 23/12/31,18:27:47,11,07,1, 11.9,1,1, -10.075, 10549.477, 339.763, 52815.869 23/12/31,18:27:47,12,07,1, 11.9,1,1, -10.075, 10549.476, 339.802, 52815.906 23/12/31,18:27:47,13,07,1, 11.9,1,1, -10.075, 10549.471, 339.860, 52815.832 23/12/31,18:27:47,14,07,1, 11.9,1,1, -10.075, 10549.457, 339.759, 52815.804 23/12/31,18:27:47,15,07,1, 11.9,1,1, -10.075, 10549.473, 339.845, 52815.878 23/12/31,18:27:47,16,07,1, 11.9,1,1, -10.075, 10549.487, 339.858, 52815.869 23/12/31,18:27:47,17,07,1, 11.9,1,1, -10.075, 10549.458, 339.809, 52815.791 23/12/31,18:27:47,18,07,1, 11.9,1,1, -10.075, 10549.484, 339.894, 52815.899 23/12/31,18:27:47,19,07,1, 11.9,1,1, -10.075, 10549.468, 339.827, 52815.883 23/12/31,18:27:48,00,08,1, 11.9,1,1, -10.076, 10549.465, 339.827, 52815.883 23/12/31,18:27:48,01,08,1, 11.9,1,1, -10.076, 10549.515, 339.882, 52815.921 23/12/31,18:27:48,02,08,1, 11.9,1,1, -10.076, 10549.491, 339.843, 52815.921 23/12/31,18:27:48,03,08,1, 11.9,1,1, -10.076, 10549.492, 339.847, 52815.889 23/12/31,18:27:48,04,08,1, 11.9,1,1, -10.076, 10549.483, 339.880, 52815.856 23/12/31,18:27:48,05,08,1, 11.9,1,1, -10.076, 10549.456, 339.791, 52815.808 23/12/31,18:27:48,06,08,1, 11.9,1,1, -10.076, 10549.486, 339.882, 52815.925 23/12/31,18:27:48,07,08,1, 11.9,1,1, -10.076, 10549.518, 339.894, 52815.909 23/12/31,18:27:48,08,08,1, 11.9,1,1, -10.076, 10549.485, 339.822, 52815.922 23/12/31,18:27:48,09,08,1, 11.9,1,1, -10.076, 10549.504, 339.863, 52815.931 23/12/31,18:27:48,10,08,1, 11.9,1,1, -10.076, 10549.483, 339.833, 52815.889 23/12/31,18:27:48,11,08,1, 11.9,1,1, -10.076, 10549.473, 339.820, 52815.887 23/12/31,18:27:48,12,08,1, 11.9,1,1, -10.076, 10549.514, 339.883, 52815.918 23/12/31,18:27:48,13,08,1, 11.9,1,1, -10.076, 10549.489, 339.851, 52815.878 23/12/31,18:27:48,14,08,1, 11.9,1,1, -10.076, 10549.489, 339.859, 52815.897 23/12/31,18:27:48,15,08,1, 11.9,1,1, -10.076, 10549.489, 339.916, 52815.949 23/12/31,18:27:48,16,08,1, 11.9,1,1, -10.076, 10549.483, 339.857, 52815.887 23/12/31,18:27:48,17,08,1, 11.9,1,1, -10.076, 10549.500, 339.896, 52815.890 23/12/31,18:27:48,18,08,1, 11.9,1,1, -10.076, 10549.530, 339.948, 52815.970 23/12/31,18:27:48,19,08,1, 11.9,1,1, -10.076, 10549.477, 339.844, 52815.880 23/12/31,18:27:49,00,08,1, 11.9,1,1, -10.073, 10549.474, 339.844, 52815.880 23/12/31,18:27:49,01,08,1, 11.9,1,1, -10.073, 10549.499, 339.935, 52815.951 23/12/31,18:27:49,02,08,1, 11.9,1,1, -10.073, 10549.493, 339.859, 52815.914 23/12/31,18:27:49,03,08,1, 11.9,1,1, -10.073, 10549.520, 339.928, 52815.946 23/12/31,18:27:49,04,08,1, 11.9,1,1, -10.073, 10549.517, 339.890, 52815.907 23/12/31,18:27:49,05,08,1, 11.9,1,1, -10.073, 10549.515, 339.906, 52815.881 23/12/31,18:27:49,06,08,1, 11.9,1,1, -10.073, 10549.521, 339.921, 52815.971 23/12/31,18:27:49,07,08,1, 11.9,1,1, -10.073, 10549.517, 339.872, 52815.873 23/12/31,18:27:49,08,08,1, 11.9,1,1, -10.073, 10549.519, 339.899, 52815.916 23/12/31,18:27:49,09,08,1, 11.9,1,1, -10.073, 10549.540, 339.895, 52815.986 23/12/31,18:27:49,10,08,1, 11.9,1,1, -10.073, 10549.502, 339.859, 52815.929 23/12/31,18:27:49,11,08,1, 11.9,1,1, -10.073, 10549.510, 339.925, 52815.927 23/12/31,18:27:49,12,08,1, 11.9,1,1, -10.073, 10549.538, 339.893, 52815.897 23/12/31,18:27:49,13,08,1, 11.9,1,1, -10.073, 10549.506, 339.826, 52815.886 23/12/31,18:27:49,14,08,1, 11.9,1,1, -10.073, 10549.534, 339.935, 52815.970 23/12/31,18:27:49,15,08,1, 11.9,1,1, -10.073, 10549.515, 339.894, 52815.896 23/12/31,18:27:49,16,08,1, 11.9,1,1, -10.073, 10549.504, 339.880, 52815.872 23/12/31,18:27:49,17,08,1, 11.9,1,1, -10.073, 10549.531, 339.939, 52815.909 23/12/31,18:27:49,18,08,1, 11.9,1,1, -10.073, 10549.504, 339.873, 52815.943 23/12/31,18:27:49,19,08,1, 11.9,1,1, -10.073, 10549.498, 339.894, 52815.851 23/12/31,18:27:50,00,07,1, 12.0,1,1, -10.076, 10549.490, 339.894, 52815.851 23/12/31,18:27:50,01,07,1, 12.0,1,1, -10.076, 10549.503, 339.851, 52815.922 23/12/31,18:27:50,02,07,1, 12.0,1,1, -10.076, 10549.531, 339.904, 52815.949 23/12/31,18:27:50,03,07,1, 12.0,1,1, -10.076, 10549.524, 339.909, 52815.977 23/12/31,18:27:50,04,07,1, 12.0,1,1, -10.076, 10549.515, 339.843, 52815.801 23/12/31,18:27:50,05,07,1, 12.0,1,1, -10.076, 10549.532, 339.910, 52815.851 23/12/31,18:27:50,06,07,1, 12.0,1,1, -10.076, 10549.546, 339.891, 52815.868 23/12/31,18:27:50,07,07,1, 12.0,1,1, -10.076, 10549.493, 339.858, 52815.870 23/12/31,18:27:50,08,07,1, 12.0,1,1, -10.076, 10549.529, 339.938, 52815.909 23/12/31,18:27:50,09,07,1, 12.0,1,1, -10.076, 10549.515, 339.911, 52815.910 23/12/31,18:27:50,10,07,1, 12.0,1,1, -10.076, 10549.519, 339.859, 52815.835 23/12/31,18:27:50,11,07,1, 12.0,1,1, -10.076, 10549.540, 339.950, 52815.923 23/12/31,18:27:50,12,07,1, 12.0,1,1, -10.076, 10549.511, 339.865, 52815.832 23/12/31,18:27:50,13,07,1, 12.0,1,1, -10.076, 10549.524, 339.908, 52815.812 23/12/31,18:27:50,14,07,1, 12.0,1,1, -10.076, 10549.539, 339.946, 52815.832 23/12/31,18:27:50,15,07,1, 12.0,1,1, -10.076, 10549.526, 339.860, 52815.933 23/12/31,18:27:50,16,07,1, 12.0,1,1, -10.076, 10549.559, 339.907, 52815.969 23/12/31,18:27:50,17,07,1, 12.0,1,1, -10.076, 10549.555, 339.919, 52815.909 23/12/31,18:27:50,18,07,1, 12.0,1,1, -10.076, 10549.532, 339.877, 52815.850 23/12/31,18:27:50,19,07,1, 12.0,1,1, -10.076, 10549.548, 339.936, 52815.897 23/12/31,18:27:51,00,07,1, 11.9,1,1, -10.075, 10549.541, 339.936, 52815.897 23/12/31,18:27:51,01,07,1, 11.9,1,1, -10.075, 10549.521, 339.886, 52815.852 23/12/31,18:27:51,02,07,1, 11.9,1,1, -10.075, 10549.550, 339.934, 52815.963 23/12/31,18:27:51,03,07,1, 11.9,1,1, -10.075, 10549.544, 339.877, 52815.849 23/12/31,18:27:51,04,07,1, 11.9,1,1, -10.075, 10549.528, 339.871, 52815.851 23/12/31,18:27:51,05,07,1, 11.9,1,1, -10.075, 10549.572, 339.955, 52815.906 23/12/31,18:27:51,06,07,1, 11.9,1,1, -10.075, 10549.546, 339.907, 52815.910 23/12/31,18:27:51,07,07,1, 11.9,1,1, -10.075, 10549.540, 339.891, 52815.876 23/12/31,18:27:51,08,07,1, 11.9,1,1, -10.075, 10549.588, 339.939, 52815.971 23/12/31,18:27:51,09,07,1, 11.9,1,1, -10.075, 10549.565, 339.848, 52815.772 23/12/31,18:27:51,10,07,1, 11.9,1,1, -10.075, 10549.557, 339.924, 52815.911 23/12/31,18:27:51,11,07,1, 11.9,1,1, -10.075, 10549.573, 339.918, 52815.919 23/12/31,18:27:51,12,07,1, 11.9,1,1, -10.075, 10549.562, 339.841, 52815.819 23/12/31,18:27:51,13,07,1, 11.9,1,1, -10.075, 10549.577, 339.923, 52815.878 23/12/31,18:27:51,14,07,1, 11.9,1,1, -10.075, 10549.559, 339.875, 52815.842 23/12/31,18:27:51,15,07,1, 11.9,1,1, -10.075, 10549.559, 339.852, 52815.823 23/12/31,18:27:51,16,07,1, 11.9,1,1, -10.075, 10549.563, 339.898, 52815.895 23/12/31,18:27:51,17,07,1, 11.9,1,1, -10.075, 10549.539, 339.829, 52815.770 23/12/31,18:27:51,18,07,1, 11.9,1,1, -10.075, 10549.593, 339.889, 52815.836 23/12/31,18:27:51,19,07,1, 11.9,1,1, -10.075, 10549.589, 339.924, 52815.845 23/12/31,18:27:52,00,08,1, 11.9,1,1, -10.072, 10549.582, 339.924, 52815.845 23/12/31,18:27:52,01,08,1, 11.9,1,1, -10.072, 10549.591, 339.895, 52815.809 23/12/31,18:27:52,02,08,1, 11.9,1,1, -10.072, 10549.598, 339.925, 52815.856 23/12/31,18:27:52,03,08,1, 11.9,1,1, -10.072, 10549.542, 339.836, 52815.816 23/12/31,18:27:52,04,08,1, 11.9,1,1, -10.072, 10549.601, 339.912, 52815.837 23/12/31,18:27:52,05,08,1, 11.9,1,1, -10.072, 10549.598, 339.889, 52815.842 23/12/31,18:27:52,06,08,1, 11.9,1,1, -10.072, 10549.551, 339.849, 52815.780 23/12/31,18:27:52,07,08,1, 11.9,1,1, -10.072, 10549.601, 339.911, 52815.828 23/12/31,18:27:52,08,08,1, 11.9,1,1, -10.072, 10549.569, 339.877, 52815.771 23/12/31,18:27:52,09,08,1, 11.9,1,1, -10.072, 10549.580, 339.857, 52815.866 23/12/31,18:27:52,10,08,1, 11.9,1,1, -10.072, 10549.591, 339.891, 52815.874 23/12/31,18:27:52,11,08,1, 11.9,1,1, -10.072, 10549.569, 339.849, 52815.792 23/12/31,18:27:52,12,08,1, 11.9,1,1, -10.072, 10549.621, 339.865, 52815.813 23/12/31,18:27:52,13,08,1, 11.9,1,1, -10.072, 10549.615, 339.906, 52815.885 23/12/31,18:27:52,14,08,1, 11.9,1,1, -10.072, 10549.595, 339.830, 52815.795 23/12/31,18:27:52,15,08,1, 11.9,1,1, -10.072, 10549.590, 339.868, 52815.786 23/12/31,18:27:52,16,08,1, 11.9,1,1, -10.072, 10549.608, 339.898, 52815.810 23/12/31,18:27:52,17,08,1, 11.9,1,1, -10.072, 10549.573, 339.788, 52815.835 23/12/31,18:27:52,18,08,1, 11.9,1,1, -10.072, 10549.608, 339.915, 52815.884 23/12/31,18:27:52,19,08,1, 11.9,1,1, -10.072, 10549.606, 339.878, 52815.825 23/12/31,18:27:53,00,08,1, 11.9,1,1, -10.076, 10549.599, 339.878, 52815.825 23/12/31,18:27:53,01,08,1, 11.9,1,1, -10.076, 10549.637, 339.912, 52815.918 23/12/31,18:27:53,02,08,1, 11.9,1,1, -10.076, 10549.616, 339.839, 52815.825 23/12/31,18:27:53,03,08,1, 11.9,1,1, -10.076, 10549.605, 339.841, 52815.784 23/12/31,18:27:53,04,08,1, 11.9,1,1, -10.076, 10549.661, 339.879, 52815.883 23/12/31,18:27:53,05,08,1, 11.9,1,1, -10.076, 10549.615, 339.844, 52815.818 23/12/31,18:27:53,06,08,1, 11.9,1,1, -10.076, 10549.656, 339.853, 52815.779 23/12/31,18:27:53,07,08,1, 11.9,1,1, -10.076, 10549.626, 339.888, 52815.765 23/12/31,18:27:53,08,08,1, 11.9,1,1, -10.076, 10549.630, 339.799, 52815.739 23/12/31,18:27:53,09,08,1, 11.9,1,1, -10.076, 10549.667, 339.850, 52815.849 23/12/31,18:27:53,10,08,1, 11.9,1,1, -10.076, 10549.631, 339.866, 52815.764 23/12/31,18:27:53,11,08,1, 11.9,1,1, -10.076, 10549.627, 339.803, 52815.738 23/12/31,18:27:53,12,08,1, 11.9,1,1, -10.076, 10549.655, 339.891, 52815.833 23/12/31,18:27:53,13,08,1, 11.9,1,1, -10.076, 10549.636, 339.842, 52815.764 23/12/31,18:27:53,14,08,1, 11.9,1,1, -10.076, 10549.637, 339.816, 52815.746 23/12/31,18:27:53,15,08,1, 11.9,1,1, -10.076, 10549.696, 339.913, 52815.840 23/12/31,18:27:53,16,08,1, 11.9,1,1, -10.076, 10549.662, 339.817, 52815.781 23/12/31,18:27:53,17,08,1, 11.9,1,1, -10.076, 10549.646, 339.826, 52815.816 23/12/31,18:27:53,18,08,1, 11.9,1,1, -10.076, 10549.675, 339.876, 52815.855 23/12/31,18:27:53,19,08,1, 11.9,1,1, -10.076, 10549.662, 339.798, 52815.811 23/12/31,18:27:54,00,08,1, 11.9,1,1, -10.076, 10549.657, 339.798, 52815.811 23/12/31,18:27:54,01,08,1, 11.9,1,1, -10.076, 10549.690, 339.875, 52815.818 23/12/31,18:27:54,02,08,1, 11.9,1,1, -10.076, 10549.654, 339.785, 52815.701 23/12/31,18:27:54,03,08,1, 11.9,1,1, -10.076, 10549.711, 339.856, 52815.817 23/12/31,18:27:54,04,08,1, 11.9,1,1, -10.076, 10549.690, 339.854, 52815.818 23/12/31,18:27:54,05,08,1, 11.9,1,1, -10.076, 10549.691, 339.802, 52815.818 23/12/31,18:27:54,06,08,1, 11.9,1,1, -10.076, 10549.717, 339.886, 52815.820 23/12/31,18:27:54,07,08,1, 11.9,1,1, -10.076, 10549.658, 339.851, 52815.824 23/12/31,18:27:54,08,08,1, 11.9,1,1, -10.076, 10549.682, 339.790, 52815.795 23/12/31,18:27:54,09,08,1, 11.9,1,1, -10.076, 10549.726, 339.895, 52815.886 23/12/31,18:27:54,10,08,1, 11.9,1,1, -10.076, 10549.731, 339.830, 52815.781 23/12/31,18:27:54,11,08,1, 11.9,1,1, -10.076, 10549.711, 339.824, 52815.757 23/12/31,18:27:54,12,08,1, 11.9,1,1, -10.076, 10549.719, 339.879, 52815.846 23/12/31,18:27:54,13,08,1, 11.9,1,1, -10.076, 10549.701, 339.820, 52815.801 23/12/31,18:27:54,14,08,1, 11.9,1,1, -10.076, 10549.714, 339.863, 52815.834 23/12/31,18:27:54,15,08,1, 11.9,1,1, -10.076, 10549.727, 339.878, 52815.830 23/12/31,18:27:54,16,08,1, 11.9,1,1, -10.076, 10549.730, 339.832, 52815.779 23/12/31,18:27:54,17,08,1, 11.9,1,1, -10.076, 10549.737, 339.888, 52815.823 23/12/31,18:27:54,18,08,1, 11.9,1,1, -10.076, 10549.749, 339.852, 52815.759 23/12/31,18:27:54,19,08,1, 11.9,1,1, -10.076, 10549.750, 339.843, 52815.781 23/12/31,18:27:55,00,08,1, 11.9,1,1, -10.072, 10549.749, 339.843, 52815.781 23/12/31,18:27:55,01,08,1, 11.9,1,1, -10.072, 10549.737, 339.811, 52815.835 23/12/31,18:27:55,02,08,1, 11.9,1,1, -10.072, 10549.752, 339.842, 52815.877 23/12/31,18:27:55,03,08,1, 11.9,1,1, -10.072, 10549.778, 339.912, 52815.858 23/12/31,18:27:55,04,08,1, 11.9,1,1, -10.072, 10549.740, 339.808, 52815.741 23/12/31,18:27:55,05,08,1, 11.9,1,1, -10.072, 10549.785, 339.858, 52815.790 23/12/31,18:27:55,06,08,1, 11.9,1,1, -10.072, 10549.789, 339.893, 52815.859 23/12/31,18:27:55,07,08,1, 11.9,1,1, -10.072, 10549.762, 339.816, 52815.777 23/12/31,18:27:55,08,08,1, 11.9,1,1, -10.072, 10549.796, 339.877, 52815.808 23/12/31,18:27:55,09,08,1, 11.9,1,1, -10.072, 10549.797, 339.870, 52815.871 23/12/31,18:27:55,10,08,1, 11.9,1,1, -10.072, 10549.794, 339.809, 52815.858 23/12/31,18:27:55,11,08,1, 11.9,1,1, -10.072, 10549.822, 339.883, 52815.819 23/12/31,18:27:55,12,08,1, 11.9,1,1, -10.072, 10549.795, 339.846, 52815.773 23/12/31,18:27:55,13,08,1, 11.9,1,1, -10.072, 10549.823, 339.859, 52815.817 23/12/31,18:27:55,14,08,1, 11.9,1,1, -10.072, 10549.874, 339.895, 52815.922 23/12/31,18:27:55,15,08,1, 11.9,1,1, -10.072, 10549.816, 339.803, 52815.740 23/12/31,18:27:55,16,08,1, 11.9,1,1, -10.072, 10549.834, 339.866, 52815.848 23/12/31,18:27:55,17,08,1, 11.9,1,1, -10.072, 10549.835, 339.904, 52815.856 23/12/31,18:27:55,18,08,1, 11.9,1,1, -10.072, 10549.809, 339.793, 52815.659 23/12/31,18:27:55,19,08,1, 11.9,1,1, -10.072, 10549.882, 339.893, 52815.814 23/12/31,18:27:56,00,08,1, 11.9,1,1, -10.075, 10549.874, 339.893, 52815.814 23/12/31,18:27:56,01,08,1, 11.9,1,1, -10.075, 10549.848, 339.809, 52815.787 23/12/31,18:27:56,02,08,1, 11.9,1,1, -10.075, 10549.895, 339.892, 52815.775 23/12/31,18:27:56,03,08,1, 11.9,1,1, -10.075, 10549.881, 339.839, 52815.873 23/12/31,18:27:56,04,08,1, 11.9,1,1, -10.075, 10549.877, 339.851, 52815.871 23/12/31,18:27:56,05,08,1, 11.9,1,1, -10.075, 10549.900, 339.941, 52815.944 23/12/31,18:27:56,06,08,1, 11.9,1,1, -10.075, 10549.873, 339.854, 52815.812 23/12/31,18:27:56,07,08,1, 11.9,1,1, -10.075, 10549.891, 339.880, 52815.759 23/12/31,18:27:56,08,08,1, 11.9,1,1, -10.075, 10549.915, 339.895, 52815.851 23/12/31,18:27:56,09,08,1, 11.9,1,1, -10.075, 10549.882, 339.831, 52815.692 23/12/31,18:27:56,10,08,1, 11.9,1,1, -10.075, 10549.911, 339.926, 52815.880 23/12/31,18:27:56,11,08,1, 11.9,1,1, -10.075, 10549.896, 339.929, 52815.852 23/12/31,18:27:56,12,08,1, 11.9,1,1, -10.075, 10549.913, 339.855, 52815.772 23/12/31,18:27:56,13,08,1, 11.9,1,1, -10.075, 10549.935, 339.970, 52815.953 23/12/31,18:27:56,14,08,1, 11.9,1,1, -10.075, 10549.939, 339.883, 52815.898 23/12/31,18:27:56,15,08,1, 11.9,1,1, -10.075, 10549.940, 339.870, 52815.855 23/12/31,18:27:56,16,08,1, 11.9,1,1, -10.075, 10549.959, 339.943, 52815.849 23/12/31,18:27:56,17,08,1, 11.9,1,1, -10.075, 10549.956, 339.895, 52815.831 23/12/31,18:27:56,18,08,1, 11.9,1,1, -10.075, 10549.945, 339.900, 52815.830 23/12/31,18:27:56,19,08,1, 11.9,1,1, -10.075, 10549.978, 339.935, 52815.923 23/12/31,18:27:57,00,08,1, 11.8,1,1, -10.073, 10549.974, 339.935, 52815.923 23/12/31,18:27:57,01,08,1, 11.8,1,1, -10.073, 10549.991, 339.926, 52815.921 23/12/31,18:27:57,02,08,1, 11.8,1,1, -10.073, 10550.009, 339.969, 52816.179 23/12/31,18:27:57,03,08,1, 11.8,1,1, -10.073, 10550.045, 339.990, 52816.203 23/12/31,18:27:57,04,08,1, 11.8,1,1, -10.073, 10550.011, 340.008, 52816.195 23/12/31,18:27:57,05,08,1, 11.8,1,1, -10.073, 10550.032, 339.984, 52816.171 23/12/31,18:27:57,06,08,1, 11.8,1,1, -10.073, 10550.031, 340.014, 52816.222 23/12/31,18:27:57,07,08,1, 11.8,1,1, -10.073, 10550.015, 340.013, 52816.208 23/12/31,18:27:57,08,08,1, 11.8,1,1, -10.073, 10550.030, 339.995, 52816.207 23/12/31,18:27:57,09,08,1, 11.8,1,1, -10.073, 10550.058, 340.017, 52816.201 23/12/31,18:27:57,10,08,1, 11.8,1,1, -10.073, 10550.025, 339.990, 52816.191 23/12/31,18:27:57,11,08,1, 11.8,1,1, -10.073, 10550.056, 339.998, 52816.164 23/12/31,18:27:57,12,08,1, 11.8,1,1, -10.073, 10550.049, 340.034, 52816.188 23/12/31,18:27:57,13,08,1, 11.8,1,1, -10.073, 10550.081, 340.046, 52816.219 23/12/31,18:27:57,14,08,1, 11.8,1,1, -10.073, 10550.083, 340.051, 52816.265 23/12/31,18:27:57,15,08,1, 11.8,1,1, -10.073, 10550.086, 340.032, 52816.241 23/12/31,18:27:57,16,08,1, 11.8,1,1, -10.073, 10550.070, 340.041, 52816.281 23/12/31,18:27:57,17,08,1, 11.8,1,1, -10.073, 10550.110, 340.035, 52816.221 23/12/31,18:27:57,18,08,1, 11.8,1,1, -10.073, 10550.111, 340.073, 52816.269 23/12/31,18:27:57,19,08,1, 11.8,1,1, -10.073, 10550.123, 340.076, 52816.259 23/12/31,18:27:58,00,08,1, 11.9,1,1, -10.075, 10550.116, 340.076, 52816.259 23/12/31,18:27:58,01,08,1, 11.9,1,1, -10.075, 10550.131, 340.067, 52816.245 23/12/31,18:27:58,02,08,1, 11.9,1,1, -10.075, 10550.121, 340.039, 52816.236 23/12/31,18:27:58,03,08,1, 11.9,1,1, -10.075, 10550.125, 340.033, 52816.280 23/12/31,18:27:58,04,08,1, 11.9,1,1, -10.075, 10550.161, 340.082, 52816.256 23/12/31,18:27:58,05,08,1, 11.9,1,1, -10.075, 10550.163, 340.099, 52816.270 23/12/31,18:27:58,06,08,1, 11.9,1,1, -10.075, 10550.164, 340.084, 52816.256 23/12/31,18:27:58,07,08,1, 11.9,1,1, -10.075, 10550.149, 340.070, 52816.228 23/12/31,18:27:58,08,08,1, 11.9,1,1, -10.075, 10550.171, 340.075, 52816.247 23/12/31,18:27:58,09,08,1, 11.9,1,1, -10.075, 10550.186, 340.116, 52816.270 23/12/31,18:27:58,10,08,1, 11.9,1,1, -10.075, 10550.199, 340.070, 52816.307 23/12/31,18:27:58,11,08,1, 11.9,1,1, -10.075, 10550.191, 340.082, 52816.286 23/12/31,18:27:58,12,08,1, 11.9,1,1, -10.075, 10550.205, 340.065, 52816.251 23/12/31,18:27:58,13,08,1, 11.9,1,1, -10.075, 10550.217, 340.086, 52816.249 23/12/31,18:27:58,14,08,1, 11.9,1,1, -10.075, 10550.230, 340.100, 52816.260 23/12/31,18:27:58,15,08,1, 11.9,1,1, -10.075, 10550.216, 340.099, 52816.274 23/12/31,18:27:58,16,08,1, 11.9,1,1, -10.075, 10550.235, 340.104, 52816.246 23/12/31,18:27:58,17,08,1, 11.9,1,1, -10.075, 10550.217, 340.120, 52816.289 23/12/31,18:27:58,18,08,1, 11.9,1,1, -10.075, 10550.234, 340.119, 52816.300 23/12/31,18:27:58,19,08,1, 11.9,1,1, -10.075, 10550.286, 340.131, 52816.319 23/12/31,18:27:59,00,08,1, 11.9,1,1, -10.071, 10550.283, 340.131, 52816.319 23/12/31,18:27:59,01,08,1, 11.9,1,1, -10.071, 10550.278, 340.135, 52816.302 23/12/31,18:27:59,02,08,1, 11.9,1,1, -10.071, 10550.263, 340.159, 52816.392 23/12/31,18:27:59,03,08,1, 11.9,1,1, -10.071, 10550.282, 340.122, 52816.334 23/12/31,18:27:59,04,08,1, 11.9,1,1, -10.071, 10550.273, 340.129, 52816.324 23/12/31,18:27:59,05,08,1, 11.9,1,1, -10.071, 10550.292, 340.132, 52816.364 23/12/31,18:27:59,06,08,1, 11.9,1,1, -10.071, 10550.293, 340.157, 52816.378 23/12/31,18:27:59,07,08,1, 11.9,1,1, -10.071, 10550.310, 340.157, 52816.370 23/12/31,18:27:59,08,08,1, 11.9,1,1, -10.071, 10550.308, 340.166, 52816.378 23/12/31,18:27:59,09,08,1, 11.9,1,1, -10.071, 10550.332, 340.155, 52816.372 23/12/31,18:27:59,10,08,1, 11.9,1,1, -10.071, 10550.310, 340.177, 52816.393 23/12/31,18:27:59,11,08,1, 11.9,1,1, -10.071, 10550.300, 340.174, 52816.402 23/12/31,18:27:59,12,08,1, 11.9,1,1, -10.071, 10550.342, 340.184, 52816.396 23/12/31,18:27:59,13,08,1, 11.9,1,1, -10.071, 10550.355, 340.180, 52816.387 23/12/31,18:27:59,14,08,1, 11.9,1,1, -10.071, 10550.345, 340.186, 52816.464 23/12/31,18:27:59,15,08,1, 11.9,1,1, -10.071, 10550.391, 340.166, 52816.348 23/12/31,18:27:59,16,08,1, 11.9,1,1, -10.071, 10550.348, 340.182, 52816.419 23/12/31,18:27:59,17,08,1, 11.9,1,1, -10.071, 10550.383, 340.177, 52816.383 23/12/31,18:27:59,18,08,1, 11.9,1,1, -10.071, 10550.360, 340.204, 52816.415 23/12/31,18:27:59,19,08,1, 11.9,1,1, -10.071, 10550.335, 340.206, 52816.425 23/12/31,18:28:00,00,08,1, 11.9,1,1, -10.073, 10550.333, 340.206, 52816.425 23/12/31,18:28:00,01,08,1, 11.9,1,1, -10.073, 10550.385, 340.192, 52816.440 23/12/31,18:28:00,02,08,1, 11.9,1,1, -10.073, 10550.367, 340.130, 52816.101 23/12/31,18:28:00,03,08,1, 11.9,1,1, -10.073, 10550.381, 340.159, 52816.036 23/12/31,18:28:00,04,08,1, 11.9,1,1, -10.073, 10550.378, 340.197, 52816.073 23/12/31,18:28:00,05,08,1, 11.9,1,1, -10.073, 10550.369, 340.122, 52816.059 23/12/31,18:28:00,06,08,1, 11.9,1,1, -10.073, 10550.404, 340.159, 52816.119 23/12/31,18:28:00,07,08,1, 11.9,1,1, -10.073, 10550.396, 340.194, 52816.128 23/12/31,18:28:00,08,08,1, 11.9,1,1, -10.073, 10550.402, 340.153, 52816.120 23/12/31,18:28:00,09,08,1, 11.9,1,1, -10.073, 10550.425, 340.194, 52816.134 23/12/31,18:28:00,10,08,1, 11.9,1,1, -10.073, 10550.435, 340.172, 52816.099 23/12/31,18:28:00,11,08,1, 11.9,1,1, -10.073, 10550.409, 340.132, 52816.047 23/12/31,18:28:00,12,08,1, 11.9,1,1, -10.073, 10550.462, 340.215, 52816.153 23/12/31,18:28:00,13,08,1, 11.9,1,1, -10.073, 10550.420, 340.160, 52816.082 23/12/31,18:28:00,14,08,1, 11.9,1,1, -10.073, 10550.464, 340.176, 52815.904 23/12/31,18:28:00,15,08,1, 11.9,1,1, -10.073, 10550.475, 340.219, 52816.112 23/12/31,18:28:00,16,08,1, 11.9,1,1, -10.073, 10550.468, 340.175, 52816.077 23/12/31,18:28:00,17,08,1, 11.9,1,1, -10.073, 10550.460, 340.180, 52816.112 23/12/31,18:28:00,18,08,1, 11.9,1,1, -10.073, 10550.483, 340.199, 52816.123 23/12/31,18:28:00,19,08,1, 11.9,1,1, -10.073, 10550.447, 340.139, 52816.082 23/12/31,18:28:01,00,08,1, 11.9,1,1, -10.075, 10550.442, 340.139, 52816.082 23/12/31,18:28:01,01,08,1, 11.9,1,1, -10.075, 10550.476, 340.188, 52816.160 23/12/31,18:28:01,02,08,1, 11.9,1,1, -10.075, 10550.466, 340.138, 52816.085 23/12/31,18:28:01,03,08,1, 11.9,1,1, -10.075, 10550.512, 340.213, 52816.207 23/12/31,18:28:01,04,08,1, 11.9,1,1, -10.075, 10550.487, 340.154, 52816.143 23/12/31,18:28:01,05,08,1, 11.9,1,1, -10.075, 10550.506, 340.146, 52816.151 23/12/31,18:28:01,06,08,1, 11.9,1,1, -10.075, 10550.506, 340.227, 52816.159 23/12/31,18:28:01,07,08,1, 11.9,1,1, -10.075, 10550.485, 340.147, 52816.105 23/12/31,18:28:01,08,08,1, 11.9,1,1, -10.075, 10550.506, 340.142, 52816.160 23/12/31,18:28:01,09,08,1, 11.9,1,1, -10.075, 10550.539, 340.214, 52816.188 23/12/31,18:28:01,10,08,1, 11.9,1,1, -10.075, 10550.486, 340.144, 52816.202 23/12/31,18:28:01,11,08,1, 11.9,1,1, -10.075, 10550.523, 340.209, 52816.220 23/12/31,18:28:01,12,08,1, 11.9,1,1, -10.075, 10550.544, 340.199, 52816.237 23/12/31,18:28:01,13,08,1, 11.9,1,1, -10.075, 10550.517, 340.107, 52816.127 23/12/31,18:28:01,14,08,1, 11.9,1,1, -10.075, 10550.546, 340.206, 52816.201 23/12/31,18:28:01,15,08,1, 11.9,1,1, -10.075, 10550.532, 340.155, 52816.193 23/12/31,18:28:01,16,08,1, 11.9,1,1, -10.075, 10550.524, 340.149, 52816.140 23/12/31,18:28:01,17,08,1, 11.9,1,1, -10.075, 10550.573, 340.219, 52816.208 23/12/31,18:28:01,18,08,1, 11.9,1,1, -10.075, 10550.549, 340.157, 52816.154 23/12/31,18:28:01,19,08,1, 11.9,1,1, -10.075, 10550.551, 340.190, 52816.165 23/12/31,18:28:02,00,08,1, 11.9,1,1, -10.074, 10550.550, 340.190, 52816.165 23/12/31,18:28:02,01,08,1, 11.9,1,1, -10.074, 10550.570, 340.145, 52816.187 23/12/31,18:28:02,02,08,1, 11.9,1,1, -10.074, 10550.576, 340.210, 52816.197 23/12/31,18:28:02,03,08,1, 11.9,1,1, -10.074, 10550.593, 340.202, 52816.223 23/12/31,18:28:02,04,08,1, 11.9,1,1, -10.074, 10550.554, 340.121, 52816.165 23/12/31,18:28:02,05,08,1, 11.9,1,1, -10.074, 10550.591, 340.211, 52816.201 23/12/31,18:28:02,06,08,1, 11.9,1,1, -10.074, 10550.590, 340.157, 52816.187 23/12/31,18:28:02,07,08,1, 11.9,1,1, -10.074, 10550.584, 340.147, 52816.174 23/12/31,18:28:02,08,08,1, 11.9,1,1, -10.074, 10550.597, 340.216, 52816.267 23/12/31,18:28:02,09,08,1, 11.9,1,1, -10.074, 10550.594, 340.144, 52816.212 23/12/31,18:28:02,10,08,1, 11.9,1,1, -10.074, 10550.615, 340.170, 52816.264 23/12/31,18:28:02,11,08,1, 11.9,1,1, -10.074, 10550.620, 340.220, 52816.270 23/12/31,18:28:02,12,08,1, 11.9,1,1, -10.074, 10550.611, 340.124, 52816.170 23/12/31,18:28:02,13,08,1, 11.9,1,1, -10.074, 10550.648, 340.198, 52816.216 23/12/31,18:28:02,14,08,1, 11.9,1,1, -10.074, 10550.664, 340.194, 52816.230 23/12/31,18:28:02,15,08,1, 11.9,1,1, -10.074, 10550.607, 340.096, 52816.169 23/12/31,18:28:02,16,08,1, 11.9,1,1, -10.074, 10550.658, 340.195, 52816.242 23/12/31,18:28:02,17,08,1, 11.9,1,1, -10.074, 10550.627, 340.165, 52816.271 23/12/31,18:28:02,18,08,1, 11.9,1,1, -10.074, 10550.624, 340.120, 52816.198 23/12/31,18:28:02,19,08,1, 11.9,1,1, -10.074, 10550.661, 340.225, 52816.277 23/12/31,18:28:03,00,08,1, 11.8,1,1, -10.075, 10550.659, 340.225, 52816.277 23/12/31,18:28:03,01,08,1, 11.8,1,1, -10.075, 10550.665, 340.125, 52816.238 23/12/31,18:28:03,02,08,1, 11.8,1,1, -10.075, 10550.638, 340.221, 52816.329 23/12/31,18:28:03,03,08,1, 11.8,1,1, -10.075, 10550.660, 340.143, 52816.246 23/12/31,18:28:03,04,08,1, 11.8,1,1, -10.075, 10550.651, 340.155, 52816.267 23/12/31,18:28:03,05,08,1, 11.8,1,1, -10.075, 10550.695, 340.211, 52816.321 23/12/31,18:28:03,06,08,1, 11.8,1,1, -10.075, 10550.651, 340.120, 52816.202 23/12/31,18:28:03,07,08,1, 11.8,1,1, -10.075, 10550.678, 340.170, 52816.258 23/12/31,18:28:03,08,08,1, 11.8,1,1, -10.075, 10550.699, 340.154, 52816.255 23/12/31,18:28:03,09,08,1, 11.8,1,1, -10.075, 10550.695, 340.124, 52816.221 23/12/31,18:28:03,10,08,1, 11.8,1,1, -10.075, 10550.684, 340.204, 52816.296 23/12/31,18:28:03,11,08,1, 11.8,1,1, -10.075, 10550.701, 340.127, 52816.283 23/12/31,18:28:03,12,08,1, 11.8,1,1, -10.075, 10550.673, 340.090, 52816.305 23/12/31,18:28:03,13,08,1, 11.8,1,1, -10.075, 10550.692, 340.184, 52816.317 23/12/31,18:28:03,14,08,1, 11.8,1,1, -10.075, 10550.705, 340.109, 52816.313 23/12/31,18:28:03,15,08,1, 11.8,1,1, -10.075, 10550.690, 340.144, 52816.293 23/12/31,18:28:03,16,08,1, 11.8,1,1, -10.075, 10550.704, 340.183, 52816.300 23/12/31,18:28:03,17,08,1, 11.8,1,1, -10.075, 10550.723, 340.110, 52816.279 23/12/31,18:28:03,18,08,1, 11.8,1,1, -10.075, 10550.742, 340.158, 52816.354 23/12/31,18:28:03,19,08,1, 11.8,1,1, -10.075, 10550.707, 340.149, 52816.348 23/12/31,18:28:04,00,08,1, 11.9,1,1, -10.073, 10550.700, 340.149, 52816.348 23/12/31,18:28:04,01,08,1, 11.9,1,1, -10.073, 10550.756, 340.186, 52816.490 23/12/31,18:28:04,02,08,1, 11.9,1,1, -10.073, 10550.703, 340.089, 52816.226 23/12/31,18:28:04,03,08,1, 11.9,1,1, -10.073, 10550.726, 340.095, 52816.275 23/12/31,18:28:04,04,08,1, 11.9,1,1, -10.073, 10550.745, 340.165, 52816.339 23/12/31,18:28:04,05,08,1, 11.9,1,1, -10.073, 10550.735, 340.091, 52816.342 23/12/31,18:28:04,06,08,1, 11.9,1,1, -10.073, 10550.731, 340.121, 52816.298 23/12/31,18:28:04,07,08,1, 11.9,1,1, -10.073, 10550.747, 340.161, 52816.348 23/12/31,18:28:04,08,08,1, 11.9,1,1, -10.073, 10550.690, 340.039, 52816.262 23/12/31,18:28:04,09,08,1, 11.9,1,1, -10.073, 10550.763, 340.125, 52816.061 23/12/31,18:28:04,10,08,1, 11.9,1,1, -10.073, 10550.743, 340.138, 52816.327 23/12/31,18:28:04,11,08,1, 11.9,1,1, -10.073, 10550.722, 340.054, 52816.263 23/12/31,18:28:04,12,08,1, 11.9,1,1, -10.073, 10550.762, 340.146, 52816.371 23/12/31,18:28:04,13,08,1, 11.9,1,1, -10.073, 10550.755, 340.084, 52816.297 23/12/31,18:28:04,14,08,1, 11.9,1,1, -10.073, 10550.738, 340.055, 52816.273 23/12/31,18:28:04,15,08,1, 11.9,1,1, -10.073, 10550.792, 340.139, 52816.279 23/12/31,18:28:04,16,08,1, 11.9,1,1, -10.073, 10550.774, 340.067, 52816.261 23/12/31,18:28:04,17,08,1, 11.9,1,1, -10.073, 10550.761, 340.053, 52816.232 23/12/31,18:28:04,18,08,1, 11.9,1,1, -10.073, 10550.817, 340.118, 52816.332 23/12/31,18:28:04,19,08,1, 11.9,1,1, -10.073, 10550.752, 340.005, 52816.217 23/12/31,18:28:05,00,08,1, 11.9,1,1, -10.078, 10550.750, 340.005, 52816.217 23/12/31,18:28:05,01,08,1, 11.9,1,1, -10.078, 10550.791, 340.068, 52816.299 23/12/31,18:28:05,02,08,1, 11.9,1,1, -10.078, 10550.768, 340.033, 52816.279 23/12/31,18:28:05,03,08,1, 11.9,1,1, -10.078, 10550.767, 340.057, 52816.296 23/12/31,18:28:05,04,08,1, 11.9,1,1, -10.078, 10550.766, 340.052, 52816.309 23/12/31,18:28:05,05,08,1, 11.9,1,1, -10.078, 10550.763, 340.025, 52816.263 23/12/31,18:28:05,06,08,1, 11.9,1,1, -10.078, 10550.794, 340.035, 52816.287 23/12/31,18:28:05,07,08,1, 11.9,1,1, -10.078, 10550.757, 340.004, 52816.372 23/12/31,18:28:05,08,08,1, 11.9,1,1, -10.078, 10550.765, 340.004, 52816.224 23/12/31,18:28:05,09,08,1, 11.9,1,1, -10.078, 10550.800, 340.066, 52816.299 23/12/31,18:28:05,10,08,1, 11.9,1,1, -10.078, 10550.793, 340.007, 52816.241 23/12/31,18:28:05,11,08,1, 11.9,1,1, -10.078, 10550.773, 339.980, 52816.181 23/12/31,18:28:05,12,08,1, 11.9,1,1, -10.078, 10550.795, 340.031, 52816.286 23/12/31,18:28:05,13,08,1, 11.9,1,1, -10.078, 10550.748, 339.919, 52816.213 23/12/31,18:28:05,14,08,1, 11.9,1,1, -10.078, 10550.792, 339.994, 52816.287 23/12/31,18:28:05,15,08,1, 11.9,1,1, -10.078, 10550.812, 340.017, 52816.367 23/12/31,18:28:05,16,08,1, 11.9,1,1, -10.078, 10550.758, 339.949, 52816.267 23/12/31,18:28:05,17,08,1, 11.9,1,1, -10.078, 10550.800, 340.028, 52816.314 23/12/31,18:28:05,18,08,1, 11.9,1,1, -10.078, 10550.761, 339.975, 52816.219 23/12/31,18:28:05,19,08,1, 11.9,1,1, -10.078, 10550.761, 339.936, 52816.245 23/12/31,18:28:06,00,07,1, 11.8,1,1, -10.076, 10550.759, 339.936, 52816.245 23/12/31,18:28:06,01,07,1, 11.8,1,1, -10.076, 10550.790, 339.955, 52816.236 23/12/31,18:28:06,02,07,1, 11.8,1,1, -10.076, 10550.774, 339.955, 52816.049 23/12/31,18:28:06,03,07,1, 11.8,1,1, -10.076, 10550.746, 340.030, 52816.355 23/12/31,18:28:06,04,07,1, 11.8,1,1, -10.076, 10550.747, 339.903, 52816.236 23/12/31,18:28:06,05,07,1, 11.8,1,1, -10.076, 10550.757, 339.976, 52816.306 23/12/31,18:28:06,06,07,1, 11.8,1,1, -10.076, 10550.730, 339.998, 52816.436 23/12/31,18:28:06,07,07,1, 11.8,1,1, -10.076, 10550.794, 339.909, 52816.307 23/12/31,18:28:06,08,07,1, 11.8,1,1, -10.076, 10550.761, 339.969, 52816.266 23/12/31,18:28:06,09,07,1, 11.8,1,1, -10.076, 10550.772, 339.974, 52816.288 23/12/31,18:28:06,10,07,1, 11.8,1,1, -10.076, 10550.755, 339.877, 52816.273 23/12/31,18:28:06,11,07,1, 11.8,1,1, -10.076, 10550.764, 339.973, 52816.286 23/12/31,18:28:06,12,07,1, 11.8,1,1, -10.076, 10550.771, 339.929, 52816.255 23/12/31,18:28:06,13,07,1, 11.8,1,1, -10.076, 10550.766, 339.896, 52816.244 23/12/31,18:28:06,14,07,1, 11.8,1,1, -10.076, 10550.785, 339.952, 52816.303 23/12/31,18:28:06,15,07,1, 11.8,1,1, -10.076, 10550.763, 339.911, 52816.272 23/12/31,18:28:06,16,07,1, 11.8,1,1, -10.076, 10550.760, 339.902, 52816.288 23/12/31,18:28:06,17,07,1, 11.8,1,1, -10.076, 10550.794, 339.965, 52816.391 23/12/31,18:28:06,18,07,1, 11.8,1,1, -10.076, 10550.754, 339.869, 52816.287 23/12/31,18:28:06,19,07,1, 11.8,1,1, -10.076, 10550.757, 339.919, 52816.279 23/12/31,18:28:07,00,08,1, 11.9,1,1, -10.073, 10550.750, 339.919, 52816.279 23/12/31,18:28:07,01,08,1, 11.9,1,1, -10.073, 10550.734, 339.870, 52816.213 23/12/31,18:28:07,02,08,1, 11.9,1,1, -10.073, 10550.785, 339.936, 52816.313 23/12/31,18:28:07,03,08,1, 11.9,1,1, -10.073, 10550.748, 339.898, 52816.349 23/12/31,18:28:07,04,08,1, 11.9,1,1, -10.073, 10550.741, 339.869, 52816.296 23/12/31,18:28:07,05,08,1, 11.9,1,1, -10.073, 10550.759, 339.935, 52816.335 23/12/31,18:28:07,06,08,1, 11.9,1,1, -10.073, 10550.739, 339.839, 52816.256 23/12/31,18:28:07,07,08,1, 11.9,1,1, -10.073, 10550.747, 339.855, 52816.252 23/12/31,18:28:07,08,08,1, 11.9,1,1, -10.073, 10550.746, 339.914, 52816.354 23/12/31,18:28:07,09,08,1, 11.9,1,1, -10.073, 10550.741, 339.841, 52816.322 23/12/31,18:28:07,10,08,1, 11.9,1,1, -10.073, 10550.751, 339.880, 52816.351 23/12/31,18:28:07,11,08,1, 11.9,1,1, -10.073, 10550.749, 339.900, 52816.342 23/12/31,18:28:07,12,08,1, 11.9,1,1, -10.073, 10550.712, 339.819, 52816.269 23/12/31,18:28:07,13,08,1, 11.9,1,1, -10.073, 10550.733, 339.859, 52816.277 23/12/31,18:28:07,14,08,1, 11.9,1,1, -10.073, 10550.737, 339.869, 52816.261 23/12/31,18:28:07,15,08,1, 11.9,1,1, -10.073, 10550.713, 339.828, 52816.254 23/12/31,18:28:07,16,08,1, 11.9,1,1, -10.073, 10550.722, 339.885, 52816.342 23/12/31,18:28:07,17,08,1, 11.9,1,1, -10.073, 10550.707, 339.846, 52816.282 23/12/31,18:28:07,18,08,1, 11.9,1,1, -10.073, 10550.704, 339.828, 52816.289 23/12/31,18:28:07,19,08,1, 11.9,1,1, -10.073, 10550.724, 339.882, 52816.295 23/12/31,18:28:08,00,08,1, 12.0,1,1, -10.077, 10550.717, 339.882, 52816.295 23/12/31,18:28:08,01,08,1, 12.0,1,1, -10.077, 10550.716, 339.805, 52816.300 23/12/31,18:28:08,02,08,1, 12.0,1,1, -10.077, 10550.712, 339.857, 52816.331 23/12/31,18:28:08,03,08,1, 12.0,1,1, -10.077, 10550.685, 339.790, 52816.240 23/12/31,18:28:08,04,08,1, 12.0,1,1, -10.077, 10550.692, 339.816, 52816.265 23/12/31,18:28:08,05,08,1, 12.0,1,1, -10.077, 10550.689, 339.840, 52816.305 23/12/31,18:28:08,06,08,1, 12.0,1,1, -10.077, 10550.678, 339.790, 52816.316 23/12/31,18:28:08,07,08,1, 12.0,1,1, -10.077, 10550.699, 339.826, 52816.295 23/12/31,18:28:08,08,08,1, 12.0,1,1, -10.077, 10550.678, 339.808, 52816.260 23/12/31,18:28:08,09,08,1, 12.0,1,1, -10.077, 10550.662, 339.747, 52816.208 23/12/31,18:28:08,10,08,1, 12.0,1,1, -10.077, 10550.709, 339.881, 52816.359 23/12/31,18:28:08,11,08,1, 12.0,1,1, -10.077, 10550.680, 339.782, 52816.311 23/12/31,18:28:08,12,08,1, 12.0,1,1, -10.077, 10550.667, 339.762, 52816.254 23/12/31,18:28:08,13,08,1, 12.0,1,1, -10.077, 10550.695, 339.849, 52816.296 23/12/31,18:28:08,14,08,1, 12.0,1,1, -10.077, 10550.654, 339.764, 52816.253 23/12/31,18:28:08,15,08,1, 12.0,1,1, -10.077, 10550.662, 339.804, 52816.262 23/12/31,18:28:08,16,08,1, 12.0,1,1, -10.077, 10550.681, 339.861, 52816.379 23/12/31,18:28:08,17,08,1, 12.0,1,1, -10.077, 10550.655, 339.763, 52816.281 23/12/31,18:28:08,18,08,1, 12.0,1,1, -10.077, 10550.651, 339.825, 52816.299 23/12/31,18:28:08,19,08,1, 12.0,1,1, -10.077, 10550.674, 339.838, 52816.313 23/12/31,18:28:09,00,08,1, 11.9,1,1, -10.074, 10550.667, 339.838, 52816.313 23/12/31,18:28:09,01,08,1, 11.9,1,1, -10.074, 10550.651, 339.848, 52816.345 23/12/31,18:28:09,02,08,1, 11.9,1,1, -10.074, 10550.652, 339.849, 52816.288 23/12/31,18:28:09,03,08,1, 11.9,1,1, -10.074, 10550.635, 339.788, 52816.283 23/12/31,18:28:09,04,08,1, 11.9,1,1, -10.074, 10550.635, 339.816, 52816.305 23/12/31,18:28:09,05,08,1, 11.9,1,1, -10.074, 10550.620, 339.782, 52816.293 23/12/31,18:28:09,06,08,1, 11.9,1,1, -10.074, 10550.600, 339.739, 52816.237 23/12/31,18:28:09,07,08,1, 11.9,1,1, -10.074, 10550.649, 339.838, 52816.314 23/12/31,18:28:09,08,08,1, 11.9,1,1, -10.074, 10550.625, 339.770, 52816.257 23/12/31,18:28:09,09,08,1, 11.9,1,1, -10.074, 10550.623, 339.793, 52816.311 23/12/31,18:28:09,10,08,1, 11.9,1,1, -10.074, 10550.632, 339.855, 52816.319 23/12/31,18:28:09,11,08,1, 11.9,1,1, -10.074, 10550.596, 339.767, 52816.317 23/12/31,18:28:09,12,08,1, 11.9,1,1, -10.074, 10550.620, 339.817, 52816.386 23/12/31,18:28:09,13,08,1, 11.9,1,1, -10.074, 10550.599, 339.829, 52816.358 23/12/31,18:28:09,14,08,1, 11.9,1,1, -10.074, 10550.602, 339.784, 52816.280 23/12/31,18:28:09,15,08,1, 11.9,1,1, -10.074, 10550.620, 339.864, 52816.350 23/12/31,18:28:09,16,08,1, 11.9,1,1, -10.074, 10550.590, 339.816, 52816.281 23/12/31,18:28:09,17,08,1, 11.9,1,1, -10.074, 10550.597, 339.778, 52816.287 23/12/31,18:28:09,18,08,1, 11.9,1,1, -10.074, 10550.627, 339.874, 52816.364 23/12/31,18:28:09,19,08,1, 11.9,1,1, -10.074, 10550.583, 339.788, 52816.327 23/12/31,18:28:10,00,08,1, 11.9,1,1, -10.074, 10550.575, 339.788, 52816.327 23/12/31,18:28:10,01,08,1, 11.9,1,1, -10.074, 10550.605, 339.862, 52816.335 23/12/31,18:28:10,02,08,1, 11.9,1,1, -10.074, 10550.598, 339.774, 52816.301 23/12/31,18:28:10,03,08,1, 11.9,1,1, -10.074, 10550.620, 339.836, 52816.313 23/12/31,18:28:10,04,08,1, 11.9,1,1, -10.074, 10550.613, 339.868, 52816.355 23/12/31,18:28:10,05,08,1, 11.9,1,1, -10.074, 10550.588, 339.802, 52816.341 23/12/31,18:28:10,06,08,1, 11.9,1,1, -10.074, 10550.600, 339.894, 52816.428 23/12/31,18:28:10,07,08,1, 11.9,1,1, -10.074, 10550.576, 339.813, 52816.372 23/12/31,18:28:10,08,08,1, 11.9,1,1, -10.074, 10550.557, 339.789, 52816.340 23/12/31,18:28:10,09,08,1, 11.9,1,1, -10.074, 10550.598, 339.879, 52816.320 23/12/31,18:28:10,10,08,1, 11.9,1,1, -10.074, 10550.579, 339.835, 52816.353 23/12/31,18:28:10,11,08,1, 11.9,1,1, -10.074, 10550.604, 339.816, 52816.291 23/12/31,18:28:10,12,08,1, 11.9,1,1, -10.074, 10550.596, 339.900, 52816.366 23/12/31,18:28:10,13,08,1, 11.9,1,1, -10.074, 10550.556, 339.813, 52816.340 23/12/31,18:28:10,14,08,1, 11.9,1,1, -10.074, 10550.552, 339.871, 52816.445 23/12/31,18:28:10,15,08,1, 11.9,1,1, -10.074, 10550.560, 339.913, 52816.443 23/12/31,18:28:10,16,08,1, 11.9,1,1, -10.074, 10550.538, 339.831, 52816.339 23/12/31,18:28:10,17,08,1, 11.9,1,1, -10.074, 10550.570, 339.893, 52816.363 23/12/31,18:28:10,18,08,1, 11.9,1,1, -10.074, 10550.556, 339.893, 52816.392 23/12/31,18:28:10,19,08,1, 11.9,1,1, -10.074, 10550.564, 339.820, 52816.317 23/12/31,18:28:11,00,08,1, 11.9,1,1, -10.074, 10550.559, 339.820, 52816.317 23/12/31,18:28:11,01,08,1, 11.9,1,1, -10.074, 10550.563, 339.857, 52816.383 23/12/31,18:28:11,02,08,1, 11.9,1,1, -10.074, 10550.557, 339.836, 52816.421 23/12/31,18:28:11,03,08,1, 11.9,1,1, -10.074, 10550.574, 339.916, 52816.443 23/12/31,18:28:11,04,08,1, 11.9,1,1, -10.074, 10550.538, 339.856, 52816.386 23/12/31,18:28:11,05,08,1, 11.9,1,1, -10.074, 10550.553, 339.881, 52816.354 23/12/31,18:28:11,06,08,1, 11.9,1,1, -10.074, 10550.564, 339.914, 52816.386 23/12/31,18:28:11,07,08,1, 11.9,1,1, -10.074, 10550.559, 339.835, 52816.393 23/12/31,18:28:11,08,08,1, 11.9,1,1, -10.074, 10550.563, 339.903, 52816.449 23/12/31,18:28:11,09,08,1, 11.9,1,1, -10.074, 10550.527, 339.893, 52816.291 23/12/31,18:28:11,10,08,1, 11.9,1,1, -10.074, 10550.530, 339.854, 52816.445 23/12/31,18:28:11,11,08,1, 11.9,1,1, -10.074, 10550.585, 339.939, 52816.487 23/12/31,18:28:11,12,08,1, 11.9,1,1, -10.074, 10550.544, 339.908, 52816.428 23/12/31,18:28:11,13,08,1, 11.9,1,1, -10.074, 10550.529, 339.887, 52816.400 23/12/31,18:28:11,14,08,1, 11.9,1,1, -10.074, 10550.570, 339.940, 52816.504 23/12/31,18:28:11,15,08,1, 11.9,1,1, -10.074, 10550.544, 339.880, 52816.448 23/12/31,18:28:11,16,08,1, 11.9,1,1, -10.074, 10550.534, 339.896, 52816.444 23/12/31,18:28:11,17,08,1, 11.9,1,1, -10.074, 10550.553, 339.944, 52816.504 23/12/31,18:28:11,18,08,1, 11.9,1,1, -10.074, 10550.518, 339.861, 52816.377 23/12/31,18:28:11,19,08,1, 11.9,1,1, -10.074, 10550.552, 339.911, 52816.427 23/12/31,18:28:12,00,08,1, 11.9,1,1, -10.075, 10550.550, 339.911, 52816.427 23/12/31,18:28:12,01,08,1, 11.9,1,1, -10.075, 10550.515, 339.879, 52816.447 23/12/31,18:28:12,02,08,1, 11.9,1,1, -10.075, 10550.541, 339.953, 52816.496 23/12/31,18:28:12,03,08,1, 11.9,1,1, -10.075, 10550.524, 339.948, 52816.523 23/12/31,18:28:12,04,08,1, 11.9,1,1, -10.075, 10550.508, 339.917, 52816.445 23/12/31,18:28:12,05,08,1, 11.9,1,1, -10.075, 10550.542, 339.989, 52816.564 23/12/31,18:28:12,06,08,1, 11.9,1,1, -10.075, 10550.489, 339.913, 52816.445 23/12/31,18:28:12,07,08,1, 11.9,1,1, -10.075, 10550.509, 339.920, 52816.444 23/12/31,18:28:12,08,08,1, 11.9,1,1, -10.075, 10550.549, 340.016, 52816.488 23/12/31,18:28:12,09,08,1, 11.9,1,1, -10.075, 10550.522, 339.906, 52816.436 23/12/31,18:28:12,10,08,1, 11.9,1,1, -10.075, 10550.539, 339.981, 52816.536 23/12/31,18:28:12,11,08,1, 11.9,1,1, -10.075, 10550.552, 340.009, 52816.520 23/12/31,18:28:12,12,08,1, 11.9,1,1, -10.075, 10550.503, 339.915, 52816.460 23/12/31,18:28:12,13,08,1, 11.9,1,1, -10.075, 10550.554, 340.020, 52816.532 23/12/31,18:28:12,14,08,1, 11.9,1,1, -10.075, 10550.544, 339.991, 52816.475 23/12/31,18:28:12,15,08,1, 11.9,1,1, -10.075, 10550.537, 339.970, 52816.445 23/12/31,18:28:12,16,08,1, 11.9,1,1, -10.075, 10550.557, 340.045, 52816.539 23/12/31,18:28:12,17,08,1, 11.9,1,1, -10.075, 10550.507, 339.988, 52816.459 23/12/31,18:28:12,18,08,1, 11.9,1,1, -10.075, 10550.512, 339.987, 52816.443 23/12/31,18:28:12,19,08,1, 11.9,1,1, -10.075, 10550.570, 340.088, 52816.535 23/12/31,18:28:13,00,08,1, 11.9,1,1, -10.075, 10550.567, 340.088, 52816.535 23/12/31,18:28:13,01,08,1, 11.9,1,1, -10.075, 10550.518, 340.030, 52816.439 23/12/31,18:28:13,02,08,1, 11.9,1,1, -10.075, 10550.551, 340.080, 52816.542 23/12/31,18:28:13,03,08,1, 11.9,1,1, -10.075, 10550.527, 340.000, 52816.523 23/12/31,18:28:13,04,08,1, 11.9,1,1, -10.075, 10550.554, 340.056, 52816.568 23/12/31,18:28:13,05,08,1, 11.9,1,1, -10.075, 10550.520, 340.037, 52816.558 23/12/31,18:28:13,06,08,1, 11.9,1,1, -10.075, 10550.502, 340.018, 52816.500 23/12/31,18:28:13,07,08,1, 11.9,1,1, -10.075, 10550.547, 340.107, 52816.587 23/12/31,18:28:13,08,08,1, 11.9,1,1, -10.075, 10550.508, 340.034, 52816.478 23/12/31,18:28:13,09,08,1, 11.9,1,1, -10.075, 10550.506, 340.051, 52816.499 23/12/31,18:28:13,10,08,1, 11.9,1,1, -10.075, 10550.528, 340.145, 52816.618 23/12/31,18:28:13,11,08,1, 11.9,1,1, -10.075, 10550.518, 340.038, 52816.563 23/12/31,18:28:13,12,08,1, 11.9,1,1, -10.075, 10550.510, 340.041, 52816.531 23/12/31,18:28:13,13,08,1, 11.9,1,1, -10.075, 10550.534, 340.121, 52816.644 23/12/31,18:28:13,14,08,1, 11.9,1,1, -10.075, 10550.499, 340.020, 52816.532 23/12/31,18:28:13,15,08,1, 11.9,1,1, -10.075, 10550.495, 340.068, 52816.566 23/12/31,18:28:13,16,08,1, 11.9,1,1, -10.075, 10550.516, 340.112, 52816.589 23/12/31,18:28:13,17,08,1, 11.9,1,1, -10.075, 10550.514, 340.065, 52816.554 23/12/31,18:28:13,18,08,1, 11.9,1,1, -10.075, 10550.551, 340.115, 52816.584 23/12/31,18:28:13,19,08,1, 11.9,1,1, -10.075, 10550.539, 340.086, 52816.602 23/12/31,18:28:14,00,08,1, 11.9,1,1, -10.075, 10550.534, 340.086, 52816.602 23/12/31,18:28:14,01,08,1, 11.9,1,1, -10.075, 10550.551, 340.166, 52816.592 23/12/31,18:28:14,02,08,1, 11.9,1,1, -10.075, 10550.512, 340.081, 52816.561 23/12/31,18:28:14,03,08,1, 11.9,1,1, -10.075, 10550.509, 340.092, 52816.514 23/12/31,18:28:14,04,08,1, 11.9,1,1, -10.075, 10550.573, 340.180, 52816.654 23/12/31,18:28:14,05,08,1, 11.9,1,1, -10.075, 10550.520, 340.108, 52816.537 23/12/31,18:28:14,06,08,1, 11.9,1,1, -10.075, 10550.551, 340.159, 52816.538 23/12/31,18:28:14,07,08,1, 11.9,1,1, -10.075, 10550.533, 340.194, 52816.599 23/12/31,18:28:14,08,08,1, 11.9,1,1, -10.075, 10550.497, 340.099, 52816.530 23/12/31,18:28:14,09,08,1, 11.9,1,1, -10.075, 10550.546, 340.195, 52816.589 23/12/31,18:28:14,10,08,1, 11.9,1,1, -10.075, 10550.550, 340.180, 52816.611 23/12/31,18:28:14,11,08,1, 11.9,1,1, -10.075, 10550.513, 340.120, 52816.574 23/12/31,18:28:14,12,08,1, 11.9,1,1, -10.075, 10550.548, 340.199, 52816.632 23/12/31,18:28:14,13,08,1, 11.9,1,1, -10.075, 10550.539, 340.136, 52816.609 23/12/31,18:28:14,14,08,1, 11.9,1,1, -10.075, 10550.512, 340.157, 52816.621 23/12/31,18:28:14,15,08,1, 11.9,1,1, -10.075, 10550.553, 340.240, 52816.601 23/12/31,18:28:14,16,08,1, 11.9,1,1, -10.075, 10550.526, 340.179, 52816.605 23/12/31,18:28:14,17,08,1, 11.9,1,1, -10.075, 10550.531, 340.215, 52816.616 23/12/31,18:28:14,18,08,1, 11.9,1,1, -10.075, 10550.562, 340.261, 52816.663 23/12/31,18:28:14,19,08,1, 11.9,1,1, -10.075, 10550.531, 340.145, 52816.585 23/12/31,18:28:15,00,08,1, 11.9,1,1, -10.073, 10550.525, 340.145, 52816.585 23/12/31,18:28:15,01,08,1, 11.9,1,1, -10.073, 10550.550, 340.254, 52816.657 23/12/31,18:28:15,02,08,1, 11.9,1,1, -10.073, 10550.526, 340.188, 52816.573 23/12/31,18:28:15,03,08,1, 11.9,1,1, -10.073, 10550.536, 340.276, 52816.619 23/12/31,18:28:15,04,08,1, 11.9,1,1, -10.073, 10550.553, 340.200, 52816.563 23/12/31,18:28:15,05,08,1, 11.9,1,1, -10.073, 10550.547, 340.237, 52816.591 23/12/31,18:28:15,06,08,1, 11.9,1,1, -10.073, 10550.591, 340.315, 52816.710 23/12/31,18:28:15,07,08,1, 11.9,1,1, -10.073, 10550.564, 340.210, 52816.601 23/12/31,18:28:15,08,08,1, 11.9,1,1, -10.073, 10550.578, 340.210, 52816.589 23/12/31,18:28:15,09,08,1, 11.9,1,1, -10.073, 10550.573, 340.340, 52816.692 23/12/31,18:28:15,10,08,1, 11.9,1,1, -10.073, 10550.547, 340.221, 52816.584 23/12/31,18:28:15,11,08,1, 11.9,1,1, -10.073, 10550.589, 340.277, 52816.576 23/12/31,18:28:15,12,08,1, 11.9,1,1, -10.073, 10550.587, 340.322, 52816.649 23/12/31,18:28:15,13,08,1, 11.9,1,1, -10.073, 10550.568, 340.261, 52816.607 23/12/31,18:28:15,14,08,1, 11.9,1,1, -10.073, 10550.585, 340.305, 52816.669 23/12/31,18:28:15,15,08,1, 11.9,1,1, -10.073, 10550.591, 340.266, 52816.627 23/12/31,18:28:15,16,08,1, 11.9,1,1, -10.073, 10550.575, 340.275, 52816.668 23/12/31,18:28:15,17,08,1, 11.9,1,1, -10.073, 10550.592, 340.373, 52816.704 23/12/31,18:28:15,18,08,1, 11.9,1,1, -10.073, 10550.598, 340.299, 52816.699 23/12/31,18:28:15,19,08,1, 11.9,1,1, -10.073, 10550.604, 340.322, 52816.698 23/12/31,18:28:16,00,08,1, 11.8,1,1, -10.079, 10550.600, 340.322, 52816.698 23/12/31,18:28:16,01,08,1, 11.8,1,1, -10.079, 10550.616, 340.295, 52816.630 23/12/31,18:28:16,02,08,1, 11.8,1,1, -10.079, 10550.592, 340.341, 52816.698 23/12/31,18:28:16,03,08,1, 11.8,1,1, -10.079, 10550.638, 340.385, 52816.669 23/12/31,18:28:16,04,08,1, 11.8,1,1, -10.079, 10550.631, 340.329, 52816.684 23/12/31,18:28:16,05,08,1, 11.8,1,1, -10.079, 10550.625, 340.404, 52816.745 23/12/31,18:28:16,06,08,1, 11.8,1,1, -10.079, 10550.626, 340.341, 52816.641 23/12/31,18:28:16,07,08,1, 11.8,1,1, -10.079, 10550.595, 340.305, 52816.657 23/12/31,18:28:16,08,08,1, 11.8,1,1, -10.079, 10550.657, 340.422, 52816.734 23/12/31,18:28:16,09,08,1, 11.8,1,1, -10.079, 10550.651, 340.326, 52816.679 23/12/31,18:28:16,10,08,1, 11.8,1,1, -10.079, 10550.636, 340.328, 52816.657 23/12/31,18:28:16,11,08,1, 11.8,1,1, -10.079, 10550.661, 340.389, 52816.690 23/12/31,18:28:16,12,08,1, 11.8,1,1, -10.079, 10550.642, 340.377, 52816.684 23/12/31,18:28:16,13,08,1, 11.8,1,1, -10.079, 10550.676, 340.399, 52816.664 23/12/31,18:28:16,14,08,1, 11.8,1,1, -10.079, 10550.673, 340.382, 52816.713 23/12/31,18:28:16,15,08,1, 11.8,1,1, -10.079, 10550.653, 340.376, 52816.664 23/12/31,18:28:16,16,08,1, 11.8,1,1, -10.079, 10550.662, 340.406, 52816.662 23/12/31,18:28:16,17,08,1, 11.8,1,1, -10.079, 10550.656, 340.454, 52816.744 23/12/31,18:28:16,18,08,1, 11.8,1,1, -10.079, 10550.688, 340.350, 52816.774 23/12/31,18:28:16,19,08,1, 11.8,1,1, -10.079, 10550.700, 340.437, 52816.627 23/12/31,18:28:17,00,08,1, 12.0,1,1, -10.078, 10550.692, 340.437, 52816.627 23/12/31,18:28:17,01,08,1, 12.0,1,1, -10.078, 10550.669, 340.363, 52816.624 23/12/31,18:28:17,02,08,1, 12.0,1,1, -10.078, 10550.700, 340.449, 52816.732 23/12/31,18:28:17,03,08,1, 12.0,1,1, -10.078, 10550.700, 340.413, 52816.675 23/12/31,18:28:17,04,08,1, 12.0,1,1, -10.078, 10550.691, 340.422, 52816.669 23/12/31,18:28:17,05,08,1, 12.0,1,1, -10.078, 10550.710, 340.476, 52816.728 23/12/31,18:28:17,06,08,1, 12.0,1,1, -10.078, 10550.677, 340.416, 52816.613 23/12/31,18:28:17,07,08,1, 12.0,1,1, -10.078, 10550.716, 340.463, 52816.706 23/12/31,18:28:17,08,08,1, 12.0,1,1, -10.078, 10550.742, 340.485, 52816.782 23/12/31,18:28:17,09,08,1, 12.0,1,1, -10.078, 10550.724, 340.446, 52816.740 23/12/31,18:28:17,10,08,1, 12.0,1,1, -10.078, 10550.749, 340.506, 52816.782 23/12/31,18:28:17,11,08,1, 12.0,1,1, -10.078, 10550.713, 340.465, 52816.701 23/12/31,18:28:17,12,08,1, 12.0,1,1, -10.078, 10550.732, 340.439, 52816.672 23/12/31,18:28:17,13,08,1, 12.0,1,1, -10.078, 10550.786, 340.533, 52816.731 23/12/31,18:28:17,14,08,1, 12.0,1,1, -10.078, 10550.764, 340.491, 52816.799 23/12/31,18:28:17,15,08,1, 12.0,1,1, -10.078, 10550.735, 340.451, 52816.694 23/12/31,18:28:17,16,08,1, 12.0,1,1, -10.078, 10550.763, 340.560, 52816.801 23/12/31,18:28:17,17,08,1, 12.0,1,1, -10.078, 10550.740, 340.478, 52816.729 23/12/31,18:28:17,18,08,1, 12.0,1,1, -10.078, 10550.773, 340.513, 52816.737 23/12/31,18:28:17,19,08,1, 12.0,1,1, -10.078, 10550.797, 340.578, 52816.782 23/12/31,18:28:18,00,08,1, 11.8,1,1, -10.073, 10550.792, 340.578, 52816.782 23/12/31,18:28:18,01,08,1, 11.8,1,1, -10.073, 10550.795, 340.546, 52816.715 23/12/31,18:28:18,02,08,1, 11.8,1,1, -10.073, 10550.778, 340.549, 52816.784 23/12/31,18:28:18,03,08,1, 11.8,1,1, -10.073, 10550.775, 340.521, 52816.718 23/12/31,18:28:18,04,08,1, 11.8,1,1, -10.073, 10550.797, 340.633, 52816.772 23/12/31,18:28:18,05,08,1, 11.8,1,1, -10.073, 10550.781, 340.543, 52816.726 23/12/31,18:28:18,06,08,1, 11.8,1,1, -10.073, 10550.789, 340.547, 52816.764 23/12/31,18:28:18,07,08,1, 11.8,1,1, -10.073, 10550.820, 340.586, 52816.756 23/12/31,18:28:18,08,08,1, 11.8,1,1, -10.073, 10550.800, 340.535, 52816.695 23/12/31,18:28:18,09,08,1, 11.8,1,1, -10.073, 10550.798, 340.515, 52816.677 23/12/31,18:28:18,10,08,1, 11.8,1,1, -10.073, 10550.856, 340.604, 52816.779 23/12/31,18:28:18,11,08,1, 11.8,1,1, -10.073, 10550.798, 340.531, 52816.702 23/12/31,18:28:18,12,08,1, 11.8,1,1, -10.073, 10550.835, 340.576, 52816.739 23/12/31,18:28:18,13,08,1, 11.8,1,1, -10.073, 10550.856, 340.646, 52816.790 23/12/31,18:28:18,14,08,1, 11.8,1,1, -10.073, 10550.824, 340.549, 52816.714 23/12/31,18:28:18,15,08,1, 11.8,1,1, -10.073, 10550.838, 340.630, 52816.726 23/12/31,18:28:18,16,08,1, 11.8,1,1, -10.073, 10550.866, 340.584, 52816.738 23/12/31,18:28:18,17,08,1, 11.8,1,1, -10.073, 10550.831, 340.564, 52816.736 23/12/31,18:28:18,18,08,1, 11.8,1,1, -10.073, 10550.881, 340.655, 52816.745 23/12/31,18:28:18,19,08,1, 11.8,1,1, -10.073, 10550.847, 340.638, 52816.801 23/12/31,18:28:19,00,08,1, 11.9,1,1, -10.076, 10550.842, 340.638, 52816.801 23/12/31,18:28:19,01,08,1, 11.9,1,1, -10.076, 10550.894, 340.658, 52816.723 23/12/31,18:28:19,02,08,1, 11.9,1,1, -10.076, 10550.875, 340.614, 52816.682 23/12/31,18:28:19,03,08,1, 11.9,1,1, -10.076, 10550.872, 340.647, 52816.715 23/12/31,18:28:19,04,08,1, 11.9,1,1, -10.076, 10550.888, 340.684, 52816.815 23/12/31,18:28:19,05,08,1, 11.9,1,1, -10.076, 10550.875, 340.612, 52816.671 23/12/31,18:28:19,06,08,1, 11.9,1,1, -10.076, 10550.884, 340.653, 52816.675 23/12/31,18:28:19,07,08,1, 11.9,1,1, -10.076, 10550.906, 340.701, 52816.758 23/12/31,18:28:19,08,08,1, 11.9,1,1, -10.076, 10550.903, 340.642, 52816.674 23/12/31,18:28:19,09,08,1, 11.9,1,1, -10.076, 10550.920, 340.699, 52816.742 23/12/31,18:28:19,10,08,1, 11.9,1,1, -10.076, 10550.912, 340.688, 52816.756 23/12/31,18:28:19,11,08,1, 11.9,1,1, -10.076, 10550.939, 340.654, 52816.717 23/12/31,18:28:19,12,08,1, 11.9,1,1, -10.076, 10550.930, 340.711, 52816.698 23/12/31,18:28:19,13,08,1, 11.9,1,1, -10.076, 10550.937, 340.699, 52816.704 23/12/31,18:28:19,14,08,1, 11.9,1,1, -10.076, 10550.923, 340.655, 52816.718 23/12/31,18:28:19,15,08,1, 11.9,1,1, -10.076, 10550.928, 340.721, 52816.711 23/12/31,18:28:19,16,08,1, 11.9,1,1, -10.076, 10550.961, 340.713, 52816.708 23/12/31,18:28:19,17,08,1, 11.9,1,1, -10.076, 10550.927, 340.706, 52816.717 23/12/31,18:28:19,18,08,1, 11.9,1,1, -10.076, 10550.959, 340.754, 52816.718 23/12/31,18:28:19,19,08,1, 11.9,1,1, -10.076, 10550.951, 340.673, 52816.697 23/12/31,18:28:20,00,08,1, 11.9,1,1, -10.075, 10550.951, 340.673, 52816.697 23/12/31,18:28:20,01,08,1, 11.9,1,1, -10.075, 10550.959, 340.764, 52816.748 23/12/31,18:28:20,02,08,1, 11.9,1,1, -10.075, 10550.975, 340.680, 52816.660 23/12/31,18:28:20,03,08,1, 11.9,1,1, -10.075, 10550.962, 340.761, 52816.711 23/12/31,18:28:20,04,08,1, 11.9,1,1, -10.075, 10550.972, 340.775, 52816.744 23/12/31,18:28:20,05,08,1, 11.9,1,1, -10.075, 10550.987, 340.709, 52816.678 23/12/31,18:28:20,06,08,1, 11.9,1,1, -10.075, 10551.018, 340.843, 52816.749 23/12/31,18:28:20,07,08,1, 11.9,1,1, -10.075, 10550.977, 340.718, 52816.680 23/12/31,18:28:20,08,08,1, 11.9,1,1, -10.075, 10550.956, 340.734, 52816.624 23/12/31,18:28:20,09,08,1, 11.9,1,1, -10.075, 10551.014, 340.845, 52816.705 23/12/31,18:28:20,10,08,1, 11.9,1,1, -10.075, 10550.992, 340.723, 52816.681 23/12/31,18:28:20,11,08,1, 11.9,1,1, -10.075, 10551.002, 340.776, 52816.708 23/12/31,18:28:20,12,08,1, 11.9,1,1, -10.075, 10551.011, 340.837, 52816.763 23/12/31,18:28:20,13,08,1, 11.9,1,1, -10.075, 10551.002, 340.756, 52816.688 23/12/31,18:28:20,14,08,1, 11.9,1,1, -10.075, 10551.030, 340.839, 52816.771 23/12/31,18:28:20,15,08,1, 11.9,1,1, -10.075, 10551.017, 340.824, 52816.742 23/12/31,18:28:20,16,08,1, 11.9,1,1, -10.075, 10551.009, 340.741, 52816.588 23/12/31,18:28:20,17,08,1, 11.9,1,1, -10.075, 10551.043, 340.816, 52816.715 23/12/31,18:28:20,18,08,1, 11.9,1,1, -10.075, 10551.043, 340.837, 52816.748 23/12/31,18:28:20,19,08,1, 11.9,1,1, -10.075, 10551.040, 340.787, 52816.743 23/12/31,18:28:21,00,08,1, 11.9,1,1, -10.076, 10551.034, 340.787, 52816.743 23/12/31,18:28:21,01,08,1, 11.9,1,1, -10.076, 10551.064, 340.836, 52816.716 23/12/31,18:28:21,02,08,1, 11.9,1,1, -10.076, 10551.028, 340.817, 52816.748 23/12/31,18:28:21,03,08,1, 11.9,1,1, -10.076, 10551.074, 340.893, 52816.713 23/12/31,18:28:21,04,08,1, 11.9,1,1, -10.076, 10551.046, 340.818, 52816.698 23/12/31,18:28:21,05,08,1, 11.9,1,1, -10.076, 10551.096, 340.897, 52816.723 23/12/31,18:28:21,06,08,1, 11.9,1,1, -10.076, 10551.100, 340.892, 52816.755 23/12/31,18:28:21,07,08,1, 11.9,1,1, -10.076, 10551.063, 340.805, 52816.652 23/12/31,18:28:21,08,08,1, 11.9,1,1, -10.076, 10551.096, 340.918, 52816.772 23/12/31,18:28:21,09,08,1, 11.9,1,1, -10.076, 10551.090, 340.883, 52816.690 23/12/31,18:28:21,10,08,1, 11.9,1,1, -10.076, 10551.078, 340.820, 52816.653 23/12/31,18:28:21,11,08,1, 11.9,1,1, -10.076, 10551.122, 340.982, 52816.708 23/12/31,18:28:21,12,08,1, 11.9,1,1, -10.076, 10551.084, 340.894, 52816.753 23/12/31,18:28:21,13,08,1, 11.9,1,1, -10.076, 10551.062, 340.897, 52816.686 23/12/31,18:28:21,14,08,1, 11.9,1,1, -10.076, 10551.099, 340.955, 52816.751 23/12/31,18:28:21,15,08,1, 11.9,1,1, -10.076, 10551.084, 340.892, 52816.690 23/12/31,18:28:21,16,08,1, 11.9,1,1, -10.076, 10551.088, 340.927, 52816.680 23/12/31,18:28:21,17,08,1, 11.9,1,1, -10.076, 10551.133, 340.969, 52816.740 23/12/31,18:28:21,18,08,1, 11.9,1,1, -10.076, 10551.111, 340.877, 52816.681 23/12/31,18:28:21,19,08,1, 11.9,1,1, -10.076, 10551.144, 340.952, 52816.729 23/12/31,18:28:22,00,08,1, 12.0,1,1, -10.071, 10551.143, 340.952, 52816.729 23/12/31,18:28:22,01,08,1, 12.0,1,1, -10.071, 10551.111, 340.887, 52816.649 23/12/31,18:28:22,02,08,1, 12.0,1,1, -10.071, 10551.148, 341.014, 52816.778 23/12/31,18:28:22,03,08,1, 12.0,1,1, -10.071, 10551.147, 340.955, 52816.717 23/12/31,18:28:22,04,08,1, 12.0,1,1, -10.071, 10551.136, 340.904, 52816.638 23/12/31,18:28:22,05,08,1, 12.0,1,1, -10.071, 10551.156, 341.004, 52816.757 23/12/31,18:28:22,06,08,1, 12.0,1,1, -10.071, 10551.133, 340.936, 52816.711 23/12/31,18:28:22,07,08,1, 12.0,1,1, -10.071, 10551.141, 340.940, 52816.717 23/12/31,18:28:22,08,08,1, 12.0,1,1, -10.071, 10551.166, 341.024, 52816.757 23/12/31,18:28:22,09,08,1, 12.0,1,1, -10.071, 10551.156, 340.915, 52816.661 23/12/31,18:28:22,10,08,1, 12.0,1,1, -10.071, 10551.159, 340.975, 52816.668 23/12/31,18:28:22,11,08,1, 12.0,1,1, -10.071, 10551.200, 341.036, 52816.718 23/12/31,18:28:22,12,08,1, 12.0,1,1, -10.071, 10551.169, 340.952, 52816.641 23/12/31,18:28:22,13,08,1, 12.0,1,1, -10.071, 10551.211, 341.015, 52816.735 23/12/31,18:28:22,14,08,1, 12.0,1,1, -10.071, 10551.184, 341.011, 52816.665 23/12/31,18:28:22,15,08,1, 12.0,1,1, -10.071, 10551.186, 340.955, 52816.753 23/12/31,18:28:22,16,08,1, 12.0,1,1, -10.071, 10551.228, 341.033, 52816.737 23/12/31,18:28:22,17,08,1, 12.0,1,1, -10.071, 10551.194, 341.011, 52816.688 23/12/31,18:28:22,18,08,1, 12.0,1,1, -10.071, 10551.172, 340.966, 52816.693 23/12/31,18:28:22,19,08,1, 12.0,1,1, -10.071, 10551.224, 341.060, 52816.736 23/12/31,18:28:23,00,08,1, 11.7,1,1, -10.077, 10551.218, 341.060, 52816.736 23/12/31,18:28:23,01,08,1, 11.7,1,1, -10.077, 10551.216, 340.994, 52816.699 23/12/31,18:28:23,02,08,1, 11.7,1,1, -10.077, 10551.252, 341.049, 52816.771 23/12/31,18:28:23,03,08,1, 11.7,1,1, -10.077, 10551.223, 340.966, 52816.665 23/12/31,18:28:23,04,08,1, 11.7,1,1, -10.077, 10551.230, 341.050, 52816.741 23/12/31,18:28:23,05,08,1, 11.7,1,1, -10.077, 10551.260, 341.058, 52816.699 23/12/31,18:28:23,06,08,1, 11.7,1,1, -10.077, 10551.227, 340.972, 52816.679 23/12/31,18:28:23,07,08,1, 11.7,1,1, -10.077, 10551.257, 341.044, 52816.731 23/12/31,18:28:23,08,08,1, 11.7,1,1, -10.077, 10551.271, 341.053, 52816.720 23/12/31,18:28:23,09,08,1, 11.7,1,1, -10.077, 10551.225, 340.987, 52816.692 23/12/31,18:28:23,10,08,1, 11.7,1,1, -10.077, 10551.269, 341.101, 52816.749 23/12/31,18:28:23,11,08,1, 11.7,1,1, -10.077, 10551.276, 341.015, 52816.641 23/12/31,18:28:23,12,08,1, 11.7,1,1, -10.077, 10551.265, 341.020, 52816.735 23/12/31,18:28:23,13,08,1, 11.7,1,1, -10.077, 10551.273, 341.063, 52816.706 23/12/31,18:28:23,14,08,1, 11.7,1,1, -10.077, 10551.281, 341.023, 52816.755 23/12/31,18:28:23,15,08,1, 11.7,1,1, -10.077, 10551.263, 341.047, 52816.648 23/12/31,18:28:23,16,08,1, 11.7,1,1, -10.077, 10551.296, 341.104, 52816.777 23/12/31,18:28:23,17,08,1, 11.7,1,1, -10.077, 10551.257, 341.009, 52816.711 23/12/31,18:28:23,18,08,1, 11.7,1,1, -10.077, 10551.292, 341.063, 52816.674 23/12/31,18:28:23,19,08,1, 11.7,1,1, -10.077, 10551.328, 341.095, 52816.724 23/12/31,18:28:24,00,08,1, 12.0,1,1, -10.077, 10551.326, 341.095, 52816.724 23/12/31,18:28:24,01,08,1, 12.0,1,1, -10.077, 10551.293, 341.080, 52816.619 23/12/31,18:28:24,02,08,1, 12.0,1,1, -10.077, 10551.319, 341.091, 52816.716 23/12/31,18:28:24,03,08,1, 12.0,1,1, -10.077, 10551.296, 340.991, 52816.658 23/12/31,18:28:24,04,08,1, 12.0,1,1, -10.077, 10551.332, 341.084, 52816.700 23/12/31,18:28:24,05,08,1, 12.0,1,1, -10.077, 10551.316, 341.066, 52816.659 23/12/31,18:28:24,06,08,1, 12.0,1,1, -10.077, 10551.311, 341.029, 52816.648 23/12/31,18:28:24,07,08,1, 12.0,1,1, -10.077, 10551.362, 341.124, 52816.682 23/12/31,18:28:24,08,08,1, 12.0,1,1, -10.077, 10551.357, 341.062, 52816.632 23/12/31,18:28:24,09,08,1, 12.0,1,1, -10.077, 10551.342, 341.056, 52816.648 23/12/31,18:28:24,10,08,1, 12.0,1,1, -10.077, 10551.381, 341.097, 52816.659 23/12/31,18:28:24,11,08,1, 12.0,1,1, -10.077, 10551.320, 340.976, 52816.631 23/12/31,18:28:24,12,08,1, 12.0,1,1, -10.077, 10551.349, 341.097, 52816.670 23/12/31,18:28:24,13,08,1, 12.0,1,1, -10.077, 10551.363, 341.099, 52816.666 23/12/31,18:28:24,14,08,1, 12.0,1,1, -10.077, 10551.341, 341.032, 52816.668 23/12/31,18:28:24,15,08,1, 12.0,1,1, -10.077, 10551.378, 341.101, 52816.691 23/12/31,18:28:24,16,08,1, 12.0,1,1, -10.077, 10551.368, 341.041, 52816.639 23/12/31,18:28:24,17,08,1, 12.0,1,1, -10.077, 10551.350, 341.013, 52816.646 23/12/31,18:28:24,18,08,1, 12.0,1,1, -10.077, 10551.405, 341.099, 52816.711 23/12/31,18:28:24,19,08,1, 12.0,1,1, -10.077, 10551.375, 341.062, 52816.654 23/12/31,18:28:25,00,08,1, 11.9,1,1, -10.077, 10551.368, 341.062, 52816.654 23/12/31,18:28:25,01,08,1, 11.9,1,1, -10.077, 10551.388, 341.102, 52816.691 23/12/31,18:28:25,02,08,1, 11.9,1,1, -10.077, 10551.368, 341.041, 52816.597 23/12/31,18:28:25,03,08,1, 11.9,1,1, -10.077, 10551.379, 341.067, 52816.682 23/12/31,18:28:25,04,08,1, 11.9,1,1, -10.077, 10551.407, 341.116, 52816.723 23/12/31,18:28:25,05,08,1, 11.9,1,1, -10.077, 10551.395, 341.058, 52816.715 23/12/31,18:28:25,06,08,1, 11.9,1,1, -10.077, 10551.417, 341.088, 52816.715 23/12/31,18:28:25,07,08,1, 11.9,1,1, -10.077, 10551.421, 341.098, 52816.701 23/12/31,18:28:25,08,08,1, 11.9,1,1, -10.077, 10551.391, 341.046, 52816.658 23/12/31,18:28:25,09,08,1, 11.9,1,1, -10.077, 10551.429, 341.102, 52816.730 23/12/31,18:28:25,10,08,1, 11.9,1,1, -10.077, 10551.404, 341.085, 52816.714 23/12/31,18:28:25,11,08,1, 11.9,1,1, -10.077, 10551.401, 341.053, 52816.658 23/12/31,18:28:25,12,08,1, 11.9,1,1, -10.077, 10551.443, 341.138, 52816.730 23/12/31,18:28:25,13,08,1, 11.9,1,1, -10.077, 10551.392, 341.064, 52816.686 23/12/31,18:28:25,14,08,1, 11.9,1,1, -10.077, 10551.408, 341.066, 52816.668 23/12/31,18:28:25,15,08,1, 11.9,1,1, -10.077, 10551.436, 341.124, 52816.710 23/12/31,18:28:25,16,08,1, 11.9,1,1, -10.077, 10551.441, 341.039, 52816.702 23/12/31,18:28:25,17,08,1, 11.9,1,1, -10.077, 10551.405, 341.069, 52816.694 23/12/31,18:28:25,18,08,1, 11.9,1,1, -10.077, 10551.461, 341.126, 52816.801 23/12/31,18:28:25,19,08,1, 11.9,1,1, -10.077, 10551.420, 341.058, 52816.697 23/12/31,18:28:26,00,08,1, 11.9,1,1, -10.074, 10551.418, 341.058, 52816.697 23/12/31,18:28:26,01,08,1, 11.9,1,1, -10.074, 10551.466, 341.089, 52816.711 23/12/31,18:28:26,02,08,1, 11.9,1,1, -10.074, 10551.425, 340.993, 52816.705 23/12/31,18:28:26,03,08,1, 11.9,1,1, -10.074, 10551.464, 341.163, 52816.718 23/12/31,18:28:26,04,08,1, 11.9,1,1, -10.074, 10551.451, 341.093, 52816.643 23/12/31,18:28:26,05,08,1, 11.9,1,1, -10.074, 10551.453, 341.061, 52816.632 23/12/31,18:28:26,06,08,1, 11.9,1,1, -10.074, 10551.480, 341.144, 52816.843 23/12/31,18:28:26,07,08,1, 11.9,1,1, -10.074, 10551.473, 341.095, 52816.749 23/12/31,18:28:26,08,08,1, 11.9,1,1, -10.074, 10551.478, 341.076, 52816.639 23/12/31,18:28:26,09,08,1, 11.9,1,1, -10.074, 10551.483, 341.173, 52816.737 23/12/31,18:28:26,10,08,1, 11.9,1,1, -10.074, 10551.469, 341.071, 52816.647 23/12/31,18:28:26,11,08,1, 11.9,1,1, -10.074, 10551.454, 341.108, 52816.667 23/12/31,18:28:26,12,08,1, 11.9,1,1, -10.074, 10551.504, 341.128, 52816.717 23/12/31,18:28:26,13,08,1, 11.9,1,1, -10.074, 10551.484, 341.075, 52816.652 23/12/31,18:28:26,14,08,1, 11.9,1,1, -10.074, 10551.498, 341.132, 52816.746 23/12/31,18:28:26,15,08,1, 11.9,1,1, -10.074, 10551.470, 341.127, 52816.663 23/12/31,18:28:26,16,08,1, 11.9,1,1, -10.074, 10551.477, 341.080, 52816.653 23/12/31,18:28:26,17,08,1, 11.9,1,1, -10.074, 10551.491, 341.145, 52816.685 23/12/31,18:28:26,18,08,1, 11.9,1,1, -10.074, 10551.493, 341.099, 52816.730 23/12/31,18:28:26,19,08,1, 11.9,1,1, -10.074, 10551.493, 341.104, 52816.714 23/12/31,18:28:27,00,08,1, 11.9,1,1, -10.077, 10551.485, 341.104, 52816.714 23/12/31,18:28:27,01,08,1, 11.9,1,1, -10.077, 10551.495, 341.103, 52816.770 23/12/31,18:28:27,02,08,1, 11.9,1,1, -10.077, 10551.526, 341.081, 52816.706 23/12/31,18:28:27,03,08,1, 11.9,1,1, -10.077, 10551.523, 341.134, 52816.737 23/12/31,18:28:27,04,08,1, 11.9,1,1, -10.077, 10551.483, 341.069, 52816.695 23/12/31,18:28:27,05,08,1, 11.9,1,1, -10.077, 10551.523, 341.135, 52816.728 23/12/31,18:28:27,06,08,1, 11.9,1,1, -10.077, 10551.509, 341.163, 52816.747 23/12/31,18:28:27,07,08,1, 11.9,1,1, -10.077, 10551.486, 341.070, 52816.675 23/12/31,18:28:27,08,08,1, 11.9,1,1, -10.077, 10551.520, 341.136, 52816.744 23/12/31,18:28:27,09,08,1, 11.9,1,1, -10.077, 10551.490, 341.114, 52816.746 23/12/31,18:28:27,10,08,1, 11.9,1,1, -10.077, 10551.498, 341.065, 52816.713 23/12/31,18:28:27,11,08,1, 11.9,1,1, -10.077, 10551.510, 341.150, 52816.770 23/12/31,18:28:27,12,08,1, 11.9,1,1, -10.077, 10551.501, 341.094, 52816.692 23/12/31,18:28:27,13,08,1, 11.9,1,1, -10.077, 10551.481, 341.068, 52816.732 23/12/31,18:28:27,14,08,1, 11.9,1,1, -10.077, 10551.531, 341.185, 52816.740 23/12/31,18:28:27,15,08,1, 11.9,1,1, -10.077, 10551.506, 341.091, 52816.733 23/12/31,18:28:27,16,08,1, 11.9,1,1, -10.077, 10551.514, 341.123, 52816.706 23/12/31,18:28:27,17,08,1, 11.9,1,1, -10.077, 10551.533, 341.155, 52816.737 23/12/31,18:28:27,18,08,1, 11.9,1,1, -10.077, 10551.491, 341.105, 52816.722 23/12/31,18:28:27,19,08,1, 11.9,1,1, -10.077, 10551.518, 341.144, 52816.747 23/12/31,18:28:28,00,08,1, 11.8,1,1, -10.073, 10551.510, 341.144, 52816.747 23/12/31,18:28:28,01,08,1, 11.8,1,1, -10.073, 10551.529, 341.093, 52816.727 23/12/31,18:28:28,02,08,1, 11.8,1,1, -10.073, 10551.563, 341.206, 52816.798 23/12/31,18:28:28,03,08,1, 11.8,1,1, -10.073, 10551.521, 341.123, 52816.755 23/12/31,18:28:28,04,08,1, 11.8,1,1, -10.073, 10551.520, 341.113, 52816.698 23/12/31,18:28:28,05,08,1, 11.8,1,1, -10.073, 10551.548, 341.187, 52816.784 23/12/31,18:28:28,06,08,1, 11.8,1,1, -10.073, 10551.510, 341.142, 52816.771 23/12/31,18:28:28,07,08,1, 11.8,1,1, -10.073, 10551.560, 341.079, 52816.479 23/12/31,18:28:28,08,08,1, 11.8,1,1, -10.073, 10551.578, 341.182, 52816.760 23/12/31,18:28:28,09,08,1, 11.8,1,1, -10.073, 10551.498, 341.081, 52816.670 23/12/31,18:28:28,10,08,1, 11.8,1,1, -10.073, 10551.529, 341.160, 52816.762 23/12/31,18:28:28,11,08,1, 11.8,1,1, -10.073, 10551.538, 341.182, 52816.800 23/12/31,18:28:28,12,08,1, 11.8,1,1, -10.073, 10551.534, 341.086, 52816.754 23/12/31,18:28:28,13,08,1, 11.8,1,1, -10.073, 10551.544, 341.209, 52816.803 23/12/31,18:28:28,14,08,1, 11.8,1,1, -10.073, 10551.535, 341.138, 52816.765 23/12/31,18:28:28,15,08,1, 11.8,1,1, -10.073, 10551.506, 341.129, 52816.766 23/12/31,18:28:28,16,08,1, 11.8,1,1, -10.073, 10551.546, 341.209, 52816.859 23/12/31,18:28:28,17,08,1, 11.8,1,1, -10.073, 10551.527, 341.166, 52816.741 23/12/31,18:28:28,18,08,1, 11.8,1,1, -10.073, 10551.517, 341.170, 52816.798 23/12/31,18:28:28,19,08,1, 11.8,1,1, -10.073, 10551.556, 341.240, 52816.847 23/12/31,18:28:29,00,08,1, 11.9,1,1, -10.077, 10551.552, 341.240, 52816.847 23/12/31,18:28:29,01,08,1, 11.9,1,1, -10.077, 10551.542, 341.198, 52816.820 23/12/31,18:28:29,02,08,1, 11.9,1,1, -10.077, 10551.529, 341.212, 52816.840 23/12/31,18:28:29,03,08,1, 11.9,1,1, -10.077, 10551.525, 341.161, 52816.837 23/12/31,18:28:29,04,08,1, 11.9,1,1, -10.077, 10551.549, 341.236, 52816.868 23/12/31,18:28:29,05,08,1, 11.9,1,1, -10.077, 10551.561, 341.242, 52816.881 23/12/31,18:28:29,06,08,1, 11.9,1,1, -10.077, 10551.493, 341.163, 52816.806 23/12/31,18:28:29,07,08,1, 11.9,1,1, -10.077, 10551.554, 341.243, 52816.872 23/12/31,18:28:29,08,08,1, 11.9,1,1, -10.077, 10551.525, 341.226, 52816.845 23/12/31,18:28:29,09,08,1, 11.9,1,1, -10.077, 10551.531, 341.193, 52816.842 23/12/31,18:28:29,10,08,1, 11.9,1,1, -10.077, 10551.517, 341.259, 52816.848 23/12/31,18:28:29,11,08,1, 11.9,1,1, -10.077, 10551.571, 341.206, 52816.741 23/12/31,18:28:29,12,08,1, 11.9,1,1, -10.077, 10551.542, 341.181, 52816.796 23/12/31,18:28:29,13,08,1, 11.9,1,1, -10.077, 10551.565, 341.266, 52816.863 23/12/31,18:28:29,14,08,1, 11.9,1,1, -10.077, 10551.517, 341.216, 52816.834 23/12/31,18:28:29,15,08,1, 11.9,1,1, -10.077, 10551.534, 341.203, 52816.838 23/12/31,18:28:29,16,08,1, 11.9,1,1, -10.077, 10551.534, 341.216, 52816.864 23/12/31,18:28:29,17,08,1, 11.9,1,1, -10.077, 10551.512, 341.192, 52816.855 23/12/31,18:28:29,18,08,1, 11.9,1,1, -10.077, 10551.517, 341.257, 52816.851 23/12/31,18:28:29,19,08,1, 11.9,1,1, -10.077, 10551.539, 341.263, 52816.868 23/12/31,18:28:30,00,08,1, 11.9,1,1, -10.075, 10551.535, 341.263, 52816.868 23/12/31,18:28:30,01,08,1, 11.9,1,1, -10.075, 10551.528, 341.273, 52816.913 23/12/31,18:28:30,02,08,1, 11.9,1,1, -10.075, 10551.528, 341.254, 52816.891 23/12/31,18:28:30,03,08,1, 11.9,1,1, -10.075, 10551.516, 341.206, 52816.868 23/12/31,18:28:30,04,08,1, 11.9,1,1, -10.075, 10551.538, 341.274, 52816.935 23/12/31,18:28:30,05,08,1, 11.9,1,1, -10.075, 10551.548, 341.242, 52816.865 23/12/31,18:28:30,06,08,1, 11.9,1,1, -10.075, 10551.522, 341.239, 52816.861 23/12/31,18:28:30,07,08,1, 11.9,1,1, -10.075, 10551.558, 341.288, 52816.927 23/12/31,18:28:30,08,08,1, 11.9,1,1, -10.075, 10551.508, 341.265, 52816.846 23/12/31,18:28:30,09,08,1, 11.9,1,1, -10.075, 10551.525, 341.287, 52816.832 23/12/31,18:28:30,10,08,1, 11.9,1,1, -10.075, 10551.528, 341.306, 52816.893 23/12/31,18:28:30,11,08,1, 11.9,1,1, -10.075, 10551.512, 341.252, 52816.928 23/12/31,18:28:30,12,08,1, 11.9,1,1, -10.075, 10551.512, 341.321, 52816.984 23/12/31,18:28:30,13,08,1, 11.9,1,1, -10.075, 10551.506, 341.297, 52816.954 23/12/31,18:28:30,14,08,1, 11.9,1,1, -10.075, 10551.505, 341.240, 52816.874 23/12/31,18:28:30,15,08,1, 11.9,1,1, -10.075, 10551.508, 341.341, 52816.941 23/12/31,18:28:30,16,08,1, 11.9,1,1, -10.075, 10551.514, 341.305, 52816.913 23/12/31,18:28:30,17,08,1, 11.9,1,1, -10.075, 10551.476, 341.299, 52816.912 23/12/31,18:28:30,18,08,1, 11.9,1,1, -10.075, 10551.519, 341.366, 52816.960 23/12/31,18:28:30,19,08,1, 11.9,1,1, -10.075, 10551.492, 341.294, 52816.900 23/12/31,18:28:31,00,08,1, 11.8,1,1, -10.077, 10551.485, 341.294, 52816.900 23/12/31,18:28:31,01,08,1, 11.8,1,1, -10.077, 10551.522, 341.349, 52816.938 23/12/31,18:28:31,02,08,1, 11.8,1,1, -10.077, 10551.461, 341.278, 52816.900 23/12/31,18:28:31,03,08,1, 11.8,1,1, -10.077, 10551.484, 341.324, 52816.905 23/12/31,18:28:31,04,08,1, 11.8,1,1, -10.077, 10551.509, 341.331, 52816.926 23/12/31,18:28:31,05,08,1, 11.8,1,1, -10.077, 10551.476, 341.278, 52816.892 23/12/31,18:28:31,06,08,1, 11.8,1,1, -10.077, 10551.475, 341.376, 52816.951 23/12/31,18:28:31,07,08,1, 11.8,1,1, -10.077, 10551.476, 341.300, 52816.922 23/12/31,18:28:31,08,08,1, 11.8,1,1, -10.077, 10551.433, 341.259, 52816.904 23/12/31,18:28:31,09,08,1, 11.8,1,1, -10.077, 10551.478, 341.388, 52816.979 23/12/31,18:28:31,10,08,1, 11.8,1,1, -10.077, 10551.473, 341.330, 52816.938 23/12/31,18:28:31,11,08,1, 11.8,1,1, -10.077, 10551.470, 341.312, 52816.948 23/12/31,18:28:31,12,08,1, 11.8,1,1, -10.077, 10551.494, 341.383, 52816.986 23/12/31,18:28:31,13,08,1, 11.8,1,1, -10.077, 10551.471, 341.326, 52816.954 23/12/31,18:28:31,14,08,1, 11.8,1,1, -10.077, 10551.473, 341.368, 52816.952 23/12/31,18:28:31,15,08,1, 11.8,1,1, -10.077, 10551.470, 341.402, 52816.987 23/12/31,18:28:31,16,08,1, 11.8,1,1, -10.077, 10551.453, 341.323, 52816.938 23/12/31,18:28:31,17,08,1, 11.8,1,1, -10.077, 10551.493, 341.395, 52817.008 23/12/31,18:28:31,18,08,1, 11.8,1,1, -10.077, 10551.476, 341.397, 52816.998 23/12/31,18:28:31,19,08,1, 11.8,1,1, -10.077, 10551.442, 341.333, 52816.933 23/12/31,18:28:32,00,07,1, 11.9,1,1, -10.074, 10551.435, 341.333, 52816.933 23/12/31,18:28:32,01,07,1, 11.9,1,1, -10.074, 10551.455, 341.357, 52816.944 23/12/31,18:28:32,02,07,1, 11.9,1,1, -10.074, 10551.452, 341.351, 52816.945 23/12/31,18:28:32,03,07,1, 11.9,1,1, -10.074, 10551.496, 341.453, 52817.031 23/12/31,18:28:32,04,07,1, 11.9,1,1, -10.074, 10551.466, 341.381, 52816.992 23/12/31,18:28:32,05,07,1, 11.9,1,1, -10.074, 10551.473, 341.360, 52816.931 23/12/31,18:28:32,06,07,1, 11.9,1,1, -10.074, 10551.470, 341.431, 52817.093 23/12/31,18:28:32,07,07,1, 11.9,1,1, -10.074, 10551.447, 341.359, 52816.915 23/12/31,18:28:32,08,07,1, 11.9,1,1, -10.074, 10551.450, 341.392, 52816.976 23/12/31,18:28:32,09,07,1, 11.9,1,1, -10.074, 10551.449, 341.415, 52816.953 23/12/31,18:28:32,10,07,1, 11.9,1,1, -10.074, 10551.456, 341.364, 52816.995 23/12/31,18:28:32,11,07,1, 11.9,1,1, -10.074, 10551.436, 341.413, 52817.007 23/12/31,18:28:32,12,07,1, 11.9,1,1, -10.074, 10551.465, 341.452, 52816.938 23/12/31,18:28:32,13,07,1, 11.9,1,1, -10.074, 10551.463, 341.340, 52816.760 23/12/31,18:28:32,14,07,1, 11.9,1,1, -10.074, 10551.453, 341.467, 52816.990 23/12/31,18:28:32,15,07,1, 11.9,1,1, -10.074, 10551.454, 341.428, 52817.014 23/12/31,18:28:32,16,07,1, 11.9,1,1, -10.074, 10551.447, 341.358, 52816.927 23/12/31,18:28:32,17,07,1, 11.9,1,1, -10.074, 10551.465, 341.471, 52816.971 23/12/31,18:28:32,18,07,1, 11.9,1,1, -10.074, 10551.430, 341.415, 52817.006 23/12/31,18:28:32,19,07,1, 11.9,1,1, -10.074, 10551.446, 341.407, 52817.025 23/12/31,18:28:33,00,07,1, 11.9,1,1, -10.073, 10551.443, 341.407, 52817.025 23/12/31,18:28:33,01,07,1, 11.9,1,1, -10.073, 10551.433, 341.405, 52816.969 23/12/31,18:28:33,02,07,1, 11.9,1,1, -10.073, 10551.462, 341.425, 52816.983 23/12/31,18:28:33,03,07,1, 11.9,1,1, -10.073, 10551.480, 341.476, 52817.041 23/12/31,18:28:33,04,07,1, 11.9,1,1, -10.073, 10551.437, 341.411, 52816.961 23/12/31,18:28:33,05,07,1, 11.9,1,1, -10.073, 10551.444, 341.450, 52816.991 23/12/31,18:28:33,06,07,1, 11.9,1,1, -10.073, 10551.459, 341.489, 52817.026 23/12/31,18:28:33,07,07,1, 11.9,1,1, -10.073, 10551.431, 341.397, 52816.976 23/12/31,18:28:33,08,07,1, 11.9,1,1, -10.073, 10551.459, 341.458, 52817.003 23/12/31,18:28:33,09,07,1, 11.9,1,1, -10.073, 10551.482, 341.459, 52817.062 23/12/31,18:28:33,10,07,1, 11.9,1,1, -10.073, 10551.434, 341.419, 52816.977 23/12/31,18:28:33,11,07,1, 11.9,1,1, -10.073, 10551.452, 341.503, 52817.071 23/12/31,18:28:33,12,07,1, 11.9,1,1, -10.073, 10551.438, 341.480, 52817.010 23/12/31,18:28:33,13,07,1, 11.9,1,1, -10.073, 10551.444, 341.430, 52816.955 23/12/31,18:28:33,14,07,1, 11.9,1,1, -10.073, 10551.455, 341.492, 52817.001 23/12/31,18:28:33,15,07,1, 11.9,1,1, -10.073, 10551.452, 341.448, 52816.979 23/12/31,18:28:33,16,07,1, 11.9,1,1, -10.073, 10551.465, 341.480, 52817.035 23/12/31,18:28:33,17,07,1, 11.9,1,1, -10.073, 10551.462, 341.513, 52817.047 23/12/31,18:28:33,18,07,1, 11.9,1,1, -10.073, 10551.437, 341.448, 52816.944 23/12/31,18:28:33,19,07,1, 11.9,1,1, -10.073, 10551.442, 341.493, 52817.009 23/12/31,18:28:34,00,08,1, 11.9,1,1, -10.075, 10551.435, 341.493, 52817.009 23/12/31,18:28:34,01,08,1, 11.9,1,1, -10.075, 10551.423, 341.441, 52816.973 23/12/31,18:28:34,02,08,1, 11.9,1,1, -10.075, 10551.464, 341.509, 52817.005 23/12/31,18:28:34,03,08,1, 11.9,1,1, -10.075, 10551.454, 341.514, 52817.018 23/12/31,18:28:34,04,08,1, 11.9,1,1, -10.075, 10551.420, 341.446, 52816.945 23/12/31,18:28:34,05,08,1, 11.9,1,1, -10.075, 10551.453, 341.546, 52817.050 23/12/31,18:28:34,06,08,1, 11.9,1,1, -10.075, 10551.448, 341.482, 52816.994 23/12/31,18:28:34,07,08,1, 11.9,1,1, -10.075, 10551.423, 341.480, 52817.018 23/12/31,18:28:34,08,08,1, 11.9,1,1, -10.075, 10551.479, 341.554, 52817.040 23/12/31,18:28:34,09,08,1, 11.9,1,1, -10.075, 10551.435, 341.490, 52816.992 23/12/31,18:28:34,10,08,1, 11.9,1,1, -10.075, 10551.421, 341.500, 52817.021 23/12/31,18:28:34,11,08,1, 11.9,1,1, -10.075, 10551.475, 341.557, 52817.095 23/12/31,18:28:34,12,08,1, 11.9,1,1, -10.075, 10551.412, 341.476, 52816.960 23/12/31,18:28:34,13,08,1, 11.9,1,1, -10.075, 10551.405, 341.528, 52817.039 23/12/31,18:28:34,14,08,1, 11.9,1,1, -10.075, 10551.436, 341.534, 52817.011 23/12/31,18:28:34,15,08,1, 11.9,1,1, -10.075, 10551.431, 341.471, 52816.967 23/12/31,18:28:34,16,08,1, 11.9,1,1, -10.075, 10551.444, 341.541, 52817.036 23/12/31,18:28:34,17,08,1, 11.9,1,1, -10.075, 10551.429, 341.569, 52817.250 23/12/31,18:28:34,18,08,1, 11.9,1,1, -10.075, 10551.444, 341.511, 52817.022 23/12/31,18:28:34,19,08,1, 11.9,1,1, -10.075, 10551.457, 341.570, 52817.052 23/12/31,18:28:35,00,08,1, 11.9,1,1, -10.076, 10551.451, 341.570, 52817.052 23/12/31,18:28:35,01,08,1, 11.9,1,1, -10.076, 10551.445, 341.508, 52817.004 23/12/31,18:28:35,02,08,1, 11.9,1,1, -10.076, 10551.468, 341.602, 52817.042 23/12/31,18:28:35,03,08,1, 11.9,1,1, -10.076, 10551.452, 341.540, 52816.990 23/12/31,18:28:35,04,08,1, 11.9,1,1, -10.076, 10551.465, 341.545, 52816.995 23/12/31,18:28:35,05,08,1, 11.9,1,1, -10.076, 10551.478, 341.578, 52817.058 23/12/31,18:28:35,06,08,1, 11.9,1,1, -10.076, 10551.405, 341.516, 52816.767 23/12/31,18:28:35,07,08,1, 11.9,1,1, -10.076, 10551.453, 341.562, 52817.062 23/12/31,18:28:35,08,08,1, 11.9,1,1, -10.076, 10551.456, 341.584, 52817.049 23/12/31,18:28:35,09,08,1, 11.9,1,1, -10.076, 10551.454, 341.497, 52816.949 23/12/31,18:28:35,10,08,1, 11.9,1,1, -10.076, 10551.453, 341.587, 52817.047 23/12/31,18:28:35,11,08,1, 11.9,1,1, -10.076, 10551.459, 341.594, 52816.991 23/12/31,18:28:35,12,08,1, 11.9,1,1, -10.076, 10551.441, 341.540, 52816.982 23/12/31,18:28:35,13,08,1, 11.9,1,1, -10.076, 10551.465, 341.614, 52817.003 23/12/31,18:28:35,14,08,1, 11.9,1,1, -10.076, 10551.458, 341.580, 52816.970 23/12/31,18:28:35,15,08,1, 11.9,1,1, -10.076, 10551.455, 341.565, 52817.042 23/12/31,18:28:35,16,08,1, 11.9,1,1, -10.076, 10551.472, 341.628, 52816.972 23/12/31,18:28:35,17,08,1, 11.9,1,1, -10.076, 10551.426, 341.558, 52817.057 23/12/31,18:28:35,18,08,1, 11.9,1,1, -10.076, 10551.423, 341.583, 52817.002 23/12/31,18:28:35,19,08,1, 11.9,1,1, -10.076, 10551.436, 341.651, 52817.070 23/12/31,18:28:36,00,08,1, 11.9,1,1, -10.076, 10551.435, 341.651, 52817.070 23/12/31,18:28:36,01,08,1, 11.9,1,1, -10.076, 10551.446, 341.609, 52816.964 23/12/31,18:28:36,02,08,1, 11.9,1,1, -10.076, 10551.476, 341.607, 52816.986 23/12/31,18:28:36,03,08,1, 11.9,1,1, -10.076, 10551.433, 341.565, 52816.961 23/12/31,18:28:36,04,08,1, 11.9,1,1, -10.076, 10551.449, 341.631, 52816.987 23/12/31,18:28:36,05,08,1, 11.9,1,1, -10.076, 10551.461, 341.605, 52816.937 23/12/31,18:28:36,06,08,1, 11.9,1,1, -10.076, 10551.449, 341.607, 52816.914 23/12/31,18:28:36,07,08,1, 11.9,1,1, -10.076, 10551.463, 341.704, 52817.100 23/12/31,18:28:36,08,08,1, 11.9,1,1, -10.076, 10551.414, 341.613, 52816.937 23/12/31,18:28:36,09,08,1, 11.9,1,1, -10.076, 10551.433, 341.637, 52816.953 23/12/31,18:28:36,10,08,1, 11.9,1,1, -10.076, 10551.472, 341.677, 52817.066 23/12/31,18:28:36,11,08,1, 11.9,1,1, -10.076, 10551.431, 341.616, 52816.917 23/12/31,18:28:36,12,08,1, 11.9,1,1, -10.076, 10551.408, 341.651, 52817.081 23/12/31,18:28:36,13,08,1, 11.9,1,1, -10.076, 10551.461, 341.705, 52817.107 23/12/31,18:28:36,14,08,1, 11.9,1,1, -10.076, 10551.455, 341.587, 52816.972 23/12/31,18:28:36,15,08,1, 11.9,1,1, -10.076, 10551.469, 341.663, 52816.936 23/12/31,18:28:36,16,08,1, 11.9,1,1, -10.076, 10551.452, 341.655, 52816.931 23/12/31,18:28:36,17,08,1, 11.9,1,1, -10.076, 10551.452, 341.612, 52816.978 23/12/31,18:28:36,18,08,1, 11.9,1,1, -10.076, 10551.473, 341.700, 52817.028 23/12/31,18:28:36,19,08,1, 11.9,1,1, -10.076, 10551.458, 341.652, 52816.967 23/12/31,18:28:37,00,08,1, 12.0,1,1, -10.071, 10551.451, 341.652, 52816.967 23/12/31,18:28:37,01,08,1, 12.0,1,1, -10.071, 10551.467, 341.688, 52816.995 23/12/31,18:28:37,02,08,1, 12.0,1,1, -10.071, 10551.433, 341.627, 52816.915 23/12/31,18:28:37,03,08,1, 12.0,1,1, -10.071, 10551.449, 341.652, 52816.967 23/12/31,18:28:37,04,08,1, 12.0,1,1, -10.071, 10551.466, 341.712, 52817.072 23/12/31,18:28:37,05,08,1, 12.0,1,1, -10.071, 10551.438, 341.638, 52816.932 23/12/31,18:28:37,06,08,1, 12.0,1,1, -10.071, 10551.462, 341.666, 52816.925 23/12/31,18:28:37,07,08,1, 12.0,1,1, -10.071, 10551.436, 341.711, 52816.998 23/12/31,18:28:37,08,08,1, 12.0,1,1, -10.071, 10551.413, 341.648, 52817.099 23/12/31,18:28:37,09,08,1, 12.0,1,1, -10.071, 10551.471, 341.705, 52816.914 23/12/31,18:28:37,10,08,1, 12.0,1,1, -10.071, 10551.475, 341.677, 52816.914 23/12/31,18:28:37,11,08,1, 12.0,1,1, -10.071, 10551.426, 341.618, 52816.914 23/12/31,18:28:37,12,08,1, 12.0,1,1, -10.071, 10551.465, 341.720, 52816.931 23/12/31,18:28:37,13,08,1, 12.0,1,1, -10.071, 10551.446, 341.683, 52816.904 23/12/31,18:28:37,14,08,1, 12.0,1,1, -10.071, 10551.463, 341.672, 52816.891 23/12/31,18:28:37,15,08,1, 12.0,1,1, -10.071, 10551.454, 341.744, 52816.970 23/12/31,18:28:37,16,08,1, 12.0,1,1, -10.071, 10551.442, 341.665, 52816.884 23/12/31,18:28:37,17,08,1, 12.0,1,1, -10.071, 10551.478, 341.683, 52816.876 23/12/31,18:28:37,18,08,1, 12.0,1,1, -10.071, 10551.467, 341.739, 52816.914 23/12/31,18:28:37,19,08,1, 12.0,1,1, -10.071, 10551.446, 341.661, 52816.864 23/12/31,18:28:38,00,08,1, 11.9,1,1, -10.075, 10551.443, 341.661, 52816.864 23/12/31,18:28:38,01,08,1, 11.9,1,1, -10.075, 10551.466, 341.742, 52816.953 23/12/31,18:28:38,02,08,1, 11.9,1,1, -10.075, 10551.447, 341.655, 52816.744 23/12/31,18:28:38,03,08,1, 11.9,1,1, -10.075, 10551.449, 341.743, 52817.002 23/12/31,18:28:38,04,08,1, 11.9,1,1, -10.075, 10551.440, 341.722, 52816.979 23/12/31,18:28:38,05,08,1, 11.9,1,1, -10.075, 10551.431, 341.697, 52816.895 23/12/31,18:28:38,06,08,1, 11.9,1,1, -10.075, 10551.472, 341.752, 52816.929 23/12/31,18:28:38,07,08,1, 11.9,1,1, -10.075, 10551.458, 341.708, 52816.900 23/12/31,18:28:38,08,08,1, 11.9,1,1, -10.075, 10551.443, 341.692, 52816.851 23/12/31,18:28:38,09,08,1, 11.9,1,1, -10.075, 10551.466, 341.782, 52816.939 23/12/31,18:28:38,10,08,1, 11.9,1,1, -10.075, 10551.414, 341.700, 52816.880 23/12/31,18:28:38,11,08,1, 11.9,1,1, -10.075, 10551.439, 341.762, 52816.886 23/12/31,18:28:38,12,08,1, 11.9,1,1, -10.075, 10551.443, 341.791, 52816.900 23/12/31,18:28:38,13,08,1, 11.9,1,1, -10.075, 10551.427, 341.701, 52816.862 23/12/31,18:28:38,14,08,1, 11.9,1,1, -10.075, 10551.449, 341.783, 52816.898 23/12/31,18:28:38,15,08,1, 11.9,1,1, -10.075, 10551.452, 341.761, 52816.873 23/12/31,18:28:38,16,08,1, 11.9,1,1, -10.075, 10551.435, 341.723, 52816.848 23/12/31,18:28:38,17,08,1, 11.9,1,1, -10.075, 10551.454, 341.825, 52816.913 23/12/31,18:28:38,18,08,1, 11.9,1,1, -10.075, 10551.435, 341.767, 52816.883 23/12/31,18:28:38,19,08,1, 11.9,1,1, -10.075, 10551.420, 341.723, 52816.883 23/12/31,18:28:39,00,08,1, 11.8,1,1, -10.075, 10551.418, 341.723, 52816.883 23/12/31,18:28:39,01,08,1, 11.8,1,1, -10.075, 10551.443, 341.755, 52816.826 23/12/31,18:28:39,02,08,1, 11.8,1,1, -10.075, 10551.432, 341.731, 52816.869 23/12/31,18:28:39,03,08,1, 11.8,1,1, -10.075, 10551.447, 341.809, 52816.877 23/12/31,18:28:39,04,08,1, 11.8,1,1, -10.075, 10551.437, 341.737, 52816.807 23/12/31,18:28:39,05,08,1, 11.8,1,1, -10.075, 10551.447, 341.754, 52816.869 23/12/31,18:28:39,06,08,1, 11.8,1,1, -10.075, 10551.436, 341.777, 52816.846 23/12/31,18:28:39,07,08,1, 11.8,1,1, -10.075, 10551.429, 341.710, 52816.830 23/12/31,18:28:39,08,08,1, 11.8,1,1, -10.075, 10551.428, 341.792, 52816.871 23/12/31,18:28:39,09,08,1, 11.8,1,1, -10.075, 10551.428, 341.742, 52816.826 23/12/31,18:28:39,10,08,1, 11.8,1,1, -10.075, 10551.394, 341.723, 52816.846 23/12/31,18:28:39,11,08,1, 11.8,1,1, -10.075, 10551.466, 341.822, 52816.952 23/12/31,18:28:39,12,08,1, 11.8,1,1, -10.075, 10551.405, 341.747, 52816.818 23/12/31,18:28:39,13,08,1, 11.8,1,1, -10.075, 10551.427, 341.741, 52816.811 23/12/31,18:28:39,14,08,1, 11.8,1,1, -10.075, 10551.427, 341.828, 52816.847 23/12/31,18:28:39,15,08,1, 11.8,1,1, -10.075, 10551.410, 341.732, 52816.788 23/12/31,18:28:39,16,08,1, 11.8,1,1, -10.075, 10551.412, 341.780, 52816.835 23/12/31,18:28:39,17,08,1, 11.8,1,1, -10.075, 10551.440, 341.800, 52816.852 23/12/31,18:28:39,18,08,1, 11.8,1,1, -10.075, 10551.402, 341.734, 52816.793 23/12/31,18:28:39,19,08,1, 11.8,1,1, -10.075, 10551.433, 341.795, 52816.833 23/12/31,18:28:40,00,08,1, 11.9,1,1, -10.075, 10551.426, 341.795, 52816.833 23/12/31,18:28:40,01,08,1, 11.9,1,1, -10.075, 10551.411, 341.728, 52816.798 23/12/31,18:28:40,02,08,1, 11.9,1,1, -10.075, 10551.414, 341.828, 52816.852 23/12/31,18:28:40,03,08,1, 11.9,1,1, -10.075, 10551.420, 341.751, 52816.875 23/12/31,18:28:40,04,08,1, 11.9,1,1, -10.075, 10551.405, 341.747, 52816.783 23/12/31,18:28:40,05,08,1, 11.9,1,1, -10.075, 10551.427, 341.812, 52816.858 23/12/31,18:28:40,06,08,1, 11.9,1,1, -10.075, 10551.408, 341.739, 52816.783 23/12/31,18:28:40,07,08,1, 11.9,1,1, -10.075, 10551.389, 341.776, 52816.798 23/12/31,18:28:40,08,08,1, 11.9,1,1, -10.075, 10551.417, 341.819, 52816.858 23/12/31,18:28:40,09,08,1, 11.9,1,1, -10.075, 10551.405, 341.729, 52816.820 23/12/31,18:28:40,10,08,1, 11.9,1,1, -10.075, 10551.412, 341.773, 52816.831 23/12/31,18:28:40,11,08,1, 11.9,1,1, -10.075, 10551.402, 341.801, 52816.877 23/12/31,18:28:40,12,08,1, 11.9,1,1, -10.075, 10551.384, 341.739, 52816.780 23/12/31,18:28:40,13,08,1, 11.9,1,1, -10.075, 10551.385, 341.781, 52816.737 23/12/31,18:28:40,14,08,1, 11.9,1,1, -10.075, 10551.400, 341.773, 52816.853 23/12/31,18:28:40,15,08,1, 11.9,1,1, -10.075, 10551.376, 341.717, 52816.758 23/12/31,18:28:40,16,08,1, 11.9,1,1, -10.075, 10551.406, 341.823, 52816.814 23/12/31,18:28:40,17,08,1, 11.9,1,1, -10.075, 10551.374, 341.759, 52816.778 23/12/31,18:28:40,18,08,1, 11.9,1,1, -10.075, 10551.383, 341.737, 52816.803 23/12/31,18:28:40,19,08,1, 11.9,1,1, -10.075, 10551.384, 341.810, 52816.818 23/12/31,18:28:41,00,07,1, 11.9,1,1, -10.074, 10551.376, 341.810, 52816.818 23/12/31,18:28:41,01,07,1, 11.9,1,1, -10.074, 10551.381, 341.732, 52816.808 23/12/31,18:28:41,02,07,1, 11.9,1,1, -10.074, 10551.389, 341.785, 52816.829 23/12/31,18:28:41,03,07,1, 11.9,1,1, -10.074, 10551.354, 341.716, 52816.742 23/12/31,18:28:41,04,07,1, 11.9,1,1, -10.074, 10551.412, 341.803, 52816.854 23/12/31,18:28:41,05,07,1, 11.9,1,1, -10.074, 10551.371, 341.808, 52816.944 23/12/31,18:28:41,06,07,1, 11.9,1,1, -10.074, 10551.359, 341.749, 52816.835 23/12/31,18:28:41,07,07,1, 11.9,1,1, -10.074, 10551.376, 341.771, 52816.816 23/12/31,18:28:41,08,07,1, 11.9,1,1, -10.074, 10551.381, 341.770, 52816.813 23/12/31,18:28:41,09,07,1, 11.9,1,1, -10.074, 10551.342, 341.728, 52816.740 23/12/31,18:28:41,10,07,1, 11.9,1,1, -10.074, 10551.385, 341.829, 52816.844 23/12/31,18:28:41,11,07,1, 11.9,1,1, -10.074, 10551.372, 341.779, 52816.789 23/12/31,18:28:41,12,07,1, 11.9,1,1, -10.074, 10551.342, 341.757, 52816.916 23/12/31,18:28:41,13,07,1, 11.9,1,1, -10.074, 10551.386, 341.801, 52816.854 23/12/31,18:28:41,14,07,1, 11.9,1,1, -10.074, 10551.333, 341.748, 52816.831 23/12/31,18:28:41,15,07,1, 11.9,1,1, -10.074, 10551.348, 341.749, 52816.549 23/12/31,18:28:41,16,07,1, 11.9,1,1, -10.074, 10551.322, 341.807, 52816.820 23/12/31,18:28:41,17,07,1, 11.9,1,1, -10.074, 10551.374, 341.748, 52816.844 23/12/31,18:28:41,18,07,1, 11.9,1,1, -10.074, 10551.395, 341.790, 52816.809 23/12/31,18:28:41,19,07,1, 11.9,1,1, -10.074, 10551.355, 341.771, 52816.808 23/12/31,18:28:42,00,08,1, 12.0,1,1, -10.078, 10551.351, 341.771, 52816.808 23/12/31,18:28:42,01,08,1, 12.0,1,1, -10.078, 10551.402, 341.781, 52816.834 23/12/31,18:28:42,02,08,1, 12.0,1,1, -10.078, 10551.371, 341.765, 52816.803 23/12/31,18:28:42,03,08,1, 12.0,1,1, -10.078, 10551.371, 341.729, 52816.778 23/12/31,18:28:42,04,08,1, 12.0,1,1, -10.078, 10551.388, 341.811, 52816.845 23/12/31,18:28:42,05,08,1, 12.0,1,1, -10.078, 10551.344, 341.741, 52816.791 23/12/31,18:28:42,06,08,1, 12.0,1,1, -10.078, 10551.349, 341.750, 52816.787 23/12/31,18:28:42,07,08,1, 12.0,1,1, -10.078, 10551.345, 341.807, 52816.824 23/12/31,18:28:42,08,08,1, 12.0,1,1, -10.078, 10551.365, 341.753, 52816.806 23/12/31,18:28:42,09,08,1, 12.0,1,1, -10.078, 10551.355, 341.783, 52816.802 23/12/31,18:28:42,10,08,1, 12.0,1,1, -10.078, 10551.356, 341.800, 52816.824 23/12/31,18:28:42,11,08,1, 12.0,1,1, -10.078, 10551.345, 341.732, 52816.774 23/12/31,18:28:42,12,08,1, 12.0,1,1, -10.078, 10551.384, 341.811, 52816.824 23/12/31,18:28:42,13,08,1, 12.0,1,1, -10.078, 10551.372, 341.793, 52816.832 23/12/31,18:28:42,14,08,1, 12.0,1,1, -10.078, 10551.360, 341.761, 52816.781 23/12/31,18:28:42,15,08,1, 12.0,1,1, -10.078, 10551.383, 341.833, 52816.851 23/12/31,18:28:42,16,08,1, 12.0,1,1, -10.078, 10551.375, 341.779, 52816.859 23/12/31,18:28:42,17,08,1, 12.0,1,1, -10.078, 10551.384, 341.757, 52816.783 23/12/31,18:28:42,18,08,1, 12.0,1,1, -10.078, 10551.399, 341.814, 52816.864 23/12/31,18:28:42,19,08,1, 12.0,1,1, -10.078, 10551.385, 341.749, 52816.808 23/12/31,18:28:43,00,08,1, 11.9,1,1, -10.075, 10551.385, 341.749, 52816.808 23/12/31,18:28:43,01,08,1, 11.9,1,1, -10.075, 10551.384, 341.840, 52816.888 23/12/31,18:28:43,02,08,1, 11.9,1,1, -10.075, 10551.355, 341.748, 52816.809 23/12/31,18:28:43,03,08,1, 11.9,1,1, -10.075, 10551.373, 341.799, 52816.849 23/12/31,18:28:43,04,08,1, 11.9,1,1, -10.075, 10551.396, 341.813, 52816.844 23/12/31,18:28:43,05,08,1, 11.9,1,1, -10.075, 10551.371, 341.764, 52816.786 23/12/31,18:28:43,06,08,1, 11.9,1,1, -10.075, 10551.386, 341.816, 52816.875 23/12/31,18:28:43,07,08,1, 11.9,1,1, -10.075, 10551.366, 341.838, 52816.785 23/12/31,18:28:43,08,08,1, 11.9,1,1, -10.075, 10551.401, 341.770, 52816.821 23/12/31,18:28:43,09,08,1, 11.9,1,1, -10.075, 10551.384, 341.828, 52816.843 23/12/31,18:28:43,10,08,1, 11.9,1,1, -10.075, 10551.373, 341.796, 52816.830 23/12/31,18:28:43,11,08,1, 11.9,1,1, -10.075, 10551.375, 341.791, 52816.798 23/12/31,18:28:43,12,08,1, 11.9,1,1, -10.075, 10551.417, 341.839, 52816.847 23/12/31,18:28:43,13,08,1, 11.9,1,1, -10.075, 10551.373, 341.776, 52816.814 23/12/31,18:28:43,14,08,1, 11.9,1,1, -10.075, 10551.400, 341.800, 52816.845 23/12/31,18:28:43,15,08,1, 11.9,1,1, -10.075, 10551.384, 341.814, 52816.831 23/12/31,18:28:43,16,08,1, 11.9,1,1, -10.075, 10551.349, 341.745, 52816.786 23/12/31,18:28:43,17,08,1, 11.9,1,1, -10.075, 10551.394, 341.834, 52816.817 23/12/31,18:28:43,18,08,1, 11.9,1,1, -10.075, 10551.384, 341.821, 52816.850 23/12/31,18:28:43,19,08,1, 11.9,1,1, -10.075, 10551.369, 341.772, 52816.828 23/12/31,18:28:44,00,08,1, 11.9,1,1, -10.075, 10551.368, 341.772, 52816.828 23/12/31,18:28:44,01,08,1, 11.9,1,1, -10.075, 10551.381, 341.825, 52816.806 23/12/31,18:28:44,02,08,1, 11.9,1,1, -10.075, 10551.362, 341.753, 52816.763 23/12/31,18:28:44,03,08,1, 11.9,1,1, -10.075, 10551.381, 341.859, 52816.836 23/12/31,18:28:44,04,08,1, 11.9,1,1, -10.075, 10551.384, 341.813, 52816.793 23/12/31,18:28:44,05,08,1, 11.9,1,1, -10.075, 10551.378, 341.808, 52816.850 23/12/31,18:28:44,06,08,1, 11.9,1,1, -10.075, 10551.407, 341.838, 52816.863 23/12/31,18:28:44,07,08,1, 11.9,1,1, -10.075, 10551.386, 341.776, 52816.796 23/12/31,18:28:44,08,08,1, 11.9,1,1, -10.075, 10551.405, 341.823, 52816.876 23/12/31,18:28:44,09,08,1, 11.9,1,1, -10.075, 10551.392, 341.859, 52816.889 23/12/31,18:28:44,10,08,1, 11.9,1,1, -10.075, 10551.388, 341.804, 52816.860 23/12/31,18:28:44,11,08,1, 11.9,1,1, -10.075, 10551.392, 341.851, 52816.852 23/12/31,18:28:44,12,08,1, 11.9,1,1, -10.075, 10551.389, 341.826, 52816.830 23/12/31,18:28:44,13,08,1, 11.9,1,1, -10.075, 10551.376, 341.782, 52816.783 23/12/31,18:28:44,14,08,1, 11.9,1,1, -10.075, 10551.411, 341.875, 52816.870 23/12/31,18:28:44,15,08,1, 11.9,1,1, -10.075, 10551.419, 341.830, 52816.854 23/12/31,18:28:44,16,08,1, 11.9,1,1, -10.075, 10551.410, 341.791, 52816.825 23/12/31,18:28:44,17,08,1, 11.9,1,1, -10.075, 10551.406, 341.888, 52816.876 23/12/31,18:28:44,18,08,1, 11.9,1,1, -10.075, 10551.405, 341.827, 52816.826 23/12/31,18:28:44,19,08,1, 11.9,1,1, -10.075, 10551.424, 341.831, 52816.855 23/12/31,18:28:45,00,08,1, 11.9,1,1, -10.074, 10551.418, 341.831, 52816.855 23/12/31,18:28:45,01,08,1, 11.9,1,1, -10.074, 10551.387, 341.813, 52816.829 23/12/31,18:28:45,02,08,1, 11.9,1,1, -10.074, 10551.420, 341.891, 52816.944 23/12/31,18:28:45,03,08,1, 11.9,1,1, -10.074, 10551.428, 341.859, 52816.819 23/12/31,18:28:45,04,08,1, 11.9,1,1, -10.074, 10551.408, 341.793, 52816.790 23/12/31,18:28:45,05,08,1, 11.9,1,1, -10.074, 10551.415, 341.812, 52816.797 23/12/31,18:28:45,06,08,1, 11.9,1,1, -10.074, 10551.434, 341.839, 52816.804 23/12/31,18:28:45,07,08,1, 11.9,1,1, -10.074, 10551.411, 341.813, 52816.783 23/12/31,18:28:45,08,08,1, 11.9,1,1, -10.074, 10551.418, 341.911, 52816.899 23/12/31,18:28:45,09,08,1, 11.9,1,1, -10.074, 10551.443, 341.843, 52816.903 23/12/31,18:28:45,10,08,1, 11.9,1,1, -10.074, 10551.436, 341.833, 52816.831 23/12/31,18:28:45,11,08,1, 11.9,1,1, -10.074, 10551.446, 341.921, 52816.884 23/12/31,18:28:45,12,08,1, 11.9,1,1, -10.074, 10551.430, 341.827, 52816.795 23/12/31,18:28:45,13,08,1, 11.9,1,1, -10.074, 10551.414, 341.833, 52816.857 23/12/31,18:28:45,14,08,1, 11.9,1,1, -10.074, 10551.438, 341.924, 52816.926 23/12/31,18:28:45,15,08,1, 11.9,1,1, -10.074, 10551.435, 341.853, 52816.827 23/12/31,18:28:45,16,08,1, 11.9,1,1, -10.074, 10551.453, 341.890, 52816.874 23/12/31,18:28:45,17,08,1, 11.9,1,1, -10.074, 10551.453, 341.917, 52816.888 23/12/31,18:28:45,18,08,1, 11.9,1,1, -10.074, 10551.425, 341.842, 52816.902 23/12/31,18:28:45,19,08,1, 11.9,1,1, -10.074, 10551.444, 341.888, 52816.874 23/12/31,18:28:46,00,08,1, 11.9,1,1, -10.074, 10551.443, 341.888, 52816.874 23/12/31,18:28:46,01,08,1, 11.9,1,1, -10.074, 10551.416, 341.860, 52816.901 23/12/31,18:28:46,02,08,1, 11.9,1,1, -10.074, 10551.433, 341.903, 52816.920 23/12/31,18:28:46,03,08,1, 11.9,1,1, -10.074, 10551.426, 341.869, 52816.840 23/12/31,18:28:46,04,08,1, 11.9,1,1, -10.074, 10551.423, 341.877, 52816.862 23/12/31,18:28:46,05,08,1, 11.9,1,1, -10.074, 10551.457, 341.912, 52816.946 23/12/31,18:28:46,06,08,1, 11.9,1,1, -10.074, 10551.450, 341.872, 52816.846 23/12/31,18:28:46,07,08,1, 11.9,1,1, -10.074, 10551.436, 341.857, 52816.823 23/12/31,18:28:46,08,08,1, 11.9,1,1, -10.074, 10551.453, 341.943, 52816.993 23/12/31,18:28:46,09,08,1, 11.9,1,1, -10.074, 10551.439, 341.869, 52816.888 23/12/31,18:28:46,10,08,1, 11.9,1,1, -10.074, 10551.436, 341.909, 52816.926 23/12/31,18:28:46,11,08,1, 11.9,1,1, -10.074, 10551.468, 341.930, 52816.993 23/12/31,18:28:46,12,08,1, 11.9,1,1, -10.074, 10551.431, 341.864, 52816.768 23/12/31,18:28:46,13,08,1, 11.9,1,1, -10.074, 10551.451, 341.902, 52816.606 23/12/31,18:28:46,14,08,1, 11.9,1,1, -10.074, 10551.430, 341.898, 52816.933 23/12/31,18:28:46,15,08,1, 11.9,1,1, -10.074, 10551.417, 341.885, 52816.930 23/12/31,18:28:46,16,08,1, 11.9,1,1, -10.074, 10551.434, 341.961, 52816.884 23/12/31,18:28:46,17,08,1, 11.9,1,1, -10.074, 10551.437, 341.900, 52816.917 23/12/31,18:28:46,18,08,1, 11.9,1,1, -10.074, 10551.439, 341.900, 52816.828 23/12/31,18:28:46,19,08,1, 11.9,1,1, -10.074, 10551.461, 341.991, 52816.922 23/12/31,18:28:47,00,08,1, 11.9,1,1, -10.078, 10551.460, 341.991, 52816.922 23/12/31,18:28:47,01,08,1, 11.9,1,1, -10.078, 10551.440, 341.940, 52816.862 23/12/31,18:28:47,02,08,1, 11.9,1,1, -10.078, 10551.463, 341.987, 52816.909 23/12/31,18:28:47,03,08,1, 11.9,1,1, -10.078, 10551.444, 341.904, 52816.885 23/12/31,18:28:47,04,08,1, 11.9,1,1, -10.078, 10551.419, 341.933, 52816.914 23/12/31,18:28:47,05,08,1, 11.9,1,1, -10.078, 10551.435, 341.976, 52816.902 23/12/31,18:28:47,06,08,1, 11.9,1,1, -10.078, 10551.428, 341.920, 52816.852 23/12/31,18:28:47,07,08,1, 11.9,1,1, -10.078, 10551.436, 341.967, 52816.937 23/12/31,18:28:47,08,08,1, 11.9,1,1, -10.078, 10551.435, 341.996, 52816.890 23/12/31,18:28:47,09,08,1, 11.9,1,1, -10.078, 10551.425, 341.922, 52816.884 23/12/31,18:28:47,10,08,1, 11.9,1,1, -10.078, 10551.427, 342.008, 52816.928 23/12/31,18:28:47,11,08,1, 11.9,1,1, -10.078, 10551.416, 341.974, 52816.952 23/12/31,18:28:47,12,08,1, 11.9,1,1, -10.078, 10551.424, 341.951, 52816.957 23/12/31,18:28:47,13,08,1, 11.9,1,1, -10.078, 10551.426, 342.047, 52817.006 23/12/31,18:28:47,14,08,1, 11.9,1,1, -10.078, 10551.433, 341.979, 52816.891 23/12/31,18:28:47,15,08,1, 11.9,1,1, -10.078, 10551.426, 341.985, 52816.968 23/12/31,18:28:47,16,08,1, 11.9,1,1, -10.078, 10551.443, 342.028, 52817.004 23/12/31,18:28:47,17,08,1, 11.9,1,1, -10.078, 10551.398, 341.985, 52816.888 23/12/31,18:28:47,18,08,1, 11.9,1,1, -10.078, 10551.434, 342.003, 52816.963 23/12/31,18:28:47,19,08,1, 11.9,1,1, -10.078, 10551.423, 342.065, 52817.025 23/12/31,18:28:48,00,08,1, 11.9,1,1, -10.075, 10551.418, 342.065, 52817.025 23/12/31,18:28:48,01,08,1, 11.9,1,1, -10.075, 10551.435, 342.039, 52817.049 23/12/31,18:28:48,02,08,1, 11.9,1,1, -10.075, 10551.434, 342.038, 52817.010 23/12/31,18:28:48,03,08,1, 11.9,1,1, -10.075, 10551.438, 342.006, 52816.921 23/12/31,18:28:48,04,08,1, 11.9,1,1, -10.075, 10551.449, 342.086, 52817.158 23/12/31,18:28:48,05,08,1, 11.9,1,1, -10.075, 10551.445, 342.076, 52816.967 23/12/31,18:28:48,06,08,1, 11.9,1,1, -10.075, 10551.405, 342.009, 52816.870 23/12/31,18:28:48,07,08,1, 11.9,1,1, -10.075, 10551.447, 342.117, 52816.991 23/12/31,18:28:48,08,08,1, 11.9,1,1, -10.075, 10551.402, 342.039, 52816.920 23/12/31,18:28:48,09,08,1, 11.9,1,1, -10.075, 10551.437, 342.075, 52816.920 23/12/31,18:28:48,10,08,1, 11.9,1,1, -10.075, 10551.423, 342.133, 52816.966 23/12/31,18:28:48,11,08,1, 11.9,1,1, -10.075, 10551.393, 342.051, 52816.968 23/12/31,18:28:48,12,08,1, 11.9,1,1, -10.075, 10551.415, 342.059, 52816.945 23/12/31,18:28:48,13,08,1, 11.9,1,1, -10.075, 10551.437, 342.147, 52816.994 23/12/31,18:28:48,14,08,1, 11.9,1,1, -10.075, 10551.407, 342.037, 52816.952 23/12/31,18:28:48,15,08,1, 11.9,1,1, -10.075, 10551.437, 342.145, 52817.075 23/12/31,18:28:48,16,08,1, 11.9,1,1, -10.075, 10551.394, 342.094, 52816.968 23/12/31,18:28:48,17,08,1, 11.9,1,1, -10.075, 10551.379, 342.053, 52816.933 23/12/31,18:28:48,18,08,1, 11.9,1,1, -10.075, 10551.423, 342.147, 52816.993 23/12/31,18:28:48,19,08,1, 11.9,1,1, -10.075, 10551.412, 342.109, 52816.968 23/12/31,18:28:49,00,08,1, 11.8,1,1, -10.074, 10551.410, 342.109, 52816.968 23/12/31,18:28:49,01,08,1, 11.8,1,1, -10.074, 10551.435, 342.154, 52816.989 23/12/31,18:28:49,02,08,1, 11.8,1,1, -10.074, 10551.377, 342.088, 52817.070 23/12/31,18:28:49,03,08,1, 11.8,1,1, -10.074, 10551.386, 342.133, 52817.012 23/12/31,18:28:49,04,08,1, 11.8,1,1, -10.074, 10551.419, 342.185, 52817.017 23/12/31,18:28:49,05,08,1, 11.8,1,1, -10.074, 10551.370, 342.094, 52816.993 23/12/31,18:28:49,06,08,1, 11.8,1,1, -10.074, 10551.398, 342.201, 52817.093 23/12/31,18:28:49,07,08,1, 11.8,1,1, -10.074, 10551.400, 342.179, 52817.034 23/12/31,18:28:49,08,08,1, 11.8,1,1, -10.074, 10551.350, 342.128, 52816.993 23/12/31,18:28:49,09,08,1, 11.8,1,1, -10.074, 10551.381, 342.211, 52817.011 23/12/31,18:28:49,10,08,1, 11.8,1,1, -10.074, 10551.361, 342.178, 52817.006 23/12/31,18:28:49,11,08,1, 11.8,1,1, -10.074, 10551.344, 342.139, 52817.015 23/12/31,18:28:49,12,08,1, 11.8,1,1, -10.074, 10551.387, 342.217, 52817.077 23/12/31,18:28:49,13,08,1, 11.8,1,1, -10.074, 10551.356, 342.153, 52817.002 23/12/31,18:28:49,14,08,1, 11.8,1,1, -10.074, 10551.354, 342.141, 52817.022 23/12/31,18:28:49,15,08,1, 11.8,1,1, -10.074, 10551.353, 342.213, 52817.061 23/12/31,18:28:49,16,08,1, 11.8,1,1, -10.074, 10551.343, 342.133, 52816.980 23/12/31,18:28:49,17,08,1, 11.8,1,1, -10.074, 10551.355, 342.182, 52816.997 23/12/31,18:28:49,18,08,1, 11.8,1,1, -10.074, 10551.357, 342.206, 52817.070 23/12/31,18:28:49,19,08,1, 11.8,1,1, -10.074, 10551.336, 342.119, 52816.997 23/12/31,18:28:50,00,08,1, 11.9,1,1, -10.074, 10551.335, 342.119, 52816.997 23/12/31,18:28:50,01,08,1, 11.9,1,1, -10.074, 10551.363, 342.193, 52816.994 23/12/31,18:28:50,02,08,1, 11.9,1,1, -10.074, 10551.320, 342.177, 52817.018 23/12/31,18:28:50,03,08,1, 11.9,1,1, -10.074, 10551.347, 342.249, 52817.099 23/12/31,18:28:50,04,08,1, 11.9,1,1, -10.074, 10551.329, 342.192, 52817.008 23/12/31,18:28:50,05,08,1, 11.9,1,1, -10.074, 10551.332, 342.167, 52816.993 23/12/31,18:28:50,06,08,1, 11.9,1,1, -10.074, 10551.339, 342.237, 52817.007 23/12/31,18:28:50,07,08,1, 11.9,1,1, -10.074, 10551.310, 342.193, 52816.964 23/12/31,18:28:50,08,08,1, 11.9,1,1, -10.074, 10551.329, 342.200, 52816.929 23/12/31,18:28:50,09,08,1, 11.9,1,1, -10.074, 10551.307, 342.254, 52816.971 23/12/31,18:28:50,10,08,1, 11.9,1,1, -10.074, 10551.276, 342.177, 52817.082 23/12/31,18:28:50,11,08,1, 11.9,1,1, -10.074, 10551.302, 342.232, 52817.099 23/12/31,18:28:50,12,08,1, 11.9,1,1, -10.074, 10551.294, 342.230, 52817.078 23/12/31,18:28:50,13,08,1, 11.9,1,1, -10.074, 10551.273, 342.153, 52817.004 23/12/31,18:28:50,14,08,1, 11.9,1,1, -10.074, 10551.276, 342.249, 52816.989 23/12/31,18:28:50,15,08,1, 11.9,1,1, -10.074, 10551.283, 342.233, 52817.080 23/12/31,18:28:50,16,08,1, 11.9,1,1, -10.074, 10551.244, 342.187, 52817.010 23/12/31,18:28:50,17,08,1, 11.9,1,1, -10.074, 10551.279, 342.265, 52817.035 23/12/31,18:28:50,18,08,1, 11.9,1,1, -10.074, 10551.243, 342.224, 52817.026 23/12/31,18:28:50,19,08,1, 11.9,1,1, -10.074, 10551.208, 342.201, 52816.972 23/12/31,18:28:51,00,08,1, 11.9,1,1, -10.075, 10551.201, 342.201, 52816.972 23/12/31,18:28:51,01,08,1, 11.9,1,1, -10.075, 10551.218, 342.202, 52816.947 23/12/31,18:28:51,02,08,1, 11.9,1,1, -10.075, 10551.213, 342.256, 52816.953 23/12/31,18:28:51,03,08,1, 11.9,1,1, -10.075, 10551.251, 342.294, 52817.074 23/12/31,18:28:51,04,08,1, 11.9,1,1, -10.075, 10551.195, 342.186, 52816.950 23/12/31,18:28:51,05,08,1, 11.9,1,1, -10.075, 10551.215, 342.258, 52816.988 23/12/31,18:28:51,06,08,1, 11.9,1,1, -10.075, 10551.206, 342.268, 52817.016 23/12/31,18:28:51,07,08,1, 11.9,1,1, -10.075, 10551.174, 342.178, 52816.916 23/12/31,18:28:51,08,08,1, 11.9,1,1, -10.075, 10551.192, 342.234, 52817.031 23/12/31,18:28:51,09,08,1, 11.9,1,1, -10.075, 10551.198, 342.229, 52817.027 23/12/31,18:28:51,10,08,1, 11.9,1,1, -10.075, 10551.161, 342.186, 52816.945 23/12/31,18:28:51,11,08,1, 11.9,1,1, -10.075, 10551.199, 342.284, 52817.062 23/12/31,18:28:51,12,08,1, 11.9,1,1, -10.075, 10551.155, 342.219, 52817.030 23/12/31,18:28:51,13,08,1, 11.9,1,1, -10.075, 10551.152, 342.196, 52816.978 23/12/31,18:28:51,14,08,1, 11.9,1,1, -10.075, 10551.171, 342.293, 52817.074 23/12/31,18:28:51,15,08,1, 11.9,1,1, -10.075, 10551.137, 342.221, 52816.965 23/12/31,18:28:51,16,08,1, 11.9,1,1, -10.075, 10551.138, 342.241, 52816.987 23/12/31,18:28:51,17,08,1, 11.9,1,1, -10.075, 10551.115, 342.301, 52817.046 23/12/31,18:28:51,18,08,1, 11.9,1,1, -10.075, 10551.104, 342.211, 52816.994 23/12/31,18:28:51,19,08,1, 11.9,1,1, -10.075, 10551.110, 342.278, 52817.091 23/12/31,18:28:52,00,08,1, 11.8,1,1, -10.074, 10551.109, 342.278, 52817.091 23/12/31,18:28:52,01,08,1, 11.8,1,1, -10.074, 10551.081, 342.210, 52816.912 23/12/31,18:28:52,02,08,1, 11.8,1,1, -10.074, 10551.092, 342.307, 52817.045 23/12/31,18:28:52,03,08,1, 11.8,1,1, -10.074, 10551.069, 342.283, 52817.042 23/12/31,18:28:52,04,08,1, 11.8,1,1, -10.074, 10551.062, 342.256, 52816.977 23/12/31,18:28:52,05,08,1, 11.8,1,1, -10.074, 10551.095, 342.312, 52816.989 23/12/31,18:28:52,06,08,1, 11.8,1,1, -10.074, 10551.032, 342.252, 52817.010 23/12/31,18:28:52,07,08,1, 11.8,1,1, -10.074, 10551.024, 342.246, 52816.961 23/12/31,18:28:52,08,08,1, 11.8,1,1, -10.074, 10551.041, 342.318, 52817.033 23/12/31,18:28:52,09,08,1, 11.8,1,1, -10.074, 10551.017, 342.232, 52816.936 23/12/31,18:28:52,10,08,1, 11.8,1,1, -10.074, 10550.998, 342.275, 52816.969 23/12/31,18:28:52,11,08,1, 11.8,1,1, -10.074, 10551.028, 342.329, 52816.962 23/12/31,18:28:52,12,08,1, 11.8,1,1, -10.074, 10550.998, 342.226, 52816.941 23/12/31,18:28:52,13,08,1, 11.8,1,1, -10.074, 10551.015, 342.288, 52816.946 23/12/31,18:28:52,14,08,1, 11.8,1,1, -10.074, 10551.005, 342.289, 52817.025 23/12/31,18:28:52,15,08,1, 11.8,1,1, -10.074, 10550.968, 342.243, 52816.952 23/12/31,18:28:52,16,08,1, 11.8,1,1, -10.074, 10550.982, 342.305, 52816.998 23/12/31,18:28:52,17,08,1, 11.8,1,1, -10.074, 10550.995, 342.284, 52817.000 23/12/31,18:28:52,18,08,1, 11.8,1,1, -10.074, 10550.963, 342.240, 52817.005 23/12/31,18:28:52,19,08,1, 11.8,1,1, -10.074, 10550.986, 342.312, 52817.045 23/12/31,18:28:53,00,08,1, 11.9,1,1, -10.077, 10550.984, 342.312, 52817.045 23/12/31,18:28:53,01,08,1, 11.9,1,1, -10.077, 10550.936, 342.238, 52816.852 23/12/31,18:28:53,02,08,1, 11.9,1,1, -10.077, 10550.943, 342.327, 52817.022 23/12/31,18:28:53,03,08,1, 11.9,1,1, -10.077, 10550.932, 342.237, 52816.904 23/12/31,18:28:53,04,08,1, 11.9,1,1, -10.077, 10550.910, 342.287, 52816.974 23/12/31,18:28:53,05,08,1, 11.9,1,1, -10.077, 10550.937, 342.358, 52816.977 23/12/31,18:28:53,06,08,1, 11.9,1,1, -10.077, 10550.893, 342.228, 52816.819 23/12/31,18:28:53,07,08,1, 11.9,1,1, -10.077, 10550.904, 342.297, 52816.981 23/12/31,18:28:53,08,08,1, 11.9,1,1, -10.077, 10550.881, 342.296, 52816.970 23/12/31,18:28:53,09,08,1, 11.9,1,1, -10.077, 10550.867, 342.215, 52816.885 23/12/31,18:28:53,10,08,1, 11.9,1,1, -10.077, 10550.882, 342.325, 52816.930 23/12/31,18:28:53,11,08,1, 11.9,1,1, -10.077, 10550.873, 342.282, 52816.881 23/12/31,18:28:53,12,08,1, 11.9,1,1, -10.077, 10550.877, 342.214, 52816.879 23/12/31,18:28:53,13,08,1, 11.9,1,1, -10.077, 10550.887, 342.352, 52817.027 23/12/31,18:28:53,14,08,1, 11.9,1,1, -10.077, 10550.846, 342.252, 52816.903 23/12/31,18:28:53,15,08,1, 11.9,1,1, -10.077, 10550.844, 342.265, 52816.954 23/12/31,18:28:53,16,08,1, 11.9,1,1, -10.077, 10550.864, 342.302, 52816.833 23/12/31,18:28:53,17,08,1, 11.9,1,1, -10.077, 10550.795, 342.213, 52816.796 23/12/31,18:28:53,18,08,1, 11.9,1,1, -10.077, 10550.812, 342.279, 52816.920 23/12/31,18:28:53,19,08,1, 11.9,1,1, -10.077, 10550.814, 342.316, 52816.889 23/12/31,18:28:54,00,08,1, 11.9,1,1, -10.074, 10550.809, 342.316, 52816.889 23/12/31,18:28:54,01,08,1, 11.9,1,1, -10.074, 10550.776, 342.270, 52816.950 23/12/31,18:28:54,02,08,1, 11.9,1,1, -10.074, 10550.779, 342.257, 52816.859 23/12/31,18:28:54,03,08,1, 11.9,1,1, -10.074, 10550.771, 342.215, 52816.805 23/12/31,18:28:54,04,08,1, 11.9,1,1, -10.074, 10550.781, 342.287, 52816.974 23/12/31,18:28:54,05,08,1, 11.9,1,1, -10.074, 10550.771, 342.249, 52816.923 23/12/31,18:28:54,06,08,1, 11.9,1,1, -10.074, 10550.760, 342.242, 52816.848 23/12/31,18:28:54,07,08,1, 11.9,1,1, -10.074, 10550.779, 342.250, 52816.910 23/12/31,18:28:54,08,08,1, 11.9,1,1, -10.074, 10550.767, 342.256, 52816.924 23/12/31,18:28:54,09,08,1, 11.9,1,1, -10.074, 10550.743, 342.264, 52816.923 23/12/31,18:28:54,10,08,1, 11.9,1,1, -10.074, 10550.757, 342.298, 52816.925 23/12/31,18:28:54,11,08,1, 11.9,1,1, -10.074, 10550.712, 342.220, 52816.910 23/12/31,18:28:54,12,08,1, 11.9,1,1, -10.074, 10550.739, 342.271, 52816.867 23/12/31,18:28:54,13,08,1, 11.9,1,1, -10.074, 10550.731, 342.287, 52816.861 23/12/31,18:28:54,14,08,1, 11.9,1,1, -10.074, 10550.726, 342.184, 52816.834 23/12/31,18:28:54,15,08,1, 11.9,1,1, -10.074, 10550.710, 342.284, 52816.911 23/12/31,18:28:54,16,08,1, 11.9,1,1, -10.074, 10550.684, 342.249, 52816.905 23/12/31,18:28:54,17,08,1, 11.9,1,1, -10.074, 10550.700, 342.214, 52816.833 23/12/31,18:28:54,18,08,1, 11.9,1,1, -10.074, 10550.706, 342.286, 52816.916 23/12/31,18:28:54,19,08,1, 11.9,1,1, -10.074, 10550.707, 342.241, 52816.880 23/12/31,18:28:55,00,07,1, 11.9,1,1, -10.075, 10550.700, 342.241, 52816.880 23/12/31,18:28:55,01,07,1, 11.9,1,1, -10.075, 10550.697, 342.283, 52816.915 23/12/31,18:28:55,02,07,1, 11.9,1,1, -10.075, 10550.665, 342.215, 52816.849 23/12/31,18:28:55,03,07,1, 11.9,1,1, -10.075, 10550.649, 342.217, 52816.828 23/12/31,18:28:55,04,07,1, 11.9,1,1, -10.075, 10550.665, 342.232, 52816.792 23/12/31,18:28:55,05,07,1, 11.9,1,1, -10.075, 10550.610, 342.191, 52816.798 23/12/31,18:28:55,06,07,1, 11.9,1,1, -10.075, 10550.635, 342.223, 52816.865 23/12/31,18:28:55,07,07,1, 11.9,1,1, -10.075, 10550.640, 342.238, 52816.812 23/12/31,18:28:55,08,07,1, 11.9,1,1, -10.075, 10550.603, 342.145, 52816.805 23/12/31,18:28:55,09,07,1, 11.9,1,1, -10.075, 10550.632, 342.270, 52816.802 23/12/31,18:28:55,10,07,1, 11.9,1,1, -10.075, 10550.614, 342.253, 52816.952 23/12/31,18:28:55,11,07,1, 11.9,1,1, -10.075, 10550.569, 342.179, 52816.844 23/12/31,18:28:55,12,07,1, 11.9,1,1, -10.075, 10550.609, 342.261, 52816.892 23/12/31,18:28:55,13,07,1, 11.9,1,1, -10.075, 10550.591, 342.201, 52816.812 23/12/31,18:28:55,14,07,1, 11.9,1,1, -10.075, 10550.561, 342.201, 52816.809 23/12/31,18:28:55,15,07,1, 11.9,1,1, -10.075, 10550.619, 342.249, 52816.890 23/12/31,18:28:55,16,07,1, 11.9,1,1, -10.075, 10550.575, 342.170, 52816.793 23/12/31,18:28:55,17,07,1, 11.9,1,1, -10.075, 10550.595, 342.203, 52816.828 23/12/31,18:28:55,18,07,1, 11.9,1,1, -10.075, 10550.581, 342.246, 52816.912 23/12/31,18:28:55,19,07,1, 11.9,1,1, -10.075, 10550.529, 342.172, 52816.748 23/12/31,18:28:56,00,07,1, 11.9,1,1, -10.075, 10550.525, 342.172, 52816.748 23/12/31,18:28:56,01,07,1, 11.9,1,1, -10.075, 10550.558, 342.199, 52816.789 23/12/31,18:28:56,02,07,1, 11.9,1,1, -10.075, 10550.533, 342.184, 52816.860 23/12/31,18:28:56,03,07,1, 11.9,1,1, -10.075, 10550.560, 342.216, 52816.815 23/12/31,18:28:56,04,07,1, 11.9,1,1, -10.075, 10550.534, 342.182, 52816.881 23/12/31,18:28:56,05,07,1, 11.9,1,1, -10.075, 10550.500, 342.153, 52816.823 23/12/31,18:28:56,06,07,1, 11.9,1,1, -10.075, 10550.532, 342.231, 52816.807 23/12/31,18:28:56,07,07,1, 11.9,1,1, -10.075, 10550.532, 342.157, 52816.784 23/12/31,18:28:56,08,07,1, 11.9,1,1, -10.075, 10550.499, 342.170, 52816.820 23/12/31,18:28:56,09,07,1, 11.9,1,1, -10.075, 10550.510, 342.203, 52816.883 23/12/31,18:28:56,10,07,1, 11.9,1,1, -10.075, 10550.482, 342.124, 52816.821 23/12/31,18:28:56,11,07,1, 11.9,1,1, -10.075, 10550.458, 342.191, 52816.756 23/12/31,18:28:56,12,07,1, 11.9,1,1, -10.075, 10550.518, 342.174, 52816.745 23/12/31,18:28:56,13,07,1, 11.9,1,1, -10.075, 10550.467, 342.114, 52816.760 23/12/31,18:28:56,14,07,1, 11.9,1,1, -10.075, 10550.466, 342.167, 52816.778 23/12/31,18:28:56,15,07,1, 11.9,1,1, -10.075, 10550.474, 342.169, 52816.845 23/12/31,18:28:56,16,07,1, 11.9,1,1, -10.075, 10550.441, 342.088, 52816.771 23/12/31,18:28:56,17,07,1, 11.9,1,1, -10.075, 10550.456, 342.181, 52816.855 23/12/31,18:28:56,18,07,1, 11.9,1,1, -10.075, 10550.427, 342.108, 52816.782 23/12/31,18:28:56,19,07,1, 11.9,1,1, -10.075, 10550.439, 342.122, 52816.734 23/12/31,18:28:57,00,07,1, 11.9,1,1, -10.072, 10550.433, 342.122, 52816.734 23/12/31,18:28:57,01,07,1, 11.9,1,1, -10.072, 10550.415, 342.133, 52816.852 23/12/31,18:28:57,02,07,1, 11.9,1,1, -10.072, 10550.414, 342.221, 52817.134 23/12/31,18:28:57,03,07,1, 11.9,1,1, -10.072, 10550.437, 342.192, 52817.125 23/12/31,18:28:57,04,07,1, 11.9,1,1, -10.072, 10550.427, 342.190, 52817.103 23/12/31,18:28:57,05,07,1, 11.9,1,1, -10.072, 10550.424, 342.171, 52817.072 23/12/31,18:28:57,06,07,1, 11.9,1,1, -10.072, 10550.416, 342.184, 52817.139 23/12/31,18:28:57,07,07,1, 11.9,1,1, -10.072, 10550.383, 342.175, 52817.132 23/12/31,18:28:57,08,07,1, 11.9,1,1, -10.072, 10550.383, 342.176, 52817.083 23/12/31,18:28:57,09,07,1, 11.9,1,1, -10.072, 10550.381, 342.161, 52817.146 23/12/31,18:28:57,10,07,1, 11.9,1,1, -10.072, 10550.370, 342.175, 52817.145 23/12/31,18:28:57,11,07,1, 11.9,1,1, -10.072, 10550.356, 342.164, 52817.176 23/12/31,18:28:57,12,07,1, 11.9,1,1, -10.072, 10550.357, 342.190, 52817.126 23/12/31,18:28:57,13,07,1, 11.9,1,1, -10.072, 10550.358, 342.167, 52817.179 23/12/31,18:28:57,14,07,1, 11.9,1,1, -10.072, 10550.363, 342.202, 52817.107 23/12/31,18:28:57,15,07,1, 11.9,1,1, -10.072, 10550.353, 342.174, 52817.177 23/12/31,18:28:57,16,07,1, 11.9,1,1, -10.072, 10550.348, 342.176, 52817.140 23/12/31,18:28:57,17,07,1, 11.9,1,1, -10.072, 10550.330, 342.155, 52817.075 23/12/31,18:28:57,18,07,1, 11.9,1,1, -10.072, 10550.303, 342.165, 52817.196 23/12/31,18:28:57,19,07,1, 11.9,1,1, -10.072, 10550.307, 342.155, 52817.140 23/12/31,18:28:58,00,08,1, 11.9,1,1, -10.073, 10550.300, 342.155, 52817.140 23/12/31,18:28:58,01,08,1, 11.9,1,1, -10.073, 10550.301, 342.171, 52817.174 23/12/31,18:28:58,02,08,1, 11.9,1,1, -10.073, 10550.317, 342.181, 52817.088 23/12/31,18:28:58,03,08,1, 11.9,1,1, -10.073, 10550.296, 342.154, 52817.177 23/12/31,18:28:58,04,08,1, 11.9,1,1, -10.073, 10550.284, 342.144, 52817.165 23/12/31,18:28:58,05,08,1, 11.9,1,1, -10.073, 10550.290, 342.149, 52817.189 23/12/31,18:28:58,06,08,1, 11.9,1,1, -10.073, 10550.272, 342.131, 52817.108 23/12/31,18:28:58,07,08,1, 11.9,1,1, -10.073, 10550.236, 342.157, 52817.153 23/12/31,18:28:58,08,08,1, 11.9,1,1, -10.073, 10550.258, 342.135, 52817.132 23/12/31,18:28:58,09,08,1, 11.9,1,1, -10.073, 10550.233, 342.150, 52817.197 23/12/31,18:28:58,10,08,1, 11.9,1,1, -10.073, 10550.241, 342.155, 52817.159 23/12/31,18:28:58,11,08,1, 11.9,1,1, -10.073, 10550.247, 342.132, 52817.116 23/12/31,18:28:58,12,08,1, 11.9,1,1, -10.073, 10550.241, 342.136, 52817.108 23/12/31,18:28:58,13,08,1, 11.9,1,1, -10.073, 10550.234, 342.134, 52817.147 23/12/31,18:28:58,14,08,1, 11.9,1,1, -10.073, 10550.217, 342.155, 52817.160 23/12/31,18:28:58,15,08,1, 11.9,1,1, -10.073, 10550.227, 342.134, 52817.158 23/12/31,18:28:58,16,08,1, 11.9,1,1, -10.073, 10550.216, 342.108, 52817.118 23/12/31,18:28:58,17,08,1, 11.9,1,1, -10.073, 10550.187, 342.137, 52817.089 23/12/31,18:28:58,18,08,1, 11.9,1,1, -10.073, 10550.204, 342.144, 52817.088 23/12/31,18:28:58,19,08,1, 11.9,1,1, -10.073, 10550.176, 342.141, 52817.114 23/12/31,18:28:59,00,08,1, 11.9,1,1, -10.074, 10550.175, 342.141, 52817.114 23/12/31,18:28:59,01,08,1, 11.9,1,1, -10.074, 10550.196, 342.119, 52817.120 23/12/31,18:28:59,02,08,1, 11.9,1,1, -10.074, 10550.166, 342.128, 52817.195 23/12/31,18:28:59,03,08,1, 11.9,1,1, -10.074, 10550.126, 342.132, 52817.156 23/12/31,18:28:59,04,08,1, 11.9,1,1, -10.074, 10550.154, 342.143, 52817.185 23/12/31,18:28:59,05,08,1, 11.9,1,1, -10.074, 10550.156, 342.114, 52817.153 23/12/31,18:28:59,06,08,1, 11.9,1,1, -10.074, 10550.155, 342.121, 52817.200 23/12/31,18:28:59,07,08,1, 11.9,1,1, -10.074, 10550.123, 342.105, 52817.137 23/12/31,18:28:59,08,08,1, 11.9,1,1, -10.074, 10550.124, 342.094, 52817.135 23/12/31,18:28:59,09,08,1, 11.9,1,1, -10.074, 10550.134, 342.114, 52817.222 23/12/31,18:28:59,10,08,1, 11.9,1,1, -10.074, 10550.121, 342.116, 52817.170 23/12/31,18:28:59,11,08,1, 11.9,1,1, -10.074, 10550.111, 342.117, 52817.221 23/12/31,18:28:59,12,08,1, 11.9,1,1, -10.074, 10550.108, 342.144, 52817.170 23/12/31,18:28:59,13,08,1, 11.9,1,1, -10.074, 10550.094, 342.101, 52817.105 23/12/31,18:28:59,14,08,1, 11.9,1,1, -10.074, 10550.082, 342.085, 52817.139 23/12/31,18:28:59,15,08,1, 11.9,1,1, -10.074, 10550.122, 342.111, 52817.152 23/12/31,18:28:59,16,08,1, 11.9,1,1, -10.074, 10550.098, 342.136, 52817.181 23/12/31,18:28:59,17,08,1, 11.9,1,1, -10.074, 10550.076, 342.087, 52817.128 23/12/31,18:28:59,18,08,1, 11.9,1,1, -10.074, 10550.112, 342.140, 52817.276 23/12/31,18:28:59,19,08,1, 11.9,1,1, -10.074, 10550.084, 342.119, 52817.187 23/12/31,18:29:00,00,08,1, 11.9,1,1, -10.073, 10550.083, 342.119, 52817.187 23/12/31,18:29:00,01,08,1, 11.9,1,1, -10.073, 10550.073, 342.118, 52817.178 23/12/31,18:29:00,02,08,1, 11.9,1,1, -10.073, 10550.058, 342.019, 52816.839 23/12/31,18:29:00,03,08,1, 11.9,1,1, -10.073, 10550.059, 342.089, 52816.835 23/12/31,18:29:00,04,08,1, 11.9,1,1, -10.073, 10550.035, 342.042, 52816.841 23/12/31,18:29:00,05,08,1, 11.9,1,1, -10.073, 10550.026, 342.052, 52816.799 23/12/31,18:29:00,06,08,1, 11.9,1,1, -10.073, 10550.044, 342.103, 52816.863 23/12/31,18:29:00,07,08,1, 11.9,1,1, -10.073, 10550.041, 342.033, 52816.886 23/12/31,18:29:00,08,08,1, 11.9,1,1, -10.073, 10550.029, 342.086, 52816.856 23/12/31,18:29:00,09,08,1, 11.9,1,1, -10.073, 10550.031, 342.099, 52816.949 23/12/31,18:29:00,10,08,1, 11.9,1,1, -10.073, 10550.002, 342.028, 52816.814 23/12/31,18:29:00,11,08,1, 11.9,1,1, -10.073, 10550.025, 342.073, 52816.834 23/12/31,18:29:00,12,08,1, 11.9,1,1, -10.073, 10550.015, 342.081, 52816.855 23/12/31,18:29:00,13,08,1, 11.9,1,1, -10.073, 10549.973, 342.038, 52816.892 23/12/31,18:29:00,14,08,1, 11.9,1,1, -10.073, 10550.006, 342.137, 52816.963 23/12/31,18:29:00,15,08,1, 11.9,1,1, -10.073, 10550.005, 342.070, 52816.918 23/12/31,18:29:00,16,08,1, 11.9,1,1, -10.073, 10549.980, 342.043, 52816.849 23/12/31,18:29:00,17,08,1, 11.9,1,1, -10.073, 10550.029, 342.123, 52816.956 23/12/31,18:29:00,18,08,1, 11.9,1,1, -10.073, 10549.991, 342.040, 52816.896 23/12/31,18:29:00,19,08,1, 11.9,1,1, -10.073, 10549.980, 342.042, 52816.876 23/12/31,18:29:01,00,07,1, 11.8,1,1, -10.078, 10549.974, 342.042, 52816.876 23/12/31,18:29:01,01,07,1, 11.8,1,1, -10.078, 10549.975, 342.044, 52816.873 23/12/31,18:29:01,02,07,1, 11.8,1,1, -10.078, 10549.963, 342.066, 52816.923 23/12/31,18:29:01,03,07,1, 11.8,1,1, -10.078, 10549.995, 342.132, 52816.924 23/12/31,18:29:01,04,07,1, 11.8,1,1, -10.078, 10549.957, 342.051, 52816.872 23/12/31,18:29:01,05,07,1, 11.8,1,1, -10.078, 10549.963, 342.092, 52816.884 23/12/31,18:29:01,06,07,1, 11.8,1,1, -10.078, 10549.937, 342.138, 52816.990 23/12/31,18:29:01,07,07,1, 11.8,1,1, -10.078, 10549.934, 342.085, 52816.940 23/12/31,18:29:01,08,07,1, 11.8,1,1, -10.078, 10549.946, 342.128, 52816.899 23/12/31,18:29:01,09,07,1, 11.8,1,1, -10.078, 10549.939, 342.101, 52816.979 23/12/31,18:29:01,10,07,1, 11.8,1,1, -10.078, 10549.942, 342.098, 52816.912 23/12/31,18:29:01,11,07,1, 11.8,1,1, -10.078, 10549.949, 342.155, 52816.997 23/12/31,18:29:01,12,07,1, 11.8,1,1, -10.078, 10549.942, 342.073, 52816.967 23/12/31,18:29:01,13,07,1, 11.8,1,1, -10.078, 10549.920, 342.104, 52816.899 23/12/31,18:29:01,14,07,1, 11.8,1,1, -10.078, 10549.922, 342.141, 52816.965 23/12/31,18:29:01,15,07,1, 11.8,1,1, -10.078, 10549.916, 342.073, 52816.950 23/12/31,18:29:01,16,07,1, 11.8,1,1, -10.078, 10549.951, 342.088, 52816.933 23/12/31,18:29:01,17,07,1, 11.8,1,1, -10.078, 10549.945, 342.124, 52816.956 23/12/31,18:29:01,18,07,1, 11.8,1,1, -10.078, 10549.913, 342.058, 52816.891 23/12/31,18:29:01,19,07,1, 11.8,1,1, -10.078, 10549.916, 342.158, 52817.016 23/12/31,18:29:02,00,08,1, 11.9,1,1, -10.076, 10549.916, 342.158, 52817.016 23/12/31,18:29:02,01,08,1, 11.9,1,1, -10.076, 10549.933, 342.075, 52816.939 23/12/31,18:29:02,02,08,1, 11.9,1,1, -10.076, 10549.929, 342.148, 52817.003 23/12/31,18:29:02,03,08,1, 11.9,1,1, -10.076, 10549.902, 342.155, 52816.947 23/12/31,18:29:02,04,08,1, 11.9,1,1, -10.076, 10549.891, 342.126, 52817.004 23/12/31,18:29:02,05,08,1, 11.9,1,1, -10.076, 10549.927, 342.198, 52816.954 23/12/31,18:29:02,06,08,1, 11.9,1,1, -10.076, 10549.878, 342.123, 52816.934 23/12/31,18:29:02,07,08,1, 11.9,1,1, -10.076, 10549.916, 342.099, 52816.924 23/12/31,18:29:02,08,08,1, 11.9,1,1, -10.076, 10549.897, 342.207, 52817.012 23/12/31,18:29:02,09,08,1, 11.9,1,1, -10.076, 10549.882, 342.121, 52816.975 23/12/31,18:29:02,10,08,1, 11.9,1,1, -10.076, 10549.863, 342.167, 52816.986 23/12/31,18:29:02,11,08,1, 11.9,1,1, -10.076, 10549.887, 342.192, 52816.992 23/12/31,18:29:02,12,08,1, 11.9,1,1, -10.076, 10549.846, 342.134, 52816.898 23/12/31,18:29:02,13,08,1, 11.9,1,1, -10.076, 10549.878, 342.190, 52817.005 23/12/31,18:29:02,14,08,1, 11.9,1,1, -10.076, 10549.905, 342.189, 52816.994 23/12/31,18:29:02,15,08,1, 11.9,1,1, -10.076, 10549.871, 342.129, 52816.963 23/12/31,18:29:02,16,08,1, 11.9,1,1, -10.076, 10549.860, 342.212, 52817.063 23/12/31,18:29:02,17,08,1, 11.9,1,1, -10.076, 10549.874, 342.192, 52817.036 23/12/31,18:29:02,18,08,1, 11.9,1,1, -10.076, 10549.868, 342.158, 52816.948 23/12/31,18:29:02,19,08,1, 11.9,1,1, -10.076, 10549.904, 342.246, 52816.992 23/12/31,18:29:03,00,08,1, 11.8,1,1, -10.076, 10549.899, 342.246, 52816.992 23/12/31,18:29:03,01,08,1, 11.8,1,1, -10.076, 10549.853, 342.200, 52817.023 23/12/31,18:29:03,02,08,1, 11.8,1,1, -10.076, 10549.836, 342.233, 52817.007 23/12/31,18:29:03,03,08,1, 11.8,1,1, -10.076, 10549.806, 342.180, 52816.970 23/12/31,18:29:03,04,08,1, 11.8,1,1, -10.076, 10549.856, 342.254, 52816.995 23/12/31,18:29:03,05,08,1, 11.8,1,1, -10.076, 10549.844, 342.256, 52817.099 23/12/31,18:29:03,06,08,1, 11.8,1,1, -10.076, 10549.836, 342.172, 52816.948 23/12/31,18:29:03,07,08,1, 11.8,1,1, -10.076, 10549.843, 342.257, 52817.002 23/12/31,18:29:03,08,08,1, 11.8,1,1, -10.076, 10549.821, 342.235, 52817.031 23/12/31,18:29:03,09,08,1, 11.8,1,1, -10.076, 10549.800, 342.211, 52816.956 23/12/31,18:29:03,10,08,1, 11.8,1,1, -10.076, 10549.834, 342.290, 52817.061 23/12/31,18:29:03,11,08,1, 11.8,1,1, -10.076, 10549.849, 342.237, 52817.004 23/12/31,18:29:03,12,08,1, 11.8,1,1, -10.076, 10549.840, 342.230, 52816.958 23/12/31,18:29:03,13,08,1, 11.8,1,1, -10.076, 10549.863, 342.303, 52817.076 23/12/31,18:29:03,14,08,1, 11.8,1,1, -10.076, 10549.852, 342.235, 52816.997 23/12/31,18:29:03,15,08,1, 11.8,1,1, -10.076, 10549.844, 342.279, 52817.049 23/12/31,18:29:03,16,08,1, 11.8,1,1, -10.076, 10549.847, 342.325, 52817.094 23/12/31,18:29:03,17,08,1, 11.8,1,1, -10.076, 10549.825, 342.210, 52816.951 23/12/31,18:29:03,18,08,1, 11.8,1,1, -10.076, 10549.811, 342.277, 52817.062 23/12/31,18:29:03,19,08,1, 11.8,1,1, -10.076, 10549.867, 342.311, 52817.019 23/12/31,18:29:04,00,08,1, 11.9,1,1, -10.074, 10549.866, 342.311, 52817.019 23/12/31,18:29:04,01,08,1, 11.9,1,1, -10.074, 10549.847, 342.342, 52817.042 23/12/31,18:29:04,02,08,1, 11.9,1,1, -10.074, 10549.839, 342.325, 52817.080 23/12/31,18:29:04,03,08,1, 11.9,1,1, -10.074, 10549.818, 342.287, 52817.005 23/12/31,18:29:04,04,08,1, 11.9,1,1, -10.074, 10549.862, 342.355, 52817.130 23/12/31,18:29:04,05,08,1, 11.9,1,1, -10.074, 10549.828, 342.305, 52816.787 23/12/31,18:29:04,06,08,1, 11.9,1,1, -10.074, 10549.833, 342.343, 52817.017 23/12/31,18:29:04,07,08,1, 11.9,1,1, -10.074, 10549.873, 342.433, 52817.183 23/12/31,18:29:04,08,08,1, 11.9,1,1, -10.074, 10549.832, 342.348, 52817.096 23/12/31,18:29:04,09,08,1, 11.9,1,1, -10.074, 10549.827, 342.366, 52817.067 23/12/31,18:29:04,10,08,1, 11.9,1,1, -10.074, 10549.842, 342.429, 52817.118 23/12/31,18:29:04,11,08,1, 11.9,1,1, -10.074, 10549.822, 342.354, 52817.086 23/12/31,18:29:04,12,08,1, 11.9,1,1, -10.074, 10549.819, 342.410, 52817.097 23/12/31,18:29:04,13,08,1, 11.9,1,1, -10.074, 10549.856, 342.413, 52817.095 23/12/31,18:29:04,14,08,1, 11.9,1,1, -10.074, 10549.818, 342.354, 52817.033 23/12/31,18:29:04,15,08,1, 11.9,1,1, -10.074, 10549.862, 342.466, 52817.149 23/12/31,18:29:04,16,08,1, 11.9,1,1, -10.074, 10549.824, 342.406, 52817.102 23/12/31,18:29:04,17,08,1, 11.9,1,1, -10.074, 10549.827, 342.407, 52817.053 23/12/31,18:29:04,18,08,1, 11.9,1,1, -10.074, 10549.871, 342.500, 52817.137 23/12/31,18:29:04,19,08,1, 11.9,1,1, -10.074, 10549.822, 342.423, 52817.111 23/12/31,18:29:05,00,08,1, 11.9,1,1, -10.074, 10549.816, 342.423, 52817.111 23/12/31,18:29:05,01,08,1, 11.9,1,1, -10.074, 10549.857, 342.499, 52817.137 23/12/31,18:29:05,02,08,1, 11.9,1,1, -10.074, 10549.834, 342.415, 52817.106 23/12/31,18:29:05,03,08,1, 11.9,1,1, -10.074, 10549.851, 342.466, 52817.063 23/12/31,18:29:05,04,08,1, 11.9,1,1, -10.074, 10549.870, 342.536, 52817.200 23/12/31,18:29:05,05,08,1, 11.9,1,1, -10.074, 10549.845, 342.441, 52817.040 23/12/31,18:29:05,06,08,1, 11.9,1,1, -10.074, 10549.855, 342.500, 52817.104 23/12/31,18:29:05,07,08,1, 11.9,1,1, -10.074, 10549.881, 342.501, 52817.076 23/12/31,18:29:05,08,08,1, 11.9,1,1, -10.074, 10549.848, 342.475, 52817.145 23/12/31,18:29:05,09,08,1, 11.9,1,1, -10.074, 10549.875, 342.564, 52817.116 23/12/31,18:29:05,10,08,1, 11.9,1,1, -10.074, 10549.850, 342.492, 52817.095 23/12/31,18:29:05,11,08,1, 11.9,1,1, -10.074, 10549.862, 342.500, 52817.079 23/12/31,18:29:05,12,08,1, 11.9,1,1, -10.074, 10549.871, 342.560, 52817.100 23/12/31,18:29:05,13,08,1, 11.9,1,1, -10.074, 10549.845, 342.507, 52817.096 23/12/31,18:29:05,14,08,1, 11.9,1,1, -10.074, 10549.883, 342.499, 52817.081 23/12/31,18:29:05,15,08,1, 11.9,1,1, -10.074, 10549.886, 342.583, 52817.162 23/12/31,18:29:05,16,08,1, 11.9,1,1, -10.074, 10549.864, 342.535, 52817.111 23/12/31,18:29:05,17,08,1, 11.9,1,1, -10.074, 10549.867, 342.546, 52817.147 23/12/31,18:29:05,18,08,1, 11.9,1,1, -10.074, 10549.888, 342.597, 52817.181 23/12/31,18:29:05,19,08,1, 11.9,1,1, -10.074, 10549.880, 342.542, 52817.062 23/12/31,18:29:06,00,08,1, 11.9,1,1, -10.075, 10549.874, 342.542, 52817.062 23/12/31,18:29:06,01,08,1, 11.9,1,1, -10.075, 10549.911, 342.595, 52817.111 23/12/31,18:29:06,02,08,1, 11.9,1,1, -10.075, 10549.876, 342.548, 52817.098 23/12/31,18:29:06,03,08,1, 11.9,1,1, -10.075, 10549.878, 342.617, 52817.131 23/12/31,18:29:06,04,08,1, 11.9,1,1, -10.075, 10549.840, 342.590, 52816.994 23/12/31,18:29:06,05,08,1, 11.9,1,1, -10.075, 10549.857, 342.579, 52817.132 23/12/31,18:29:06,06,08,1, 11.9,1,1, -10.075, 10549.904, 342.667, 52817.190 23/12/31,18:29:06,07,08,1, 11.9,1,1, -10.075, 10549.907, 342.599, 52817.184 23/12/31,18:29:06,08,08,1, 11.9,1,1, -10.075, 10549.874, 342.617, 52817.157 23/12/31,18:29:06,09,08,1, 11.9,1,1, -10.075, 10549.902, 342.662, 52817.162 23/12/31,18:29:06,10,08,1, 11.9,1,1, -10.075, 10549.873, 342.591, 52817.164 23/12/31,18:29:06,11,08,1, 11.9,1,1, -10.075, 10549.898, 342.649, 52817.118 23/12/31,18:29:06,12,08,1, 11.9,1,1, -10.075, 10549.901, 342.698, 52817.180 23/12/31,18:29:06,13,08,1, 11.9,1,1, -10.075, 10549.900, 342.589, 52817.114 23/12/31,18:29:06,14,08,1, 11.9,1,1, -10.075, 10549.944, 342.710, 52817.194 23/12/31,18:29:06,15,08,1, 11.9,1,1, -10.075, 10549.936, 342.685, 52817.176 23/12/31,18:29:06,16,08,1, 11.9,1,1, -10.075, 10549.904, 342.639, 52817.093 23/12/31,18:29:06,17,08,1, 11.9,1,1, -10.075, 10549.945, 342.741, 52817.184 23/12/31,18:29:06,18,08,1, 11.9,1,1, -10.075, 10549.935, 342.711, 52817.205 23/12/31,18:29:06,19,08,1, 11.9,1,1, -10.075, 10549.917, 342.673, 52817.145 23/12/31,18:29:07,00,08,1, 11.9,1,1, -10.077, 10549.916, 342.673, 52817.145 23/12/31,18:29:07,01,08,1, 11.9,1,1, -10.077, 10549.951, 342.688, 52817.157 23/12/31,18:29:07,02,08,1, 11.9,1,1, -10.077, 10549.941, 342.713, 52817.140 23/12/31,18:29:07,03,08,1, 11.9,1,1, -10.077, 10549.974, 342.779, 52817.357 23/12/31,18:29:07,04,08,1, 11.9,1,1, -10.077, 10549.967, 342.702, 52817.163 23/12/31,18:29:07,05,08,1, 11.9,1,1, -10.077, 10549.944, 342.728, 52817.176 23/12/31,18:29:07,06,08,1, 11.9,1,1, -10.077, 10549.957, 342.779, 52817.226 23/12/31,18:29:07,07,08,1, 11.9,1,1, -10.077, 10549.962, 342.739, 52817.123 23/12/31,18:29:07,08,08,1, 11.9,1,1, -10.077, 10549.953, 342.763, 52817.205 23/12/31,18:29:07,09,08,1, 11.9,1,1, -10.077, 10549.974, 342.789, 52817.180 23/12/31,18:29:07,10,08,1, 11.9,1,1, -10.077, 10549.950, 342.765, 52817.109 23/12/31,18:29:07,11,08,1, 11.9,1,1, -10.077, 10550.003, 342.808, 52817.127 23/12/31,18:29:07,12,08,1, 11.9,1,1, -10.077, 10549.982, 342.818, 52817.408 23/12/31,18:29:07,13,08,1, 11.9,1,1, -10.077, 10549.968, 342.802, 52817.488 23/12/31,18:29:07,14,08,1, 11.9,1,1, -10.077, 10550.038, 342.839, 52817.128 23/12/31,18:29:07,15,08,1, 11.9,1,1, -10.077, 10550.003, 342.801, 52817.102 23/12/31,18:29:07,16,08,1, 11.9,1,1, -10.077, 10549.987, 342.807, 52817.131 23/12/31,18:29:07,17,08,1, 11.9,1,1, -10.077, 10550.016, 342.863, 52817.142 23/12/31,18:29:07,18,08,1, 11.9,1,1, -10.077, 10550.003, 342.808, 52817.095 23/12/31,18:29:07,19,08,1, 11.9,1,1, -10.077, 10550.006, 342.851, 52817.208 23/12/31,18:29:08,00,08,1, 11.9,1,1, -10.076, 10549.999, 342.851, 52817.208 23/12/31,18:29:08,01,08,1, 11.9,1,1, -10.076, 10549.969, 342.788, 52817.154 23/12/31,18:29:08,02,08,1, 11.9,1,1, -10.076, 10550.034, 342.876, 52817.177 23/12/31,18:29:08,03,08,1, 11.9,1,1, -10.076, 10549.970, 342.874, 52817.183 23/12/31,18:29:08,04,08,1, 11.9,1,1, -10.076, 10550.013, 342.812, 52817.139 23/12/31,18:29:08,05,08,1, 11.9,1,1, -10.076, 10550.032, 342.912, 52817.278 23/12/31,18:29:08,06,08,1, 11.9,1,1, -10.076, 10550.011, 342.856, 52817.166 23/12/31,18:29:08,07,08,1, 11.9,1,1, -10.076, 10550.043, 342.852, 52817.132 23/12/31,18:29:08,08,08,1, 11.9,1,1, -10.076, 10550.054, 342.940, 52817.229 23/12/31,18:29:08,09,08,1, 11.9,1,1, -10.076, 10550.028, 342.883, 52817.218 23/12/31,18:29:08,10,08,1, 11.9,1,1, -10.076, 10550.051, 342.883, 52817.235 23/12/31,18:29:08,11,08,1, 11.9,1,1, -10.076, 10550.078, 342.945, 52817.299 23/12/31,18:29:08,12,08,1, 11.9,1,1, -10.076, 10550.033, 342.865, 52817.167 23/12/31,18:29:08,13,08,1, 11.9,1,1, -10.076, 10550.060, 342.934, 52817.151 23/12/31,18:29:08,14,08,1, 11.9,1,1, -10.076, 10550.047, 342.935, 52817.194 23/12/31,18:29:08,15,08,1, 11.9,1,1, -10.076, 10550.041, 342.897, 52817.151 23/12/31,18:29:08,16,08,1, 11.9,1,1, -10.076, 10550.082, 342.939, 52817.208 23/12/31,18:29:08,17,08,1, 11.9,1,1, -10.076, 10550.037, 342.957, 52817.259 23/12/31,18:29:08,18,08,1, 11.9,1,1, -10.076, 10550.019, 342.883, 52817.200 23/12/31,18:29:08,19,08,1, 11.9,1,1, -10.076, 10550.065, 342.999, 52817.221 23/12/31,18:29:09,00,08,1, 11.9,1,1, -10.077, 10550.058, 342.999, 52817.221 23/12/31,18:29:09,01,08,1, 11.9,1,1, -10.077, 10550.063, 342.932, 52817.175 23/12/31,18:29:09,02,08,1, 11.9,1,1, -10.077, 10550.067, 343.014, 52817.235 23/12/31,18:29:09,03,08,1, 11.9,1,1, -10.077, 10550.037, 342.980, 52817.245 23/12/31,18:29:09,04,08,1, 11.9,1,1, -10.077, 10550.046, 342.985, 52817.337 23/12/31,18:29:09,05,08,1, 11.9,1,1, -10.077, 10550.078, 343.016, 52817.183 23/12/31,18:29:09,06,08,1, 11.9,1,1, -10.077, 10550.057, 342.967, 52817.194 23/12/31,18:29:09,07,08,1, 11.9,1,1, -10.077, 10550.088, 343.033, 52817.211 23/12/31,18:29:09,08,08,1, 11.9,1,1, -10.077, 10550.066, 343.025, 52817.257 23/12/31,18:29:09,09,08,1, 11.9,1,1, -10.077, 10550.052, 342.986, 52817.213 23/12/31,18:29:09,10,08,1, 11.9,1,1, -10.077, 10550.050, 343.032, 52817.240 23/12/31,18:29:09,11,08,1, 11.9,1,1, -10.077, 10550.061, 343.025, 52817.155 23/12/31,18:29:09,12,08,1, 11.9,1,1, -10.077, 10550.069, 342.986, 52817.112 23/12/31,18:29:09,13,08,1, 11.9,1,1, -10.077, 10550.083, 343.057, 52817.244 23/12/31,18:29:09,14,08,1, 11.9,1,1, -10.077, 10550.089, 343.043, 52817.248 23/12/31,18:29:09,15,08,1, 11.9,1,1, -10.077, 10550.065, 342.991, 52817.204 23/12/31,18:29:09,16,08,1, 11.9,1,1, -10.077, 10550.089, 343.071, 52817.194 23/12/31,18:29:09,17,08,1, 11.9,1,1, -10.077, 10550.048, 343.037, 52817.237 23/12/31,18:29:09,18,08,1, 11.9,1,1, -10.077, 10550.078, 343.050, 52817.214 23/12/31,18:29:09,19,08,1, 11.9,1,1, -10.077, 10550.083, 343.068, 52817.194 23/12/31,18:29:10,00,08,1, 11.9,1,1, -10.075, 10550.083, 343.068, 52817.194 23/12/31,18:29:10,01,08,1, 11.9,1,1, -10.075, 10550.068, 343.093, 52817.183 23/12/31,18:29:10,02,08,1, 11.9,1,1, -10.075, 10550.077, 343.086, 52817.176 23/12/31,18:29:10,03,08,1, 11.9,1,1, -10.075, 10550.068, 343.015, 52817.087 23/12/31,18:29:10,04,08,1, 11.9,1,1, -10.075, 10550.061, 343.099, 52817.239 23/12/31,18:29:10,05,08,1, 11.9,1,1, -10.075, 10550.067, 343.079, 52817.138 23/12/31,18:29:10,06,08,1, 11.9,1,1, -10.075, 10550.058, 343.023, 52817.168 23/12/31,18:29:10,07,08,1, 11.9,1,1, -10.075, 10550.072, 343.138, 52817.226 23/12/31,18:29:10,08,08,1, 11.9,1,1, -10.075, 10550.054, 343.080, 52817.186 23/12/31,18:29:10,09,08,1, 11.9,1,1, -10.075, 10550.048, 343.074, 52817.167 23/12/31,18:29:10,10,08,1, 11.9,1,1, -10.075, 10550.094, 343.149, 52817.220 23/12/31,18:29:10,11,08,1, 11.9,1,1, -10.075, 10550.036, 343.099, 52817.158 23/12/31,18:29:10,12,08,1, 11.9,1,1, -10.075, 10550.049, 343.115, 52817.260 23/12/31,18:29:10,13,08,1, 11.9,1,1, -10.075, 10550.069, 343.169, 52817.194 23/12/31,18:29:10,14,08,1, 11.9,1,1, -10.075, 10550.075, 343.077, 52817.160 23/12/31,18:29:10,15,08,1, 11.9,1,1, -10.075, 10550.063, 343.135, 52817.210 23/12/31,18:29:10,16,08,1, 11.9,1,1, -10.075, 10550.061, 343.169, 52817.196 23/12/31,18:29:10,17,08,1, 11.9,1,1, -10.075, 10550.036, 343.110, 52817.172 23/12/31,18:29:10,18,08,1, 11.9,1,1, -10.075, 10550.076, 343.149, 52817.203 23/12/31,18:29:10,19,08,1, 11.9,1,1, -10.075, 10550.052, 343.188, 52817.196 23/12/31,18:29:11,00,08,1, 11.9,1,1, -10.075, 10550.050, 343.188, 52817.196 23/12/31,18:29:11,01,08,1, 11.9,1,1, -10.075, 10550.041, 343.204, 52817.214 23/12/31,18:29:11,02,08,1, 11.9,1,1, -10.075, 10550.053, 343.147, 52817.142 23/12/31,18:29:11,03,08,1, 11.9,1,1, -10.075, 10550.063, 343.176, 52817.187 23/12/31,18:29:11,04,08,1, 11.9,1,1, -10.075, 10550.068, 343.242, 52817.229 23/12/31,18:29:11,05,08,1, 11.9,1,1, -10.075, 10550.038, 343.151, 52817.189 23/12/31,18:29:11,06,08,1, 11.9,1,1, -10.075, 10550.056, 343.157, 52817.040 23/12/31,18:29:11,07,08,1, 11.9,1,1, -10.075, 10550.082, 343.247, 52817.256 23/12/31,18:29:11,08,08,1, 11.9,1,1, -10.075, 10550.046, 343.160, 52817.177 23/12/31,18:29:11,09,08,1, 11.9,1,1, -10.075, 10550.055, 343.193, 52817.157 23/12/31,18:29:11,10,08,1, 11.9,1,1, -10.075, 10550.028, 343.255, 52817.193 23/12/31,18:29:11,11,08,1, 11.9,1,1, -10.075, 10550.020, 343.177, 52817.150 23/12/31,18:29:11,12,08,1, 11.9,1,1, -10.075, 10550.038, 343.271, 52817.216 23/12/31,18:29:11,13,08,1, 11.9,1,1, -10.075, 10550.040, 343.249, 52817.193 23/12/31,18:29:11,14,08,1, 11.9,1,1, -10.075, 10550.029, 343.187, 52817.199 23/12/31,18:29:11,15,08,1, 11.9,1,1, -10.075, 10550.041, 343.281, 52817.194 23/12/31,18:29:11,16,08,1, 11.9,1,1, -10.075, 10550.044, 343.250, 52817.199 23/12/31,18:29:11,17,08,1, 11.9,1,1, -10.075, 10550.046, 343.209, 52817.174 23/12/31,18:29:11,18,08,1, 11.9,1,1, -10.075, 10550.048, 343.266, 52817.165 23/12/31,18:29:11,19,08,1, 11.9,1,1, -10.075, 10550.000, 343.235, 52817.150 23/12/31,18:29:12,00,08,1, 11.8,1,1, -10.076, 10549.999, 343.235, 52817.150 23/12/31,18:29:12,01,08,1, 11.8,1,1, -10.076, 10550.022, 343.312, 52817.202 23/12/31,18:29:12,02,08,1, 11.8,1,1, -10.076, 10549.987, 343.220, 52817.163 23/12/31,18:29:12,03,08,1, 11.8,1,1, -10.076, 10549.966, 343.259, 52817.198 23/12/31,18:29:12,04,08,1, 11.8,1,1, -10.076, 10550.025, 343.331, 52817.063 23/12/31,18:29:12,05,08,1, 11.8,1,1, -10.076, 10549.983, 343.246, 52817.191 23/12/31,18:29:12,06,08,1, 11.8,1,1, -10.076, 10549.984, 343.305, 52817.214 23/12/31,18:29:12,07,08,1, 11.8,1,1, -10.076, 10549.987, 343.304, 52817.206 23/12/31,18:29:12,08,08,1, 11.8,1,1, -10.076, 10550.006, 343.283, 52817.179 23/12/31,18:29:12,09,08,1, 11.8,1,1, -10.076, 10550.003, 343.348, 52817.208 23/12/31,18:29:12,10,08,1, 11.8,1,1, -10.076, 10549.968, 343.296, 52817.233 23/12/31,18:29:12,11,08,1, 11.8,1,1, -10.076, 10549.968, 343.293, 52817.162 23/12/31,18:29:12,12,08,1, 11.8,1,1, -10.076, 10549.978, 343.374, 52817.186 23/12/31,18:29:12,13,08,1, 11.8,1,1, -10.076, 10549.943, 343.272, 52817.132 23/12/31,18:29:12,14,08,1, 11.8,1,1, -10.076, 10549.959, 343.327, 52817.166 23/12/31,18:29:12,15,08,1, 11.8,1,1, -10.076, 10549.945, 343.361, 52817.193 23/12/31,18:29:12,16,08,1, 11.8,1,1, -10.076, 10549.961, 343.299, 52817.061 23/12/31,18:29:12,17,08,1, 11.8,1,1, -10.076, 10549.946, 343.339, 52817.167 23/12/31,18:29:12,18,08,1, 11.8,1,1, -10.076, 10549.942, 343.363, 52817.131 23/12/31,18:29:12,19,08,1, 11.8,1,1, -10.076, 10549.937, 343.290, 52817.184 23/12/31,18:29:13,00,08,1, 11.9,1,1, -10.077, 10549.933, 343.290, 52817.184 23/12/31,18:29:13,01,08,1, 11.9,1,1, -10.077, 10549.928, 343.376, 52817.205 23/12/31,18:29:13,02,08,1, 11.9,1,1, -10.077, 10549.872, 343.278, 52817.104 23/12/31,18:29:13,03,08,1, 11.9,1,1, -10.077, 10549.923, 343.390, 52817.264 23/12/31,18:29:13,04,08,1, 11.9,1,1, -10.077, 10549.897, 343.335, 52817.211 23/12/31,18:29:13,05,08,1, 11.9,1,1, -10.077, 10549.901, 343.326, 52817.128 23/12/31,18:29:13,06,08,1, 11.9,1,1, -10.077, 10549.908, 343.377, 52817.125 23/12/31,18:29:13,07,08,1, 11.9,1,1, -10.077, 10549.887, 343.374, 52817.152 23/12/31,18:29:13,08,08,1, 11.9,1,1, -10.077, 10549.894, 343.377, 52817.103 23/12/31,18:29:13,09,08,1, 11.9,1,1, -10.077, 10549.897, 343.391, 52817.114 23/12/31,18:29:13,10,08,1, 11.9,1,1, -10.077, 10549.873, 343.355, 52817.103 23/12/31,18:29:13,11,08,1, 11.9,1,1, -10.077, 10549.868, 343.445, 52817.290 23/12/31,18:29:13,12,08,1, 11.9,1,1, -10.077, 10549.883, 343.399, 52817.191 23/12/31,18:29:13,13,08,1, 11.9,1,1, -10.077, 10549.858, 343.364, 52817.080 23/12/31,18:29:13,14,08,1, 11.9,1,1, -10.077, 10549.862, 343.470, 52817.199 23/12/31,18:29:13,15,08,1, 11.9,1,1, -10.077, 10549.850, 343.396, 52817.117 23/12/31,18:29:13,16,08,1, 11.9,1,1, -10.077, 10549.837, 343.389, 52817.167 23/12/31,18:29:13,17,08,1, 11.9,1,1, -10.077, 10549.839, 343.437, 52817.191 23/12/31,18:29:13,18,08,1, 11.9,1,1, -10.077, 10549.825, 343.380, 52817.132 23/12/31,18:29:13,19,08,1, 11.9,1,1, -10.077, 10549.831, 343.418, 52817.133 23/12/31,18:29:14,00,08,1, 11.9,1,1, -10.078, 10549.824, 343.418, 52817.133 23/12/31,18:29:14,01,08,1, 11.9,1,1, -10.078, 10549.822, 343.393, 52817.033 23/12/31,18:29:14,02,08,1, 11.9,1,1, -10.078, 10549.821, 343.458, 52817.156 23/12/31,18:29:14,03,08,1, 11.9,1,1, -10.078, 10549.789, 343.458, 52817.288 23/12/31,18:29:14,04,08,1, 11.9,1,1, -10.078, 10549.770, 343.389, 52817.088 23/12/31,18:29:14,05,08,1, 11.9,1,1, -10.078, 10549.804, 343.481, 52817.183 23/12/31,18:29:14,06,08,1, 11.9,1,1, -10.078, 10549.813, 343.443, 52817.088 23/12/31,18:29:14,07,08,1, 11.9,1,1, -10.078, 10549.767, 343.419, 52817.112 23/12/31,18:29:14,08,08,1, 11.9,1,1, -10.078, 10549.816, 343.491, 52817.133 23/12/31,18:29:14,09,08,1, 11.9,1,1, -10.078, 10549.760, 343.451, 52817.087 23/12/31,18:29:14,10,08,1, 11.9,1,1, -10.078, 10549.746, 343.474, 52817.112 23/12/31,18:29:14,11,08,1, 11.9,1,1, -10.078, 10549.781, 343.520, 52817.143 23/12/31,18:29:14,12,08,1, 11.9,1,1, -10.078, 10549.773, 343.433, 52817.099 23/12/31,18:29:14,13,08,1, 11.9,1,1, -10.078, 10549.777, 343.439, 52817.097 23/12/31,18:29:14,14,08,1, 11.9,1,1, -10.078, 10549.762, 343.506, 52817.166 23/12/31,18:29:14,15,08,1, 11.9,1,1, -10.078, 10549.745, 343.429, 52817.110 23/12/31,18:29:14,16,08,1, 11.9,1,1, -10.078, 10549.757, 343.485, 52817.144 23/12/31,18:29:14,17,08,1, 11.9,1,1, -10.078, 10549.776, 343.471, 52817.089 23/12/31,18:29:14,18,08,1, 11.9,1,1, -10.078, 10549.719, 343.414, 52817.050 23/12/31,18:29:14,19,08,1, 11.9,1,1, -10.078, 10549.736, 343.491, 52817.118 23/12/31,18:29:15,00,08,1, 12.0,1,1, -10.074, 10549.732, 343.491, 52817.118 23/12/31,18:29:15,01,08,1, 12.0,1,1, -10.074, 10549.726, 343.449, 52817.107 23/12/31,18:29:15,02,08,1, 12.0,1,1, -10.074, 10549.753, 343.526, 52817.116 23/12/31,18:29:15,03,08,1, 12.0,1,1, -10.074, 10549.720, 343.455, 52817.119 23/12/31,18:29:15,04,08,1, 12.0,1,1, -10.074, 10549.705, 343.465, 52817.086 23/12/31,18:29:15,05,08,1, 12.0,1,1, -10.074, 10549.732, 343.532, 52817.142 23/12/31,18:29:15,06,08,1, 12.0,1,1, -10.074, 10549.692, 343.459, 52817.162 23/12/31,18:29:15,07,08,1, 12.0,1,1, -10.074, 10549.705, 343.484, 52817.118 23/12/31,18:29:15,08,08,1, 12.0,1,1, -10.074, 10549.683, 343.507, 52817.036 23/12/31,18:29:15,09,08,1, 12.0,1,1, -10.074, 10549.659, 343.433, 52817.006 23/12/31,18:29:15,10,08,1, 12.0,1,1, -10.074, 10549.703, 343.495, 52817.048 23/12/31,18:29:15,11,08,1, 12.0,1,1, -10.074, 10549.692, 343.501, 52817.065 23/12/31,18:29:15,12,08,1, 12.0,1,1, -10.074, 10549.670, 343.435, 52817.001 23/12/31,18:29:15,13,08,1, 12.0,1,1, -10.074, 10549.683, 343.543, 52817.072 23/12/31,18:29:15,14,08,1, 12.0,1,1, -10.074, 10549.665, 343.444, 52817.087 23/12/31,18:29:15,15,08,1, 12.0,1,1, -10.074, 10549.665, 343.461, 52816.995 23/12/31,18:29:15,16,08,1, 12.0,1,1, -10.074, 10549.690, 343.530, 52817.093 23/12/31,18:29:15,17,08,1, 12.0,1,1, -10.074, 10549.640, 343.447, 52817.005 23/12/31,18:29:15,18,08,1, 12.0,1,1, -10.074, 10549.652, 343.448, 52816.952 23/12/31,18:29:15,19,08,1, 12.0,1,1, -10.074, 10549.676, 343.526, 52817.023 23/12/31,18:29:16,00,08,1, 11.9,1,1, -10.076, 10549.674, 343.526, 52817.023 23/12/31,18:29:16,01,08,1, 11.9,1,1, -10.076, 10549.632, 343.482, 52817.013 23/12/31,18:29:16,02,08,1, 11.9,1,1, -10.076, 10549.648, 343.508, 52817.024 23/12/31,18:29:16,03,08,1, 11.9,1,1, -10.076, 10549.605, 343.408, 52816.993 23/12/31,18:29:16,04,08,1, 11.9,1,1, -10.076, 10549.638, 343.488, 52816.989 23/12/31,18:29:16,05,08,1, 11.9,1,1, -10.076, 10549.614, 343.476, 52816.954 23/12/31,18:29:16,06,08,1, 11.9,1,1, -10.076, 10549.575, 343.405, 52816.942 23/12/31,18:29:16,07,08,1, 11.9,1,1, -10.076, 10549.615, 343.511, 52816.961 23/12/31,18:29:16,08,08,1, 11.9,1,1, -10.076, 10549.573, 343.460, 52816.979 23/12/31,18:29:16,09,08,1, 11.9,1,1, -10.076, 10549.594, 343.427, 52816.957 23/12/31,18:29:16,10,08,1, 11.9,1,1, -10.076, 10549.602, 343.487, 52816.999 23/12/31,18:29:16,11,08,1, 11.9,1,1, -10.076, 10549.578, 343.444, 52816.939 23/12/31,18:29:16,12,08,1, 11.9,1,1, -10.076, 10549.560, 343.456, 52816.998 23/12/31,18:29:16,13,08,1, 11.9,1,1, -10.076, 10549.571, 343.504, 52817.010 23/12/31,18:29:16,14,08,1, 11.9,1,1, -10.076, 10549.551, 343.413, 52816.937 23/12/31,18:29:16,15,08,1, 11.9,1,1, -10.076, 10549.575, 343.459, 52816.928 23/12/31,18:29:16,16,08,1, 11.9,1,1, -10.076, 10549.541, 343.485, 52816.988 23/12/31,18:29:16,17,08,1, 11.9,1,1, -10.076, 10549.517, 343.381, 52816.943 23/12/31,18:29:16,18,08,1, 11.9,1,1, -10.076, 10549.555, 343.475, 52816.950 23/12/31,18:29:16,19,08,1, 11.9,1,1, -10.076, 10549.520, 343.453, 52816.927 23/12/31,18:29:17,00,08,1, 11.8,1,1, -10.075, 10549.515, 343.453, 52816.927 23/12/31,18:29:17,01,08,1, 11.8,1,1, -10.075, 10549.539, 343.443, 52816.876 23/12/31,18:29:17,02,08,1, 11.8,1,1, -10.075, 10549.532, 343.414, 52816.909 23/12/31,18:29:17,03,08,1, 11.8,1,1, -10.075, 10549.503, 343.390, 52816.945 23/12/31,18:29:17,04,08,1, 11.8,1,1, -10.075, 10549.529, 343.474, 52816.978 23/12/31,18:29:17,05,08,1, 11.8,1,1, -10.075, 10549.509, 343.400, 52816.962 23/12/31,18:29:17,06,08,1, 11.8,1,1, -10.075, 10549.483, 343.385, 52816.908 23/12/31,18:29:17,07,08,1, 11.8,1,1, -10.075, 10549.504, 343.441, 52816.928 23/12/31,18:29:17,08,08,1, 11.8,1,1, -10.075, 10549.477, 343.379, 52816.869 23/12/31,18:29:17,09,08,1, 11.8,1,1, -10.075, 10549.500, 343.416, 52816.882 23/12/31,18:29:17,10,08,1, 11.8,1,1, -10.075, 10549.500, 343.432, 52816.933 23/12/31,18:29:17,11,08,1, 11.8,1,1, -10.075, 10549.455, 343.334, 52816.829 23/12/31,18:29:17,12,08,1, 11.8,1,1, -10.075, 10549.477, 343.394, 52816.916 23/12/31,18:29:17,13,08,1, 11.8,1,1, -10.075, 10549.484, 343.365, 52816.863 23/12/31,18:29:17,14,08,1, 11.8,1,1, -10.075, 10549.470, 343.344, 52816.903 23/12/31,18:29:17,15,08,1, 11.8,1,1, -10.075, 10549.465, 343.405, 52816.915 23/12/31,18:29:17,16,08,1, 11.8,1,1, -10.075, 10549.457, 343.358, 52816.923 23/12/31,18:29:17,17,08,1, 11.8,1,1, -10.075, 10549.449, 343.316, 52816.894 23/12/31,18:29:17,18,08,1, 11.8,1,1, -10.075, 10549.471, 343.379, 52816.944 23/12/31,18:29:17,19,08,1, 11.8,1,1, -10.075, 10549.466, 343.315, 52816.882 23/12/31,18:29:18,00,08,1, 11.9,1,1, -10.077, 10549.465, 343.315, 52816.882 23/12/31,18:29:18,01,08,1, 11.9,1,1, -10.077, 10549.448, 343.373, 52816.912 23/12/31,18:29:18,02,08,1, 11.9,1,1, -10.077, 10549.399, 343.306, 52816.761 23/12/31,18:29:18,03,08,1, 11.9,1,1, -10.077, 10549.472, 343.309, 52816.844 23/12/31,18:29:18,04,08,1, 11.9,1,1, -10.077, 10549.459, 343.344, 52816.876 23/12/31,18:29:18,05,08,1, 11.9,1,1, -10.077, 10549.393, 343.265, 52816.854 23/12/31,18:29:18,06,08,1, 11.9,1,1, -10.077, 10549.440, 343.316, 52816.848 23/12/31,18:29:18,07,08,1, 11.9,1,1, -10.077, 10549.432, 343.333, 52816.902 23/12/31,18:29:18,08,08,1, 11.9,1,1, -10.077, 10549.385, 343.260, 52816.874 23/12/31,18:29:18,09,08,1, 11.9,1,1, -10.077, 10549.410, 343.360, 52816.858 23/12/31,18:29:18,10,08,1, 11.9,1,1, -10.077, 10549.419, 343.274, 52816.860 23/12/31,18:29:18,11,08,1, 11.9,1,1, -10.077, 10549.374, 343.242, 52816.842 23/12/31,18:29:18,12,08,1, 11.9,1,1, -10.077, 10549.370, 343.309, 52816.897 23/12/31,18:29:18,13,08,1, 11.9,1,1, -10.077, 10549.381, 343.204, 52816.755 23/12/31,18:29:18,14,08,1, 11.9,1,1, -10.077, 10549.371, 343.231, 52816.836 23/12/31,18:29:18,15,08,1, 11.9,1,1, -10.077, 10549.393, 343.303, 52816.924 23/12/31,18:29:18,16,08,1, 11.9,1,1, -10.077, 10549.381, 343.210, 52816.836 23/12/31,18:29:18,17,08,1, 11.9,1,1, -10.077, 10549.386, 343.259, 52816.819 23/12/31,18:29:18,18,08,1, 11.9,1,1, -10.077, 10549.376, 343.227, 52816.870 23/12/31,18:29:18,19,08,1, 11.9,1,1, -10.077, 10549.329, 343.190, 52816.790 23/12/31,18:29:19,00,08,1, 11.9,1,1, -10.077, 10549.324, 343.190, 52816.790 23/12/31,18:29:19,01,08,1, 11.9,1,1, -10.077, 10549.352, 343.225, 52816.943 23/12/31,18:29:19,02,08,1, 11.9,1,1, -10.077, 10549.360, 343.155, 52816.790 23/12/31,18:29:19,03,08,1, 11.9,1,1, -10.077, 10549.364, 343.215, 52816.817 23/12/31,18:29:19,04,08,1, 11.9,1,1, -10.077, 10549.359, 343.166, 52816.821 23/12/31,18:29:19,05,08,1, 11.9,1,1, -10.077, 10549.334, 343.145, 52816.843 23/12/31,18:29:19,06,08,1, 11.9,1,1, -10.077, 10549.355, 343.203, 52816.817 23/12/31,18:29:19,07,08,1, 11.9,1,1, -10.077, 10549.304, 343.161, 52816.835 23/12/31,18:29:19,08,08,1, 11.9,1,1, -10.077, 10549.326, 343.171, 52816.734 23/12/31,18:29:19,09,08,1, 11.9,1,1, -10.077, 10549.350, 343.217, 52816.830 23/12/31,18:29:19,10,08,1, 11.9,1,1, -10.077, 10549.313, 343.108, 52816.820 23/12/31,18:29:19,11,08,1, 11.9,1,1, -10.077, 10549.313, 343.170, 52816.845 23/12/31,18:29:19,12,08,1, 11.9,1,1, -10.077, 10549.332, 343.182, 52816.876 23/12/31,18:29:19,13,08,1, 11.9,1,1, -10.077, 10549.302, 343.057, 52816.706 23/12/31,18:29:19,14,08,1, 11.9,1,1, -10.077, 10549.348, 343.152, 52816.776 23/12/31,18:29:19,15,08,1, 11.9,1,1, -10.077, 10549.312, 343.152, 52816.783 23/12/31,18:29:19,16,08,1, 11.9,1,1, -10.077, 10549.294, 343.072, 52816.738 23/12/31,18:29:19,17,08,1, 11.9,1,1, -10.077, 10549.307, 343.140, 52816.808 23/12/31,18:29:19,18,08,1, 11.9,1,1, -10.077, 10549.317, 343.077, 52816.720 23/12/31,18:29:19,19,08,1, 11.9,1,1, -10.077, 10549.241, 343.093, 52816.954 23/12/31,18:29:20,00,08,1, 11.9,1,1, -10.075, 10549.240, 343.093, 52816.954 23/12/31,18:29:20,01,08,1, 11.9,1,1, -10.075, 10549.269, 343.047, 52816.835 23/12/31,18:29:20,02,08,1, 11.9,1,1, -10.075, 10549.291, 343.092, 52816.821 23/12/31,18:29:20,03,08,1, 11.9,1,1, -10.075, 10549.268, 343.130, 52816.846 23/12/31,18:29:20,04,08,1, 11.9,1,1, -10.075, 10549.267, 343.021, 52816.772 23/12/31,18:29:20,05,08,1, 11.9,1,1, -10.075, 10549.261, 343.089, 52816.793 23/12/31,18:29:20,06,08,1, 11.9,1,1, -10.075, 10549.266, 343.083, 52816.844 23/12/31,18:29:20,07,08,1, 11.9,1,1, -10.075, 10549.233, 342.997, 52816.735 23/12/31,18:29:20,08,08,1, 11.9,1,1, -10.075, 10549.272, 343.095, 52816.812 23/12/31,18:29:20,09,08,1, 11.9,1,1, -10.075, 10549.260, 343.049, 52816.760 23/12/31,18:29:20,10,08,1, 11.9,1,1, -10.075, 10549.235, 343.007, 52816.740 23/12/31,18:29:20,11,08,1, 11.9,1,1, -10.075, 10549.237, 343.089, 52816.882 23/12/31,18:29:20,12,08,1, 11.9,1,1, -10.075, 10549.255, 343.009, 52816.780 23/12/31,18:29:20,13,08,1, 11.9,1,1, -10.075, 10549.233, 342.987, 52816.816 23/12/31,18:29:20,14,08,1, 11.9,1,1, -10.075, 10549.240, 343.061, 52816.832 23/12/31,18:29:20,15,08,1, 11.9,1,1, -10.075, 10549.202, 342.953, 52816.779 23/12/31,18:29:20,16,08,1, 11.9,1,1, -10.075, 10549.231, 342.991, 52816.794 23/12/31,18:29:20,17,08,1, 11.9,1,1, -10.075, 10549.242, 343.017, 52816.821 23/12/31,18:29:20,18,08,1, 11.9,1,1, -10.075, 10549.202, 342.949, 52816.698 23/12/31,18:29:20,19,08,1, 11.9,1,1, -10.075, 10549.238, 343.002, 52816.840 23/12/31,18:29:21,00,08,1, 11.9,1,1, -10.075, 10549.232, 343.002, 52816.840 23/12/31,18:29:21,01,08,1, 11.9,1,1, -10.075, 10549.206, 342.920, 52816.722 23/12/31,18:29:21,02,08,1, 11.9,1,1, -10.075, 10549.217, 343.018, 52816.822 23/12/31,18:29:21,03,08,1, 11.9,1,1, -10.075, 10549.202, 342.987, 52816.793 23/12/31,18:29:21,04,08,1, 11.9,1,1, -10.075, 10549.202, 342.934, 52816.764 23/12/31,18:29:21,05,08,1, 11.9,1,1, -10.075, 10549.213, 343.006, 52816.835 23/12/31,18:29:21,06,08,1, 11.9,1,1, -10.075, 10549.203, 342.953, 52816.767 23/12/31,18:29:21,07,08,1, 11.9,1,1, -10.075, 10549.195, 342.918, 52816.818 23/12/31,18:29:21,08,08,1, 11.9,1,1, -10.075, 10549.187, 343.008, 52816.805 23/12/31,18:29:21,09,08,1, 11.9,1,1, -10.075, 10549.196, 342.904, 52816.760 23/12/31,18:29:21,10,08,1, 11.9,1,1, -10.075, 10549.189, 342.917, 52816.815 23/12/31,18:29:21,11,08,1, 11.9,1,1, -10.075, 10549.197, 342.962, 52816.854 23/12/31,18:29:21,12,08,1, 11.9,1,1, -10.075, 10549.174, 342.883, 52816.791 23/12/31,18:29:21,13,08,1, 11.9,1,1, -10.075, 10549.178, 342.938, 52816.817 23/12/31,18:29:21,14,08,1, 11.9,1,1, -10.075, 10549.167, 342.957, 52816.806 23/12/31,18:29:21,15,08,1, 11.9,1,1, -10.075, 10549.172, 342.881, 52816.732 23/12/31,18:29:21,16,08,1, 11.9,1,1, -10.075, 10549.184, 342.969, 52816.797 23/12/31,18:29:21,17,08,1, 11.9,1,1, -10.075, 10549.168, 342.925, 52816.793 23/12/31,18:29:21,18,08,1, 11.9,1,1, -10.075, 10549.156, 342.916, 52816.813 23/12/31,18:29:21,19,08,1, 11.9,1,1, -10.075, 10549.209, 342.986, 52816.789 23/12/31,18:29:22,00,08,1, 11.9,1,1, -10.077, 10549.207, 342.986, 52816.789 23/12/31,18:29:22,01,08,1, 11.9,1,1, -10.077, 10549.126, 342.926, 52816.821 23/12/31,18:29:22,02,08,1, 11.9,1,1, -10.077, 10549.154, 342.977, 52816.899 23/12/31,18:29:22,03,08,1, 11.9,1,1, -10.077, 10549.142, 342.898, 52816.726 23/12/31,18:29:22,04,08,1, 11.9,1,1, -10.077, 10549.131, 342.916, 52816.761 23/12/31,18:29:22,05,08,1, 11.9,1,1, -10.077, 10549.163, 342.968, 52816.870 23/12/31,18:29:22,06,08,1, 11.9,1,1, -10.077, 10549.125, 342.866, 52816.796 23/12/31,18:29:22,07,08,1, 11.9,1,1, -10.077, 10549.154, 342.930, 52816.745 23/12/31,18:29:22,08,08,1, 11.9,1,1, -10.077, 10549.145, 342.957, 52816.838 23/12/31,18:29:22,09,08,1, 11.9,1,1, -10.077, 10549.108, 342.900, 52816.833 23/12/31,18:29:22,10,08,1, 11.9,1,1, -10.077, 10549.134, 342.954, 52816.883 23/12/31,18:29:22,11,08,1, 11.9,1,1, -10.077, 10549.111, 342.933, 52816.864 23/12/31,18:29:22,12,08,1, 11.9,1,1, -10.077, 10549.072, 342.876, 52816.821 23/12/31,18:29:22,13,08,1, 11.9,1,1, -10.077, 10549.141, 342.937, 52816.862 23/12/31,18:29:22,14,08,1, 11.9,1,1, -10.077, 10549.101, 342.898, 52816.821 23/12/31,18:29:22,15,08,1, 11.9,1,1, -10.077, 10549.077, 342.889, 52816.791 23/12/31,18:29:22,16,08,1, 11.9,1,1, -10.077, 10549.127, 342.958, 52816.865 23/12/31,18:29:22,17,08,1, 11.9,1,1, -10.077, 10549.108, 342.897, 52816.816 23/12/31,18:29:22,18,08,1, 11.9,1,1, -10.077, 10549.079, 342.908, 52816.781 23/12/31,18:29:22,19,08,1, 11.9,1,1, -10.077, 10549.100, 342.951, 52816.871 23/12/31,18:29:23,00,08,1, 11.9,1,1, -10.078, 10549.098, 342.951, 52816.871 23/12/31,18:29:23,01,08,1, 11.9,1,1, -10.078, 10549.076, 342.928, 52816.880 23/12/31,18:29:23,02,08,1, 11.9,1,1, -10.078, 10549.098, 342.955, 52816.888 23/12/31,18:29:23,03,08,1, 11.9,1,1, -10.078, 10549.063, 342.869, 52816.859 23/12/31,18:29:23,04,08,1, 11.9,1,1, -10.078, 10549.073, 342.942, 52816.920 23/12/31,18:29:23,05,08,1, 11.9,1,1, -10.078, 10549.086, 342.916, 52816.838 23/12/31,18:29:23,06,08,1, 11.9,1,1, -10.078, 10549.074, 342.869, 52816.784 23/12/31,18:29:23,07,08,1, 11.9,1,1, -10.078, 10549.068, 342.942, 52816.934 23/12/31,18:29:23,08,08,1, 11.9,1,1, -10.078, 10549.088, 342.942, 52816.879 23/12/31,18:29:23,09,08,1, 11.9,1,1, -10.078, 10549.045, 342.889, 52816.837 23/12/31,18:29:23,10,08,1, 11.9,1,1, -10.078, 10549.062, 342.936, 52816.912 23/12/31,18:29:23,11,08,1, 11.9,1,1, -10.078, 10549.052, 342.884, 52816.856 23/12/31,18:29:23,12,08,1, 11.9,1,1, -10.078, 10549.054, 342.911, 52816.825 23/12/31,18:29:23,13,08,1, 11.9,1,1, -10.078, 10549.072, 342.963, 52816.923 23/12/31,18:29:23,14,08,1, 11.9,1,1, -10.078, 10549.041, 342.878, 52816.885 23/12/31,18:29:23,15,08,1, 11.9,1,1, -10.078, 10549.039, 342.909, 52816.899 23/12/31,18:29:23,16,08,1, 11.9,1,1, -10.078, 10549.057, 342.964, 52816.853 23/12/31,18:29:23,17,08,1, 11.9,1,1, -10.078, 10549.025, 342.887, 52816.806 23/12/31,18:29:23,18,08,1, 11.9,1,1, -10.078, 10549.034, 342.963, 52816.950 23/12/31,18:29:23,19,08,1, 11.9,1,1, -10.078, 10549.047, 342.930, 52816.869 23/12/31,18:29:24,00,08,1, 11.9,1,1, -10.075, 10549.040, 342.930, 52816.869 23/12/31,18:29:24,01,08,1, 11.9,1,1, -10.075, 10549.055, 342.972, 52816.868 23/12/31,18:29:24,02,08,1, 11.9,1,1, -10.075, 10549.040, 342.967, 52816.928 23/12/31,18:29:24,03,08,1, 11.9,1,1, -10.075, 10549.001, 342.902, 52816.851 23/12/31,18:29:24,04,08,1, 11.9,1,1, -10.075, 10549.028, 342.974, 52816.930 23/12/31,18:29:24,05,08,1, 11.9,1,1, -10.075, 10549.034, 342.949, 52816.883 23/12/31,18:29:24,06,08,1, 11.9,1,1, -10.075, 10549.026, 342.893, 52816.823 23/12/31,18:29:24,07,08,1, 11.9,1,1, -10.075, 10549.043, 342.935, 52816.865 23/12/31,18:29:24,08,08,1, 11.9,1,1, -10.075, 10549.006, 342.901, 52816.910 23/12/31,18:29:24,09,08,1, 11.9,1,1, -10.075, 10548.995, 342.910, 52816.883 23/12/31,18:29:24,10,08,1, 11.9,1,1, -10.075, 10549.029, 342.986, 52816.958 23/12/31,18:29:24,11,08,1, 11.9,1,1, -10.075, 10548.973, 342.908, 52816.888 23/12/31,18:29:24,12,08,1, 11.9,1,1, -10.075, 10549.004, 342.961, 52816.909 23/12/31,18:29:24,13,08,1, 11.9,1,1, -10.075, 10549.020, 342.982, 52816.923 23/12/31,18:29:24,14,08,1, 11.9,1,1, -10.075, 10549.002, 342.923, 52816.869 23/12/31,18:29:24,15,08,1, 11.9,1,1, -10.075, 10549.026, 342.995, 52816.987 23/12/31,18:29:24,16,08,1, 11.9,1,1, -10.075, 10548.994, 342.989, 52816.897 23/12/31,18:29:24,17,08,1, 11.9,1,1, -10.075, 10548.982, 342.947, 52816.896 23/12/31,18:29:24,18,08,1, 11.9,1,1, -10.075, 10548.988, 343.009, 52816.953 23/12/31,18:29:24,19,08,1, 11.9,1,1, -10.075, 10548.984, 342.953, 52816.941 23/12/31,18:29:25,00,08,1, 11.9,1,1, -10.075, 10548.981, 342.953, 52816.941 23/12/31,18:29:25,01,08,1, 11.9,1,1, -10.075, 10549.010, 343.044, 52816.984 23/12/31,18:29:25,02,08,1, 11.9,1,1, -10.075, 10549.011, 342.974, 52816.937 23/12/31,18:29:25,03,08,1, 11.9,1,1, -10.075, 10548.977, 343.017, 52816.908 23/12/31,18:29:25,04,08,1, 11.9,1,1, -10.075, 10548.996, 343.063, 52817.007 23/12/31,18:29:25,05,08,1, 11.9,1,1, -10.075, 10548.963, 342.980, 52816.918 23/12/31,18:29:25,06,08,1, 11.9,1,1, -10.075, 10548.976, 343.046, 52816.935 23/12/31,18:29:25,07,08,1, 11.9,1,1, -10.075, 10548.991, 343.072, 52817.040 23/12/31,18:29:25,08,08,1, 11.9,1,1, -10.075, 10548.970, 343.020, 52816.954 23/12/31,18:29:25,09,08,1, 11.9,1,1, -10.075, 10548.985, 343.085, 52816.974 23/12/31,18:29:25,10,08,1, 11.9,1,1, -10.075, 10548.972, 343.049, 52816.979 23/12/31,18:29:25,11,08,1, 11.9,1,1, -10.075, 10548.987, 343.029, 52816.913 23/12/31,18:29:25,12,08,1, 11.9,1,1, -10.075, 10549.016, 343.097, 52816.997 23/12/31,18:29:25,13,08,1, 11.9,1,1, -10.075, 10548.998, 343.065, 52817.017 23/12/31,18:29:25,14,08,1, 11.9,1,1, -10.075, 10548.987, 343.055, 52817.004 23/12/31,18:29:25,15,08,1, 11.9,1,1, -10.075, 10548.998, 343.143, 52817.081 23/12/31,18:29:25,16,08,1, 11.9,1,1, -10.075, 10548.966, 343.057, 52817.013 23/12/31,18:29:25,17,08,1, 11.9,1,1, -10.075, 10548.966, 343.070, 52817.021 23/12/31,18:29:25,18,08,1, 11.9,1,1, -10.075, 10548.984, 343.121, 52817.043 23/12/31,18:29:25,19,08,1, 11.9,1,1, -10.075, 10548.952, 343.045, 52816.938 23/12/31,18:29:26,00,08,1, 11.9,1,1, -10.075, 10548.948, 343.045, 52816.938 23/12/31,18:29:26,01,08,1, 11.9,1,1, -10.075, 10548.982, 343.123, 52817.031 23/12/31,18:29:26,02,08,1, 11.9,1,1, -10.075, 10548.948, 343.082, 52816.965 23/12/31,18:29:26,03,08,1, 11.9,1,1, -10.075, 10548.995, 343.143, 52817.086 23/12/31,18:29:26,04,08,1, 11.9,1,1, -10.075, 10548.946, 343.116, 52817.026 23/12/31,18:29:26,05,08,1, 11.9,1,1, -10.075, 10548.942, 343.072, 52817.032 23/12/31,18:29:26,06,08,1, 11.9,1,1, -10.075, 10548.975, 343.154, 52817.021 23/12/31,18:29:26,07,08,1, 11.9,1,1, -10.075, 10548.970, 343.094, 52817.015 23/12/31,18:29:26,08,08,1, 11.9,1,1, -10.075, 10548.959, 343.118, 52817.030 23/12/31,18:29:26,09,08,1, 11.9,1,1, -10.075, 10548.987, 343.174, 52817.049 23/12/31,18:29:26,10,08,1, 11.9,1,1, -10.075, 10548.934, 343.093, 52816.973 23/12/31,18:29:26,11,08,1, 11.9,1,1, -10.075, 10548.973, 343.121, 52817.029 23/12/31,18:29:26,12,08,1, 11.9,1,1, -10.075, 10548.988, 343.186, 52817.104 23/12/31,18:29:26,13,08,1, 11.9,1,1, -10.075, 10548.977, 343.129, 52817.051 23/12/31,18:29:26,14,08,1, 11.9,1,1, -10.075, 10548.970, 343.174, 52817.084 23/12/31,18:29:26,15,08,1, 11.9,1,1, -10.075, 10548.974, 343.191, 52817.042 23/12/31,18:29:26,16,08,1, 11.9,1,1, -10.075, 10548.962, 343.106, 52816.973 23/12/31,18:29:26,17,08,1, 11.9,1,1, -10.075, 10548.985, 343.223, 52817.098 23/12/31,18:29:26,18,08,1, 11.9,1,1, -10.075, 10548.961, 343.168, 52817.013 23/12/31,18:29:26,19,08,1, 11.9,1,1, -10.075, 10548.952, 343.134, 52817.026 23/12/31,18:29:27,00,08,1, 11.9,1,1, -10.078, 10548.948, 343.134, 52817.026 23/12/31,18:29:27,01,08,1, 11.9,1,1, -10.078, 10548.941, 343.191, 52817.104 23/12/31,18:29:27,02,08,1, 11.9,1,1, -10.078, 10548.946, 343.185, 52817.095 23/12/31,18:29:27,03,08,1, 11.9,1,1, -10.078, 10548.964, 343.262, 52817.142 23/12/31,18:29:27,04,08,1, 11.9,1,1, -10.078, 10548.958, 343.170, 52817.043 23/12/31,18:29:27,05,08,1, 11.9,1,1, -10.078, 10548.954, 343.203, 52817.063 23/12/31,18:29:27,06,08,1, 11.9,1,1, -10.078, 10548.991, 343.246, 52817.117 23/12/31,18:29:27,07,08,1, 11.9,1,1, -10.078, 10548.954, 343.180, 52817.116 23/12/31,18:29:27,08,08,1, 11.9,1,1, -10.078, 10548.954, 343.248, 52817.127 23/12/31,18:29:27,09,08,1, 11.9,1,1, -10.078, 10548.958, 343.241, 52817.052 23/12/31,18:29:27,10,08,1, 11.9,1,1, -10.078, 10548.938, 343.200, 52817.057 23/12/31,18:29:27,11,08,1, 11.9,1,1, -10.078, 10548.954, 343.274, 52817.112 23/12/31,18:29:27,12,08,1, 11.9,1,1, -10.078, 10548.942, 343.256, 52817.119 23/12/31,18:29:27,13,08,1, 11.9,1,1, -10.078, 10548.930, 343.224, 52817.047 23/12/31,18:29:27,14,08,1, 11.9,1,1, -10.078, 10548.955, 343.311, 52817.191 23/12/31,18:29:27,15,08,1, 11.9,1,1, -10.078, 10548.949, 343.228, 52817.104 23/12/31,18:29:27,16,08,1, 11.9,1,1, -10.078, 10548.948, 343.234, 52817.021 23/12/31,18:29:27,17,08,1, 11.9,1,1, -10.078, 10548.937, 343.322, 52817.178 23/12/31,18:29:27,18,08,1, 11.9,1,1, -10.078, 10548.943, 343.257, 52817.064 23/12/31,18:29:27,19,08,1, 11.9,1,1, -10.078, 10548.934, 343.291, 52817.116 23/12/31,18:29:28,00,08,1, 11.9,1,1, -10.077, 10548.931, 343.291, 52817.116 23/12/31,18:29:28,01,08,1, 11.9,1,1, -10.077, 10548.920, 343.260, 52817.113 23/12/31,18:29:28,02,08,1, 11.9,1,1, -10.077, 10548.955, 343.338, 52817.103 23/12/31,18:29:28,03,08,1, 11.9,1,1, -10.077, 10548.962, 343.343, 52817.050 23/12/31,18:29:28,04,08,1, 11.9,1,1, -10.077, 10548.930, 343.268, 52817.124 23/12/31,18:29:28,05,08,1, 11.9,1,1, -10.077, 10548.967, 343.361, 52817.105 23/12/31,18:29:28,06,08,1, 11.9,1,1, -10.077, 10548.970, 343.335, 52817.165 23/12/31,18:29:28,07,08,1, 11.9,1,1, -10.077, 10548.973, 343.275, 52816.870 23/12/31,18:29:28,08,08,1, 11.9,1,1, -10.077, 10549.006, 343.363, 52817.179 23/12/31,18:29:28,09,08,1, 11.9,1,1, -10.077, 10548.974, 343.308, 52817.148 23/12/31,18:29:28,10,08,1, 11.9,1,1, -10.077, 10548.974, 343.326, 52816.970 23/12/31,18:29:28,11,08,1, 11.9,1,1, -10.077, 10548.951, 343.424, 52817.263 23/12/31,18:29:28,12,08,1, 11.9,1,1, -10.077, 10548.920, 343.328, 52817.109 23/12/31,18:29:28,13,08,1, 11.9,1,1, -10.077, 10548.964, 343.382, 52817.103 23/12/31,18:29:28,14,08,1, 11.9,1,1, -10.077, 10548.954, 343.409, 52817.109 23/12/31,18:29:28,15,08,1, 11.9,1,1, -10.077, 10548.966, 343.342, 52817.163 23/12/31,18:29:28,16,08,1, 11.9,1,1, -10.077, 10548.961, 343.400, 52817.107 23/12/31,18:29:28,17,08,1, 11.9,1,1, -10.077, 10548.982, 343.422, 52817.183 23/12/31,18:29:28,18,08,1, 11.9,1,1, -10.077, 10548.964, 343.325, 52817.127 23/12/31,18:29:28,19,08,1, 11.9,1,1, -10.077, 10548.979, 343.415, 52817.117 23/12/31,18:29:29,00,08,1, 11.8,1,1, -10.076, 10548.973, 343.415, 52817.117 23/12/31,18:29:29,01,08,1, 11.8,1,1, -10.076, 10548.971, 343.369, 52817.154 23/12/31,18:29:29,02,08,1, 11.8,1,1, -10.076, 10549.000, 343.456, 52817.147 23/12/31,18:29:29,03,08,1, 11.8,1,1, -10.076, 10548.974, 343.401, 52817.156 23/12/31,18:29:29,04,08,1, 11.8,1,1, -10.076, 10548.973, 343.404, 52817.106 23/12/31,18:29:29,05,08,1, 11.8,1,1, -10.076, 10548.985, 343.480, 52817.178 23/12/31,18:29:29,06,08,1, 11.8,1,1, -10.076, 10548.970, 343.386, 52817.080 23/12/31,18:29:29,07,08,1, 11.8,1,1, -10.076, 10548.964, 343.411, 52817.146 23/12/31,18:29:29,08,08,1, 11.8,1,1, -10.076, 10548.990, 343.479, 52817.116 23/12/31,18:29:29,09,08,1, 11.8,1,1, -10.076, 10548.956, 343.394, 52817.100 23/12/31,18:29:29,10,08,1, 11.8,1,1, -10.076, 10548.978, 343.464, 52817.148 23/12/31,18:29:29,11,08,1, 11.8,1,1, -10.076, 10548.986, 343.476, 52817.168 23/12/31,18:29:29,12,08,1, 11.8,1,1, -10.076, 10548.960, 343.427, 52817.070 23/12/31,18:29:29,13,08,1, 11.8,1,1, -10.076, 10548.950, 343.465, 52817.164 23/12/31,18:29:29,14,08,1, 11.8,1,1, -10.076, 10548.984, 343.453, 52817.133 23/12/31,18:29:29,15,08,1, 11.8,1,1, -10.076, 10548.958, 343.426, 52817.113 23/12/31,18:29:29,16,08,1, 11.8,1,1, -10.076, 10548.989, 343.497, 52817.203 23/12/31,18:29:29,17,08,1, 11.8,1,1, -10.076, 10548.965, 343.454, 52817.147 23/12/31,18:29:29,18,08,1, 11.8,1,1, -10.076, 10548.968, 343.412, 52817.121 23/12/31,18:29:29,19,08,1, 11.8,1,1, -10.076, 10548.980, 343.501, 52817.143 23/12/31,18:29:30,00,08,1, 11.9,1,1, -10.075, 10548.973, 343.501, 52817.143 23/12/31,18:29:30,01,08,1, 11.9,1,1, -10.075, 10548.966, 343.442, 52817.169 23/12/31,18:29:30,02,08,1, 11.9,1,1, -10.075, 10548.968, 343.503, 52817.162 23/12/31,18:29:30,03,08,1, 11.9,1,1, -10.075, 10548.984, 343.424, 52817.070 23/12/31,18:29:30,04,08,1, 11.9,1,1, -10.075, 10548.974, 343.484, 52817.122 23/12/31,18:29:30,05,08,1, 11.9,1,1, -10.075, 10548.987, 343.504, 52817.152 23/12/31,18:29:30,06,08,1, 11.9,1,1, -10.075, 10548.953, 343.415, 52817.090 23/12/31,18:29:30,07,08,1, 11.9,1,1, -10.075, 10548.965, 343.483, 52817.164 23/12/31,18:29:30,08,08,1, 11.9,1,1, -10.075, 10548.964, 343.489, 52817.098 23/12/31,18:29:30,09,08,1, 11.9,1,1, -10.075, 10548.961, 343.429, 52817.063 23/12/31,18:29:30,10,08,1, 11.9,1,1, -10.075, 10548.973, 343.506, 52817.166 23/12/31,18:29:30,11,08,1, 11.9,1,1, -10.075, 10548.973, 343.481, 52817.124 23/12/31,18:29:30,12,08,1, 11.9,1,1, -10.075, 10548.968, 343.445, 52817.068 23/12/31,18:29:30,13,08,1, 11.9,1,1, -10.075, 10548.989, 343.514, 52817.126 23/12/31,18:29:30,14,08,1, 11.9,1,1, -10.075, 10548.964, 343.448, 52817.079 23/12/31,18:29:30,15,08,1, 11.9,1,1, -10.075, 10548.983, 343.477, 52817.064 23/12/31,18:29:30,16,08,1, 11.9,1,1, -10.075, 10548.964, 343.500, 52817.064 23/12/31,18:29:30,17,08,1, 11.9,1,1, -10.075, 10548.960, 343.424, 52817.036 23/12/31,18:29:30,18,08,1, 11.9,1,1, -10.075, 10548.981, 343.513, 52817.090 23/12/31,18:29:30,19,08,1, 11.9,1,1, -10.075, 10548.960, 343.495, 52817.143 23/12/31,18:29:31,00,08,1, 11.9,1,1, -10.078, 10548.956, 343.495, 52817.143 23/12/31,18:29:31,01,08,1, 11.9,1,1, -10.078, 10548.974, 343.526, 52817.044 23/12/31,18:29:31,02,08,1, 11.9,1,1, -10.078, 10548.970, 343.474, 52817.096 23/12/31,18:29:31,03,08,1, 11.9,1,1, -10.078, 10548.942, 343.448, 52817.068 23/12/31,18:29:31,04,08,1, 11.9,1,1, -10.078, 10548.968, 343.507, 52817.074 23/12/31,18:29:31,05,08,1, 11.9,1,1, -10.078, 10548.937, 343.451, 52817.054 23/12/31,18:29:31,06,08,1, 11.9,1,1, -10.078, 10548.959, 343.460, 52816.993 23/12/31,18:29:31,07,08,1, 11.9,1,1, -10.078, 10548.960, 343.534, 52817.134 23/12/31,18:29:31,08,08,1, 11.9,1,1, -10.078, 10548.956, 343.442, 52817.010 23/12/31,18:29:31,09,08,1, 11.9,1,1, -10.078, 10548.966, 343.487, 52817.103 23/12/31,18:29:31,10,08,1, 11.9,1,1, -10.078, 10548.979, 343.490, 52817.044 23/12/31,18:29:31,11,08,1, 11.9,1,1, -10.078, 10548.934, 343.436, 52817.107 23/12/31,18:29:31,12,08,1, 11.9,1,1, -10.078, 10548.968, 343.524, 52817.026 23/12/31,18:29:31,13,08,1, 11.9,1,1, -10.078, 10548.963, 343.498, 52817.110 23/12/31,18:29:31,14,08,1, 11.9,1,1, -10.078, 10548.915, 343.427, 52816.960 23/12/31,18:29:31,15,08,1, 11.9,1,1, -10.078, 10548.938, 343.518, 52817.117 23/12/31,18:29:31,16,08,1, 11.9,1,1, -10.078, 10548.923, 343.481, 52817.035 23/12/31,18:29:31,17,08,1, 11.9,1,1, -10.078, 10548.962, 343.453, 52817.013 23/12/31,18:29:31,18,08,1, 11.9,1,1, -10.078, 10548.951, 343.522, 52817.079 23/12/31,18:29:31,19,08,1, 11.9,1,1, -10.078, 10548.912, 343.472, 52817.027 23/12/31,18:29:32,00,08,1, 11.9,1,1, -10.078, 10548.906, 343.472, 52817.027 23/12/31,18:29:32,01,08,1, 11.9,1,1, -10.078, 10548.934, 343.517, 52817.125 23/12/31,18:29:32,02,08,1, 11.9,1,1, -10.078, 10548.913, 343.460, 52816.977 23/12/31,18:29:32,03,08,1, 11.9,1,1, -10.078, 10548.954, 343.515, 52817.015 23/12/31,18:29:32,04,08,1, 11.9,1,1, -10.078, 10548.918, 343.488, 52817.010 23/12/31,18:29:32,05,08,1, 11.9,1,1, -10.078, 10548.892, 343.451, 52817.032 23/12/31,18:29:32,06,08,1, 11.9,1,1, -10.078, 10548.926, 343.538, 52817.122 23/12/31,18:29:32,07,08,1, 11.9,1,1, -10.078, 10548.928, 343.519, 52817.091 23/12/31,18:29:32,08,08,1, 11.9,1,1, -10.078, 10548.886, 343.474, 52817.073 23/12/31,18:29:32,09,08,1, 11.9,1,1, -10.078, 10548.959, 343.545, 52817.117 23/12/31,18:29:32,10,08,1, 11.9,1,1, -10.078, 10548.895, 343.503, 52817.033 23/12/31,18:29:32,11,08,1, 11.9,1,1, -10.078, 10548.883, 343.501, 52817.048 23/12/31,18:29:32,12,08,1, 11.9,1,1, -10.078, 10548.912, 343.558, 52817.087 23/12/31,18:29:32,13,08,1, 11.9,1,1, -10.078, 10548.898, 343.479, 52817.031 23/12/31,18:29:32,14,08,1, 11.9,1,1, -10.078, 10548.925, 343.518, 52817.004 23/12/31,18:29:32,15,08,1, 11.9,1,1, -10.078, 10548.913, 343.566, 52817.092 23/12/31,18:29:32,16,08,1, 11.9,1,1, -10.078, 10548.904, 343.455, 52816.997 23/12/31,18:29:32,17,08,1, 11.9,1,1, -10.078, 10548.942, 343.552, 52817.061 23/12/31,18:29:32,18,08,1, 11.9,1,1, -10.078, 10548.922, 343.510, 52817.031 23/12/31,18:29:32,19,08,1, 11.9,1,1, -10.078, 10548.895, 343.507, 52817.002 23/12/31,18:29:33,00,08,1, 11.9,1,1, -10.076, 10548.890, 343.507, 52817.002 23/12/31,18:29:33,01,08,1, 11.9,1,1, -10.076, 10548.885, 343.497, 52817.061 23/12/31,18:29:33,02,08,1, 11.9,1,1, -10.076, 10548.901, 343.500, 52816.984 23/12/31,18:29:33,03,08,1, 11.9,1,1, -10.076, 10548.875, 343.554, 52817.067 23/12/31,18:29:33,04,08,1, 11.9,1,1, -10.076, 10548.865, 343.512, 52817.036 23/12/31,18:29:33,05,08,1, 11.9,1,1, -10.076, 10548.874, 343.551, 52817.055 23/12/31,18:29:33,06,08,1, 11.9,1,1, -10.076, 10548.911, 343.587, 52817.056 23/12/31,18:29:33,07,08,1, 11.9,1,1, -10.076, 10548.853, 343.492, 52817.014 23/12/31,18:29:33,08,08,1, 11.9,1,1, -10.076, 10548.869, 343.567, 52816.972 23/12/31,18:29:33,09,08,1, 11.9,1,1, -10.076, 10548.874, 343.600, 52817.107 23/12/31,18:29:33,10,08,1, 11.9,1,1, -10.076, 10548.834, 343.501, 52817.081 23/12/31,18:29:33,11,08,1, 11.9,1,1, -10.076, 10548.885, 343.560, 52817.031 23/12/31,18:29:33,12,08,1, 11.9,1,1, -10.076, 10548.867, 343.554, 52817.105 23/12/31,18:29:33,13,08,1, 11.9,1,1, -10.076, 10548.827, 343.504, 52816.959 23/12/31,18:29:33,14,08,1, 11.9,1,1, -10.076, 10548.861, 343.588, 52817.062 23/12/31,18:29:33,15,08,1, 11.9,1,1, -10.076, 10548.834, 343.500, 52816.974 23/12/31,18:29:33,16,08,1, 11.9,1,1, -10.076, 10548.851, 343.549, 52817.013 23/12/31,18:29:33,17,08,1, 11.9,1,1, -10.076, 10548.854, 343.588, 52817.047 23/12/31,18:29:33,18,08,1, 11.9,1,1, -10.076, 10548.821, 343.484, 52817.014 23/12/31,18:29:33,19,08,1, 11.9,1,1, -10.076, 10548.838, 343.554, 52816.983 23/12/31,18:29:34,00,08,1, 11.9,1,1, -10.072, 10548.831, 343.554, 52816.983 23/12/31,18:29:34,01,08,1, 11.9,1,1, -10.072, 10548.849, 343.517, 52817.002 23/12/31,18:29:34,02,08,1, 11.9,1,1, -10.072, 10548.854, 343.583, 52816.991 23/12/31,18:29:34,03,08,1, 11.9,1,1, -10.072, 10548.823, 343.579, 52817.054 23/12/31,18:29:34,04,08,1, 11.9,1,1, -10.072, 10548.808, 343.505, 52816.937 23/12/31,18:29:34,05,08,1, 11.9,1,1, -10.072, 10548.851, 343.607, 52817.025 23/12/31,18:29:34,06,08,1, 11.9,1,1, -10.072, 10548.835, 343.550, 52816.952 23/12/31,18:29:34,07,08,1, 11.9,1,1, -10.072, 10548.821, 343.529, 52816.910 23/12/31,18:29:34,08,08,1, 11.9,1,1, -10.072, 10548.837, 343.603, 52817.003 23/12/31,18:29:34,09,08,1, 11.9,1,1, -10.072, 10548.818, 343.533, 52816.939 23/12/31,18:29:34,10,08,1, 11.9,1,1, -10.072, 10548.823, 343.578, 52817.053 23/12/31,18:29:34,11,08,1, 11.9,1,1, -10.072, 10548.828, 343.621, 52817.121 23/12/31,18:29:34,12,08,1, 11.9,1,1, -10.072, 10548.809, 343.551, 52817.029 23/12/31,18:29:34,13,08,1, 11.9,1,1, -10.072, 10548.795, 343.582, 52817.005 23/12/31,18:29:34,14,08,1, 11.9,1,1, -10.072, 10548.785, 343.611, 52816.981 23/12/31,18:29:34,15,08,1, 11.9,1,1, -10.072, 10548.795, 343.556, 52817.017 23/12/31,18:29:34,16,08,1, 11.9,1,1, -10.072, 10548.830, 343.639, 52817.005 23/12/31,18:29:34,17,08,1, 11.9,1,1, -10.072, 10548.810, 343.565, 52816.957 23/12/31,18:29:34,18,08,1, 11.9,1,1, -10.072, 10548.772, 343.534, 52816.972 23/12/31,18:29:34,19,08,1, 11.9,1,1, -10.072, 10548.809, 343.633, 52817.038 23/12/31,18:29:35,00,08,1, 11.8,1,1, -10.080, 10548.806, 343.633, 52817.038 23/12/31,18:29:35,01,08,1, 11.8,1,1, -10.080, 10548.791, 343.571, 52817.016 23/12/31,18:29:35,02,08,1, 11.8,1,1, -10.080, 10548.799, 343.645, 52817.089 23/12/31,18:29:35,03,08,1, 11.8,1,1, -10.080, 10548.759, 343.552, 52817.006 23/12/31,18:29:35,04,08,1, 11.8,1,1, -10.080, 10548.784, 343.597, 52817.035 23/12/31,18:29:35,05,08,1, 11.8,1,1, -10.080, 10548.785, 343.621, 52817.057 23/12/31,18:29:35,06,08,1, 11.8,1,1, -10.080, 10548.768, 343.548, 52816.981 23/12/31,18:29:35,07,08,1, 11.8,1,1, -10.080, 10548.790, 343.617, 52817.033 23/12/31,18:29:35,08,08,1, 11.8,1,1, -10.080, 10548.779, 343.597, 52817.004 23/12/31,18:29:35,09,08,1, 11.8,1,1, -10.080, 10548.781, 343.568, 52816.963 23/12/31,18:29:35,10,08,1, 11.8,1,1, -10.080, 10548.783, 343.619, 52817.040 23/12/31,18:29:35,11,08,1, 11.8,1,1, -10.080, 10548.794, 343.573, 52816.974 23/12/31,18:29:35,12,08,1, 11.8,1,1, -10.080, 10548.740, 343.524, 52816.974 23/12/31,18:29:35,13,08,1, 11.8,1,1, -10.080, 10548.780, 343.621, 52817.028 23/12/31,18:29:35,14,08,1, 11.8,1,1, -10.080, 10548.766, 343.525, 52816.968 23/12/31,18:29:35,15,08,1, 11.8,1,1, -10.080, 10548.758, 343.536, 52816.975 23/12/31,18:29:35,16,08,1, 11.8,1,1, -10.080, 10548.797, 343.607, 52816.994 23/12/31,18:29:35,17,08,1, 11.8,1,1, -10.080, 10548.746, 343.524, 52816.919 23/12/31,18:29:35,18,08,1, 11.8,1,1, -10.080, 10548.808, 343.587, 52816.971 23/12/31,18:29:35,19,08,1, 11.8,1,1, -10.080, 10548.753, 343.578, 52816.957 23/12/31,18:29:36,00,08,1, 12.0,1,1, -10.080, 10548.748, 343.578, 52816.957 23/12/31,18:29:36,01,08,1, 12.0,1,1, -10.080, 10548.782, 343.592, 52816.993 23/12/31,18:29:36,02,08,1, 12.0,1,1, -10.080, 10548.738, 343.567, 52816.971 23/12/31,18:29:36,03,08,1, 12.0,1,1, -10.080, 10548.751, 343.525, 52816.930 23/12/31,18:29:36,04,08,1, 12.0,1,1, -10.080, 10548.794, 343.571, 52816.772 23/12/31,18:29:36,05,08,1, 12.0,1,1, -10.080, 10548.746, 343.492, 52816.835 23/12/31,18:29:36,06,08,1, 12.0,1,1, -10.080, 10548.755, 343.524, 52816.918 23/12/31,18:29:36,07,08,1, 12.0,1,1, -10.080, 10548.772, 343.611, 52817.010 23/12/31,18:29:36,08,08,1, 12.0,1,1, -10.080, 10548.755, 343.510, 52816.919 23/12/31,18:29:36,09,08,1, 12.0,1,1, -10.080, 10548.745, 343.536, 52816.900 23/12/31,18:29:36,10,08,1, 12.0,1,1, -10.080, 10548.800, 343.581, 52816.987 23/12/31,18:29:36,11,08,1, 12.0,1,1, -10.080, 10548.728, 343.498, 52816.960 23/12/31,18:29:36,12,08,1, 12.0,1,1, -10.080, 10548.749, 343.548, 52816.981 23/12/31,18:29:36,13,08,1, 12.0,1,1, -10.080, 10548.763, 343.552, 52817.005 23/12/31,18:29:36,14,08,1, 12.0,1,1, -10.080, 10548.725, 343.476, 52816.885 23/12/31,18:29:36,15,08,1, 12.0,1,1, -10.080, 10548.757, 343.553, 52816.981 23/12/31,18:29:36,16,08,1, 12.0,1,1, -10.080, 10548.745, 343.531, 52816.946 23/12/31,18:29:36,17,08,1, 12.0,1,1, -10.080, 10548.732, 343.468, 52816.902 23/12/31,18:29:36,18,08,1, 12.0,1,1, -10.080, 10548.743, 343.561, 52816.955 23/12/31,18:29:36,19,08,1, 12.0,1,1, -10.080, 10548.728, 343.508, 52816.952 23/12/31,18:29:37,00,08,1, 12.0,1,1, -10.074, 10548.723, 343.508, 52816.952 23/12/31,18:29:37,01,08,1, 12.0,1,1, -10.074, 10548.738, 343.559, 52817.032 23/12/31,18:29:37,02,08,1, 12.0,1,1, -10.074, 10548.748, 343.473, 52816.746 23/12/31,18:29:37,03,08,1, 12.0,1,1, -10.074, 10548.700, 343.539, 52817.003 23/12/31,18:29:37,04,08,1, 12.0,1,1, -10.074, 10548.727, 343.562, 52817.054 23/12/31,18:29:37,05,08,1, 12.0,1,1, -10.074, 10548.696, 343.470, 52816.910 23/12/31,18:29:37,06,08,1, 12.0,1,1, -10.074, 10548.730, 343.508, 52816.930 23/12/31,18:29:37,07,08,1, 12.0,1,1, -10.074, 10548.755, 343.533, 52816.920 23/12/31,18:29:37,08,08,1, 12.0,1,1, -10.074, 10548.716, 343.440, 52816.899 23/12/31,18:29:37,09,08,1, 12.0,1,1, -10.074, 10548.735, 343.532, 52816.963 23/12/31,18:29:37,10,08,1, 12.0,1,1, -10.074, 10548.716, 343.492, 52816.941 23/12/31,18:29:37,11,08,1, 12.0,1,1, -10.074, 10548.661, 343.458, 52816.920 23/12/31,18:29:37,12,08,1, 12.0,1,1, -10.074, 10548.779, 343.530, 52816.897 23/12/31,18:29:37,13,08,1, 12.0,1,1, -10.074, 10548.743, 343.450, 52816.927 23/12/31,18:29:37,14,08,1, 12.0,1,1, -10.074, 10548.710, 343.460, 52816.917 23/12/31,18:29:37,15,08,1, 12.0,1,1, -10.074, 10548.726, 343.501, 52816.940 23/12/31,18:29:37,16,08,1, 12.0,1,1, -10.074, 10548.715, 343.443, 52816.956 23/12/31,18:29:37,17,08,1, 12.0,1,1, -10.074, 10548.746, 343.475, 52816.882 23/12/31,18:29:37,18,08,1, 12.0,1,1, -10.074, 10548.736, 343.469, 52816.895 23/12/31,18:29:37,19,08,1, 12.0,1,1, -10.074, 10548.707, 343.431, 52816.899 23/12/31,18:29:38,00,08,1, 11.9,1,1, -10.078, 10548.706, 343.431, 52816.899 23/12/31,18:29:38,01,08,1, 11.9,1,1, -10.078, 10548.735, 343.473, 52816.884 23/12/31,18:29:38,02,08,1, 11.9,1,1, -10.078, 10548.712, 343.408, 52816.869 23/12/31,18:29:38,03,08,1, 11.9,1,1, -10.078, 10548.730, 343.490, 52816.992 23/12/31,18:29:38,04,08,1, 11.9,1,1, -10.078, 10548.735, 343.441, 52816.930 23/12/31,18:29:38,05,08,1, 11.9,1,1, -10.078, 10548.700, 343.418, 52816.810 23/12/31,18:29:38,06,08,1, 11.9,1,1, -10.078, 10548.729, 343.488, 52816.922 23/12/31,18:29:38,07,08,1, 11.9,1,1, -10.078, 10548.723, 343.418, 52816.842 23/12/31,18:29:38,08,08,1, 11.9,1,1, -10.078, 10548.729, 343.427, 52816.845 23/12/31,18:29:38,09,08,1, 11.9,1,1, -10.078, 10548.771, 343.491, 52817.011 23/12/31,18:29:38,10,08,1, 11.9,1,1, -10.078, 10548.739, 343.387, 52816.903 23/12/31,18:29:38,11,08,1, 11.9,1,1, -10.078, 10548.730, 343.450, 52816.951 23/12/31,18:29:38,12,08,1, 11.9,1,1, -10.078, 10548.738, 343.452, 52816.905 23/12/31,18:29:38,13,08,1, 11.9,1,1, -10.078, 10548.745, 343.363, 52816.869 23/12/31,18:29:38,14,08,1, 11.9,1,1, -10.078, 10548.750, 343.434, 52816.955 23/12/31,18:29:38,15,08,1, 11.9,1,1, -10.078, 10548.734, 343.424, 52816.918 23/12/31,18:29:38,16,08,1, 11.9,1,1, -10.078, 10548.720, 343.400, 52816.921 23/12/31,18:29:38,17,08,1, 11.9,1,1, -10.078, 10548.763, 343.439, 52816.938 23/12/31,18:29:38,18,08,1, 11.9,1,1, -10.078, 10548.763, 343.448, 52817.159 23/12/31,18:29:38,19,08,1, 11.9,1,1, -10.078, 10548.729, 343.361, 52816.756 23/12/31,18:29:39,00,08,1, 11.9,1,1, -10.075, 10548.723, 343.361, 52816.756 23/12/31,18:29:39,01,08,1, 11.9,1,1, -10.075, 10548.724, 343.358, 52816.943 23/12/31,18:29:39,02,08,1, 11.9,1,1, -10.075, 10548.731, 343.415, 52816.934 23/12/31,18:29:39,03,08,1, 11.9,1,1, -10.075, 10548.759, 343.448, 52816.920 23/12/31,18:29:39,04,08,1, 11.9,1,1, -10.075, 10548.749, 343.378, 52816.838 23/12/31,18:29:39,05,08,1, 11.9,1,1, -10.075, 10548.780, 343.422, 52816.832 23/12/31,18:29:39,06,08,1, 11.9,1,1, -10.075, 10548.765, 343.401, 52816.967 23/12/31,18:29:39,07,08,1, 11.9,1,1, -10.075, 10548.719, 343.378, 52816.948 23/12/31,18:29:39,08,08,1, 11.9,1,1, -10.075, 10548.794, 343.399, 52816.786 23/12/31,18:29:39,09,08,1, 11.9,1,1, -10.075, 10548.765, 343.400, 52816.874 23/12/31,18:29:39,10,08,1, 11.9,1,1, -10.075, 10548.753, 343.360, 52816.955 23/12/31,18:29:39,11,08,1, 11.9,1,1, -10.075, 10548.781, 343.406, 52816.898 23/12/31,18:29:39,12,08,1, 11.9,1,1, -10.075, 10548.764, 343.378, 52816.870 23/12/31,18:29:39,13,08,1, 11.9,1,1, -10.075, 10548.745, 343.359, 52816.858 23/12/31,18:29:39,14,08,1, 11.9,1,1, -10.075, 10548.770, 343.414, 52816.915 23/12/31,18:29:39,15,08,1, 11.9,1,1, -10.075, 10548.770, 343.342, 52816.845 23/12/31,18:29:39,16,08,1, 11.9,1,1, -10.075, 10548.739, 343.346, 52816.855 23/12/31,18:29:39,17,08,1, 11.9,1,1, -10.075, 10548.778, 343.374, 52816.883 23/12/31,18:29:39,18,08,1, 11.9,1,1, -10.075, 10548.742, 343.325, 52816.873 23/12/31,18:29:39,19,08,1, 11.9,1,1, -10.075, 10548.741, 343.311, 52816.777 23/12/31,18:29:40,00,09,1, 11.9,1,1, -10.080, 10548.739, 343.311, 52816.777 23/12/31,18:29:40,01,09,1, 11.9,1,1, -10.080, 10548.717, 343.286, 52816.827 23/12/31,18:29:40,02,09,1, 11.9,1,1, -10.080, 10548.760, 343.367, 52816.939 23/12/31,18:29:40,03,09,1, 11.9,1,1, -10.080, 10548.765, 343.335, 52816.875 23/12/31,18:29:40,04,09,1, 11.9,1,1, -10.080, 10548.773, 343.296, 52816.836 23/12/31,18:29:40,05,09,1, 11.9,1,1, -10.080, 10548.753, 343.365, 52816.823 23/12/31,18:29:40,06,09,1, 11.9,1,1, -10.080, 10548.751, 343.308, 52816.826 23/12/31,18:29:40,07,09,1, 11.9,1,1, -10.080, 10548.769, 343.290, 52816.853 23/12/31,18:29:40,08,09,1, 11.9,1,1, -10.080, 10548.808, 343.330, 52816.888 23/12/31,18:29:40,09,09,1, 11.9,1,1, -10.080, 10548.751, 343.295, 52816.866 23/12/31,18:29:40,10,09,1, 11.9,1,1, -10.080, 10548.791, 343.318, 52816.861 23/12/31,18:29:40,11,09,1, 11.9,1,1, -10.080, 10548.815, 343.361, 52816.884 23/12/31,18:29:40,12,09,1, 11.9,1,1, -10.080, 10548.773, 343.240, 52816.833 23/12/31,18:29:40,13,09,1, 11.9,1,1, -10.080, 10548.792, 343.289, 52816.841 23/12/31,18:29:40,14,09,1, 11.9,1,1, -10.080, 10548.803, 343.336, 52816.934 23/12/31,18:29:40,15,09,1, 11.9,1,1, -10.080, 10548.767, 343.238, 52816.743 23/12/31,18:29:40,16,09,1, 11.9,1,1, -10.080, 10548.774, 343.312, 52816.919 23/12/31,18:29:40,17,09,1, 11.9,1,1, -10.080, 10548.790, 343.323, 52816.945 23/12/31,18:29:40,18,09,1, 11.9,1,1, -10.080, 10548.782, 343.245, 52816.818 23/12/31,18:29:40,19,09,1, 11.9,1,1, -10.080, 10548.797, 343.312, 52816.896 23/12/31,18:29:41,00,08,1, 11.9,1,1, -10.074, 10548.790, 343.312, 52816.896 23/12/31,18:29:41,01,08,1, 11.9,1,1, -10.074, 10548.767, 343.252, 52816.851 23/12/31,18:29:41,02,08,1, 11.9,1,1, -10.074, 10548.827, 343.301, 52816.852 23/12/31,18:29:41,03,08,1, 11.9,1,1, -10.074, 10548.783, 343.229, 52816.868 23/12/31,18:29:41,04,08,1, 11.9,1,1, -10.074, 10548.810, 343.273, 52816.905 23/12/31,18:29:41,05,08,1, 11.9,1,1, -10.074, 10548.796, 343.304, 52816.812 23/12/31,18:29:41,06,08,1, 11.9,1,1, -10.074, 10548.803, 343.232, 52816.764 23/12/31,18:29:41,07,08,1, 11.9,1,1, -10.074, 10548.794, 343.270, 52816.829 23/12/31,18:29:41,08,08,1, 11.9,1,1, -10.074, 10548.813, 343.284, 52816.818 23/12/31,18:29:41,09,08,1, 11.9,1,1, -10.074, 10548.789, 343.211, 52816.733 23/12/31,18:29:41,10,08,1, 11.9,1,1, -10.074, 10548.791, 343.278, 52816.814 23/12/31,18:29:41,11,08,1, 11.9,1,1, -10.074, 10548.800, 343.268, 52816.841 23/12/31,18:29:41,12,08,1, 11.9,1,1, -10.074, 10548.812, 343.226, 52816.719 23/12/31,18:29:41,13,08,1, 11.9,1,1, -10.074, 10548.803, 343.295, 52816.811 23/12/31,18:29:41,14,08,1, 11.9,1,1, -10.074, 10548.788, 343.238, 52816.763 23/12/31,18:29:41,15,08,1, 11.9,1,1, -10.074, 10548.799, 343.209, 52816.723 23/12/31,18:29:41,16,08,1, 11.9,1,1, -10.074, 10548.816, 343.295, 52816.791 23/12/31,18:29:41,17,08,1, 11.9,1,1, -10.074, 10548.797, 343.214, 52816.738 23/12/31,18:29:41,18,08,1, 11.9,1,1, -10.074, 10548.799, 343.228, 52816.676 23/12/31,18:29:41,19,08,1, 11.9,1,1, -10.074, 10548.863, 343.268, 52816.781 23/12/31,18:29:42,00,08,1, 11.8,1,1, -10.075, 10548.856, 343.268, 52816.781 23/12/31,18:29:42,01,08,1, 11.8,1,1, -10.075, 10548.784, 343.278, 52816.876 23/12/31,18:29:42,02,08,1, 11.8,1,1, -10.075, 10548.818, 343.288, 52816.847 23/12/31,18:29:42,03,08,1, 11.8,1,1, -10.075, 10548.782, 343.223, 52816.785 23/12/31,18:29:42,04,08,1, 11.8,1,1, -10.075, 10548.825, 343.284, 52816.863 23/12/31,18:29:42,05,08,1, 11.8,1,1, -10.075, 10548.799, 343.223, 52816.812 23/12/31,18:29:42,06,08,1, 11.8,1,1, -10.075, 10548.816, 343.189, 52816.821 23/12/31,18:29:42,07,08,1, 11.8,1,1, -10.075, 10548.834, 343.278, 52816.889 23/12/31,18:29:42,08,08,1, 11.8,1,1, -10.075, 10548.839, 343.197, 52816.810 23/12/31,18:29:42,09,08,1, 11.8,1,1, -10.075, 10548.833, 343.215, 52816.817 23/12/31,18:29:42,10,08,1, 11.8,1,1, -10.075, 10548.855, 343.276, 52816.856 23/12/31,18:29:42,11,08,1, 11.8,1,1, -10.075, 10548.834, 343.181, 52816.720 23/12/31,18:29:42,12,08,1, 11.8,1,1, -10.075, 10548.825, 343.222, 52816.806 23/12/31,18:29:42,13,08,1, 11.8,1,1, -10.075, 10548.837, 343.276, 52816.864 23/12/31,18:29:42,14,08,1, 11.8,1,1, -10.075, 10548.795, 343.203, 52816.887 23/12/31,18:29:42,15,08,1, 11.8,1,1, -10.075, 10548.852, 343.230, 52816.818 23/12/31,18:29:42,16,08,1, 11.8,1,1, -10.075, 10548.823, 343.218, 52816.826 23/12/31,18:29:42,17,08,1, 11.8,1,1, -10.075, 10548.847, 343.157, 52816.779 23/12/31,18:29:42,18,08,1, 11.8,1,1, -10.075, 10548.844, 343.240, 52816.843 23/12/31,18:29:42,19,08,1, 11.8,1,1, -10.075, 10548.828, 343.206, 52816.778 23/12/31,18:29:43,00,08,1, 11.9,1,1, -10.074, 10548.823, 343.206, 52816.778 23/12/31,18:29:43,01,08,1, 11.9,1,1, -10.074, 10548.854, 343.255, 52816.838 23/12/31,18:29:43,02,08,1, 11.9,1,1, -10.074, 10548.826, 343.172, 52816.819 23/12/31,18:29:43,03,08,1, 11.9,1,1, -10.074, 10548.838, 343.205, 52816.886 23/12/31,18:29:43,04,08,1, 11.9,1,1, -10.074, 10548.858, 343.261, 52816.835 23/12/31,18:29:43,05,08,1, 11.9,1,1, -10.074, 10548.807, 343.183, 52816.817 23/12/31,18:29:43,06,08,1, 11.9,1,1, -10.074, 10548.843, 343.197, 52816.787 23/12/31,18:29:43,07,08,1, 11.9,1,1, -10.074, 10548.869, 343.233, 52816.823 23/12/31,18:29:43,08,08,1, 11.9,1,1, -10.074, 10548.853, 343.168, 52816.800 23/12/31,18:29:43,09,08,1, 11.9,1,1, -10.074, 10548.854, 343.201, 52816.830 23/12/31,18:29:43,10,08,1, 11.9,1,1, -10.074, 10548.838, 343.212, 52816.839 23/12/31,18:29:43,11,08,1, 11.9,1,1, -10.074, 10548.831, 343.158, 52816.809 23/12/31,18:29:43,12,08,1, 11.9,1,1, -10.074, 10548.840, 343.235, 52816.893 23/12/31,18:29:43,13,08,1, 11.9,1,1, -10.074, 10548.840, 343.189, 52816.805 23/12/31,18:29:43,14,08,1, 11.9,1,1, -10.074, 10548.841, 343.187, 52816.788 23/12/31,18:29:43,15,08,1, 11.9,1,1, -10.074, 10548.843, 343.248, 52816.857 23/12/31,18:29:43,16,08,1, 11.9,1,1, -10.074, 10548.826, 343.201, 52816.799 23/12/31,18:29:43,17,08,1, 11.9,1,1, -10.074, 10548.850, 343.209, 52816.817 23/12/31,18:29:43,18,08,1, 11.9,1,1, -10.074, 10548.851, 343.254, 52816.819 23/12/31,18:29:43,19,08,1, 11.9,1,1, -10.074, 10548.816, 343.182, 52816.836 23/12/31,18:29:44,00,08,1, 11.9,1,1, -10.075, 10548.815, 343.182, 52816.836 23/12/31,18:29:44,01,08,1, 11.9,1,1, -10.075, 10548.848, 343.259, 52816.790 23/12/31,18:29:44,02,08,1, 11.9,1,1, -10.075, 10548.806, 343.173, 52816.807 23/12/31,18:29:44,03,08,1, 11.9,1,1, -10.075, 10548.846, 343.290, 52816.872 23/12/31,18:29:44,04,08,1, 11.9,1,1, -10.075, 10548.837, 343.239, 52816.990 23/12/31,18:29:44,05,08,1, 11.9,1,1, -10.075, 10548.796, 343.180, 52816.792 23/12/31,18:29:44,06,08,1, 11.9,1,1, -10.075, 10548.850, 343.242, 52816.840 23/12/31,18:29:44,07,08,1, 11.9,1,1, -10.075, 10548.854, 343.181, 52816.809 23/12/31,18:29:44,08,08,1, 11.9,1,1, -10.075, 10548.833, 343.194, 52816.770 23/12/31,18:29:44,09,08,1, 11.9,1,1, -10.075, 10548.860, 343.266, 52816.853 23/12/31,18:29:44,10,08,1, 11.9,1,1, -10.075, 10548.832, 343.176, 52816.839 23/12/31,18:29:44,11,08,1, 11.9,1,1, -10.075, 10548.853, 343.207, 52816.783 23/12/31,18:29:44,12,08,1, 11.9,1,1, -10.075, 10548.855, 343.282, 52816.892 23/12/31,18:29:44,13,08,1, 11.9,1,1, -10.075, 10548.863, 343.187, 52816.779 23/12/31,18:29:44,14,08,1, 11.9,1,1, -10.075, 10548.849, 343.237, 52816.799 23/12/31,18:29:44,15,08,1, 11.9,1,1, -10.075, 10548.864, 343.254, 52816.793 23/12/31,18:29:44,16,08,1, 11.9,1,1, -10.075, 10548.838, 343.166, 52816.809 23/12/31,18:29:44,17,08,1, 11.9,1,1, -10.075, 10548.851, 343.273, 52816.873 23/12/31,18:29:44,18,08,1, 11.9,1,1, -10.075, 10548.874, 343.228, 52816.839 23/12/31,18:29:44,19,08,1, 11.9,1,1, -10.075, 10548.841, 343.179, 52816.830 23/12/31,18:29:45,00,08,1, 11.9,1,1, -10.079, 10548.840, 343.179, 52816.830 23/12/31,18:29:45,01,08,1, 11.9,1,1, -10.079, 10548.879, 343.228, 52816.810 23/12/31,18:29:45,02,08,1, 11.9,1,1, -10.079, 10548.844, 343.231, 52816.826 23/12/31,18:29:45,03,08,1, 11.9,1,1, -10.079, 10548.853, 343.323, 52816.873 23/12/31,18:29:45,04,08,1, 11.9,1,1, -10.079, 10548.838, 343.227, 52816.834 23/12/31,18:29:45,05,08,1, 11.9,1,1, -10.079, 10548.869, 343.267, 52816.833 23/12/31,18:29:45,06,08,1, 11.9,1,1, -10.079, 10548.846, 343.296, 52816.843 23/12/31,18:29:45,07,08,1, 11.9,1,1, -10.079, 10548.836, 343.221, 52816.799 23/12/31,18:29:45,08,08,1, 11.9,1,1, -10.079, 10548.872, 343.293, 52816.818 23/12/31,18:29:45,09,08,1, 11.9,1,1, -10.079, 10548.847, 343.293, 52816.852 23/12/31,18:29:45,10,08,1, 11.9,1,1, -10.079, 10548.864, 343.229, 52816.872 23/12/31,18:29:45,11,08,1, 11.9,1,1, -10.079, 10548.897, 343.331, 52816.898 23/12/31,18:29:45,12,08,1, 11.9,1,1, -10.079, 10548.869, 343.282, 52816.829 23/12/31,18:29:45,13,08,1, 11.9,1,1, -10.079, 10548.846, 343.262, 52816.845 23/12/31,18:29:45,14,08,1, 11.9,1,1, -10.079, 10548.849, 343.348, 52816.868 23/12/31,18:29:45,15,08,1, 11.9,1,1, -10.079, 10548.846, 343.285, 52816.859 23/12/31,18:29:45,16,08,1, 11.9,1,1, -10.079, 10548.848, 343.277, 52816.792 23/12/31,18:29:45,17,08,1, 11.9,1,1, -10.079, 10548.884, 343.366, 52816.964 23/12/31,18:29:45,18,08,1, 11.9,1,1, -10.079, 10548.856, 343.314, 52816.823 23/12/31,18:29:45,19,08,1, 11.9,1,1, -10.079, 10548.862, 343.355, 52816.854 23/12/31,18:29:46,00,08,1, 11.9,1,1, -10.077, 10548.856, 343.355, 52816.854 23/12/31,18:29:46,01,08,1, 11.9,1,1, -10.077, 10548.846, 343.297, 52816.850 23/12/31,18:29:46,02,08,1, 11.9,1,1, -10.077, 10548.876, 343.330, 52816.841 23/12/31,18:29:46,03,08,1, 11.9,1,1, -10.077, 10548.879, 343.353, 52816.824 23/12/31,18:29:46,04,08,1, 11.9,1,1, -10.077, 10548.838, 343.313, 52816.810 23/12/31,18:29:46,05,08,1, 11.9,1,1, -10.077, 10548.872, 343.387, 52816.885 23/12/31,18:29:46,06,08,1, 11.9,1,1, -10.077, 10548.846, 343.337, 52816.807 23/12/31,18:29:46,07,08,1, 11.9,1,1, -10.077, 10548.829, 343.332, 52816.870 23/12/31,18:29:46,08,08,1, 11.9,1,1, -10.077, 10548.847, 343.417, 52816.842 23/12/31,18:29:46,09,08,1, 11.9,1,1, -10.077, 10548.812, 343.331, 52816.890 23/12/31,18:29:46,10,08,1, 11.9,1,1, -10.077, 10548.861, 343.389, 52816.931 23/12/31,18:29:46,11,08,1, 11.9,1,1, -10.077, 10548.866, 343.432, 52816.909 23/12/31,18:29:46,12,08,1, 11.9,1,1, -10.077, 10548.846, 343.357, 52816.891 23/12/31,18:29:46,13,08,1, 11.9,1,1, -10.077, 10548.867, 343.394, 52816.848 23/12/31,18:29:46,14,08,1, 11.9,1,1, -10.077, 10548.848, 343.436, 52816.929 23/12/31,18:29:46,15,08,1, 11.9,1,1, -10.077, 10548.866, 343.367, 52816.748 23/12/31,18:29:46,16,08,1, 11.9,1,1, -10.077, 10548.840, 343.453, 52816.903 23/12/31,18:29:46,17,08,1, 11.9,1,1, -10.077, 10548.834, 343.424, 52816.809 23/12/31,18:29:46,18,08,1, 11.9,1,1, -10.077, 10548.845, 343.390, 52816.818 23/12/31,18:29:46,19,08,1, 11.9,1,1, -10.077, 10548.845, 343.488, 52816.901 23/12/31,18:29:47,00,08,1, 11.9,1,1, -10.075, 10548.840, 343.488, 52816.901 23/12/31,18:29:47,01,08,1, 11.9,1,1, -10.075, 10548.857, 343.444, 52816.892 23/12/31,18:29:47,02,08,1, 11.9,1,1, -10.075, 10548.857, 343.478, 52816.920 23/12/31,18:29:47,03,08,1, 11.9,1,1, -10.075, 10548.810, 343.408, 52816.849 23/12/31,18:29:47,04,08,1, 11.9,1,1, -10.075, 10548.828, 343.449, 52816.916 23/12/31,18:29:47,05,08,1, 11.9,1,1, -10.075, 10548.850, 343.473, 52816.908 23/12/31,18:29:47,06,08,1, 11.9,1,1, -10.075, 10548.809, 343.398, 52816.902 23/12/31,18:29:47,07,08,1, 11.9,1,1, -10.075, 10548.852, 343.482, 52816.934 23/12/31,18:29:47,08,08,1, 11.9,1,1, -10.075, 10548.841, 343.499, 52816.924 23/12/31,18:29:47,09,08,1, 11.9,1,1, -10.075, 10548.794, 343.437, 52816.892 23/12/31,18:29:47,10,08,1, 11.9,1,1, -10.075, 10548.830, 343.517, 52816.887 23/12/31,18:29:47,11,08,1, 11.9,1,1, -10.075, 10548.803, 343.479, 52816.884 23/12/31,18:29:47,12,08,1, 11.9,1,1, -10.075, 10548.794, 343.441, 52816.871 23/12/31,18:29:47,13,08,1, 11.9,1,1, -10.075, 10548.825, 343.495, 52816.891 23/12/31,18:29:47,14,08,1, 11.9,1,1, -10.075, 10548.810, 343.443, 52816.881 23/12/31,18:29:47,15,08,1, 11.9,1,1, -10.075, 10548.823, 343.469, 52816.854 23/12/31,18:29:47,16,08,1, 11.9,1,1, -10.075, 10548.789, 343.484, 52816.928 23/12/31,18:29:47,17,08,1, 11.9,1,1, -10.075, 10548.808, 343.435, 52816.852 23/12/31,18:29:47,18,08,1, 11.9,1,1, -10.075, 10548.830, 343.495, 52816.878 23/12/31,18:29:47,19,08,1, 11.9,1,1, -10.075, 10548.825, 343.503, 52816.936 23/12/31,18:29:48,00,08,1, 11.9,1,1, -10.075, 10548.823, 343.503, 52816.936 23/12/31,18:29:48,01,08,1, 11.9,1,1, -10.075, 10548.827, 343.535, 52816.965 23/12/31,18:29:48,02,08,1, 11.9,1,1, -10.075, 10548.798, 343.504, 52816.899 23/12/31,18:29:48,03,08,1, 11.9,1,1, -10.075, 10548.757, 343.487, 52816.875 23/12/31,18:29:48,04,08,1, 11.9,1,1, -10.075, 10548.785, 343.546, 52816.930 23/12/31,18:29:48,05,08,1, 11.9,1,1, -10.075, 10548.748, 343.468, 52816.866 23/12/31,18:29:48,06,08,1, 11.9,1,1, -10.075, 10548.766, 343.493, 52816.876 23/12/31,18:29:48,07,08,1, 11.9,1,1, -10.075, 10548.776, 343.564, 52816.916 23/12/31,18:29:48,08,08,1, 11.9,1,1, -10.075, 10548.747, 343.493, 52816.868 23/12/31,18:29:48,09,08,1, 11.9,1,1, -10.075, 10548.763, 343.495, 52816.847 23/12/31,18:29:48,10,08,1, 11.9,1,1, -10.075, 10548.760, 343.559, 52816.922 23/12/31,18:29:48,11,08,1, 11.9,1,1, -10.075, 10548.742, 343.485, 52816.871 23/12/31,18:29:48,12,08,1, 11.9,1,1, -10.075, 10548.741, 343.560, 52816.947 23/12/31,18:29:48,13,08,1, 11.9,1,1, -10.075, 10548.758, 343.542, 52816.930 23/12/31,18:29:48,14,08,1, 11.9,1,1, -10.075, 10548.723, 343.503, 52816.899 23/12/31,18:29:48,15,08,1, 11.9,1,1, -10.075, 10548.767, 343.565, 52816.967 23/12/31,18:29:48,16,08,1, 11.9,1,1, -10.075, 10548.732, 343.541, 52816.886 23/12/31,18:29:48,17,08,1, 11.9,1,1, -10.075, 10548.726, 343.521, 52816.883 23/12/31,18:29:48,18,08,1, 11.9,1,1, -10.075, 10548.745, 343.601, 52816.950 23/12/31,18:29:48,19,08,1, 11.9,1,1, -10.075, 10548.736, 343.514, 52816.924 23/12/31,18:29:49,00,07,1, 11.8,1,1, -10.078, 10548.731, 343.514, 52816.924 23/12/31,18:29:49,01,07,1, 11.8,1,1, -10.078, 10548.743, 343.570, 52816.903 23/12/31,18:29:49,02,07,1, 11.8,1,1, -10.078, 10548.728, 343.522, 52816.842 23/12/31,18:29:49,03,07,1, 11.8,1,1, -10.078, 10548.699, 343.576, 52816.936 23/12/31,18:29:49,04,07,1, 11.8,1,1, -10.078, 10548.719, 343.584, 52816.878 23/12/31,18:29:49,05,07,1, 11.8,1,1, -10.078, 10548.681, 343.533, 52816.906 23/12/31,18:29:49,06,07,1, 11.8,1,1, -10.078, 10548.713, 343.588, 52816.867 23/12/31,18:29:49,07,07,1, 11.8,1,1, -10.078, 10548.715, 343.597, 52816.924 23/12/31,18:29:49,08,07,1, 11.8,1,1, -10.078, 10548.679, 343.538, 52816.888 23/12/31,18:29:49,09,07,1, 11.8,1,1, -10.078, 10548.713, 343.625, 52816.937 23/12/31,18:29:49,10,07,1, 11.8,1,1, -10.078, 10548.692, 343.529, 52816.840 23/12/31,18:29:49,11,07,1, 11.8,1,1, -10.078, 10548.678, 343.544, 52816.861 23/12/31,18:29:49,12,07,1, 11.8,1,1, -10.078, 10548.719, 343.570, 52816.724 23/12/31,18:29:49,13,07,1, 11.8,1,1, -10.078, 10548.642, 343.529, 52816.882 23/12/31,18:29:49,14,07,1, 11.8,1,1, -10.078, 10548.678, 343.592, 52816.901 23/12/31,18:29:49,15,07,1, 11.8,1,1, -10.078, 10548.686, 343.611, 52816.935 23/12/31,18:29:49,16,07,1, 11.8,1,1, -10.078, 10548.647, 343.531, 52816.787 23/12/31,18:29:49,17,07,1, 11.8,1,1, -10.078, 10548.693, 343.596, 52816.892 23/12/31,18:29:49,18,07,1, 11.8,1,1, -10.078, 10548.676, 343.576, 52816.917 23/12/31,18:29:49,19,07,1, 11.8,1,1, -10.078, 10548.644, 343.524, 52816.911 23/12/31,18:29:50,00,07,1, 11.9,1,1, -10.077, 10548.639, 343.524, 52816.911 23/12/31,18:29:50,01,07,1, 11.9,1,1, -10.077, 10548.655, 343.559, 52816.864 23/12/31,18:29:50,02,07,1, 11.9,1,1, -10.077, 10548.644, 343.562, 52816.848 23/12/31,18:29:50,03,07,1, 11.9,1,1, -10.077, 10548.676, 343.629, 52816.933 23/12/31,18:29:50,04,07,1, 11.9,1,1, -10.077, 10548.660, 343.554, 52816.858 23/12/31,18:29:50,05,07,1, 11.9,1,1, -10.077, 10548.639, 343.579, 52816.953 23/12/31,18:29:50,06,07,1, 11.9,1,1, -10.077, 10548.665, 343.618, 52817.014 23/12/31,18:29:50,07,07,1, 11.9,1,1, -10.077, 10548.634, 343.523, 52816.821 23/12/31,18:29:50,08,07,1, 11.9,1,1, -10.077, 10548.636, 343.607, 52816.964 23/12/31,18:29:50,09,07,1, 11.9,1,1, -10.077, 10548.641, 343.594, 52816.944 23/12/31,18:29:50,10,07,1, 11.9,1,1, -10.077, 10548.630, 343.526, 52816.895 23/12/31,18:29:50,11,07,1, 11.9,1,1, -10.077, 10548.630, 343.588, 52816.908 23/12/31,18:29:50,12,07,1, 11.9,1,1, -10.077, 10548.640, 343.584, 52816.913 23/12/31,18:29:50,13,07,1, 11.9,1,1, -10.077, 10548.633, 343.537, 52816.874 23/12/31,18:29:50,14,07,1, 11.9,1,1, -10.077, 10548.664, 343.593, 52816.941 23/12/31,18:29:50,15,07,1, 11.9,1,1, -10.077, 10548.627, 343.563, 52816.898 23/12/31,18:29:50,16,07,1, 11.9,1,1, -10.077, 10548.619, 343.558, 52816.861 23/12/31,18:29:50,17,07,1, 11.9,1,1, -10.077, 10548.653, 343.637, 52816.923 23/12/31,18:29:50,18,07,1, 11.9,1,1, -10.077, 10548.590, 343.552, 52816.860 23/12/31,18:29:50,19,07,1, 11.9,1,1, -10.077, 10548.613, 343.571, 52816.825 23/12/31,18:29:51,00,07,1, 11.9,1,1, -10.076, 10548.606, 343.571, 52816.825 23/12/31,18:29:51,01,07,1, 11.9,1,1, -10.076, 10548.614, 343.533, 52816.859 23/12/31,18:29:51,02,07,1, 11.9,1,1, -10.076, 10548.636, 343.586, 52816.943 23/12/31,18:29:51,03,07,1, 11.9,1,1, -10.076, 10548.622, 343.571, 52816.895 23/12/31,18:29:51,04,07,1, 11.9,1,1, -10.076, 10548.593, 343.527, 52816.809 23/12/31,18:29:51,05,07,1, 11.9,1,1, -10.076, 10548.620, 343.613, 52816.931 23/12/31,18:29:51,06,07,1, 11.9,1,1, -10.076, 10548.615, 343.581, 52816.907 23/12/31,18:29:51,07,07,1, 11.9,1,1, -10.076, 10548.586, 343.512, 52816.969 23/12/31,18:29:51,08,07,1, 11.9,1,1, -10.076, 10548.613, 343.614, 52816.910 23/12/31,18:29:51,09,07,1, 11.9,1,1, -10.076, 10548.581, 343.575, 52816.882 23/12/31,18:29:51,10,07,1, 11.9,1,1, -10.076, 10548.574, 343.515, 52816.909 23/12/31,18:29:51,11,07,1, 11.9,1,1, -10.076, 10548.630, 343.596, 52816.887 23/12/31,18:29:51,12,07,1, 11.9,1,1, -10.076, 10548.622, 343.537, 52816.814 23/12/31,18:29:51,13,07,1, 11.9,1,1, -10.076, 10548.620, 343.552, 52816.844 23/12/31,18:29:51,14,07,1, 11.9,1,1, -10.076, 10548.600, 343.589, 52816.895 23/12/31,18:29:51,15,07,1, 11.9,1,1, -10.076, 10548.589, 343.527, 52816.837 23/12/31,18:29:51,16,07,1, 11.9,1,1, -10.076, 10548.594, 343.556, 52816.852 23/12/31,18:29:51,17,07,1, 11.9,1,1, -10.076, 10548.596, 343.602, 52816.870 23/12/31,18:29:51,18,07,1, 11.9,1,1, -10.076, 10548.596, 343.526, 52816.828 23/12/31,18:29:51,19,07,1, 11.9,1,1, -10.076, 10548.583, 343.592, 52816.903 23/12/31,18:29:52,00,07,1, 11.9,1,1, -10.078, 10548.581, 343.592, 52816.903 23/12/31,18:29:52,01,07,1, 11.9,1,1, -10.078, 10548.579, 343.518, 52816.888 23/12/31,18:29:52,02,07,1, 11.9,1,1, -10.078, 10548.609, 343.590, 52816.916 23/12/31,18:29:52,03,07,1, 11.9,1,1, -10.078, 10548.588, 343.519, 52816.790 23/12/31,18:29:52,04,07,1, 11.9,1,1, -10.078, 10548.563, 343.529, 52816.894 23/12/31,18:29:52,05,07,1, 11.9,1,1, -10.078, 10548.610, 343.576, 52816.906 23/12/31,18:29:52,06,07,1, 11.9,1,1, -10.078, 10548.582, 343.511, 52816.895 23/12/31,18:29:52,07,07,1, 11.9,1,1, -10.078, 10548.580, 343.514, 52816.845 23/12/31,18:29:52,08,07,1, 11.9,1,1, -10.078, 10548.601, 343.595, 52816.885 23/12/31,18:29:52,09,07,1, 11.9,1,1, -10.078, 10548.562, 343.504, 52816.819 23/12/31,18:29:52,10,07,1, 11.9,1,1, -10.078, 10548.589, 343.535, 52816.868 23/12/31,18:29:52,11,07,1, 11.9,1,1, -10.078, 10548.587, 343.558, 52816.814 23/12/31,18:29:52,12,07,1, 11.9,1,1, -10.078, 10548.540, 343.463, 52816.787 23/12/31,18:29:52,13,07,1, 11.9,1,1, -10.078, 10548.593, 343.574, 52816.905 23/12/31,18:29:52,14,07,1, 11.9,1,1, -10.078, 10548.569, 343.542, 52816.876 23/12/31,18:29:52,15,07,1, 11.9,1,1, -10.078, 10548.557, 343.468, 52816.777 23/12/31,18:29:52,16,07,1, 11.9,1,1, -10.078, 10548.574, 343.566, 52816.803 23/12/31,18:29:52,17,07,1, 11.9,1,1, -10.078, 10548.563, 343.496, 52816.856 23/12/31,18:29:52,18,07,1, 11.9,1,1, -10.078, 10548.574, 343.474, 52816.778 23/12/31,18:29:52,19,07,1, 11.9,1,1, -10.078, 10548.574, 343.554, 52816.882 23/12/31,18:29:53,00,07,1, 11.9,1,1, -10.076, 10548.573, 343.554, 52816.882 23/12/31,18:29:53,01,07,1, 11.9,1,1, -10.076, 10548.544, 343.476, 52816.837 23/12/31,18:29:53,02,07,1, 11.9,1,1, -10.076, 10548.577, 343.534, 52816.861 23/12/31,18:29:53,03,07,1, 11.9,1,1, -10.076, 10548.528, 343.452, 52816.756 23/12/31,18:29:53,04,07,1, 11.9,1,1, -10.076, 10548.560, 343.493, 52816.823 23/12/31,18:29:53,05,07,1, 11.9,1,1, -10.076, 10548.572, 343.522, 52816.854 23/12/31,18:29:53,06,07,1, 11.9,1,1, -10.076, 10548.526, 343.426, 52816.799 23/12/31,18:29:53,07,07,1, 11.9,1,1, -10.076, 10548.538, 343.501, 52816.826 23/12/31,18:29:53,08,07,1, 11.9,1,1, -10.076, 10548.537, 343.489, 52816.878 23/12/31,18:29:53,09,07,1, 11.9,1,1, -10.076, 10548.533, 343.440, 52816.830 23/12/31,18:29:53,10,07,1, 11.9,1,1, -10.076, 10548.553, 343.504, 52816.874 23/12/31,18:29:53,11,07,1, 11.9,1,1, -10.076, 10548.546, 343.436, 52816.791 23/12/31,18:29:53,12,07,1, 11.9,1,1, -10.076, 10548.519, 343.431, 52816.860 23/12/31,18:29:53,13,07,1, 11.9,1,1, -10.076, 10548.554, 343.500, 52816.859 23/12/31,18:29:53,14,07,1, 11.9,1,1, -10.076, 10548.528, 343.445, 52816.839 23/12/31,18:29:53,15,07,1, 11.9,1,1, -10.076, 10548.544, 343.446, 52816.870 23/12/31,18:29:53,16,07,1, 11.9,1,1, -10.076, 10548.548, 343.497, 52816.890 23/12/31,18:29:53,17,07,1, 11.9,1,1, -10.076, 10548.513, 343.405, 52816.857 23/12/31,18:29:53,18,07,1, 11.9,1,1, -10.076, 10548.521, 343.445, 52816.793 23/12/31,18:29:53,19,07,1, 11.9,1,1, -10.076, 10548.557, 343.433, 52816.809 23/12/31,18:29:54,00,07,1, 11.9,1,1, -10.076, 10548.556, 343.433, 52816.809 23/12/31,18:29:54,01,07,1, 11.9,1,1, -10.076, 10548.519, 343.451, 52816.895 23/12/31,18:29:54,02,07,1, 11.9,1,1, -10.076, 10548.531, 343.451, 52816.866 23/12/31,18:29:54,03,07,1, 11.9,1,1, -10.076, 10548.510, 343.367, 52816.861 23/12/31,18:29:54,04,07,1, 11.9,1,1, -10.076, 10548.543, 343.451, 52816.892 23/12/31,18:29:54,05,07,1, 11.9,1,1, -10.076, 10548.508, 343.390, 52816.819 23/12/31,18:29:54,06,07,1, 11.9,1,1, -10.076, 10548.500, 343.354, 52816.822 23/12/31,18:29:54,07,07,1, 11.9,1,1, -10.076, 10548.545, 343.460, 52816.873 23/12/31,18:29:54,08,07,1, 11.9,1,1, -10.076, 10548.503, 343.397, 52816.865 23/12/31,18:29:54,09,07,1, 11.9,1,1, -10.076, 10548.502, 343.380, 52816.911 23/12/31,18:29:54,10,07,1, 11.9,1,1, -10.076, 10548.523, 343.415, 52816.787 23/12/31,18:29:54,11,07,1, 11.9,1,1, -10.076, 10548.494, 343.336, 52816.869 23/12/31,18:29:54,12,07,1, 11.9,1,1, -10.076, 10548.518, 343.395, 52816.853 23/12/31,18:29:54,13,07,1, 11.9,1,1, -10.076, 10548.517, 343.395, 52816.832 23/12/31,18:29:54,14,07,1, 11.9,1,1, -10.076, 10548.499, 343.350, 52816.768 23/12/31,18:29:54,15,07,1, 11.9,1,1, -10.076, 10548.531, 343.359, 52816.781 23/12/31,18:29:54,16,07,1, 11.9,1,1, -10.076, 10548.516, 343.373, 52816.832 23/12/31,18:29:54,17,07,1, 11.9,1,1, -10.076, 10548.486, 343.320, 52816.809 23/12/31,18:29:54,18,07,1, 11.9,1,1, -10.076, 10548.504, 343.415, 52816.882 23/12/31,18:29:54,19,07,1, 11.9,1,1, -10.076, 10548.489, 343.382, 52816.888 23/12/31,18:29:55,00,08,1, 11.9,1,1, -10.077, 10548.481, 343.382, 52816.888 23/12/31,18:29:55,01,08,1, 11.9,1,1, -10.077, 10548.511, 343.409, 52816.856 23/12/31,18:29:55,02,08,1, 11.9,1,1, -10.077, 10548.484, 343.345, 52816.837 23/12/31,18:29:55,03,08,1, 11.9,1,1, -10.077, 10548.486, 343.328, 52816.880 23/12/31,18:29:55,04,08,1, 11.9,1,1, -10.077, 10548.507, 343.397, 52816.886 23/12/31,18:29:55,05,08,1, 11.9,1,1, -10.077, 10548.467, 343.298, 52816.831 23/12/31,18:29:55,06,08,1, 11.9,1,1, -10.077, 10548.506, 343.383, 52816.854 23/12/31,18:29:55,07,08,1, 11.9,1,1, -10.077, 10548.497, 343.353, 52816.849 23/12/31,18:29:55,08,08,1, 11.9,1,1, -10.077, 10548.452, 343.317, 52816.842 23/12/31,18:29:55,09,08,1, 11.9,1,1, -10.077, 10548.472, 343.341, 52816.883 23/12/31,18:29:55,10,08,1, 11.9,1,1, -10.077, 10548.505, 343.334, 52816.876 23/12/31,18:29:55,11,08,1, 11.9,1,1, -10.077, 10548.467, 343.283, 52816.849 23/12/31,18:29:55,12,08,1, 11.9,1,1, -10.077, 10548.501, 343.361, 52816.918 23/12/31,18:29:55,13,08,1, 11.9,1,1, -10.077, 10548.506, 343.318, 52816.885 23/12/31,18:29:55,14,08,1, 11.9,1,1, -10.077, 10548.473, 343.322, 52816.855 23/12/31,18:29:55,15,08,1, 11.9,1,1, -10.077, 10548.483, 343.384, 52816.916 23/12/31,18:29:55,16,08,1, 11.9,1,1, -10.077, 10548.488, 343.313, 52816.877 23/12/31,18:29:55,17,08,1, 11.9,1,1, -10.077, 10548.450, 343.296, 52816.820 23/12/31,18:29:55,18,08,1, 11.9,1,1, -10.077, 10548.486, 343.360, 52816.904 23/12/31,18:29:55,19,08,1, 11.9,1,1, -10.077, 10548.465, 343.260, 52816.847 23/12/31,18:29:56,00,08,1, 11.9,1,1, -10.075, 10548.464, 343.260, 52816.847 23/12/31,18:29:56,01,08,1, 11.9,1,1, -10.075, 10548.459, 343.328, 52816.892 23/12/31,18:29:56,02,08,1, 11.9,1,1, -10.075, 10548.443, 343.287, 52816.839 23/12/31,18:29:56,03,08,1, 11.9,1,1, -10.075, 10548.483, 343.348, 52816.883 23/12/31,18:29:56,04,08,1, 11.9,1,1, -10.075, 10548.448, 343.342, 52816.881 23/12/31,18:29:56,05,08,1, 11.9,1,1, -10.075, 10548.454, 343.290, 52816.817 23/12/31,18:29:56,06,08,1, 11.9,1,1, -10.075, 10548.479, 343.376, 52816.882 23/12/31,18:29:56,07,08,1, 11.9,1,1, -10.075, 10548.461, 343.321, 52816.882 23/12/31,18:29:56,08,08,1, 11.9,1,1, -10.075, 10548.440, 343.285, 52816.817 23/12/31,18:29:56,09,08,1, 11.9,1,1, -10.075, 10548.502, 343.362, 52816.937 23/12/31,18:29:56,10,08,1, 11.9,1,1, -10.075, 10548.434, 343.306, 52816.866 23/12/31,18:29:56,11,08,1, 11.9,1,1, -10.075, 10548.446, 343.312, 52816.801 23/12/31,18:29:56,12,08,1, 11.9,1,1, -10.075, 10548.476, 343.363, 52816.960 23/12/31,18:29:56,13,08,1, 11.9,1,1, -10.075, 10548.449, 343.267, 52816.774 23/12/31,18:29:56,14,08,1, 11.9,1,1, -10.075, 10548.454, 343.325, 52816.826 23/12/31,18:29:56,15,08,1, 11.9,1,1, -10.075, 10548.448, 343.321, 52816.889 23/12/31,18:29:56,16,08,1, 11.9,1,1, -10.075, 10548.442, 343.281, 52816.831 23/12/31,18:29:56,17,08,1, 11.9,1,1, -10.075, 10548.434, 343.344, 52816.869 23/12/31,18:29:56,18,08,1, 11.9,1,1, -10.075, 10548.461, 343.324, 52816.908 23/12/31,18:29:56,19,08,1, 11.9,1,1, -10.075, 10548.441, 343.227, 52816.756 23/12/31,18:29:57,00,08,1, 11.9,1,1, -10.076, 10548.439, 343.227, 52816.756 23/12/31,18:29:57,01,08,1, 11.9,1,1, -10.076, 10548.445, 343.303, 52816.838 23/12/31,18:29:57,02,08,1, 11.9,1,1, -10.076, 10548.464, 343.355, 52817.213 23/12/31,18:29:57,03,08,1, 11.9,1,1, -10.076, 10548.459, 343.347, 52817.099 23/12/31,18:29:57,04,08,1, 11.9,1,1, -10.076, 10548.460, 343.356, 52817.217 23/12/31,18:29:57,05,08,1, 11.9,1,1, -10.076, 10548.443, 343.344, 52817.098 23/12/31,18:29:57,06,08,1, 11.9,1,1, -10.076, 10548.444, 343.347, 52817.111 23/12/31,18:29:57,07,08,1, 11.9,1,1, -10.076, 10548.461, 343.345, 52817.092 23/12/31,18:29:57,08,08,1, 11.9,1,1, -10.076, 10548.434, 343.352, 52817.225 23/12/31,18:29:57,09,08,1, 11.9,1,1, -10.076, 10548.425, 343.330, 52817.144 23/12/31,18:29:57,10,08,1, 11.9,1,1, -10.076, 10548.453, 343.331, 52817.114 23/12/31,18:29:57,11,08,1, 11.9,1,1, -10.076, 10548.439, 343.332, 52817.112 23/12/31,18:29:57,12,08,1, 11.9,1,1, -10.076, 10548.405, 343.369, 52817.216 23/12/31,18:29:57,13,08,1, 11.9,1,1, -10.076, 10548.421, 343.316, 52817.161 23/12/31,18:29:57,14,08,1, 11.9,1,1, -10.076, 10548.451, 343.336, 52817.114 23/12/31,18:29:57,15,08,1, 11.9,1,1, -10.076, 10548.423, 343.328, 52817.189 23/12/31,18:29:57,16,08,1, 11.9,1,1, -10.076, 10548.444, 343.346, 52817.214 23/12/31,18:29:57,17,08,1, 11.9,1,1, -10.076, 10548.430, 343.341, 52817.139 23/12/31,18:29:57,18,08,1, 11.9,1,1, -10.076, 10548.439, 343.322, 52817.112 23/12/31,18:29:57,19,08,1, 11.9,1,1, -10.076, 10548.436, 343.338, 52817.141 23/12/31,18:29:58,00,08,1, 11.9,1,1, -10.074, 10548.431, 343.338, 52817.141 23/12/31,18:29:58,01,08,1, 11.9,1,1, -10.074, 10548.428, 343.333, 52817.147 23/12/31,18:29:58,02,08,1, 11.9,1,1, -10.074, 10548.398, 343.319, 52817.131 23/12/31,18:29:58,03,08,1, 11.9,1,1, -10.074, 10548.449, 343.313, 52817.133 23/12/31,18:29:58,04,08,1, 11.9,1,1, -10.074, 10548.441, 343.320, 52817.181 23/12/31,18:29:58,05,08,1, 11.9,1,1, -10.074, 10548.411, 343.320, 52817.146 23/12/31,18:29:58,06,08,1, 11.9,1,1, -10.074, 10548.434, 343.333, 52817.186 23/12/31,18:29:58,07,08,1, 11.9,1,1, -10.074, 10548.439, 343.315, 52817.201 23/12/31,18:29:58,08,08,1, 11.9,1,1, -10.074, 10548.415, 343.313, 52817.174 23/12/31,18:29:58,09,08,1, 11.9,1,1, -10.074, 10548.424, 343.329, 52817.125 23/12/31,18:29:58,10,08,1, 11.9,1,1, -10.074, 10548.420, 343.317, 52817.159 23/12/31,18:29:58,11,08,1, 11.9,1,1, -10.074, 10548.408, 343.313, 52817.162 23/12/31,18:29:58,12,08,1, 11.9,1,1, -10.074, 10548.426, 343.298, 52817.198 23/12/31,18:29:58,13,08,1, 11.9,1,1, -10.074, 10548.415, 343.322, 52817.160 23/12/31,18:29:58,14,08,1, 11.9,1,1, -10.074, 10548.417, 343.309, 52817.143 23/12/31,18:29:58,15,08,1, 11.9,1,1, -10.074, 10548.402, 343.310, 52817.186 23/12/31,18:29:58,16,08,1, 11.9,1,1, -10.074, 10548.424, 343.333, 52817.191 23/12/31,18:29:58,17,08,1, 11.9,1,1, -10.074, 10548.400, 343.311, 52817.168 23/12/31,18:29:58,18,08,1, 11.9,1,1, -10.074, 10548.399, 343.282, 52817.143 23/12/31,18:29:58,19,08,1, 11.9,1,1, -10.074, 10548.427, 343.308, 52817.181 23/12/31,18:29:59,00,08,1, 12.0,1,1, -10.076, 10548.422, 343.308, 52817.181 23/12/31,18:29:59,01,08,1, 12.0,1,1, -10.076, 10548.406, 343.309, 52817.139 23/12/31,18:29:59,02,08,1, 12.0,1,1, -10.076, 10548.396, 343.305, 52817.160 23/12/31,18:29:59,03,08,1, 12.0,1,1, -10.076, 10548.405, 343.275, 52817.152 23/12/31,18:29:59,04,08,1, 12.0,1,1, -10.076, 10548.410, 343.295, 52817.143 23/12/31,18:29:59,05,08,1, 12.0,1,1, -10.076, 10548.381, 343.286, 52817.155 23/12/31,18:29:59,06,08,1, 12.0,1,1, -10.076, 10548.375, 343.279, 52817.143 23/12/31,18:29:59,07,08,1, 12.0,1,1, -10.076, 10548.399, 343.259, 52817.119 23/12/31,18:29:59,08,08,1, 12.0,1,1, -10.076, 10548.375, 343.273, 52817.088 23/12/31,18:29:59,09,08,1, 12.0,1,1, -10.076, 10548.370, 343.289, 52817.147 23/12/31,18:29:59,10,08,1, 12.0,1,1, -10.076, 10548.424, 343.234, 52816.946 23/12/31,18:29:59,11,08,1, 12.0,1,1, -10.076, 10548.391, 343.251, 52816.999 23/12/31,18:29:59,12,08,1, 12.0,1,1, -10.076, 10548.388, 343.243, 52817.078 23/12/31,18:29:59,13,08,1, 12.0,1,1, -10.076, 10548.378, 343.244, 52817.135 23/12/31,18:29:59,14,08,1, 12.0,1,1, -10.076, 10548.391, 343.229, 52817.090 23/12/31,18:29:59,15,08,1, 12.0,1,1, -10.076, 10548.361, 343.252, 52817.113 23/12/31,18:29:59,16,08,1, 12.0,1,1, -10.076, 10548.368, 343.231, 52817.114 23/12/31,18:29:59,17,08,1, 12.0,1,1, -10.076, 10548.371, 343.236, 52817.110 23/12/31,18:29:59,18,08,1, 12.0,1,1, -10.076, 10548.361, 343.215, 52817.105 23/12/31,18:29:59,19,08,1, 12.0,1,1, -10.076, 10548.367, 343.235, 52817.099 23/12/31,18:30:00,00,08,1, 11.9,1,1, -10.076, 10548.364, 343.235, 52817.099 23/12/31,18:30:00,01,08,1, 11.9,1,1, -10.076, 10548.373, 343.221, 52817.048 23/12/31,18:30:00,02,08,1, 11.9,1,1, -10.076, 10548.312, 343.134, 52816.751 23/12/31,18:30:00,03,08,1, 11.9,1,1, -10.076, 10548.351, 343.228, 52816.860 23/12/31,18:30:00,04,08,1, 11.9,1,1, -10.076, 10548.360, 343.154, 52816.761 23/12/31,18:30:00,05,08,1, 11.9,1,1, -10.076, 10548.352, 343.116, 52816.666 23/12/31,18:30:00,06,08,1, 11.9,1,1, -10.076, 10548.354, 343.194, 52816.845 23/12/31,18:30:00,07,08,1, 11.9,1,1, -10.076, 10548.336, 343.134, 52816.700 23/12/31,18:30:00,08,08,1, 11.9,1,1, -10.076, 10548.341, 343.134, 52816.781 23/12/31,18:30:00,09,08,1, 11.9,1,1, -10.076, 10548.344, 343.205, 52816.745 23/12/31,18:30:00,10,08,1, 11.9,1,1, -10.076, 10548.332, 343.099, 52816.726 23/12/31,18:30:00,11,08,1, 11.9,1,1, -10.076, 10548.345, 343.168, 52816.810 23/12/31,18:30:00,12,08,1, 11.9,1,1, -10.076, 10548.351, 343.155, 52816.829 23/12/31,18:30:00,13,08,1, 11.9,1,1, -10.076, 10548.323, 343.078, 52816.787 23/12/31,18:30:00,14,08,1, 11.9,1,1, -10.076, 10548.317, 343.147, 52816.761 23/12/31,18:30:00,15,08,1, 11.9,1,1, -10.076, 10548.363, 343.121, 52816.722 23/12/31,18:30:00,16,08,1, 11.9,1,1, -10.076, 10548.321, 343.099, 52816.738 23/12/31,18:30:00,17,08,1, 11.9,1,1, -10.076, 10548.327, 343.189, 52816.827 23/12/31,18:30:00,18,08,1, 11.9,1,1, -10.076, 10548.345, 343.120, 52816.777 23/12/31,18:30:00,19,08,1, 11.9,1,1, -10.076, 10548.298, 343.119, 52816.792 23/12/31,18:30:01,00,08,1, 11.9,1,1, -10.075, 10548.297, 343.119, 52816.792 23/12/31,18:30:01,01,08,1, 11.9,1,1, -10.075, 10548.342, 343.058, 52816.787 23/12/31,18:30:01,02,08,1, 11.9,1,1, -10.075, 10548.320, 343.105, 52816.766 23/12/31,18:30:01,03,08,1, 11.9,1,1, -10.075, 10548.339, 343.145, 52816.803 23/12/31,18:30:01,04,08,1, 11.9,1,1, -10.075, 10548.316, 343.090, 52816.774 23/12/31,18:30:01,05,08,1, 11.9,1,1, -10.075, 10548.315, 343.130, 52816.752 23/12/31,18:30:01,06,08,1, 11.9,1,1, -10.075, 10548.341, 343.144, 52816.786 23/12/31,18:30:01,07,08,1, 11.9,1,1, -10.075, 10548.303, 343.061, 52816.696 23/12/31,18:30:01,08,08,1, 11.9,1,1, -10.075, 10548.318, 343.107, 52816.737 23/12/31,18:30:01,09,08,1, 11.9,1,1, -10.075, 10548.315, 343.096, 52816.739 23/12/31,18:30:01,10,08,1, 11.9,1,1, -10.075, 10548.303, 343.049, 52816.711 23/12/31,18:30:01,11,08,1, 11.9,1,1, -10.075, 10548.307, 343.127, 52816.777 23/12/31,18:30:01,12,08,1, 11.9,1,1, -10.075, 10548.295, 343.076, 52816.737 23/12/31,18:30:01,13,08,1, 11.9,1,1, -10.075, 10548.294, 343.063, 52816.697 23/12/31,18:30:01,14,08,1, 11.9,1,1, -10.075, 10548.324, 343.136, 52816.795 23/12/31,18:30:01,15,08,1, 11.9,1,1, -10.075, 10548.281, 343.025, 52816.672 23/12/31,18:30:01,16,08,1, 11.9,1,1, -10.075, 10548.291, 343.068, 52816.697 23/12/31,18:30:01,17,08,1, 11.9,1,1, -10.075, 10548.311, 343.116, 52816.720 23/12/31,18:30:01,18,08,1, 11.9,1,1, -10.075, 10548.277, 343.018, 52816.702 23/12/31,18:30:01,19,08,1, 11.9,1,1, -10.075, 10548.286, 343.075, 52816.734 23/12/31,18:30:02,00,09,1, 11.9,1,1, -10.077, 10548.280, 343.075, 52816.734 23/12/31,18:30:02,01,09,1, 11.9,1,1, -10.077, 10548.301, 343.005, 52816.691 23/12/31,18:30:02,02,09,1, 11.9,1,1, -10.077, 10548.309, 343.070, 52816.729 23/12/31,18:30:02,03,09,1, 11.9,1,1, -10.077, 10548.300, 343.047, 52816.709 23/12/31,18:30:02,04,09,1, 11.9,1,1, -10.077, 10548.298, 343.012, 52816.692 23/12/31,18:30:02,05,09,1, 11.9,1,1, -10.077, 10548.312, 343.072, 52816.733 23/12/31,18:30:02,06,09,1, 11.9,1,1, -10.077, 10548.300, 343.030, 52816.701 23/12/31,18:30:02,07,09,1, 11.9,1,1, -10.077, 10548.292, 342.995, 52816.695 23/12/31,18:30:02,08,09,1, 11.9,1,1, -10.077, 10548.309, 343.057, 52816.761 23/12/31,18:30:02,09,09,1, 11.9,1,1, -10.077, 10548.289, 342.969, 52816.689 23/12/31,18:30:02,10,09,1, 11.9,1,1, -10.077, 10548.277, 343.022, 52816.699 23/12/31,18:30:02,11,09,1, 11.9,1,1, -10.077, 10548.330, 343.036, 52816.683 23/12/31,18:30:02,12,09,1, 11.9,1,1, -10.077, 10548.307, 342.987, 52816.708 23/12/31,18:30:02,13,09,1, 11.9,1,1, -10.077, 10548.289, 342.995, 52816.721 23/12/31,18:30:02,14,09,1, 11.9,1,1, -10.077, 10548.321, 343.009, 52816.718 23/12/31,18:30:02,15,09,1, 11.9,1,1, -10.077, 10548.298, 342.926, 52816.679 23/12/31,18:30:02,16,09,1, 11.9,1,1, -10.077, 10548.348, 343.021, 52816.654 23/12/31,18:30:02,17,09,1, 11.9,1,1, -10.077, 10548.300, 342.998, 52816.627 23/12/31,18:30:02,18,09,1, 11.9,1,1, -10.077, 10548.285, 342.950, 52816.628 23/12/31,18:30:02,19,09,1, 11.9,1,1, -10.077, 10548.324, 343.054, 52816.736 23/12/31,18:30:03,00,09,1, 11.9,1,1, -10.075, 10548.322, 343.054, 52816.736 23/12/31,18:30:03,01,09,1, 11.9,1,1, -10.075, 10548.302, 342.990, 52816.680 23/12/31,18:30:03,02,09,1, 11.9,1,1, -10.075, 10548.335, 343.014, 52816.694 23/12/31,18:30:03,03,09,1, 11.9,1,1, -10.075, 10548.288, 342.960, 52816.666 23/12/31,18:30:03,04,09,1, 11.9,1,1, -10.075, 10548.311, 342.995, 52816.676 23/12/31,18:30:03,05,09,1, 11.9,1,1, -10.075, 10548.352, 343.006, 52816.704 23/12/31,18:30:03,06,09,1, 11.9,1,1, -10.075, 10548.304, 342.944, 52816.657 23/12/31,18:30:03,07,09,1, 11.9,1,1, -10.075, 10548.314, 342.992, 52816.737 23/12/31,18:30:03,08,09,1, 11.9,1,1, -10.075, 10548.311, 342.986, 52816.733 23/12/31,18:30:03,09,09,1, 11.9,1,1, -10.075, 10548.301, 342.918, 52816.608 23/12/31,18:30:03,10,09,1, 11.9,1,1, -10.075, 10548.322, 342.990, 52816.641 23/12/31,18:30:03,11,09,1, 11.9,1,1, -10.075, 10548.325, 342.977, 52816.638 23/12/31,18:30:03,12,09,1, 11.9,1,1, -10.075, 10548.319, 342.897, 52816.608 23/12/31,18:30:03,13,09,1, 11.9,1,1, -10.075, 10548.354, 343.040, 52816.724 23/12/31,18:30:03,14,09,1, 11.9,1,1, -10.075, 10548.321, 342.940, 52816.646 23/12/31,18:30:03,15,09,1, 11.9,1,1, -10.075, 10548.310, 342.961, 52816.683 23/12/31,18:30:03,16,09,1, 11.9,1,1, -10.075, 10548.342, 343.009, 52816.718 23/12/31,18:30:03,17,09,1, 11.9,1,1, -10.075, 10548.342, 342.920, 52816.656 23/12/31,18:30:03,18,09,1, 11.9,1,1, -10.075, 10548.341, 342.964, 52816.654 23/12/31,18:30:03,19,09,1, 11.9,1,1, -10.075, 10548.346, 342.975, 52816.702 23/12/31,18:30:04,00,09,1, 11.9,1,1, -10.079, 10548.339, 342.975, 52816.702 23/12/31,18:30:04,01,09,1, 11.9,1,1, -10.079, 10548.350, 342.982, 52816.686 23/12/31,18:30:04,02,09,1, 11.9,1,1, -10.079, 10548.318, 342.956, 52816.653 23/12/31,18:30:04,03,09,1, 11.9,1,1, -10.079, 10548.339, 342.933, 52816.622 23/12/31,18:30:04,04,09,1, 11.9,1,1, -10.079, 10548.352, 342.999, 52816.701 23/12/31,18:30:04,05,09,1, 11.9,1,1, -10.079, 10548.353, 342.929, 52816.592 23/12/31,18:30:04,06,09,1, 11.9,1,1, -10.079, 10548.368, 342.908, 52816.637 23/12/31,18:30:04,07,09,1, 11.9,1,1, -10.079, 10548.362, 343.023, 52816.700 23/12/31,18:30:04,08,09,1, 11.9,1,1, -10.079, 10548.337, 342.928, 52816.631 23/12/31,18:30:04,09,09,1, 11.9,1,1, -10.079, 10548.366, 342.951, 52816.670 23/12/31,18:30:04,10,09,1, 11.9,1,1, -10.079, 10548.363, 342.993, 52816.668 23/12/31,18:30:04,11,09,1, 11.9,1,1, -10.079, 10548.388, 342.951, 52816.683 23/12/31,18:30:04,12,09,1, 11.9,1,1, -10.079, 10548.392, 342.970, 52816.693 23/12/31,18:30:04,13,09,1, 11.9,1,1, -10.079, 10548.389, 342.951, 52816.666 23/12/31,18:30:04,14,09,1, 11.9,1,1, -10.079, 10548.371, 342.923, 52816.653 23/12/31,18:30:04,15,09,1, 11.9,1,1, -10.079, 10548.402, 342.985, 52816.690 23/12/31,18:30:04,16,09,1, 11.9,1,1, -10.079, 10548.415, 342.928, 52816.680 23/12/31,18:30:04,17,09,1, 11.9,1,1, -10.079, 10548.395, 342.911, 52816.652 23/12/31,18:30:04,18,09,1, 11.9,1,1, -10.079, 10548.430, 342.981, 52816.674 23/12/31,18:30:04,19,09,1, 11.9,1,1, -10.079, 10548.440, 342.947, 52816.692 23/12/31,18:30:05,00,08,1, 11.9,1,1, -10.079, 10548.439, 342.947, 52816.692 23/12/31,18:30:05,01,08,1, 11.9,1,1, -10.079, 10548.457, 342.982, 52816.656 23/12/31,18:30:05,02,08,1, 11.9,1,1, -10.079, 10548.417, 342.937, 52816.629 23/12/31,18:30:05,03,08,1, 11.9,1,1, -10.079, 10548.414, 342.961, 52816.634 23/12/31,18:30:05,04,08,1, 11.9,1,1, -10.079, 10548.443, 343.011, 52816.735 23/12/31,18:30:05,05,08,1, 11.9,1,1, -10.079, 10548.423, 342.900, 52816.616 23/12/31,18:30:05,06,08,1, 11.9,1,1, -10.079, 10548.444, 342.959, 52816.706 23/12/31,18:30:05,07,08,1, 11.9,1,1, -10.079, 10548.446, 342.948, 52816.686 23/12/31,18:30:05,08,08,1, 11.9,1,1, -10.079, 10548.455, 342.894, 52816.592 23/12/31,18:30:05,09,08,1, 11.9,1,1, -10.079, 10548.467, 342.972, 52816.700 23/12/31,18:30:05,10,08,1, 11.9,1,1, -10.079, 10548.475, 342.920, 52816.672 23/12/31,18:30:05,11,08,1, 11.9,1,1, -10.079, 10548.449, 342.896, 52816.618 23/12/31,18:30:05,12,08,1, 11.9,1,1, -10.079, 10548.471, 342.979, 52816.695 23/12/31,18:30:05,13,08,1, 11.9,1,1, -10.079, 10548.479, 342.934, 52816.666 23/12/31,18:30:05,14,08,1, 11.9,1,1, -10.079, 10548.484, 342.922, 52816.589 23/12/31,18:30:05,15,08,1, 11.9,1,1, -10.079, 10548.493, 342.995, 52816.633 23/12/31,18:30:05,16,08,1, 11.9,1,1, -10.079, 10548.493, 342.914, 52816.662 23/12/31,18:30:05,17,08,1, 11.9,1,1, -10.079, 10548.488, 342.903, 52816.623 23/12/31,18:30:05,18,08,1, 11.9,1,1, -10.079, 10548.497, 342.953, 52816.649 23/12/31,18:30:05,19,08,1, 11.9,1,1, -10.079, 10548.459, 342.863, 52816.606 23/12/31,18:30:06,00,09,1, 11.9,1,1, -10.073, 10548.456, 342.863, 52816.606 23/12/31,18:30:06,01,09,1, 11.9,1,1, -10.073, 10548.498, 342.927, 52816.686 23/12/31,18:30:06,02,09,1, 11.9,1,1, -10.073, 10548.498, 342.864, 52816.597 23/12/31,18:30:06,03,09,1, 11.9,1,1, -10.073, 10548.526, 342.965, 52816.650 23/12/31,18:30:06,04,09,1, 11.9,1,1, -10.073, 10548.513, 342.928, 52816.669 23/12/31,18:30:06,05,09,1, 11.9,1,1, -10.073, 10548.506, 342.875, 52816.597 23/12/31,18:30:06,06,09,1, 11.9,1,1, -10.073, 10548.547, 342.968, 52816.670 23/12/31,18:30:06,07,09,1, 11.9,1,1, -10.073, 10548.530, 342.906, 52816.588 23/12/31,18:30:06,08,09,1, 11.9,1,1, -10.073, 10548.527, 342.906, 52816.567 23/12/31,18:30:06,09,09,1, 11.9,1,1, -10.073, 10548.556, 342.946, 52816.669 23/12/31,18:30:06,10,09,1, 11.9,1,1, -10.073, 10548.499, 342.868, 52816.594 23/12/31,18:30:06,11,09,1, 11.9,1,1, -10.073, 10548.547, 342.912, 52816.622 23/12/31,18:30:06,12,09,1, 11.9,1,1, -10.073, 10548.551, 342.966, 52816.687 23/12/31,18:30:06,13,09,1, 11.9,1,1, -10.073, 10548.536, 342.858, 52816.587 23/12/31,18:30:06,14,09,1, 11.9,1,1, -10.073, 10548.564, 342.909, 52816.624 23/12/31,18:30:06,15,09,1, 11.9,1,1, -10.073, 10548.565, 342.921, 52816.658 23/12/31,18:30:06,16,09,1, 11.9,1,1, -10.073, 10548.548, 342.845, 52816.577 23/12/31,18:30:06,17,09,1, 11.9,1,1, -10.073, 10548.592, 342.947, 52816.624 23/12/31,18:30:06,18,09,1, 11.9,1,1, -10.073, 10548.549, 342.895, 52816.594 23/12/31,18:30:06,19,09,1, 11.9,1,1, -10.073, 10548.538, 342.883, 52816.550 23/12/31,18:30:07,00,08,1, 11.9,1,1, -10.078, 10548.531, 342.883, 52816.550 23/12/31,18:30:07,01,08,1, 11.9,1,1, -10.078, 10548.577, 342.896, 52816.612 23/12/31,18:30:07,02,08,1, 11.9,1,1, -10.078, 10548.559, 342.847, 52816.539 23/12/31,18:30:07,03,08,1, 11.9,1,1, -10.078, 10548.596, 342.908, 52816.588 23/12/31,18:30:07,04,08,1, 11.9,1,1, -10.078, 10548.572, 342.840, 52816.523 23/12/31,18:30:07,05,08,1, 11.9,1,1, -10.078, 10548.602, 342.880, 52816.588 23/12/31,18:30:07,06,08,1, 11.9,1,1, -10.078, 10548.625, 342.934, 52816.607 23/12/31,18:30:07,07,08,1, 11.9,1,1, -10.078, 10548.601, 342.847, 52816.559 23/12/31,18:30:07,08,08,1, 11.9,1,1, -10.078, 10548.622, 342.885, 52816.566 23/12/31,18:30:07,09,08,1, 11.9,1,1, -10.078, 10548.616, 342.885, 52816.586 23/12/31,18:30:07,10,08,1, 11.9,1,1, -10.078, 10548.594, 342.819, 52816.525 23/12/31,18:30:07,11,08,1, 11.9,1,1, -10.078, 10548.629, 342.908, 52816.602 23/12/31,18:30:07,12,08,1, 11.9,1,1, -10.078, 10548.601, 342.884, 52816.559 23/12/31,18:30:07,13,08,1, 11.9,1,1, -10.078, 10548.628, 342.853, 52816.549 23/12/31,18:30:07,14,08,1, 11.9,1,1, -10.078, 10548.627, 342.921, 52816.636 23/12/31,18:30:07,15,08,1, 11.9,1,1, -10.078, 10548.620, 342.858, 52816.544 23/12/31,18:30:07,16,08,1, 11.9,1,1, -10.078, 10548.663, 342.832, 52816.323 23/12/31,18:30:07,17,08,1, 11.9,1,1, -10.078, 10548.674, 342.934, 52816.533 23/12/31,18:30:07,18,08,1, 11.9,1,1, -10.078, 10548.630, 342.862, 52816.503 23/12/31,18:30:07,19,08,1, 11.9,1,1, -10.078, 10548.652, 342.853, 52816.417 23/12/31,18:30:08,00,08,1, 11.9,1,1, -10.076, 10548.648, 342.853, 52816.417 23/12/31,18:30:08,01,08,1, 11.9,1,1, -10.076, 10548.668, 342.856, 52816.583 23/12/31,18:30:08,02,08,1, 11.9,1,1, -10.076, 10548.666, 342.907, 52816.616 23/12/31,18:30:08,03,08,1, 11.9,1,1, -10.076, 10548.672, 342.926, 52816.600 23/12/31,18:30:08,04,08,1, 11.9,1,1, -10.076, 10548.614, 342.858, 52816.685 23/12/31,18:30:08,05,08,1, 11.9,1,1, -10.076, 10548.696, 342.953, 52816.675 23/12/31,18:30:08,06,08,1, 11.9,1,1, -10.076, 10548.672, 342.916, 52816.595 23/12/31,18:30:08,07,08,1, 11.9,1,1, -10.076, 10548.670, 342.870, 52816.533 23/12/31,18:30:08,08,08,1, 11.9,1,1, -10.076, 10548.700, 342.928, 52816.567 23/12/31,18:30:08,09,08,1, 11.9,1,1, -10.076, 10548.694, 342.884, 52816.603 23/12/31,18:30:08,10,08,1, 11.9,1,1, -10.076, 10548.700, 342.906, 52816.613 23/12/31,18:30:08,11,08,1, 11.9,1,1, -10.076, 10548.725, 342.932, 52816.632 23/12/31,18:30:08,12,08,1, 11.9,1,1, -10.076, 10548.706, 342.868, 52816.550 23/12/31,18:30:08,13,08,1, 11.9,1,1, -10.076, 10548.734, 342.871, 52816.450 23/12/31,18:30:08,14,08,1, 11.9,1,1, -10.076, 10548.729, 342.954, 52816.586 23/12/31,18:30:08,15,08,1, 11.9,1,1, -10.076, 10548.712, 342.874, 52816.569 23/12/31,18:30:08,16,08,1, 11.9,1,1, -10.076, 10548.719, 342.927, 52816.568 23/12/31,18:30:08,17,08,1, 11.9,1,1, -10.076, 10548.745, 342.930, 52816.587 23/12/31,18:30:08,18,08,1, 11.9,1,1, -10.076, 10548.722, 342.868, 52816.560 23/12/31,18:30:08,19,08,1, 11.9,1,1, -10.076, 10548.739, 342.971, 52816.546 23/12/31,18:30:09,00,08,1, 11.9,1,1, -10.076, 10548.731, 342.971, 52816.546 23/12/31,18:30:09,01,08,1, 11.9,1,1, -10.076, 10548.717, 342.864, 52816.486 23/12/31,18:30:09,02,08,1, 11.9,1,1, -10.076, 10548.751, 342.954, 52816.560 23/12/31,18:30:09,03,08,1, 11.9,1,1, -10.076, 10548.728, 342.902, 52816.530 23/12/31,18:30:09,04,08,1, 11.9,1,1, -10.076, 10548.749, 342.922, 52816.571 23/12/31,18:30:09,05,08,1, 11.9,1,1, -10.076, 10548.776, 342.972, 52816.603 23/12/31,18:30:09,06,08,1, 11.9,1,1, -10.076, 10548.732, 342.879, 52816.549 23/12/31,18:30:09,07,08,1, 11.9,1,1, -10.076, 10548.749, 342.929, 52816.516 23/12/31,18:30:09,08,08,1, 11.9,1,1, -10.076, 10548.780, 342.963, 52816.595 23/12/31,18:30:09,09,08,1, 11.9,1,1, -10.076, 10548.766, 342.881, 52816.571 23/12/31,18:30:09,10,08,1, 11.9,1,1, -10.076, 10548.785, 342.949, 52816.570 23/12/31,18:30:09,11,08,1, 11.9,1,1, -10.076, 10548.783, 342.963, 52816.575 23/12/31,18:30:09,12,08,1, 11.9,1,1, -10.076, 10548.770, 342.889, 52816.528 23/12/31,18:30:09,13,08,1, 11.9,1,1, -10.076, 10548.794, 342.960, 52816.576 23/12/31,18:30:09,14,08,1, 11.9,1,1, -10.076, 10548.776, 342.985, 52816.559 23/12/31,18:30:09,15,08,1, 11.9,1,1, -10.076, 10548.774, 342.920, 52816.499 23/12/31,18:30:09,16,08,1, 11.9,1,1, -10.076, 10548.791, 343.000, 52816.565 23/12/31,18:30:09,17,08,1, 11.9,1,1, -10.076, 10548.782, 342.923, 52816.510 23/12/31,18:30:09,18,08,1, 11.9,1,1, -10.076, 10548.771, 342.953, 52816.518 23/12/31,18:30:09,19,08,1, 11.9,1,1, -10.076, 10548.792, 343.024, 52816.587 23/12/31,18:30:10,00,08,1, 11.9,1,1, -10.075, 10548.790, 343.024, 52816.587 23/12/31,18:30:10,01,08,1, 11.9,1,1, -10.075, 10548.779, 342.954, 52816.495 23/12/31,18:30:10,02,08,1, 11.9,1,1, -10.075, 10548.796, 343.004, 52816.579 23/12/31,18:30:10,03,08,1, 11.9,1,1, -10.075, 10548.778, 342.923, 52816.532 23/12/31,18:30:10,04,08,1, 11.9,1,1, -10.075, 10548.785, 343.007, 52816.543 23/12/31,18:30:10,05,08,1, 11.9,1,1, -10.075, 10548.804, 342.993, 52816.545 23/12/31,18:30:10,06,08,1, 11.9,1,1, -10.075, 10548.762, 342.924, 52816.486 23/12/31,18:30:10,07,08,1, 11.9,1,1, -10.075, 10548.786, 343.063, 52816.703 23/12/31,18:30:10,08,08,1, 11.9,1,1, -10.075, 10548.789, 343.009, 52816.505 23/12/31,18:30:10,09,08,1, 11.9,1,1, -10.075, 10548.762, 342.938, 52816.457 23/12/31,18:30:10,10,08,1, 11.9,1,1, -10.075, 10548.773, 343.057, 52816.590 23/12/31,18:30:10,11,08,1, 11.9,1,1, -10.075, 10548.770, 343.001, 52816.531 23/12/31,18:30:10,12,08,1, 11.9,1,1, -10.075, 10548.804, 343.002, 52816.505 23/12/31,18:30:10,13,08,1, 11.9,1,1, -10.075, 10548.803, 343.056, 52816.531 23/12/31,18:30:10,14,08,1, 11.9,1,1, -10.075, 10548.760, 342.998, 52816.528 23/12/31,18:30:10,15,08,1, 11.9,1,1, -10.075, 10548.792, 343.070, 52816.574 23/12/31,18:30:10,16,08,1, 11.9,1,1, -10.075, 10548.791, 343.074, 52816.553 23/12/31,18:30:10,17,08,1, 11.9,1,1, -10.075, 10548.788, 343.013, 52816.487 23/12/31,18:30:10,18,08,1, 11.9,1,1, -10.075, 10548.786, 343.083, 52816.543 23/12/31,18:30:10,19,08,1, 11.9,1,1, -10.075, 10548.793, 343.059, 52816.530 23/12/31,18:30:11,00,08,1, 11.9,1,1, -10.076, 10548.790, 343.059, 52816.530 23/12/31,18:30:11,01,08,1, 11.9,1,1, -10.076, 10548.809, 343.110, 52816.559 23/12/31,18:30:11,02,08,1, 11.9,1,1, -10.076, 10548.757, 343.053, 52816.621 23/12/31,18:30:11,03,08,1, 11.9,1,1, -10.076, 10548.785, 343.056, 52816.487 23/12/31,18:30:11,04,08,1, 11.9,1,1, -10.076, 10548.785, 343.142, 52816.558 23/12/31,18:30:11,05,08,1, 11.9,1,1, -10.076, 10548.772, 343.053, 52816.492 23/12/31,18:30:11,06,08,1, 11.9,1,1, -10.076, 10548.765, 343.068, 52816.495 23/12/31,18:30:11,07,08,1, 11.9,1,1, -10.076, 10548.792, 343.151, 52816.536 23/12/31,18:30:11,08,08,1, 11.9,1,1, -10.076, 10548.753, 343.071, 52816.548 23/12/31,18:30:11,09,08,1, 11.9,1,1, -10.076, 10548.756, 343.132, 52816.580 23/12/31,18:30:11,10,08,1, 11.9,1,1, -10.076, 10548.769, 343.137, 52816.716 23/12/31,18:30:11,11,08,1, 11.9,1,1, -10.076, 10548.760, 343.101, 52816.604 23/12/31,18:30:11,12,08,1, 11.9,1,1, -10.076, 10548.748, 343.138, 52816.586 23/12/31,18:30:11,13,08,1, 11.9,1,1, -10.076, 10548.749, 343.107, 52816.513 23/12/31,18:30:11,14,08,1, 11.9,1,1, -10.076, 10548.734, 343.082, 52816.482 23/12/31,18:30:11,15,08,1, 11.9,1,1, -10.076, 10548.746, 343.164, 52816.567 23/12/31,18:30:11,16,08,1, 11.9,1,1, -10.076, 10548.730, 343.102, 52816.570 23/12/31,18:30:11,17,08,1, 11.9,1,1, -10.076, 10548.707, 343.106, 52816.655 23/12/31,18:30:11,18,08,1, 11.9,1,1, -10.076, 10548.741, 343.156, 52816.484 23/12/31,18:30:11,19,08,1, 11.9,1,1, -10.076, 10548.702, 343.124, 52816.507 23/12/31,18:30:12,00,08,1, 11.9,1,1, -10.075, 10548.698, 343.124, 52816.507 23/12/31,18:30:12,01,08,1, 11.9,1,1, -10.075, 10548.719, 343.178, 52816.585 23/12/31,18:30:12,02,08,1, 11.9,1,1, -10.075, 10548.725, 343.102, 52816.514 23/12/31,18:30:12,03,08,1, 11.9,1,1, -10.075, 10548.730, 343.173, 52816.554 23/12/31,18:30:12,04,08,1, 11.9,1,1, -10.075, 10548.715, 343.174, 52816.553 23/12/31,18:30:12,05,08,1, 11.9,1,1, -10.075, 10548.670, 343.151, 52816.497 23/12/31,18:30:12,06,08,1, 11.9,1,1, -10.075, 10548.701, 343.215, 52816.540 23/12/31,18:30:12,07,08,1, 11.9,1,1, -10.075, 10548.679, 343.174, 52816.534 23/12/31,18:30:12,08,08,1, 11.9,1,1, -10.075, 10548.691, 343.154, 52816.541 23/12/31,18:30:12,09,08,1, 11.9,1,1, -10.075, 10548.700, 343.198, 52816.582 23/12/31,18:30:12,10,08,1, 11.9,1,1, -10.075, 10548.669, 343.135, 52816.534 23/12/31,18:30:12,11,08,1, 11.9,1,1, -10.075, 10548.682, 343.135, 52816.380 23/12/31,18:30:12,12,08,1, 11.9,1,1, -10.075, 10548.676, 343.219, 52816.541 23/12/31,18:30:12,13,08,1, 11.9,1,1, -10.075, 10548.634, 343.173, 52816.542 23/12/31,18:30:12,14,08,1, 11.9,1,1, -10.075, 10548.653, 343.193, 52816.499 23/12/31,18:30:12,15,08,1, 11.9,1,1, -10.075, 10548.669, 343.230, 52816.579 23/12/31,18:30:12,16,08,1, 11.9,1,1, -10.075, 10548.612, 343.151, 52816.490 23/12/31,18:30:12,17,08,1, 11.9,1,1, -10.075, 10548.656, 343.203, 52816.398 23/12/31,18:30:12,18,08,1, 11.9,1,1, -10.075, 10548.655, 343.237, 52816.503 23/12/31,18:30:12,19,08,1, 11.9,1,1, -10.075, 10548.590, 343.159, 52816.472 23/12/31,18:30:13,00,08,1, 11.9,1,1, -10.076, 10548.589, 343.159, 52816.472 23/12/31,18:30:13,01,08,1, 11.9,1,1, -10.076, 10548.628, 343.218, 52816.528 23/12/31,18:30:13,02,08,1, 11.9,1,1, -10.076, 10548.588, 343.181, 52816.568 23/12/31,18:30:13,03,08,1, 11.9,1,1, -10.076, 10548.613, 343.292, 52816.536 23/12/31,18:30:13,04,08,1, 11.9,1,1, -10.076, 10548.585, 343.210, 52816.497 23/12/31,18:30:13,05,08,1, 11.9,1,1, -10.076, 10548.618, 343.244, 52816.582 23/12/31,18:30:13,06,08,1, 11.9,1,1, -10.076, 10548.609, 343.285, 52816.556 23/12/31,18:30:13,07,08,1, 11.9,1,1, -10.076, 10548.574, 343.211, 52816.570 23/12/31,18:30:13,08,08,1, 11.9,1,1, -10.076, 10548.578, 343.305, 52816.614 23/12/31,18:30:13,09,08,1, 11.9,1,1, -10.076, 10548.593, 343.301, 52816.640 23/12/31,18:30:13,10,08,1, 11.9,1,1, -10.076, 10548.552, 343.235, 52816.562 23/12/31,18:30:13,11,08,1, 11.9,1,1, -10.076, 10548.585, 343.278, 52816.509 23/12/31,18:30:13,12,08,1, 11.9,1,1, -10.076, 10548.562, 343.300, 52816.534 23/12/31,18:30:13,13,08,1, 11.9,1,1, -10.076, 10548.562, 343.244, 52816.471 23/12/31,18:30:13,14,08,1, 11.9,1,1, -10.076, 10548.561, 343.358, 52816.505 23/12/31,18:30:13,15,08,1, 11.9,1,1, -10.076, 10548.553, 343.270, 52816.546 23/12/31,18:30:13,16,08,1, 11.9,1,1, -10.076, 10548.514, 343.287, 52816.546 23/12/31,18:30:13,17,08,1, 11.9,1,1, -10.076, 10548.541, 343.335, 52816.591 23/12/31,18:30:13,18,08,1, 11.9,1,1, -10.076, 10548.536, 343.271, 52816.547 23/12/31,18:30:13,19,08,1, 11.9,1,1, -10.076, 10548.539, 343.325, 52816.601 23/12/31,18:30:14,00,08,1, 11.9,1,1, -10.076, 10548.531, 343.325, 52816.601 23/12/31,18:30:14,01,08,1, 11.9,1,1, -10.076, 10548.471, 343.302, 52816.562 23/12/31,18:30:14,02,08,1, 11.9,1,1, -10.076, 10548.524, 343.359, 52816.630 23/12/31,18:30:14,03,08,1, 11.9,1,1, -10.076, 10548.506, 343.353, 52816.626 23/12/31,18:30:14,04,08,1, 11.9,1,1, -10.076, 10548.455, 343.288, 52816.484 23/12/31,18:30:14,05,08,1, 11.9,1,1, -10.076, 10548.494, 343.382, 52816.596 23/12/31,18:30:14,06,08,1, 11.9,1,1, -10.076, 10548.500, 343.338, 52816.553 23/12/31,18:30:14,07,08,1, 11.9,1,1, -10.076, 10548.459, 343.317, 52816.527 23/12/31,18:30:14,08,08,1, 11.9,1,1, -10.076, 10548.497, 343.411, 52816.605 23/12/31,18:30:14,09,08,1, 11.9,1,1, -10.076, 10548.489, 343.346, 52816.549 23/12/31,18:30:14,10,08,1, 11.9,1,1, -10.076, 10548.458, 343.331, 52816.525 23/12/31,18:30:14,11,08,1, 11.9,1,1, -10.076, 10548.479, 343.370, 52816.577 23/12/31,18:30:14,12,08,1, 11.9,1,1, -10.076, 10548.450, 343.292, 52816.497 23/12/31,18:30:14,13,08,1, 11.9,1,1, -10.076, 10548.473, 343.347, 52816.599 23/12/31,18:30:14,14,08,1, 11.9,1,1, -10.076, 10548.467, 343.394, 52816.559 23/12/31,18:30:14,15,08,1, 11.9,1,1, -10.076, 10548.467, 343.330, 52816.546 23/12/31,18:30:14,16,08,1, 11.9,1,1, -10.076, 10548.480, 343.410, 52816.609 23/12/31,18:30:14,17,08,1, 11.9,1,1, -10.076, 10548.470, 343.371, 52816.578 23/12/31,18:30:14,18,08,1, 11.9,1,1, -10.076, 10548.448, 343.343, 52816.554 23/12/31,18:30:14,19,08,1, 11.9,1,1, -10.076, 10548.463, 343.436, 52816.635 23/12/31,18:30:15,00,08,1, 11.8,1,1, -10.077, 10548.456, 343.436, 52816.635 23/12/31,18:30:15,01,08,1, 11.8,1,1, -10.077, 10548.426, 343.349, 52816.529 23/12/31,18:30:15,02,08,1, 11.8,1,1, -10.077, 10548.451, 343.427, 52816.631 23/12/31,18:30:15,03,08,1, 11.8,1,1, -10.077, 10548.418, 343.352, 52816.569 23/12/31,18:30:15,04,08,1, 11.8,1,1, -10.077, 10548.396, 343.355, 52816.573 23/12/31,18:30:15,05,08,1, 11.8,1,1, -10.077, 10548.421, 343.441, 52816.641 23/12/31,18:30:15,06,08,1, 11.8,1,1, -10.077, 10548.421, 343.351, 52816.542 23/12/31,18:30:15,07,08,1, 11.8,1,1, -10.077, 10548.392, 343.410, 52816.562 23/12/31,18:30:15,08,08,1, 11.8,1,1, -10.077, 10548.424, 343.428, 52816.617 23/12/31,18:30:15,09,08,1, 11.8,1,1, -10.077, 10548.371, 343.340, 52816.530 23/12/31,18:30:15,10,08,1, 11.8,1,1, -10.077, 10548.389, 343.447, 52816.563 23/12/31,18:30:15,11,08,1, 11.8,1,1, -10.077, 10548.383, 343.430, 52816.580 23/12/31,18:30:15,12,08,1, 11.8,1,1, -10.077, 10548.363, 343.372, 52816.537 23/12/31,18:30:15,13,08,1, 11.8,1,1, -10.077, 10548.400, 343.455, 52816.602 23/12/31,18:30:15,14,08,1, 11.8,1,1, -10.077, 10548.355, 343.384, 52816.549 23/12/31,18:30:15,15,08,1, 11.8,1,1, -10.077, 10548.336, 343.394, 52816.549 23/12/31,18:30:15,16,08,1, 11.8,1,1, -10.077, 10548.374, 343.464, 52816.580 23/12/31,18:30:15,17,08,1, 11.8,1,1, -10.077, 10548.333, 343.402, 52816.577 23/12/31,18:30:15,18,08,1, 11.8,1,1, -10.077, 10548.335, 343.434, 52816.611 23/12/31,18:30:15,19,08,1, 11.8,1,1, -10.077, 10548.359, 343.465, 52816.564 23/12/31,18:30:16,00,09,1, 11.9,1,1, -10.073, 10548.356, 343.465, 52816.564 23/12/31,18:30:16,01,09,1, 11.9,1,1, -10.073, 10548.324, 343.466, 52816.588 23/12/31,18:30:16,02,09,1, 11.9,1,1, -10.073, 10548.318, 343.484, 52816.609 23/12/31,18:30:16,03,09,1, 11.9,1,1, -10.073, 10548.288, 343.404, 52816.542 23/12/31,18:30:16,04,09,1, 11.9,1,1, -10.073, 10548.323, 343.506, 52816.575 23/12/31,18:30:16,05,09,1, 11.9,1,1, -10.073, 10548.305, 343.474, 52816.571 23/12/31,18:30:16,06,09,1, 11.9,1,1, -10.073, 10548.297, 343.454, 52816.550 23/12/31,18:30:16,07,09,1, 11.9,1,1, -10.073, 10548.287, 343.501, 52816.584 23/12/31,18:30:16,08,09,1, 11.9,1,1, -10.073, 10548.290, 343.432, 52816.543 23/12/31,18:30:16,09,09,1, 11.9,1,1, -10.073, 10548.278, 343.469, 52816.559 23/12/31,18:30:16,10,09,1, 11.9,1,1, -10.073, 10548.281, 343.497, 52816.567 23/12/31,18:30:16,11,09,1, 11.9,1,1, -10.073, 10548.261, 343.431, 52816.532 23/12/31,18:30:16,12,09,1, 11.9,1,1, -10.073, 10548.283, 343.490, 52816.555 23/12/31,18:30:16,13,09,1, 11.9,1,1, -10.073, 10548.299, 343.488, 52816.399 23/12/31,18:30:16,14,09,1, 11.9,1,1, -10.073, 10548.278, 343.444, 52816.466 23/12/31,18:30:16,15,09,1, 11.9,1,1, -10.073, 10548.265, 343.506, 52816.534 23/12/31,18:30:16,16,09,1, 11.9,1,1, -10.073, 10548.255, 343.497, 52816.528 23/12/31,18:30:16,17,09,1, 11.9,1,1, -10.073, 10548.219, 343.443, 52816.557 23/12/31,18:30:16,18,09,1, 11.9,1,1, -10.073, 10548.254, 343.533, 52816.537 23/12/31,18:30:16,19,09,1, 11.9,1,1, -10.073, 10548.216, 343.471, 52816.564 23/12/31,18:30:17,00,08,1, 11.8,1,1, -10.080, 10548.214, 343.471, 52816.564 23/12/31,18:30:17,01,08,1, 11.8,1,1, -10.080, 10548.230, 343.548, 52816.563 23/12/31,18:30:17,02,08,1, 11.8,1,1, -10.080, 10548.189, 343.467, 52816.537 23/12/31,18:30:17,03,08,1, 11.8,1,1, -10.080, 10548.193, 343.507, 52816.538 23/12/31,18:30:17,04,08,1, 11.8,1,1, -10.080, 10548.200, 343.554, 52816.591 23/12/31,18:30:17,05,08,1, 11.8,1,1, -10.080, 10548.173, 343.469, 52816.523 23/12/31,18:30:17,06,08,1, 11.8,1,1, -10.080, 10548.198, 343.535, 52816.584 23/12/31,18:30:17,07,08,1, 11.8,1,1, -10.080, 10548.185, 343.560, 52816.578 23/12/31,18:30:17,08,08,1, 11.8,1,1, -10.080, 10548.164, 343.513, 52816.567 23/12/31,18:30:17,09,08,1, 11.8,1,1, -10.080, 10548.176, 343.558, 52816.600 23/12/31,18:30:17,10,08,1, 11.8,1,1, -10.080, 10548.191, 343.533, 52816.564 23/12/31,18:30:17,11,08,1, 11.8,1,1, -10.080, 10548.148, 343.503, 52816.541 23/12/31,18:30:17,12,08,1, 11.8,1,1, -10.080, 10548.152, 343.582, 52816.599 23/12/31,18:30:17,13,08,1, 11.8,1,1, -10.080, 10548.144, 343.525, 52816.543 23/12/31,18:30:17,14,08,1, 11.8,1,1, -10.080, 10548.122, 343.522, 52816.509 23/12/31,18:30:17,15,08,1, 11.8,1,1, -10.080, 10548.115, 343.606, 52816.605 23/12/31,18:30:17,16,08,1, 11.8,1,1, -10.080, 10548.132, 343.531, 52816.520 23/12/31,18:30:17,17,08,1, 11.8,1,1, -10.080, 10548.134, 343.564, 52816.582 23/12/31,18:30:17,18,08,1, 11.8,1,1, -10.080, 10548.113, 343.637, 52816.589 23/12/31,18:30:17,19,08,1, 11.8,1,1, -10.080, 10548.081, 343.543, 52816.522 23/12/31,18:30:18,00,08,1, 12.0,1,1, -10.071, 10548.080, 343.543, 52816.522 23/12/31,18:30:18,01,08,1, 12.0,1,1, -10.071, 10548.122, 343.620, 52816.614 23/12/31,18:30:18,02,08,1, 12.0,1,1, -10.071, 10548.093, 343.552, 52816.533 23/12/31,18:30:18,03,08,1, 12.0,1,1, -10.071, 10548.093, 343.621, 52816.572 23/12/31,18:30:18,04,08,1, 12.0,1,1, -10.071, 10548.084, 343.603, 52816.578 23/12/31,18:30:18,05,08,1, 12.0,1,1, -10.071, 10548.056, 343.553, 52816.537 23/12/31,18:30:18,06,08,1, 12.0,1,1, -10.071, 10548.100, 343.635, 52816.587 23/12/31,18:30:18,07,08,1, 12.0,1,1, -10.071, 10548.066, 343.596, 52816.565 23/12/31,18:30:18,08,08,1, 12.0,1,1, -10.071, 10548.044, 343.580, 52816.560 23/12/31,18:30:18,09,08,1, 12.0,1,1, -10.071, 10548.060, 343.671, 52816.743 23/12/31,18:30:18,10,08,1, 12.0,1,1, -10.071, 10548.056, 343.616, 52816.584 23/12/31,18:30:18,11,08,1, 12.0,1,1, -10.071, 10548.041, 343.608, 52816.566 23/12/31,18:30:18,12,08,1, 12.0,1,1, -10.071, 10548.064, 343.652, 52816.618 23/12/31,18:30:18,13,08,1, 12.0,1,1, -10.071, 10548.005, 343.579, 52816.563 23/12/31,18:30:18,14,08,1, 12.0,1,1, -10.071, 10548.036, 343.637, 52816.575 23/12/31,18:30:18,15,08,1, 12.0,1,1, -10.071, 10548.033, 343.649, 52816.614 23/12/31,18:30:18,16,08,1, 12.0,1,1, -10.071, 10547.994, 343.583, 52816.553 23/12/31,18:30:18,17,08,1, 12.0,1,1, -10.071, 10548.029, 343.646, 52816.587 23/12/31,18:30:18,18,08,1, 12.0,1,1, -10.071, 10548.036, 343.656, 52816.615 23/12/31,18:30:18,19,08,1, 12.0,1,1, -10.071, 10547.998, 343.593, 52816.523 23/12/31,18:30:19,00,09,1, 11.9,1,1, -10.076, 10547.997, 343.593, 52816.523 23/12/31,18:30:19,01,09,1, 11.9,1,1, -10.076, 10548.019, 343.626, 52816.530 23/12/31,18:30:19,02,09,1, 11.9,1,1, -10.076, 10547.981, 343.593, 52816.531 23/12/31,18:30:19,03,09,1, 11.9,1,1, -10.076, 10547.996, 343.681, 52816.625 23/12/31,18:30:19,04,09,1, 11.9,1,1, -10.076, 10547.990, 343.637, 52816.572 23/12/31,18:30:19,05,09,1, 11.9,1,1, -10.076, 10547.957, 343.637, 52816.671 23/12/31,18:30:19,06,09,1, 11.9,1,1, -10.076, 10547.998, 343.703, 52816.642 23/12/31,18:30:19,07,09,1, 11.9,1,1, -10.076, 10547.968, 343.618, 52816.476 23/12/31,18:30:19,08,09,1, 11.9,1,1, -10.076, 10547.959, 343.661, 52816.522 23/12/31,18:30:19,09,09,1, 11.9,1,1, -10.076, 10547.983, 343.678, 52816.580 23/12/31,18:30:19,10,09,1, 11.9,1,1, -10.076, 10547.982, 343.615, 52816.570 23/12/31,18:30:19,11,09,1, 11.9,1,1, -10.076, 10547.987, 343.708, 52816.579 23/12/31,18:30:19,12,09,1, 11.9,1,1, -10.076, 10547.971, 343.657, 52816.564 23/12/31,18:30:19,13,09,1, 11.9,1,1, -10.076, 10547.920, 343.633, 52816.555 23/12/31,18:30:19,14,09,1, 11.9,1,1, -10.076, 10547.967, 343.708, 52816.611 23/12/31,18:30:19,15,09,1, 11.9,1,1, -10.076, 10547.960, 343.657, 52816.616 23/12/31,18:30:19,16,09,1, 11.9,1,1, -10.076, 10547.936, 343.641, 52816.578 23/12/31,18:30:19,17,09,1, 11.9,1,1, -10.076, 10547.970, 343.715, 52816.631 23/12/31,18:30:19,18,09,1, 11.9,1,1, -10.076, 10547.925, 343.636, 52816.618 23/12/31,18:30:19,19,09,1, 11.9,1,1, -10.076, 10547.964, 343.674, 52816.592 23/12/31,18:30:20,00,09,1, 11.9,1,1, -10.077, 10547.963, 343.674, 52816.592 23/12/31,18:30:20,01,09,1, 11.9,1,1, -10.077, 10547.892, 343.619, 52816.548 23/12/31,18:30:20,02,09,1, 11.9,1,1, -10.077, 10547.932, 343.679, 52816.679 23/12/31,18:30:20,03,09,1, 11.9,1,1, -10.077, 10547.918, 343.705, 52816.608 23/12/31,18:30:20,04,09,1, 11.9,1,1, -10.077, 10547.903, 343.624, 52816.591 23/12/31,18:30:20,05,09,1, 11.9,1,1, -10.077, 10547.914, 343.705, 52816.548 23/12/31,18:30:20,06,09,1, 11.9,1,1, -10.077, 10547.900, 343.712, 52816.633 23/12/31,18:30:20,07,09,1, 11.9,1,1, -10.077, 10547.905, 343.639, 52816.611 23/12/31,18:30:20,08,09,1, 11.9,1,1, -10.077, 10547.939, 343.719, 52816.616 23/12/31,18:30:20,09,09,1, 11.9,1,1, -10.077, 10547.915, 343.676, 52816.516 23/12/31,18:30:20,10,09,1, 11.9,1,1, -10.077, 10547.912, 343.682, 52816.612 23/12/31,18:30:20,11,09,1, 11.9,1,1, -10.077, 10547.922, 343.717, 52816.620 23/12/31,18:30:20,12,09,1, 11.9,1,1, -10.077, 10547.891, 343.666, 52816.524 23/12/31,18:30:20,13,09,1, 11.9,1,1, -10.077, 10547.922, 343.726, 52816.592 23/12/31,18:30:20,14,09,1, 11.9,1,1, -10.077, 10547.916, 343.743, 52816.562 23/12/31,18:30:20,15,09,1, 11.9,1,1, -10.077, 10547.875, 343.682, 52816.521 23/12/31,18:30:20,16,09,1, 11.9,1,1, -10.077, 10547.902, 343.755, 52816.686 23/12/31,18:30:20,17,09,1, 11.9,1,1, -10.077, 10547.892, 343.725, 52816.638 23/12/31,18:30:20,18,09,1, 11.9,1,1, -10.077, 10547.893, 343.679, 52816.552 23/12/31,18:30:20,19,09,1, 11.9,1,1, -10.077, 10547.889, 343.758, 52816.629 23/12/31,18:30:21,00,09,1, 11.9,1,1, -10.079, 10547.888, 343.758, 52816.629 23/12/31,18:30:21,01,09,1, 11.9,1,1, -10.079, 10547.882, 343.661, 52816.303 23/12/31,18:30:21,02,09,1, 11.9,1,1, -10.079, 10547.860, 343.767, 52816.714 23/12/31,18:30:21,03,09,1, 11.9,1,1, -10.079, 10547.839, 343.678, 52816.624 23/12/31,18:30:21,04,09,1, 11.9,1,1, -10.079, 10547.864, 343.684, 52816.632 23/12/31,18:30:21,05,09,1, 11.9,1,1, -10.079, 10547.867, 343.761, 52816.660 23/12/31,18:30:21,06,09,1, 11.9,1,1, -10.079, 10547.880, 343.684, 52816.599 23/12/31,18:30:21,07,09,1, 11.9,1,1, -10.079, 10547.907, 343.756, 52816.637 23/12/31,18:30:21,08,09,1, 11.9,1,1, -10.079, 10547.891, 343.747, 52816.632 23/12/31,18:30:21,09,09,1, 11.9,1,1, -10.079, 10547.870, 343.703, 52816.542 23/12/31,18:30:21,10,09,1, 11.9,1,1, -10.079, 10547.885, 343.755, 52816.605 23/12/31,18:30:21,11,09,1, 11.9,1,1, -10.079, 10547.883, 343.698, 52816.559 23/12/31,18:30:21,12,09,1, 11.9,1,1, -10.079, 10547.882, 343.685, 52816.536 23/12/31,18:30:21,13,09,1, 11.9,1,1, -10.079, 10547.887, 343.782, 52816.647 23/12/31,18:30:21,14,09,1, 11.9,1,1, -10.079, 10547.892, 343.709, 52816.548 23/12/31,18:30:21,15,09,1, 11.9,1,1, -10.079, 10547.881, 343.708, 52816.536 23/12/31,18:30:21,16,09,1, 11.9,1,1, -10.079, 10547.912, 343.783, 52816.561 23/12/31,18:30:21,17,09,1, 11.9,1,1, -10.079, 10547.858, 343.689, 52816.552 23/12/31,18:30:21,18,09,1, 11.9,1,1, -10.079, 10547.892, 343.743, 52816.516 23/12/31,18:30:21,19,09,1, 11.9,1,1, -10.079, 10547.904, 343.765, 52816.555 23/12/31,18:30:22,00,09,1, 11.9,1,1, -10.073, 10547.897, 343.765, 52816.555 23/12/31,18:30:22,01,09,1, 11.9,1,1, -10.073, 10547.872, 343.725, 52816.559 23/12/31,18:30:22,02,09,1, 11.9,1,1, -10.073, 10547.875, 343.732, 52816.560 23/12/31,18:30:22,03,09,1, 11.9,1,1, -10.073, 10547.893, 343.673, 52816.508 23/12/31,18:30:22,04,09,1, 11.9,1,1, -10.073, 10547.909, 343.747, 52816.541 23/12/31,18:30:22,05,09,1, 11.9,1,1, -10.073, 10547.877, 343.752, 52816.577 23/12/31,18:30:22,06,09,1, 11.9,1,1, -10.073, 10547.864, 343.679, 52816.531 23/12/31,18:30:22,07,09,1, 11.9,1,1, -10.073, 10547.893, 343.768, 52816.549 23/12/31,18:30:22,08,09,1, 11.9,1,1, -10.073, 10547.884, 343.720, 52816.538 23/12/31,18:30:22,09,09,1, 11.9,1,1, -10.073, 10547.894, 343.699, 52816.495 23/12/31,18:30:22,10,09,1, 11.9,1,1, -10.073, 10547.908, 343.778, 52816.543 23/12/31,18:30:22,11,09,1, 11.9,1,1, -10.073, 10547.894, 343.706, 52816.526 23/12/31,18:30:22,12,09,1, 11.9,1,1, -10.073, 10547.887, 343.726, 52816.695 23/12/31,18:30:22,13,09,1, 11.9,1,1, -10.073, 10547.904, 343.772, 52816.633 23/12/31,18:30:22,14,09,1, 11.9,1,1, -10.073, 10547.890, 343.684, 52816.552 23/12/31,18:30:22,15,09,1, 11.9,1,1, -10.073, 10547.900, 343.715, 52816.538 23/12/31,18:30:22,16,09,1, 11.9,1,1, -10.073, 10547.918, 343.767, 52816.516 23/12/31,18:30:22,17,09,1, 11.9,1,1, -10.073, 10547.893, 343.661, 52816.472 23/12/31,18:30:22,18,09,1, 11.9,1,1, -10.073, 10547.913, 343.725, 52816.519 23/12/31,18:30:22,19,09,1, 11.9,1,1, -10.073, 10547.913, 343.727, 52816.510 23/12/31,18:30:23,00,08,1, 11.9,1,1, -10.077, 10547.905, 343.727, 52816.510 23/12/31,18:30:23,01,08,1, 11.9,1,1, -10.077, 10547.918, 343.738, 52816.543 23/12/31,18:30:23,02,08,1, 11.9,1,1, -10.077, 10547.931, 343.675, 52816.531 23/12/31,18:30:23,03,08,1, 11.9,1,1, -10.077, 10547.906, 343.648, 52816.466 23/12/31,18:30:23,04,08,1, 11.9,1,1, -10.077, 10547.939, 343.752, 52816.564 23/12/31,18:30:23,05,08,1, 11.9,1,1, -10.077, 10547.923, 343.692, 52816.452 23/12/31,18:30:23,06,08,1, 11.9,1,1, -10.077, 10547.939, 343.686, 52816.475 23/12/31,18:30:23,07,08,1, 11.9,1,1, -10.077, 10547.952, 343.746, 52816.517 23/12/31,18:30:23,08,08,1, 11.9,1,1, -10.077, 10547.921, 343.649, 52816.502 23/12/31,18:30:23,09,08,1, 11.9,1,1, -10.077, 10547.940, 343.678, 52816.540 23/12/31,18:30:23,10,08,1, 11.9,1,1, -10.077, 10547.987, 343.737, 52816.533 23/12/31,18:30:23,11,08,1, 11.9,1,1, -10.077, 10547.949, 343.650, 52816.489 23/12/31,18:30:23,12,08,1, 11.9,1,1, -10.077, 10547.959, 343.718, 52816.502 23/12/31,18:30:23,13,08,1, 11.9,1,1, -10.077, 10547.986, 343.724, 52816.559 23/12/31,18:30:23,14,08,1, 11.9,1,1, -10.077, 10547.928, 343.638, 52816.456 23/12/31,18:30:23,15,08,1, 11.9,1,1, -10.077, 10547.990, 343.708, 52816.495 23/12/31,18:30:23,16,08,1, 11.9,1,1, -10.077, 10547.980, 343.739, 52816.526 23/12/31,18:30:23,17,08,1, 11.9,1,1, -10.077, 10547.968, 343.655, 52816.412 23/12/31,18:30:23,18,08,1, 11.9,1,1, -10.077, 10548.005, 343.738, 52816.499 23/12/31,18:30:23,19,08,1, 11.9,1,1, -10.077, 10547.984, 343.677, 52816.480 23/12/31,18:30:24,00,08,1, 11.9,1,1, -10.073, 10547.980, 343.677, 52816.480 23/12/31,18:30:24,01,08,1, 11.9,1,1, -10.073, 10547.989, 343.721, 52816.510 23/12/31,18:30:24,02,08,1, 11.9,1,1, -10.073, 10547.963, 343.649, 52816.422 23/12/31,18:30:24,03,08,1, 11.9,1,1, -10.073, 10547.956, 343.682, 52816.431 23/12/31,18:30:24,04,08,1, 11.9,1,1, -10.073, 10548.023, 343.722, 52816.548 23/12/31,18:30:24,05,08,1, 11.9,1,1, -10.073, 10547.985, 343.639, 52816.415 23/12/31,18:30:24,06,08,1, 11.9,1,1, -10.073, 10548.005, 343.684, 52816.484 23/12/31,18:30:24,07,08,1, 11.9,1,1, -10.073, 10547.982, 343.688, 52816.510 23/12/31,18:30:24,08,08,1, 11.9,1,1, -10.073, 10547.978, 343.612, 52816.423 23/12/31,18:30:24,09,08,1, 11.9,1,1, -10.073, 10548.016, 343.682, 52816.469 23/12/31,18:30:24,10,08,1, 11.9,1,1, -10.073, 10548.028, 343.665, 52816.457 23/12/31,18:30:24,11,08,1, 11.9,1,1, -10.073, 10548.007, 343.612, 52816.441 23/12/31,18:30:24,12,08,1, 11.9,1,1, -10.073, 10548.046, 343.689, 52816.551 23/12/31,18:30:24,13,08,1, 11.9,1,1, -10.073, 10548.030, 343.654, 52816.430 23/12/31,18:30:24,14,08,1, 11.9,1,1, -10.073, 10547.990, 343.637, 52816.453 23/12/31,18:30:24,15,08,1, 11.9,1,1, -10.073, 10548.049, 343.672, 52816.431 23/12/31,18:30:24,16,08,1, 11.9,1,1, -10.073, 10548.010, 343.610, 52816.399 23/12/31,18:30:24,17,08,1, 11.9,1,1, -10.073, 10548.010, 343.609, 52816.413 23/12/31,18:30:24,18,08,1, 11.9,1,1, -10.073, 10548.087, 343.670, 52816.508 23/12/31,18:30:24,19,08,1, 11.9,1,1, -10.073, 10548.025, 343.633, 52816.425 23/12/31,18:30:25,00,08,1, 11.9,1,1, -10.077, 10548.022, 343.633, 52816.425 23/12/31,18:30:25,01,08,1, 11.9,1,1, -10.077, 10548.087, 343.675, 52816.482 23/12/31,18:30:25,02,08,1, 11.9,1,1, -10.077, 10548.052, 343.606, 52816.384 23/12/31,18:30:25,03,08,1, 11.9,1,1, -10.077, 10548.064, 343.640, 52816.485 23/12/31,18:30:25,04,08,1, 11.9,1,1, -10.077, 10548.062, 343.648, 52816.393 23/12/31,18:30:25,05,08,1, 11.9,1,1, -10.077, 10548.045, 343.587, 52816.372 23/12/31,18:30:25,06,08,1, 11.9,1,1, -10.077, 10548.075, 343.670, 52816.442 23/12/31,18:30:25,07,08,1, 11.9,1,1, -10.077, 10548.074, 343.619, 52816.391 23/12/31,18:30:25,08,08,1, 11.9,1,1, -10.077, 10548.060, 343.601, 52816.369 23/12/31,18:30:25,09,08,1, 11.9,1,1, -10.077, 10548.100, 343.645, 52816.375 23/12/31,18:30:25,10,08,1, 11.9,1,1, -10.077, 10548.114, 343.585, 52816.377 23/12/31,18:30:25,11,08,1, 11.9,1,1, -10.077, 10548.098, 343.564, 52816.338 23/12/31,18:30:25,12,08,1, 11.9,1,1, -10.077, 10548.151, 343.679, 52816.470 23/12/31,18:30:25,13,08,1, 11.9,1,1, -10.077, 10548.123, 343.614, 52816.428 23/12/31,18:30:25,14,08,1, 11.9,1,1, -10.077, 10548.128, 343.608, 52816.459 23/12/31,18:30:25,15,08,1, 11.9,1,1, -10.077, 10548.171, 343.664, 52816.459 23/12/31,18:30:25,16,08,1, 11.9,1,1, -10.077, 10548.128, 343.551, 52816.392 23/12/31,18:30:25,17,08,1, 11.9,1,1, -10.077, 10548.127, 343.619, 52816.413 23/12/31,18:30:25,18,08,1, 11.9,1,1, -10.077, 10548.165, 343.645, 52816.492 23/12/31,18:30:25,19,08,1, 11.9,1,1, -10.077, 10548.129, 343.564, 52816.358 23/12/31,18:30:26,00,07,1, 11.8,1,1, -10.076, 10548.122, 343.564, 52816.358 23/12/31,18:30:26,01,07,1, 11.8,1,1, -10.076, 10548.160, 343.601, 52816.426 23/12/31,18:30:26,02,07,1, 11.8,1,1, -10.076, 10548.138, 343.559, 52816.352 23/12/31,18:30:26,03,07,1, 11.8,1,1, -10.076, 10548.186, 343.612, 52816.417 23/12/31,18:30:26,04,07,1, 11.8,1,1, -10.076, 10548.163, 343.594, 52816.444 23/12/31,18:30:26,05,07,1, 11.8,1,1, -10.076, 10548.149, 343.572, 52816.345 23/12/31,18:30:26,06,07,1, 11.8,1,1, -10.076, 10548.208, 343.660, 52816.449 23/12/31,18:30:26,07,07,1, 11.8,1,1, -10.076, 10548.186, 343.570, 52816.372 23/12/31,18:30:26,08,07,1, 11.8,1,1, -10.076, 10548.193, 343.570, 52816.386 23/12/31,18:30:26,09,07,1, 11.8,1,1, -10.076, 10548.227, 343.624, 52816.466 23/12/31,18:30:26,10,07,1, 11.8,1,1, -10.076, 10548.200, 343.551, 52816.387 23/12/31,18:30:26,11,07,1, 11.8,1,1, -10.076, 10548.196, 343.580, 52816.368 23/12/31,18:30:26,12,07,1, 11.8,1,1, -10.076, 10548.242, 343.609, 52816.419 23/12/31,18:30:26,13,07,1, 11.8,1,1, -10.076, 10548.197, 343.502, 52816.327 23/12/31,18:30:26,14,07,1, 11.8,1,1, -10.076, 10548.216, 343.579, 52816.374 23/12/31,18:30:26,15,07,1, 11.8,1,1, -10.076, 10548.218, 343.591, 52816.372 23/12/31,18:30:26,16,07,1, 11.8,1,1, -10.076, 10548.220, 343.531, 52816.348 23/12/31,18:30:26,17,07,1, 11.8,1,1, -10.076, 10548.212, 343.576, 52816.390 23/12/31,18:30:26,18,07,1, 11.8,1,1, -10.076, 10548.238, 343.557, 52816.346 23/12/31,18:30:26,19,07,1, 11.8,1,1, -10.076, 10548.236, 343.500, 52816.330 23/12/31,18:30:27,00,09,1, 11.8,1,1, -10.075, 10548.230, 343.500, 52816.330 23/12/31,18:30:27,01,09,1, 11.8,1,1, -10.075, 10548.252, 343.561, 52816.328 23/12/31,18:30:27,02,09,1, 11.8,1,1, -10.075, 10548.253, 343.531, 52816.349 23/12/31,18:30:27,03,09,1, 11.8,1,1, -10.075, 10548.261, 343.580, 52816.354 23/12/31,18:30:27,04,09,1, 11.8,1,1, -10.075, 10548.264, 343.525, 52816.313 23/12/31,18:30:27,05,09,1, 11.8,1,1, -10.075, 10548.265, 343.556, 52816.370 23/12/31,18:30:27,06,09,1, 11.8,1,1, -10.075, 10548.289, 343.603, 52816.438 23/12/31,18:30:27,07,09,1, 11.8,1,1, -10.075, 10548.272, 343.482, 52816.265 23/12/31,18:30:27,08,09,1, 11.8,1,1, -10.075, 10548.262, 343.529, 52816.331 23/12/31,18:30:27,09,09,1, 11.8,1,1, -10.075, 10548.285, 343.552, 52816.343 23/12/31,18:30:27,10,09,1, 11.8,1,1, -10.075, 10548.289, 343.463, 52816.341 23/12/31,18:30:27,11,09,1, 11.8,1,1, -10.075, 10548.286, 343.519, 52816.364 23/12/31,18:30:27,12,09,1, 11.8,1,1, -10.075, 10548.320, 343.531, 52816.361 23/12/31,18:30:27,13,09,1, 11.8,1,1, -10.075, 10548.297, 343.449, 52816.223 23/12/31,18:30:27,14,09,1, 11.8,1,1, -10.075, 10548.328, 343.536, 52816.329 23/12/31,18:30:27,15,09,1, 11.8,1,1, -10.075, 10548.327, 343.536, 52816.391 23/12/31,18:30:27,16,09,1, 11.8,1,1, -10.075, 10548.317, 343.483, 52816.292 23/12/31,18:30:27,17,09,1, 11.8,1,1, -10.075, 10548.327, 343.564, 52816.340 23/12/31,18:30:27,18,09,1, 11.8,1,1, -10.075, 10548.321, 343.487, 52816.308 23/12/31,18:30:27,19,09,1, 11.8,1,1, -10.075, 10548.332, 343.467, 52816.248 23/12/31,18:30:28,00,08,1, 11.9,1,1, -10.077, 10548.331, 343.467, 52816.248 23/12/31,18:30:28,01,08,1, 11.9,1,1, -10.077, 10548.315, 343.445, 52816.364 23/12/31,18:30:28,02,08,1, 11.9,1,1, -10.077, 10548.332, 343.493, 52816.372 23/12/31,18:30:28,03,08,1, 11.9,1,1, -10.077, 10548.371, 343.515, 52816.312 23/12/31,18:30:28,04,08,1, 11.9,1,1, -10.077, 10548.342, 343.427, 52816.282 23/12/31,18:30:28,05,08,1, 11.9,1,1, -10.077, 10548.346, 343.479, 52816.302 23/12/31,18:30:28,06,08,1, 11.9,1,1, -10.077, 10548.372, 343.488, 52816.339 23/12/31,18:30:28,07,08,1, 11.9,1,1, -10.077, 10548.349, 343.427, 52816.258 23/12/31,18:30:28,08,08,1, 11.9,1,1, -10.077, 10548.380, 343.503, 52816.353 23/12/31,18:30:28,09,08,1, 11.9,1,1, -10.077, 10548.359, 343.481, 52816.337 23/12/31,18:30:28,10,08,1, 11.9,1,1, -10.077, 10548.361, 343.419, 52816.284 23/12/31,18:30:28,11,08,1, 11.9,1,1, -10.077, 10548.387, 343.503, 52816.353 23/12/31,18:30:28,12,08,1, 11.9,1,1, -10.077, 10548.384, 343.462, 52816.361 23/12/31,18:30:28,13,08,1, 11.9,1,1, -10.077, 10548.350, 343.422, 52816.276 23/12/31,18:30:28,14,08,1, 11.9,1,1, -10.077, 10548.419, 343.504, 52816.273 23/12/31,18:30:28,15,08,1, 11.9,1,1, -10.077, 10548.373, 343.415, 52816.239 23/12/31,18:30:28,16,08,1, 11.9,1,1, -10.077, 10548.375, 343.430, 52816.282 23/12/31,18:30:28,17,08,1, 11.9,1,1, -10.077, 10548.408, 343.494, 52816.325 23/12/31,18:30:28,18,08,1, 11.9,1,1, -10.077, 10548.378, 343.429, 52816.263 23/12/31,18:30:28,19,08,1, 11.9,1,1, -10.077, 10548.401, 343.484, 52816.335 23/12/31,18:30:29,00,08,1, 11.8,1,1, -10.077, 10548.397, 343.484, 52816.335 23/12/31,18:30:29,01,08,1, 11.8,1,1, -10.077, 10548.416, 343.387, 52816.315 23/12/31,18:30:29,02,08,1, 11.8,1,1, -10.077, 10548.420, 343.419, 52816.304 23/12/31,18:30:29,03,08,1, 11.8,1,1, -10.077, 10548.423, 343.461, 52816.381 23/12/31,18:30:29,04,08,1, 11.8,1,1, -10.077, 10548.401, 343.375, 52816.283 23/12/31,18:30:29,05,08,1, 11.8,1,1, -10.077, 10548.447, 343.462, 52816.269 23/12/31,18:30:29,06,08,1, 11.8,1,1, -10.077, 10548.452, 343.413, 52816.250 23/12/31,18:30:29,07,08,1, 11.8,1,1, -10.077, 10548.426, 343.378, 52816.197 23/12/31,18:30:29,08,08,1, 11.8,1,1, -10.077, 10548.451, 343.451, 52816.241 23/12/31,18:30:29,09,08,1, 11.8,1,1, -10.077, 10548.453, 343.421, 52816.232 23/12/31,18:30:29,10,08,1, 11.8,1,1, -10.077, 10548.420, 343.382, 52816.210 23/12/31,18:30:29,11,08,1, 11.8,1,1, -10.077, 10548.459, 343.475, 52816.402 23/12/31,18:30:29,12,08,1, 11.8,1,1, -10.077, 10548.440, 343.384, 52816.292 23/12/31,18:30:29,13,08,1, 11.8,1,1, -10.077, 10548.484, 343.395, 52816.217 23/12/31,18:30:29,14,08,1, 11.8,1,1, -10.077, 10548.463, 343.439, 52816.330 23/12/31,18:30:29,15,08,1, 11.8,1,1, -10.077, 10548.466, 343.352, 52816.272 23/12/31,18:30:29,16,08,1, 11.8,1,1, -10.077, 10548.445, 343.382, 52816.266 23/12/31,18:30:29,17,08,1, 11.8,1,1, -10.077, 10548.464, 343.382, 52816.269 23/12/31,18:30:29,18,08,1, 11.8,1,1, -10.077, 10548.470, 343.330, 52816.208 23/12/31,18:30:29,19,08,1, 11.8,1,1, -10.077, 10548.481, 343.385, 52816.231 23/12/31,18:30:30,00,08,1, 11.9,1,1, -10.073, 10548.481, 343.385, 52816.231 23/12/31,18:30:30,01,08,1, 11.9,1,1, -10.073, 10548.478, 343.334, 52816.221 23/12/31,18:30:30,02,08,1, 11.9,1,1, -10.073, 10548.491, 343.379, 52816.258 23/12/31,18:30:30,03,08,1, 11.9,1,1, -10.073, 10548.483, 343.355, 52816.253 23/12/31,18:30:30,04,08,1, 11.9,1,1, -10.073, 10548.492, 343.334, 52816.269 23/12/31,18:30:30,05,08,1, 11.9,1,1, -10.073, 10548.503, 343.400, 52816.322 23/12/31,18:30:30,06,08,1, 11.9,1,1, -10.073, 10548.496, 343.319, 52816.232 23/12/31,18:30:30,07,08,1, 11.9,1,1, -10.073, 10548.520, 343.301, 52816.302 23/12/31,18:30:30,08,08,1, 11.9,1,1, -10.073, 10548.517, 343.385, 52816.280 23/12/31,18:30:30,09,08,1, 11.9,1,1, -10.073, 10548.510, 343.299, 52816.187 23/12/31,18:30:30,10,08,1, 11.9,1,1, -10.073, 10548.513, 343.309, 52816.257 23/12/31,18:30:30,11,08,1, 11.9,1,1, -10.073, 10548.536, 343.377, 52816.276 23/12/31,18:30:30,12,08,1, 11.9,1,1, -10.073, 10548.517, 343.255, 52816.186 23/12/31,18:30:30,13,08,1, 11.9,1,1, -10.073, 10548.529, 343.335, 52816.181 23/12/31,18:30:30,14,08,1, 11.9,1,1, -10.073, 10548.545, 343.338, 52816.239 23/12/31,18:30:30,15,08,1, 11.9,1,1, -10.073, 10548.511, 343.263, 52816.210 23/12/31,18:30:30,16,08,1, 11.9,1,1, -10.073, 10548.566, 343.339, 52816.216 23/12/31,18:30:30,17,08,1, 11.9,1,1, -10.073, 10548.522, 343.305, 52816.209 23/12/31,18:30:30,18,08,1, 11.9,1,1, -10.073, 10548.543, 343.268, 52816.184 23/12/31,18:30:30,19,08,1, 11.9,1,1, -10.073, 10548.556, 343.304, 52816.297 23/12/31,18:30:31,00,07,1, 11.8,1,1, -10.076, 10548.548, 343.304, 52816.297 23/12/31,18:30:31,01,07,1, 11.8,1,1, -10.076, 10548.540, 343.278, 52816.201 23/12/31,18:30:31,02,07,1, 11.8,1,1, -10.076, 10548.570, 343.344, 52816.221 23/12/31,18:30:31,03,07,1, 11.8,1,1, -10.076, 10548.561, 343.247, 52816.208 23/12/31,18:30:31,04,07,1, 11.8,1,1, -10.076, 10548.572, 343.258, 52816.216 23/12/31,18:30:31,05,07,1, 11.8,1,1, -10.076, 10548.578, 343.313, 52816.274 23/12/31,18:30:31,06,07,1, 11.8,1,1, -10.076, 10548.538, 343.209, 52816.170 23/12/31,18:30:31,07,07,1, 11.8,1,1, -10.076, 10548.590, 343.281, 52816.235 23/12/31,18:30:31,08,07,1, 11.8,1,1, -10.076, 10548.590, 343.263, 52816.242 23/12/31,18:30:31,09,07,1, 11.8,1,1, -10.076, 10548.588, 343.219, 52816.171 23/12/31,18:30:31,10,07,1, 11.8,1,1, -10.076, 10548.612, 343.299, 52816.211 23/12/31,18:30:31,11,07,1, 11.8,1,1, -10.076, 10548.582, 343.224, 52816.187 23/12/31,18:30:31,12,07,1, 11.8,1,1, -10.076, 10548.589, 343.230, 52816.167 23/12/31,18:30:31,13,07,1, 11.8,1,1, -10.076, 10548.623, 343.282, 52816.198 23/12/31,18:30:31,14,07,1, 11.8,1,1, -10.076, 10548.592, 343.206, 52816.137 23/12/31,18:30:31,15,07,1, 11.8,1,1, -10.076, 10548.607, 343.232, 52816.182 23/12/31,18:30:31,16,07,1, 11.8,1,1, -10.076, 10548.639, 343.281, 52816.275 23/12/31,18:30:31,17,07,1, 11.8,1,1, -10.076, 10548.606, 343.177, 52816.142 23/12/31,18:30:31,18,07,1, 11.8,1,1, -10.076, 10548.635, 343.214, 52816.153 23/12/31,18:30:31,19,07,1, 11.8,1,1, -10.076, 10548.631, 343.245, 52816.167 23/12/31,18:30:32,00,07,1, 11.9,1,1, -10.075, 10548.631, 343.245, 52816.167 23/12/31,18:30:32,01,07,1, 11.9,1,1, -10.075, 10548.625, 343.195, 52816.186 23/12/31,18:30:32,02,07,1, 11.9,1,1, -10.075, 10548.650, 343.237, 52816.219 23/12/31,18:30:32,03,07,1, 11.9,1,1, -10.075, 10548.610, 343.130, 52816.128 23/12/31,18:30:32,04,07,1, 11.9,1,1, -10.075, 10548.649, 343.207, 52816.032 23/12/31,18:30:32,05,07,1, 11.9,1,1, -10.075, 10548.619, 343.202, 52816.184 23/12/31,18:30:32,06,07,1, 11.9,1,1, -10.075, 10548.621, 343.136, 52816.132 23/12/31,18:30:32,07,07,1, 11.9,1,1, -10.075, 10548.663, 343.218, 52816.192 23/12/31,18:30:32,08,07,1, 11.9,1,1, -10.075, 10548.641, 343.161, 52816.143 23/12/31,18:30:32,09,07,1, 11.9,1,1, -10.075, 10548.629, 343.122, 52816.133 23/12/31,18:30:32,10,07,1, 11.9,1,1, -10.075, 10548.669, 343.181, 52816.138 23/12/31,18:30:32,11,07,1, 11.9,1,1, -10.075, 10548.665, 343.104, 52816.115 23/12/31,18:30:32,12,07,1, 11.9,1,1, -10.075, 10548.633, 343.143, 52816.145 23/12/31,18:30:32,13,07,1, 11.9,1,1, -10.075, 10548.672, 343.163, 52816.189 23/12/31,18:30:32,14,07,1, 11.9,1,1, -10.075, 10548.633, 343.074, 52816.072 23/12/31,18:30:32,15,07,1, 11.9,1,1, -10.075, 10548.652, 343.132, 52816.152 23/12/31,18:30:32,16,07,1, 11.9,1,1, -10.075, 10548.668, 343.148, 52816.139 23/12/31,18:30:32,17,07,1, 11.9,1,1, -10.075, 10548.645, 343.067, 52816.100 23/12/31,18:30:32,18,07,1, 11.9,1,1, -10.075, 10548.675, 343.145, 52816.123 23/12/31,18:30:32,19,07,1, 11.9,1,1, -10.075, 10548.699, 343.136, 52816.054 23/12/31,18:30:33,00,08,1, 11.7,1,1, -10.079, 10548.698, 343.136, 52816.054 23/12/31,18:30:33,01,08,1, 11.7,1,1, -10.079, 10548.673, 343.178, 52816.168 23/12/31,18:30:33,02,08,1, 11.7,1,1, -10.079, 10548.659, 343.081, 52816.125 23/12/31,18:30:33,03,08,1, 11.7,1,1, -10.079, 10548.684, 343.112, 52816.121 23/12/31,18:30:33,04,08,1, 11.7,1,1, -10.079, 10548.703, 343.153, 52816.154 23/12/31,18:30:33,05,08,1, 11.7,1,1, -10.079, 10548.698, 343.039, 52816.069 23/12/31,18:30:33,06,08,1, 11.7,1,1, -10.079, 10548.707, 343.076, 52816.114 23/12/31,18:30:33,07,08,1, 11.7,1,1, -10.079, 10548.708, 343.099, 52816.119 23/12/31,18:30:33,08,08,1, 11.7,1,1, -10.079, 10548.684, 343.036, 52816.076 23/12/31,18:30:33,09,08,1, 11.7,1,1, -10.079, 10548.708, 343.095, 52816.088 23/12/31,18:30:33,10,08,1, 11.7,1,1, -10.079, 10548.716, 343.104, 52816.086 23/12/31,18:30:33,11,08,1, 11.7,1,1, -10.079, 10548.689, 343.016, 52816.058 23/12/31,18:30:33,12,08,1, 11.7,1,1, -10.079, 10548.717, 343.087, 52816.122 23/12/31,18:30:33,13,08,1, 11.7,1,1, -10.079, 10548.720, 343.071, 52816.139 23/12/31,18:30:33,14,08,1, 11.7,1,1, -10.079, 10548.686, 343.000, 52816.048 23/12/31,18:30:33,15,08,1, 11.7,1,1, -10.079, 10548.727, 343.107, 52816.112 23/12/31,18:30:33,16,08,1, 11.7,1,1, -10.079, 10548.701, 343.004, 52816.077 23/12/31,18:30:33,17,08,1, 11.7,1,1, -10.079, 10548.695, 343.024, 52816.095 23/12/31,18:30:33,18,08,1, 11.7,1,1, -10.079, 10548.743, 343.076, 52816.136 23/12/31,18:30:33,19,08,1, 11.7,1,1, -10.079, 10548.710, 343.000, 52816.075 23/12/31,18:30:34,00,07,1, 11.9,1,1, -10.074, 10548.706, 343.000, 52816.075 23/12/31,18:30:34,01,07,1, 11.9,1,1, -10.074, 10548.748, 343.042, 52816.109 23/12/31,18:30:34,02,07,1, 11.9,1,1, -10.074, 10548.694, 342.951, 52816.042 23/12/31,18:30:34,03,07,1, 11.9,1,1, -10.074, 10548.715, 343.007, 52816.071 23/12/31,18:30:34,04,07,1, 11.9,1,1, -10.074, 10548.721, 343.002, 52816.108 23/12/31,18:30:34,05,07,1, 11.9,1,1, -10.074, 10548.698, 342.957, 52816.024 23/12/31,18:30:34,06,07,1, 11.9,1,1, -10.074, 10548.763, 343.027, 52816.092 23/12/31,18:30:34,07,07,1, 11.9,1,1, -10.074, 10548.748, 342.980, 52816.061 23/12/31,18:30:34,08,07,1, 11.9,1,1, -10.074, 10548.704, 342.943, 52816.043 23/12/31,18:30:34,09,07,1, 11.9,1,1, -10.074, 10548.743, 343.036, 52816.121 23/12/31,18:30:34,10,07,1, 11.9,1,1, -10.074, 10548.731, 342.974, 52816.050 23/12/31,18:30:34,11,07,1, 11.9,1,1, -10.074, 10548.706, 342.942, 52816.048 23/12/31,18:30:34,12,07,1, 11.9,1,1, -10.074, 10548.739, 343.024, 52816.090 23/12/31,18:30:34,13,07,1, 11.9,1,1, -10.074, 10548.702, 342.935, 52816.031 23/12/31,18:30:34,14,07,1, 11.9,1,1, -10.074, 10548.741, 342.960, 52816.042 23/12/31,18:30:34,15,07,1, 11.9,1,1, -10.074, 10548.767, 342.983, 52816.083 23/12/31,18:30:34,16,07,1, 11.9,1,1, -10.074, 10548.720, 342.922, 52816.022 23/12/31,18:30:34,17,07,1, 11.9,1,1, -10.074, 10548.761, 342.975, 52816.033 23/12/31,18:30:34,18,07,1, 11.9,1,1, -10.074, 10548.739, 342.962, 52816.049 23/12/31,18:30:34,19,07,1, 11.9,1,1, -10.074, 10548.723, 342.902, 52816.000 23/12/31,18:30:35,00,08,1, 11.9,1,1, -10.074, 10548.723, 342.902, 52816.000 23/12/31,18:30:35,01,08,1, 11.9,1,1, -10.074, 10548.739, 342.906, 52816.054 23/12/31,18:30:35,02,08,1, 11.9,1,1, -10.074, 10548.742, 342.902, 52816.052 23/12/31,18:30:35,03,08,1, 11.9,1,1, -10.074, 10548.736, 342.957, 52816.045 23/12/31,18:30:35,04,08,1, 11.9,1,1, -10.074, 10548.721, 342.895, 52816.041 23/12/31,18:30:35,05,08,1, 11.9,1,1, -10.074, 10548.740, 342.922, 52816.086 23/12/31,18:30:35,06,08,1, 11.9,1,1, -10.074, 10548.742, 342.930, 52816.055 23/12/31,18:30:35,07,08,1, 11.9,1,1, -10.074, 10548.717, 342.847, 52816.022 23/12/31,18:30:35,08,08,1, 11.9,1,1, -10.074, 10548.729, 342.936, 52816.076 23/12/31,18:30:35,09,08,1, 11.9,1,1, -10.074, 10548.730, 342.902, 52816.025 23/12/31,18:30:35,10,08,1, 11.9,1,1, -10.074, 10548.735, 342.863, 52816.033 23/12/31,18:30:35,11,08,1, 11.9,1,1, -10.074, 10548.750, 342.945, 52816.075 23/12/31,18:30:35,12,08,1, 11.9,1,1, -10.074, 10548.744, 342.878, 52816.029 23/12/31,18:30:35,13,08,1, 11.9,1,1, -10.074, 10548.725, 342.880, 52816.037 23/12/31,18:30:35,14,08,1, 11.9,1,1, -10.074, 10548.742, 342.913, 52816.067 23/12/31,18:30:35,15,08,1, 11.9,1,1, -10.074, 10548.737, 342.864, 52816.057 23/12/31,18:30:35,16,08,1, 11.9,1,1, -10.074, 10548.732, 342.888, 52816.039 23/12/31,18:30:35,17,08,1, 11.9,1,1, -10.074, 10548.743, 342.914, 52816.077 23/12/31,18:30:35,18,08,1, 11.9,1,1, -10.074, 10548.746, 342.836, 52815.966 23/12/31,18:30:35,19,08,1, 11.9,1,1, -10.074, 10548.746, 342.888, 52816.011 23/12/31,18:30:36,00,08,1, 11.9,1,1, -10.077, 10548.739, 342.888, 52816.011 23/12/31,18:30:36,01,08,1, 11.9,1,1, -10.077, 10548.714, 342.847, 52816.023 23/12/31,18:30:36,02,08,1, 11.9,1,1, -10.077, 10548.761, 342.930, 52816.114 23/12/31,18:30:36,03,08,1, 11.9,1,1, -10.077, 10548.715, 342.848, 52815.991 23/12/31,18:30:36,04,08,1, 11.9,1,1, -10.077, 10548.733, 342.880, 52816.056 23/12/31,18:30:36,05,08,1, 11.9,1,1, -10.077, 10548.746, 342.890, 52816.070 23/12/31,18:30:36,06,08,1, 11.9,1,1, -10.077, 10548.725, 342.819, 52816.058 23/12/31,18:30:36,07,08,1, 11.9,1,1, -10.077, 10548.732, 342.902, 52816.062 23/12/31,18:30:36,08,08,1, 11.9,1,1, -10.077, 10548.736, 342.875, 52816.043 23/12/31,18:30:36,09,08,1, 11.9,1,1, -10.077, 10548.702, 342.824, 52816.047 23/12/31,18:30:36,10,08,1, 11.9,1,1, -10.077, 10548.747, 342.892, 52816.104 23/12/31,18:30:36,11,08,1, 11.9,1,1, -10.077, 10548.746, 342.836, 52816.039 23/12/31,18:30:36,12,08,1, 11.9,1,1, -10.077, 10548.721, 342.839, 52816.064 23/12/31,18:30:36,13,08,1, 11.9,1,1, -10.077, 10548.742, 342.906, 52816.056 23/12/31,18:30:36,14,08,1, 11.9,1,1, -10.077, 10548.730, 342.831, 52816.033 23/12/31,18:30:36,15,08,1, 11.9,1,1, -10.077, 10548.743, 342.855, 52816.024 23/12/31,18:30:36,16,08,1, 11.9,1,1, -10.077, 10548.716, 342.858, 52816.055 23/12/31,18:30:36,17,08,1, 11.9,1,1, -10.077, 10548.708, 342.799, 52815.998 23/12/31,18:30:36,18,08,1, 11.9,1,1, -10.077, 10548.745, 342.886, 52816.039 23/12/31,18:30:36,19,08,1, 11.9,1,1, -10.077, 10548.707, 342.846, 52816.082 23/12/31,18:30:37,00,08,1, 11.9,1,1, -10.076, 10548.706, 342.846, 52816.082 23/12/31,18:30:37,01,08,1, 11.9,1,1, -10.076, 10548.733, 342.874, 52816.101 23/12/31,18:30:37,02,08,1, 11.9,1,1, -10.076, 10548.705, 342.805, 52816.010 23/12/31,18:30:37,03,08,1, 11.9,1,1, -10.076, 10548.698, 342.839, 52816.002 23/12/31,18:30:37,04,08,1, 11.9,1,1, -10.076, 10548.716, 342.875, 52816.043 23/12/31,18:30:37,05,08,1, 11.9,1,1, -10.076, 10548.681, 342.799, 52815.991 23/12/31,18:30:37,06,08,1, 11.9,1,1, -10.076, 10548.704, 342.856, 52816.045 23/12/31,18:30:37,07,08,1, 11.9,1,1, -10.076, 10548.698, 342.855, 52815.995 23/12/31,18:30:37,08,08,1, 11.9,1,1, -10.076, 10548.666, 342.819, 52815.983 23/12/31,18:30:37,09,08,1, 11.9,1,1, -10.076, 10548.693, 342.868, 52816.011 23/12/31,18:30:37,10,08,1, 11.9,1,1, -10.076, 10548.695, 342.824, 52816.004 23/12/31,18:30:37,11,08,1, 11.9,1,1, -10.076, 10548.684, 342.862, 52816.035 23/12/31,18:30:37,12,08,1, 11.9,1,1, -10.076, 10548.705, 342.871, 52816.069 23/12/31,18:30:37,13,08,1, 11.9,1,1, -10.076, 10548.681, 342.811, 52815.968 23/12/31,18:30:37,14,08,1, 11.9,1,1, -10.076, 10548.691, 342.873, 52816.033 23/12/31,18:30:37,15,08,1, 11.9,1,1, -10.076, 10548.665, 342.851, 52815.968 23/12/31,18:30:37,16,08,1, 11.9,1,1, -10.076, 10548.666, 342.810, 52815.932 23/12/31,18:30:37,17,08,1, 11.9,1,1, -10.076, 10548.676, 342.884, 52816.012 23/12/31,18:30:37,18,08,1, 11.9,1,1, -10.076, 10548.676, 342.867, 52815.949 23/12/31,18:30:37,19,08,1, 11.9,1,1, -10.076, 10548.671, 342.833, 52815.954 23/12/31,18:30:38,00,08,1, 11.8,1,1, -10.072, 10548.664, 342.833, 52815.954 23/12/31,18:30:38,01,08,1, 11.8,1,1, -10.072, 10548.681, 342.843, 52815.995 23/12/31,18:30:38,02,08,1, 11.8,1,1, -10.072, 10548.691, 342.833, 52815.968 23/12/31,18:30:38,03,08,1, 11.8,1,1, -10.072, 10548.683, 342.889, 52816.078 23/12/31,18:30:38,04,08,1, 11.8,1,1, -10.072, 10548.655, 342.844, 52815.941 23/12/31,18:30:38,05,08,1, 11.8,1,1, -10.072, 10548.678, 342.892, 52816.049 23/12/31,18:30:38,06,08,1, 11.8,1,1, -10.072, 10548.684, 342.873, 52816.034 23/12/31,18:30:38,07,08,1, 11.8,1,1, -10.072, 10548.671, 342.834, 52815.992 23/12/31,18:30:38,08,08,1, 11.8,1,1, -10.072, 10548.690, 342.915, 52816.023 23/12/31,18:30:38,09,08,1, 11.8,1,1, -10.072, 10548.670, 342.844, 52815.997 23/12/31,18:30:38,10,08,1, 11.8,1,1, -10.072, 10548.679, 342.837, 52816.090 23/12/31,18:30:38,11,08,1, 11.8,1,1, -10.072, 10548.709, 342.918, 52816.109 23/12/31,18:30:38,12,08,1, 11.8,1,1, -10.072, 10548.663, 342.836, 52816.036 23/12/31,18:30:38,13,08,1, 11.8,1,1, -10.072, 10548.677, 342.850, 52816.045 23/12/31,18:30:38,14,08,1, 11.8,1,1, -10.072, 10548.679, 342.896, 52816.056 23/12/31,18:30:38,15,08,1, 11.8,1,1, -10.072, 10548.646, 342.794, 52815.860 23/12/31,18:30:38,16,08,1, 11.8,1,1, -10.072, 10548.701, 342.855, 52816.036 23/12/31,18:30:38,17,08,1, 11.8,1,1, -10.072, 10548.716, 342.879, 52816.030 23/12/31,18:30:38,18,08,1, 11.8,1,1, -10.072, 10548.662, 342.811, 52815.983 23/12/31,18:30:38,19,08,1, 11.8,1,1, -10.072, 10548.700, 342.883, 52816.001 23/12/31,18:30:39,00,08,1, 11.8,1,1, -10.077, 10548.698, 342.883, 52816.001 23/12/31,18:30:39,01,08,1, 11.8,1,1, -10.077, 10548.663, 342.846, 52815.963 23/12/31,18:30:39,02,08,1, 11.8,1,1, -10.077, 10548.681, 342.922, 52816.033 23/12/31,18:30:39,03,08,1, 11.8,1,1, -10.077, 10548.661, 342.857, 52815.999 23/12/31,18:30:39,04,08,1, 11.8,1,1, -10.077, 10548.675, 342.854, 52816.010 23/12/31,18:30:39,05,08,1, 11.8,1,1, -10.077, 10548.680, 342.911, 52816.065 23/12/31,18:30:39,06,08,1, 11.8,1,1, -10.077, 10548.667, 342.868, 52816.004 23/12/31,18:30:39,07,08,1, 11.8,1,1, -10.077, 10548.686, 342.848, 52816.028 23/12/31,18:30:39,08,08,1, 11.8,1,1, -10.077, 10548.691, 342.904, 52816.024 23/12/31,18:30:39,09,08,1, 11.8,1,1, -10.077, 10548.678, 342.815, 52815.975 23/12/31,18:30:39,10,08,1, 11.8,1,1, -10.077, 10548.681, 342.888, 52815.987 23/12/31,18:30:39,11,08,1, 11.8,1,1, -10.077, 10548.693, 342.908, 52816.039 23/12/31,18:30:39,12,08,1, 11.8,1,1, -10.077, 10548.669, 342.853, 52815.978 23/12/31,18:30:39,13,08,1, 11.8,1,1, -10.077, 10548.692, 342.884, 52816.002 23/12/31,18:30:39,14,08,1, 11.8,1,1, -10.077, 10548.701, 342.937, 52816.060 23/12/31,18:30:39,15,08,1, 11.8,1,1, -10.077, 10548.668, 342.798, 52815.764 23/12/31,18:30:39,16,08,1, 11.8,1,1, -10.077, 10548.671, 342.936, 52815.956 23/12/31,18:30:39,17,08,1, 11.8,1,1, -10.077, 10548.663, 342.881, 52815.970 23/12/31,18:30:39,18,08,1, 11.8,1,1, -10.077, 10548.643, 342.855, 52815.922 23/12/31,18:30:39,19,08,1, 11.8,1,1, -10.077, 10548.694, 342.966, 52816.043 23/12/31,18:30:40,00,08,1, 11.9,1,1, -10.076, 10548.689, 342.966, 52816.043 23/12/31,18:30:40,01,08,1, 11.9,1,1, -10.076, 10548.702, 342.875, 52815.978 23/12/31,18:30:40,02,08,1, 11.9,1,1, -10.076, 10548.679, 342.934, 52816.023 23/12/31,18:30:40,03,08,1, 11.9,1,1, -10.076, 10548.657, 342.851, 52815.950 23/12/31,18:30:40,04,08,1, 11.9,1,1, -10.076, 10548.675, 342.874, 52815.994 23/12/31,18:30:40,05,08,1, 11.9,1,1, -10.076, 10548.707, 342.921, 52815.982 23/12/31,18:30:40,06,08,1, 11.9,1,1, -10.076, 10548.698, 342.858, 52816.000 23/12/31,18:30:40,07,08,1, 11.9,1,1, -10.076, 10548.698, 342.888, 52816.009 23/12/31,18:30:40,08,08,1, 11.9,1,1, -10.076, 10548.708, 342.908, 52816.025 23/12/31,18:30:40,09,08,1, 11.9,1,1, -10.076, 10548.677, 342.857, 52815.959 23/12/31,18:30:40,10,08,1, 11.9,1,1, -10.076, 10548.701, 342.943, 52815.974 23/12/31,18:30:40,11,08,1, 11.9,1,1, -10.076, 10548.682, 342.888, 52815.974 23/12/31,18:30:40,12,08,1, 11.9,1,1, -10.076, 10548.692, 342.836, 52816.005 23/12/31,18:30:40,13,08,1, 11.9,1,1, -10.076, 10548.740, 342.923, 52816.021 23/12/31,18:30:40,14,08,1, 11.9,1,1, -10.076, 10548.722, 342.882, 52816.024 23/12/31,18:30:40,15,08,1, 11.9,1,1, -10.076, 10548.717, 342.858, 52815.947 23/12/31,18:30:40,16,08,1, 11.9,1,1, -10.076, 10548.731, 342.945, 52816.091 23/12/31,18:30:40,17,08,1, 11.9,1,1, -10.076, 10548.718, 342.879, 52816.027 23/12/31,18:30:40,18,08,1, 11.9,1,1, -10.076, 10548.741, 342.894, 52816.021 23/12/31,18:30:40,19,08,1, 11.9,1,1, -10.076, 10548.746, 342.949, 52816.048 23/12/31,18:30:41,00,08,1, 11.9,1,1, -10.075, 10548.739, 342.949, 52816.048 23/12/31,18:30:41,01,08,1, 11.9,1,1, -10.075, 10548.731, 342.919, 52815.978 23/12/31,18:30:41,02,08,1, 11.9,1,1, -10.075, 10548.765, 342.944, 52816.051 23/12/31,18:30:41,03,08,1, 11.9,1,1, -10.075, 10548.738, 342.883, 52815.992 23/12/31,18:30:41,04,08,1, 11.9,1,1, -10.075, 10548.767, 342.934, 52816.238 23/12/31,18:30:41,05,08,1, 11.9,1,1, -10.075, 10548.761, 342.934, 52815.971 23/12/31,18:30:41,06,08,1, 11.9,1,1, -10.075, 10548.751, 342.889, 52815.988 23/12/31,18:30:41,07,08,1, 11.9,1,1, -10.075, 10548.769, 342.934, 52815.987 23/12/31,18:30:41,08,08,1, 11.9,1,1, -10.075, 10548.783, 342.917, 52816.033 23/12/31,18:30:41,09,08,1, 11.9,1,1, -10.075, 10548.749, 342.885, 52815.959 23/12/31,18:30:41,10,08,1, 11.9,1,1, -10.075, 10548.777, 342.989, 52816.027 23/12/31,18:30:41,11,08,1, 11.9,1,1, -10.075, 10548.763, 342.939, 52815.990 23/12/31,18:30:41,12,08,1, 11.9,1,1, -10.075, 10548.778, 342.901, 52815.993 23/12/31,18:30:41,13,08,1, 11.9,1,1, -10.075, 10548.803, 342.997, 52816.021 23/12/31,18:30:41,14,08,1, 11.9,1,1, -10.075, 10548.799, 342.943, 52816.034 23/12/31,18:30:41,15,08,1, 11.9,1,1, -10.075, 10548.780, 342.933, 52815.951 23/12/31,18:30:41,16,08,1, 11.9,1,1, -10.075, 10548.816, 342.989, 52816.020 23/12/31,18:30:41,17,08,1, 11.9,1,1, -10.075, 10548.759, 342.906, 52816.004 23/12/31,18:30:41,18,08,1, 11.9,1,1, -10.075, 10548.809, 342.970, 52815.971 23/12/31,18:30:41,19,08,1, 11.9,1,1, -10.075, 10548.817, 342.985, 52816.085 23/12/31,18:30:42,00,08,1, 12.0,1,1, -10.075, 10548.815, 342.985, 52816.085 23/12/31,18:30:42,01,08,1, 12.0,1,1, -10.075, 10548.799, 343.013, 52816.063 23/12/31,18:30:42,02,08,1, 12.0,1,1, -10.075, 10548.820, 342.965, 52816.026 23/12/31,18:30:42,03,08,1, 12.0,1,1, -10.075, 10548.784, 342.903, 52815.955 23/12/31,18:30:42,04,08,1, 12.0,1,1, -10.075, 10548.835, 342.995, 52815.984 23/12/31,18:30:42,05,08,1, 12.0,1,1, -10.075, 10548.829, 342.951, 52815.967 23/12/31,18:30:42,06,08,1, 12.0,1,1, -10.075, 10548.796, 342.932, 52815.957 23/12/31,18:30:42,07,08,1, 12.0,1,1, -10.075, 10548.861, 343.039, 52816.053 23/12/31,18:30:42,08,08,1, 12.0,1,1, -10.075, 10548.812, 342.917, 52815.946 23/12/31,18:30:42,09,08,1, 12.0,1,1, -10.075, 10548.837, 342.990, 52815.979 23/12/31,18:30:42,10,08,1, 12.0,1,1, -10.075, 10548.856, 343.051, 52816.189 23/12/31,18:30:42,11,08,1, 12.0,1,1, -10.075, 10548.817, 342.912, 52815.987 23/12/31,18:30:42,12,08,1, 12.0,1,1, -10.075, 10548.817, 342.964, 52815.994 23/12/31,18:30:42,13,08,1, 12.0,1,1, -10.075, 10548.858, 343.019, 52816.020 23/12/31,18:30:42,14,08,1, 12.0,1,1, -10.075, 10548.844, 342.945, 52815.938 23/12/31,18:30:42,15,08,1, 12.0,1,1, -10.075, 10548.865, 343.020, 52816.000 23/12/31,18:30:42,16,08,1, 12.0,1,1, -10.075, 10548.849, 343.015, 52816.266 23/12/31,18:30:42,17,08,1, 12.0,1,1, -10.075, 10548.857, 342.950, 52816.053 23/12/31,18:30:42,18,08,1, 12.0,1,1, -10.075, 10548.898, 343.031, 52816.034 23/12/31,18:30:42,19,08,1, 12.0,1,1, -10.075, 10548.858, 342.975, 52815.981 23/12/31,18:30:43,00,08,1, 11.9,1,1, -10.078, 10548.856, 342.975, 52815.981 23/12/31,18:30:43,01,08,1, 11.9,1,1, -10.078, 10548.879, 343.050, 52816.000 23/12/31,18:30:43,02,08,1, 11.9,1,1, -10.078, 10548.849, 342.991, 52815.976 23/12/31,18:30:43,03,08,1, 11.9,1,1, -10.078, 10548.894, 343.007, 52815.931 23/12/31,18:30:43,04,08,1, 11.9,1,1, -10.078, 10548.915, 343.084, 52815.835 23/12/31,18:30:43,05,08,1, 11.9,1,1, -10.078, 10548.896, 342.993, 52815.993 23/12/31,18:30:43,06,08,1, 11.9,1,1, -10.078, 10548.870, 343.044, 52815.948 23/12/31,18:30:43,07,08,1, 11.9,1,1, -10.078, 10548.901, 343.059, 52815.983 23/12/31,18:30:43,08,08,1, 11.9,1,1, -10.078, 10548.887, 342.985, 52815.971 23/12/31,18:30:43,09,08,1, 11.9,1,1, -10.078, 10548.899, 343.046, 52815.920 23/12/31,18:30:43,10,08,1, 11.9,1,1, -10.078, 10548.905, 343.059, 52816.023 23/12/31,18:30:43,11,08,1, 11.9,1,1, -10.078, 10548.865, 343.001, 52815.926 23/12/31,18:30:43,12,08,1, 11.9,1,1, -10.078, 10548.926, 343.053, 52815.949 23/12/31,18:30:43,13,08,1, 11.9,1,1, -10.078, 10548.887, 343.062, 52815.966 23/12/31,18:30:43,14,08,1, 11.9,1,1, -10.078, 10548.892, 342.969, 52815.876 23/12/31,18:30:43,15,08,1, 11.9,1,1, -10.078, 10548.909, 343.087, 52815.977 23/12/31,18:30:43,16,08,1, 11.9,1,1, -10.078, 10548.899, 343.050, 52816.071 23/12/31,18:30:43,17,08,1, 11.9,1,1, -10.078, 10548.914, 343.054, 52815.939 23/12/31,18:30:43,18,08,1, 11.9,1,1, -10.078, 10548.929, 343.109, 52816.032 23/12/31,18:30:43,19,08,1, 11.9,1,1, -10.078, 10548.903, 343.036, 52815.867 23/12/31,18:30:44,00,08,1, 11.9,1,1, -10.075, 10548.898, 343.036, 52815.867 23/12/31,18:30:44,01,08,1, 11.9,1,1, -10.075, 10548.936, 343.118, 52815.949 23/12/31,18:30:44,02,08,1, 11.9,1,1, -10.075, 10548.894, 343.023, 52815.959 23/12/31,18:30:44,03,08,1, 11.9,1,1, -10.075, 10548.911, 343.079, 52815.894 23/12/31,18:30:44,04,08,1, 11.9,1,1, -10.075, 10548.941, 343.107, 52815.975 23/12/31,18:30:44,05,08,1, 11.9,1,1, -10.075, 10548.915, 342.992, 52815.809 23/12/31,18:30:44,06,08,1, 11.9,1,1, -10.075, 10548.944, 343.083, 52815.896 23/12/31,18:30:44,07,08,1, 11.9,1,1, -10.075, 10548.949, 343.086, 52815.879 23/12/31,18:30:44,08,08,1, 11.9,1,1, -10.075, 10548.922, 343.026, 52815.868 23/12/31,18:30:44,09,08,1, 11.9,1,1, -10.075, 10548.933, 343.077, 52815.924 23/12/31,18:30:44,10,08,1, 11.9,1,1, -10.075, 10548.938, 343.053, 52815.851 23/12/31,18:30:44,11,08,1, 11.9,1,1, -10.075, 10548.936, 343.037, 52815.915 23/12/31,18:30:44,12,08,1, 11.9,1,1, -10.075, 10548.958, 343.119, 52816.000 23/12/31,18:30:44,13,08,1, 11.9,1,1, -10.075, 10548.953, 343.052, 52815.927 23/12/31,18:30:44,14,08,1, 11.9,1,1, -10.075, 10548.938, 343.043, 52815.955 23/12/31,18:30:44,15,08,1, 11.9,1,1, -10.075, 10548.944, 343.084, 52815.933 23/12/31,18:30:44,16,08,1, 11.9,1,1, -10.075, 10548.919, 343.019, 52815.862 23/12/31,18:30:44,17,08,1, 11.9,1,1, -10.075, 10548.951, 343.065, 52815.889 23/12/31,18:30:44,18,08,1, 11.9,1,1, -10.075, 10548.931, 343.104, 52815.911 23/12/31,18:30:44,19,08,1, 11.9,1,1, -10.075, 10548.944, 343.060, 52815.839 23/12/31,18:30:45,00,08,1, 12.0,1,1, -10.073, 10548.940, 343.060, 52815.839 23/12/31,18:30:45,01,08,1, 12.0,1,1, -10.073, 10548.964, 343.124, 52815.905 23/12/31,18:30:45,02,08,1, 12.0,1,1, -10.073, 10548.942, 343.036, 52815.838 23/12/31,18:30:45,03,08,1, 12.0,1,1, -10.073, 10548.981, 343.128, 52815.875 23/12/31,18:30:45,04,08,1, 12.0,1,1, -10.073, 10548.970, 343.079, 52815.863 23/12/31,18:30:45,05,08,1, 12.0,1,1, -10.073, 10548.932, 343.055, 52815.836 23/12/31,18:30:45,06,08,1, 12.0,1,1, -10.073, 10549.005, 343.152, 52815.892 23/12/31,18:30:45,07,08,1, 12.0,1,1, -10.073, 10548.976, 343.108, 52815.840 23/12/31,18:30:45,08,08,1, 12.0,1,1, -10.073, 10548.973, 343.074, 52815.856 23/12/31,18:30:45,09,08,1, 12.0,1,1, -10.073, 10548.999, 343.122, 52815.863 23/12/31,18:30:45,10,08,1, 12.0,1,1, -10.073, 10548.972, 343.083, 52815.836 23/12/31,18:30:45,11,08,1, 12.0,1,1, -10.073, 10548.962, 343.083, 52815.865 23/12/31,18:30:45,12,08,1, 12.0,1,1, -10.073, 10549.015, 343.097, 52815.849 23/12/31,18:30:45,13,08,1, 12.0,1,1, -10.073, 10548.984, 343.072, 52815.806 23/12/31,18:30:45,14,08,1, 12.0,1,1, -10.073, 10549.019, 343.120, 52815.827 23/12/31,18:30:45,15,08,1, 12.0,1,1, -10.073, 10549.012, 343.132, 52815.823 23/12/31,18:30:45,16,08,1, 12.0,1,1, -10.073, 10548.966, 343.054, 52815.709 23/12/31,18:30:45,17,08,1, 12.0,1,1, -10.073, 10549.044, 343.150, 52815.806 23/12/31,18:30:45,18,08,1, 12.0,1,1, -10.073, 10549.020, 343.081, 52815.776 23/12/31,18:30:45,19,08,1, 12.0,1,1, -10.073, 10549.011, 343.038, 52815.760 23/12/31,18:30:46,00,08,1, 11.9,1,1, -10.077, 10549.006, 343.038, 52815.760 23/12/31,18:30:46,01,08,1, 11.9,1,1, -10.077, 10549.019, 343.070, 52815.786 23/12/31,18:30:46,02,08,1, 11.9,1,1, -10.077, 10549.012, 343.040, 52815.742 23/12/31,18:30:46,03,08,1, 11.9,1,1, -10.077, 10549.043, 343.141, 52815.836 23/12/31,18:30:46,04,08,1, 11.9,1,1, -10.077, 10549.026, 343.043, 52815.797 23/12/31,18:30:46,05,08,1, 11.9,1,1, -10.077, 10549.049, 343.081, 52815.815 23/12/31,18:30:46,06,08,1, 11.9,1,1, -10.077, 10549.028, 343.089, 52815.792 23/12/31,18:30:46,07,08,1, 11.9,1,1, -10.077, 10549.041, 343.030, 52815.692 23/12/31,18:30:46,08,08,1, 11.9,1,1, -10.077, 10549.048, 343.062, 52815.821 23/12/31,18:30:46,09,08,1, 11.9,1,1, -10.077, 10549.038, 343.082, 52815.755 23/12/31,18:30:46,10,08,1, 11.9,1,1, -10.077, 10549.028, 343.046, 52815.752 23/12/31,18:30:46,11,08,1, 11.9,1,1, -10.077, 10549.065, 343.104, 52815.801 23/12/31,18:30:46,12,08,1, 11.9,1,1, -10.077, 10549.063, 343.039, 52815.678 23/12/31,18:30:46,13,08,1, 11.9,1,1, -10.077, 10549.050, 343.026, 52815.742 23/12/31,18:30:46,14,08,1, 11.9,1,1, -10.077, 10549.045, 343.070, 52815.726 23/12/31,18:30:46,15,08,1, 11.9,1,1, -10.077, 10549.041, 343.028, 52815.722 23/12/31,18:30:46,16,08,1, 11.9,1,1, -10.077, 10549.054, 343.039, 52815.724 23/12/31,18:30:46,17,08,1, 11.9,1,1, -10.077, 10549.091, 343.110, 52815.760 23/12/31,18:30:46,18,08,1, 11.9,1,1, -10.077, 10549.038, 343.022, 52815.679 23/12/31,18:30:46,19,08,1, 11.9,1,1, -10.077, 10549.052, 343.031, 52815.785 23/12/31,18:30:47,00,08,1, 11.9,1,1, -10.078, 10549.048, 343.031, 52815.785 23/12/31,18:30:47,01,08,1, 11.9,1,1, -10.078, 10549.064, 342.985, 52815.679 23/12/31,18:30:47,02,08,1, 11.9,1,1, -10.078, 10549.074, 343.019, 52815.732 23/12/31,18:30:47,03,08,1, 11.9,1,1, -10.078, 10549.104, 343.056, 52815.710 23/12/31,18:30:47,04,08,1, 11.9,1,1, -10.078, 10549.104, 342.995, 52815.652 23/12/31,18:30:47,05,08,1, 11.9,1,1, -10.078, 10549.117, 343.003, 52815.638 23/12/31,18:30:47,06,08,1, 11.9,1,1, -10.078, 10549.133, 343.034, 52815.743 23/12/31,18:30:47,07,08,1, 11.9,1,1, -10.078, 10549.122, 342.986, 52815.663 23/12/31,18:30:47,08,08,1, 11.9,1,1, -10.078, 10549.149, 343.045, 52815.754 23/12/31,18:30:47,09,08,1, 11.9,1,1, -10.078, 10549.125, 343.003, 52815.732 23/12/31,18:30:47,10,08,1, 11.9,1,1, -10.078, 10549.117, 342.962, 52815.716 23/12/31,18:30:47,11,08,1, 11.9,1,1, -10.078, 10549.146, 343.011, 52815.684 23/12/31,18:30:47,12,08,1, 11.9,1,1, -10.078, 10549.134, 342.995, 52815.655 23/12/31,18:30:47,13,08,1, 11.9,1,1, -10.078, 10549.122, 342.951, 52815.613 23/12/31,18:30:47,14,08,1, 11.9,1,1, -10.078, 10549.140, 343.031, 52815.689 23/12/31,18:30:47,15,08,1, 11.9,1,1, -10.078, 10549.151, 342.956, 52815.676 23/12/31,18:30:47,16,08,1, 11.9,1,1, -10.078, 10549.157, 342.965, 52815.651 23/12/31,18:30:47,17,08,1, 11.9,1,1, -10.078, 10549.167, 343.025, 52815.716 23/12/31,18:30:47,18,08,1, 11.9,1,1, -10.078, 10549.152, 342.908, 52815.641 23/12/31,18:30:47,19,08,1, 11.9,1,1, -10.078, 10549.129, 342.966, 52815.621 23/12/31,18:30:48,00,08,1, 11.9,1,1, -10.078, 10549.123, 342.966, 52815.621 23/12/31,18:30:48,01,08,1, 11.9,1,1, -10.078, 10549.165, 342.899, 52815.540 23/12/31,18:30:48,02,08,1, 11.9,1,1, -10.078, 10549.177, 342.945, 52815.583 23/12/31,18:30:48,03,08,1, 11.9,1,1, -10.078, 10549.196, 342.985, 52815.641 23/12/31,18:30:48,04,08,1, 11.9,1,1, -10.078, 10549.150, 342.891, 52815.616 23/12/31,18:30:48,05,08,1, 11.9,1,1, -10.078, 10549.181, 342.966, 52815.683 23/12/31,18:30:48,06,08,1, 11.9,1,1, -10.078, 10549.177, 342.956, 52815.616 23/12/31,18:30:48,07,08,1, 11.9,1,1, -10.078, 10549.184, 342.901, 52815.583 23/12/31,18:30:48,08,08,1, 11.9,1,1, -10.078, 10549.197, 342.960, 52815.656 23/12/31,18:30:48,09,08,1, 11.9,1,1, -10.078, 10549.190, 342.901, 52815.639 23/12/31,18:30:48,10,08,1, 11.9,1,1, -10.078, 10549.210, 342.882, 52815.601 23/12/31,18:30:48,11,08,1, 11.9,1,1, -10.078, 10549.193, 342.943, 52815.669 23/12/31,18:30:48,12,08,1, 11.9,1,1, -10.078, 10549.188, 342.872, 52815.612 23/12/31,18:30:48,13,08,1, 11.9,1,1, -10.078, 10549.191, 342.892, 52815.640 23/12/31,18:30:48,14,08,1, 11.9,1,1, -10.078, 10549.242, 342.918, 52815.657 23/12/31,18:30:48,15,08,1, 11.9,1,1, -10.078, 10549.192, 342.856, 52815.588 23/12/31,18:30:48,16,08,1, 11.9,1,1, -10.078, 10549.218, 342.882, 52815.600 23/12/31,18:30:48,17,08,1, 11.9,1,1, -10.078, 10549.207, 342.900, 52815.601 23/12/31,18:30:48,18,08,1, 11.9,1,1, -10.078, 10549.207, 342.815, 52815.567 23/12/31,18:30:48,19,08,1, 11.9,1,1, -10.078, 10549.240, 342.895, 52815.664 23/12/31,18:30:49,00,08,1, 11.9,1,1, -10.075, 10549.240, 342.895, 52815.664 23/12/31,18:30:49,01,08,1, 11.9,1,1, -10.075, 10549.215, 342.852, 52815.586 23/12/31,18:30:49,02,08,1, 11.9,1,1, -10.075, 10549.235, 342.904, 52815.580 23/12/31,18:30:49,03,08,1, 11.9,1,1, -10.075, 10549.236, 342.864, 52815.672 23/12/31,18:30:49,04,08,1, 11.9,1,1, -10.075, 10549.184, 342.801, 52815.545 23/12/31,18:30:49,05,08,1, 11.9,1,1, -10.075, 10549.249, 342.883, 52815.629 23/12/31,18:30:49,06,08,1, 11.9,1,1, -10.075, 10549.225, 342.798, 52815.599 23/12/31,18:30:49,07,08,1, 11.9,1,1, -10.075, 10549.239, 342.815, 52815.537 23/12/31,18:30:49,08,08,1, 11.9,1,1, -10.075, 10549.275, 342.831, 52815.412 23/12/31,18:30:49,09,08,1, 11.9,1,1, -10.075, 10549.261, 342.775, 52815.516 23/12/31,18:30:49,10,08,1, 11.9,1,1, -10.075, 10549.257, 342.796, 52815.497 23/12/31,18:30:49,11,08,1, 11.9,1,1, -10.075, 10549.244, 342.841, 52815.591 23/12/31,18:30:49,12,08,1, 11.9,1,1, -10.075, 10549.203, 342.746, 52815.509 23/12/31,18:30:49,13,08,1, 11.9,1,1, -10.075, 10549.233, 342.813, 52815.587 23/12/31,18:30:49,14,08,1, 11.9,1,1, -10.075, 10549.252, 342.825, 52815.619 23/12/31,18:30:49,15,08,1, 11.9,1,1, -10.075, 10549.220, 342.750, 52815.559 23/12/31,18:30:49,16,08,1, 11.9,1,1, -10.075, 10549.232, 342.807, 52815.628 23/12/31,18:30:49,17,08,1, 11.9,1,1, -10.075, 10549.240, 342.823, 52815.672 23/12/31,18:30:49,18,08,1, 11.9,1,1, -10.075, 10549.256, 342.712, 52815.429 23/12/31,18:30:49,19,08,1, 11.9,1,1, -10.075, 10549.210, 342.854, 52815.638 23/12/31,18:30:50,00,08,1, 11.9,1,1, -10.076, 10549.207, 342.854, 52815.638 23/12/31,18:30:50,01,08,1, 11.9,1,1, -10.076, 10549.209, 342.714, 52815.548 23/12/31,18:30:50,02,08,1, 11.9,1,1, -10.076, 10549.269, 342.822, 52815.533 23/12/31,18:30:50,03,08,1, 11.9,1,1, -10.076, 10549.230, 342.780, 52815.567 23/12/31,18:30:50,04,08,1, 11.9,1,1, -10.076, 10549.248, 342.742, 52815.516 23/12/31,18:30:50,05,08,1, 11.9,1,1, -10.076, 10549.248, 342.831, 52815.608 23/12/31,18:30:50,06,08,1, 11.9,1,1, -10.076, 10549.231, 342.752, 52815.538 23/12/31,18:30:50,07,08,1, 11.9,1,1, -10.076, 10549.250, 342.751, 52815.589 23/12/31,18:30:50,08,08,1, 11.9,1,1, -10.076, 10549.263, 342.793, 52815.539 23/12/31,18:30:50,09,08,1, 11.9,1,1, -10.076, 10549.229, 342.708, 52815.501 23/12/31,18:30:50,10,08,1, 11.9,1,1, -10.076, 10549.260, 342.795, 52815.646 23/12/31,18:30:50,11,08,1, 11.9,1,1, -10.076, 10549.285, 342.789, 52815.566 23/12/31,18:30:50,12,08,1, 11.9,1,1, -10.076, 10549.226, 342.742, 52815.546 23/12/31,18:30:50,13,08,1, 11.9,1,1, -10.076, 10549.263, 342.811, 52815.565 23/12/31,18:30:50,14,08,1, 11.9,1,1, -10.076, 10549.255, 342.761, 52815.591 23/12/31,18:30:50,15,08,1, 11.9,1,1, -10.076, 10549.234, 342.725, 52815.527 23/12/31,18:30:50,16,08,1, 11.9,1,1, -10.076, 10549.271, 342.804, 52815.558 23/12/31,18:30:50,17,08,1, 11.9,1,1, -10.076, 10549.256, 342.736, 52815.541 23/12/31,18:30:50,18,08,1, 11.9,1,1, -10.076, 10549.233, 342.726, 52815.474 23/12/31,18:30:50,19,08,1, 11.9,1,1, -10.076, 10549.268, 342.833, 52815.589 23/12/31,18:30:51,00,08,1, 11.9,1,1, -10.074, 10549.265, 342.833, 52815.589 23/12/31,18:30:51,01,08,1, 11.9,1,1, -10.074, 10549.239, 342.740, 52815.505 23/12/31,18:30:51,02,08,1, 11.9,1,1, -10.074, 10549.253, 342.787, 52815.584 23/12/31,18:30:51,03,08,1, 11.9,1,1, -10.074, 10549.239, 342.704, 52815.508 23/12/31,18:30:51,04,08,1, 11.9,1,1, -10.074, 10549.262, 342.758, 52815.573 23/12/31,18:30:51,05,08,1, 11.9,1,1, -10.074, 10549.240, 342.782, 52815.646 23/12/31,18:30:51,06,08,1, 11.9,1,1, -10.074, 10549.251, 342.688, 52815.539 23/12/31,18:30:51,07,08,1, 11.9,1,1, -10.074, 10549.235, 342.763, 52815.579 23/12/31,18:30:51,08,08,1, 11.9,1,1, -10.074, 10549.243, 342.776, 52815.642 23/12/31,18:30:51,09,08,1, 11.9,1,1, -10.074, 10549.208, 342.711, 52815.531 23/12/31,18:30:51,10,08,1, 11.9,1,1, -10.074, 10549.221, 342.782, 52815.610 23/12/31,18:30:51,11,08,1, 11.9,1,1, -10.074, 10549.214, 342.733, 52815.552 23/12/31,18:30:51,12,08,1, 11.9,1,1, -10.074, 10549.192, 342.701, 52815.573 23/12/31,18:30:51,13,08,1, 11.9,1,1, -10.074, 10549.240, 342.783, 52815.613 23/12/31,18:30:51,14,08,1, 11.9,1,1, -10.074, 10549.209, 342.711, 52815.579 23/12/31,18:30:51,15,08,1, 11.9,1,1, -10.074, 10549.209, 342.722, 52815.589 23/12/31,18:30:51,16,08,1, 11.9,1,1, -10.074, 10549.231, 342.787, 52815.580 23/12/31,18:30:51,17,08,1, 11.9,1,1, -10.074, 10549.187, 342.746, 52815.729 23/12/31,18:30:51,18,08,1, 11.9,1,1, -10.074, 10549.228, 342.746, 52815.555 23/12/31,18:30:51,19,08,1, 11.9,1,1, -10.074, 10549.242, 342.772, 52815.616 23/12/31,18:30:52,00,08,1, 11.9,1,1, -10.076, 10549.240, 342.772, 52815.616 23/12/31,18:30:52,01,08,1, 11.9,1,1, -10.076, 10549.191, 342.771, 52815.574 23/12/31,18:30:52,02,08,1, 11.9,1,1, -10.076, 10549.219, 342.778, 52815.640 23/12/31,18:30:52,03,08,1, 11.9,1,1, -10.076, 10549.158, 342.687, 52815.493 23/12/31,18:30:52,04,08,1, 11.9,1,1, -10.076, 10549.207, 342.744, 52815.534 23/12/31,18:30:52,05,08,1, 11.9,1,1, -10.076, 10549.172, 342.750, 52815.588 23/12/31,18:30:52,06,08,1, 11.9,1,1, -10.076, 10549.149, 342.720, 52815.559 23/12/31,18:30:52,07,08,1, 11.9,1,1, -10.076, 10549.188, 342.783, 52815.599 23/12/31,18:30:52,08,08,1, 11.9,1,1, -10.076, 10549.153, 342.745, 52815.564 23/12/31,18:30:52,09,08,1, 11.9,1,1, -10.076, 10549.135, 342.739, 52815.598 23/12/31,18:30:52,10,08,1, 11.9,1,1, -10.076, 10549.157, 342.781, 52815.593 23/12/31,18:30:52,11,08,1, 11.9,1,1, -10.076, 10549.155, 342.723, 52815.526 23/12/31,18:30:52,12,08,1, 11.9,1,1, -10.076, 10549.162, 342.753, 52815.629 23/12/31,18:30:52,13,08,1, 11.9,1,1, -10.076, 10549.147, 342.809, 52815.623 23/12/31,18:30:52,14,08,1, 11.9,1,1, -10.076, 10549.137, 342.713, 52815.593 23/12/31,18:30:52,15,08,1, 11.9,1,1, -10.076, 10549.117, 342.739, 52815.629 23/12/31,18:30:52,16,08,1, 11.9,1,1, -10.076, 10549.133, 342.746, 52815.651 23/12/31,18:30:52,17,08,1, 11.9,1,1, -10.076, 10549.115, 342.712, 52815.452 23/12/31,18:30:52,18,08,1, 11.9,1,1, -10.076, 10549.103, 342.771, 52815.640 23/12/31,18:30:52,19,08,1, 11.9,1,1, -10.076, 10549.131, 342.777, 52815.689 23/12/31,18:30:53,00,08,1, 12.0,1,1, -10.073, 10549.123, 342.777, 52815.689 23/12/31,18:30:53,01,08,1, 12.0,1,1, -10.073, 10549.098, 342.830, 52815.735 23/12/31,18:30:53,02,08,1, 12.0,1,1, -10.073, 10549.114, 342.795, 52815.675 23/12/31,18:30:53,03,08,1, 12.0,1,1, -10.073, 10549.068, 342.745, 52815.638 23/12/31,18:30:53,04,08,1, 12.0,1,1, -10.073, 10549.075, 342.801, 52815.579 23/12/31,18:30:53,05,08,1, 12.0,1,1, -10.073, 10549.077, 342.733, 52815.536 23/12/31,18:30:53,06,08,1, 12.0,1,1, -10.073, 10549.084, 342.741, 52815.557 23/12/31,18:30:53,07,08,1, 12.0,1,1, -10.073, 10549.083, 342.843, 52815.666 23/12/31,18:30:53,08,08,1, 12.0,1,1, -10.073, 10549.054, 342.735, 52815.587 23/12/31,18:30:53,09,08,1, 12.0,1,1, -10.073, 10549.075, 342.790, 52815.569 23/12/31,18:30:53,10,08,1, 12.0,1,1, -10.073, 10549.055, 342.783, 52815.619 23/12/31,18:30:53,11,08,1, 12.0,1,1, -10.073, 10549.028, 342.746, 52815.610 23/12/31,18:30:53,12,08,1, 12.0,1,1, -10.073, 10549.062, 342.800, 52815.620 23/12/31,18:30:53,13,08,1, 12.0,1,1, -10.073, 10549.044, 342.779, 52815.591 23/12/31,18:30:53,14,08,1, 12.0,1,1, -10.073, 10549.005, 342.737, 52815.558 23/12/31,18:30:53,15,08,1, 12.0,1,1, -10.073, 10549.045, 342.803, 52815.659 23/12/31,18:30:53,16,08,1, 12.0,1,1, -10.073, 10549.045, 342.797, 52815.623 23/12/31,18:30:53,17,08,1, 12.0,1,1, -10.073, 10548.970, 342.693, 52815.544 23/12/31,18:30:53,18,08,1, 12.0,1,1, -10.073, 10549.029, 342.801, 52815.787 23/12/31,18:30:53,19,08,1, 12.0,1,1, -10.073, 10549.005, 342.785, 52815.574 23/12/31,18:30:54,00,08,1, 11.9,1,1, -10.073, 10548.998, 342.785, 52815.574 23/12/31,18:30:54,01,08,1, 11.9,1,1, -10.073, 10548.997, 342.834, 52815.635 23/12/31,18:30:54,02,08,1, 11.9,1,1, -10.073, 10548.959, 342.778, 52815.624 23/12/31,18:30:54,03,08,1, 11.9,1,1, -10.073, 10548.970, 342.767, 52815.612 23/12/31,18:30:54,04,08,1, 11.9,1,1, -10.073, 10549.001, 342.838, 52815.698 23/12/31,18:30:54,05,08,1, 11.9,1,1, -10.073, 10548.987, 342.792, 52815.658 23/12/31,18:30:54,06,08,1, 11.9,1,1, -10.073, 10548.962, 342.794, 52815.658 23/12/31,18:30:54,07,08,1, 11.9,1,1, -10.073, 10548.959, 342.832, 52815.717 23/12/31,18:30:54,08,08,1, 11.9,1,1, -10.073, 10548.938, 342.756, 52815.647 23/12/31,18:30:54,09,08,1, 11.9,1,1, -10.073, 10548.914, 342.837, 52815.590 23/12/31,18:30:54,10,08,1, 11.9,1,1, -10.073, 10548.955, 342.805, 52815.711 23/12/31,18:30:54,11,08,1, 11.9,1,1, -10.073, 10548.922, 342.762, 52815.616 23/12/31,18:30:54,12,08,1, 11.9,1,1, -10.073, 10548.937, 342.816, 52815.593 23/12/31,18:30:54,13,08,1, 11.9,1,1, -10.073, 10548.911, 342.784, 52815.708 23/12/31,18:30:54,14,08,1, 11.9,1,1, -10.073, 10548.883, 342.780, 52815.648 23/12/31,18:30:54,15,08,1, 11.9,1,1, -10.073, 10548.921, 342.839, 52815.662 23/12/31,18:30:54,16,08,1, 11.9,1,1, -10.073, 10548.889, 342.754, 52815.619 23/12/31,18:30:54,17,08,1, 11.9,1,1, -10.073, 10548.877, 342.802, 52815.597 23/12/31,18:30:54,18,08,1, 11.9,1,1, -10.073, 10548.888, 342.841, 52815.679 23/12/31,18:30:54,19,08,1, 11.9,1,1, -10.073, 10548.864, 342.805, 52815.713 23/12/31,18:30:55,00,08,1, 11.9,1,1, -10.070, 10548.856, 342.805, 52815.713 23/12/31,18:30:55,01,08,1, 11.9,1,1, -10.070, 10548.872, 342.851, 52815.734 23/12/31,18:30:55,02,08,1, 11.9,1,1, -10.070, 10548.815, 342.780, 52815.634 23/12/31,18:30:55,03,08,1, 11.9,1,1, -10.070, 10548.843, 342.836, 52815.698 23/12/31,18:30:55,04,08,1, 11.9,1,1, -10.070, 10548.846, 342.828, 52815.671 23/12/31,18:30:55,05,08,1, 11.9,1,1, -10.070, 10548.838, 342.759, 52815.659 23/12/31,18:30:55,06,08,1, 11.9,1,1, -10.070, 10548.831, 342.873, 52815.691 23/12/31,18:30:55,07,08,1, 11.9,1,1, -10.070, 10548.817, 342.806, 52815.645 23/12/31,18:30:55,08,08,1, 11.9,1,1, -10.070, 10548.798, 342.786, 52815.646 23/12/31,18:30:55,09,08,1, 11.9,1,1, -10.070, 10548.811, 342.898, 52815.682 23/12/31,18:30:55,10,08,1, 11.9,1,1, -10.070, 10548.770, 342.824, 52815.623 23/12/31,18:30:55,11,08,1, 11.9,1,1, -10.070, 10548.767, 342.829, 52815.682 23/12/31,18:30:55,12,08,1, 11.9,1,1, -10.070, 10548.800, 342.872, 52815.683 23/12/31,18:30:55,13,08,1, 11.9,1,1, -10.070, 10548.755, 342.810, 52815.676 23/12/31,18:30:55,14,08,1, 11.9,1,1, -10.070, 10548.763, 342.855, 52815.664 23/12/31,18:30:55,15,08,1, 11.9,1,1, -10.070, 10548.761, 342.901, 52815.713 23/12/31,18:30:55,16,08,1, 11.9,1,1, -10.070, 10548.744, 342.794, 52815.638 23/12/31,18:30:55,17,08,1, 11.9,1,1, -10.070, 10548.769, 342.885, 52815.684 23/12/31,18:30:55,18,08,1, 11.9,1,1, -10.070, 10548.733, 342.900, 52815.685 23/12/31,18:30:55,19,08,1, 11.9,1,1, -10.070, 10548.719, 342.842, 52815.666 23/12/31,18:30:56,00,08,1, 11.9,1,1, -10.076, 10548.714, 342.842, 52815.666 23/12/31,18:30:56,01,08,1, 11.9,1,1, -10.076, 10548.695, 342.866, 52815.717 23/12/31,18:30:56,02,08,1, 11.9,1,1, -10.076, 10548.695, 342.844, 52815.654 23/12/31,18:30:56,03,08,1, 11.9,1,1, -10.076, 10548.720, 342.936, 52815.758 23/12/31,18:30:56,04,08,1, 11.9,1,1, -10.076, 10548.667, 342.867, 52815.656 23/12/31,18:30:56,05,08,1, 11.9,1,1, -10.076, 10548.669, 342.880, 52815.677 23/12/31,18:30:56,06,08,1, 11.9,1,1, -10.076, 10548.689, 342.942, 52815.753 23/12/31,18:30:56,07,08,1, 11.9,1,1, -10.076, 10548.630, 342.851, 52815.685 23/12/31,18:30:56,08,08,1, 11.9,1,1, -10.076, 10548.648, 342.857, 52815.743 23/12/31,18:30:56,09,08,1, 11.9,1,1, -10.076, 10548.663, 342.975, 52815.762 23/12/31,18:30:56,10,08,1, 11.9,1,1, -10.076, 10548.641, 342.863, 52815.651 23/12/31,18:30:56,11,08,1, 11.9,1,1, -10.076, 10548.647, 342.908, 52815.739 23/12/31,18:30:56,12,08,1, 11.9,1,1, -10.076, 10548.644, 342.954, 52815.749 23/12/31,18:30:56,13,08,1, 11.9,1,1, -10.076, 10548.615, 342.868, 52815.732 23/12/31,18:30:56,14,08,1, 11.9,1,1, -10.076, 10548.631, 342.954, 52815.697 23/12/31,18:30:56,15,08,1, 11.9,1,1, -10.076, 10548.614, 342.897, 52815.653 23/12/31,18:30:56,16,08,1, 11.9,1,1, -10.076, 10548.591, 342.889, 52815.691 23/12/31,18:30:56,17,08,1, 11.9,1,1, -10.076, 10548.611, 342.980, 52815.751 23/12/31,18:30:56,18,08,1, 11.9,1,1, -10.076, 10548.567, 342.926, 52815.749 23/12/31,18:30:56,19,08,1, 11.9,1,1, -10.076, 10548.578, 342.900, 52815.669 23/12/31,18:30:57,00,09,1, 11.9,1,1, -10.074, 10548.573, 342.900, 52815.669 23/12/31,18:30:57,01,09,1, 11.9,1,1, -10.074, 10548.545, 342.892, 52815.729 23/12/31,18:30:57,02,09,1, 11.9,1,1, -10.074, 10548.579, 342.987, 52816.066 23/12/31,18:30:57,03,09,1, 11.9,1,1, -10.074, 10548.560, 342.962, 52816.029 23/12/31,18:30:57,04,09,1, 11.9,1,1, -10.074, 10548.565, 342.976, 52816.038 23/12/31,18:30:57,05,09,1, 11.9,1,1, -10.074, 10548.551, 342.967, 52815.984 23/12/31,18:30:57,06,09,1, 11.9,1,1, -10.074, 10548.542, 342.987, 52816.089 23/12/31,18:30:57,07,09,1, 11.9,1,1, -10.074, 10548.540, 343.003, 52816.076 23/12/31,18:30:57,08,09,1, 11.9,1,1, -10.074, 10548.541, 342.996, 52816.004 23/12/31,18:30:57,09,09,1, 11.9,1,1, -10.074, 10548.549, 342.988, 52816.061 23/12/31,18:30:57,10,09,1, 11.9,1,1, -10.074, 10548.518, 342.997, 52816.062 23/12/31,18:30:57,11,09,1, 11.9,1,1, -10.074, 10548.513, 343.013, 52816.052 23/12/31,18:30:57,12,09,1, 11.9,1,1, -10.074, 10548.497, 342.986, 52816.063 23/12/31,18:30:57,13,09,1, 11.9,1,1, -10.074, 10548.483, 343.014, 52816.067 23/12/31,18:30:57,14,09,1, 11.9,1,1, -10.074, 10548.484, 342.999, 52816.105 23/12/31,18:30:57,15,09,1, 11.9,1,1, -10.074, 10548.492, 343.017, 52816.032 23/12/31,18:30:57,16,09,1, 11.9,1,1, -10.074, 10548.464, 343.013, 52816.050 23/12/31,18:30:57,17,09,1, 11.9,1,1, -10.074, 10548.460, 342.999, 52816.055 23/12/31,18:30:57,18,09,1, 11.9,1,1, -10.074, 10548.459, 342.987, 52816.010 23/12/31,18:30:57,19,09,1, 11.9,1,1, -10.074, 10548.444, 343.023, 52816.022 23/12/31,18:30:58,00,08,1, 11.8,1,1, -10.078, 10548.439, 343.023, 52816.022 23/12/31,18:30:58,01,08,1, 11.8,1,1, -10.078, 10548.441, 343.015, 52816.046 23/12/31,18:30:58,02,08,1, 11.8,1,1, -10.078, 10548.429, 343.019, 52816.037 23/12/31,18:30:58,03,08,1, 11.8,1,1, -10.078, 10548.397, 343.027, 52816.032 23/12/31,18:30:58,04,08,1, 11.8,1,1, -10.078, 10548.419, 343.006, 52816.038 23/12/31,18:30:58,05,08,1, 11.8,1,1, -10.078, 10548.402, 343.038, 52816.035 23/12/31,18:30:58,06,08,1, 11.8,1,1, -10.078, 10548.394, 343.039, 52816.001 23/12/31,18:30:58,07,08,1, 11.8,1,1, -10.078, 10548.420, 343.034, 52816.044 23/12/31,18:30:58,08,08,1, 11.8,1,1, -10.078, 10548.379, 343.004, 52816.044 23/12/31,18:30:58,09,08,1, 11.8,1,1, -10.078, 10548.368, 343.025, 52816.017 23/12/31,18:30:58,10,08,1, 11.8,1,1, -10.078, 10548.394, 343.042, 52816.034 23/12/31,18:30:58,11,08,1, 11.8,1,1, -10.078, 10548.372, 343.051, 52816.022 23/12/31,18:30:58,12,08,1, 11.8,1,1, -10.078, 10548.380, 343.040, 52816.053 23/12/31,18:30:58,13,08,1, 11.8,1,1, -10.078, 10548.354, 343.051, 52816.014 23/12/31,18:30:58,14,08,1, 11.8,1,1, -10.078, 10548.363, 343.038, 52816.034 23/12/31,18:30:58,15,08,1, 11.8,1,1, -10.078, 10548.361, 343.042, 52816.067 23/12/31,18:30:58,16,08,1, 11.8,1,1, -10.078, 10548.328, 343.037, 52816.053 23/12/31,18:30:58,17,08,1, 11.8,1,1, -10.078, 10548.323, 343.042, 52816.050 23/12/31,18:30:58,18,08,1, 11.8,1,1, -10.078, 10548.333, 343.048, 52816.049 23/12/31,18:30:58,19,08,1, 11.8,1,1, -10.078, 10548.322, 343.061, 52816.005 23/12/31,18:30:59,00,08,1, 12.0,1,1, -10.076, 10548.314, 343.061, 52816.005 23/12/31,18:30:59,01,08,1, 12.0,1,1, -10.076, 10548.306, 343.061, 52816.043 23/12/31,18:30:59,02,08,1, 12.0,1,1, -10.076, 10548.322, 343.040, 52816.028 23/12/31,18:30:59,03,08,1, 12.0,1,1, -10.076, 10548.294, 343.040, 52816.109 23/12/31,18:30:59,04,08,1, 12.0,1,1, -10.076, 10548.306, 343.052, 52816.033 23/12/31,18:30:59,05,08,1, 12.0,1,1, -10.076, 10548.315, 343.065, 52816.082 23/12/31,18:30:59,06,08,1, 12.0,1,1, -10.076, 10548.283, 343.047, 52816.065 23/12/31,18:30:59,07,08,1, 12.0,1,1, -10.076, 10548.272, 343.061, 52816.115 23/12/31,18:30:59,08,08,1, 12.0,1,1, -10.076, 10548.286, 343.092, 52816.092 23/12/31,18:30:59,09,08,1, 12.0,1,1, -10.076, 10548.281, 343.101, 52816.101 23/12/31,18:30:59,10,08,1, 12.0,1,1, -10.076, 10548.292, 343.086, 52816.038 23/12/31,18:30:59,11,08,1, 12.0,1,1, -10.076, 10548.276, 343.073, 52816.058 23/12/31,18:30:59,12,08,1, 12.0,1,1, -10.076, 10548.263, 343.093, 52816.084 23/12/31,18:30:59,13,08,1, 12.0,1,1, -10.076, 10548.281, 343.115, 52816.100 23/12/31,18:30:59,14,08,1, 12.0,1,1, -10.076, 10548.265, 343.100, 52816.072 23/12/31,18:30:59,15,08,1, 12.0,1,1, -10.076, 10548.248, 343.086, 52816.025 23/12/31,18:30:59,16,08,1, 12.0,1,1, -10.076, 10548.233, 343.107, 52816.049 23/12/31,18:30:59,17,08,1, 12.0,1,1, -10.076, 10548.229, 343.113, 52816.040 23/12/31,18:30:59,18,08,1, 12.0,1,1, -10.076, 10548.218, 343.097, 52816.032 23/12/31,18:30:59,19,08,1, 12.0,1,1, -10.076, 10548.223, 343.116, 52816.038 23/12/31,18:31:00,00,08,1, 11.9,1,1, -10.075, 10548.222, 343.116, 52816.038 23/12/31,18:31:00,01,08,1, 11.9,1,1, -10.075, 10548.223, 343.111, 52816.015 23/12/31,18:31:00,02,08,1, 11.9,1,1, -10.075, 10548.181, 343.016, 52815.657 23/12/31,18:31:00,03,08,1, 11.9,1,1, -10.075, 10548.204, 343.097, 52815.719 23/12/31,18:31:00,04,08,1, 11.9,1,1, -10.075, 10548.163, 343.043, 52815.719 23/12/31,18:31:00,05,08,1, 11.9,1,1, -10.075, 10548.177, 343.023, 52815.694 23/12/31,18:31:00,06,08,1, 11.9,1,1, -10.075, 10548.177, 343.089, 52815.698 23/12/31,18:31:00,07,08,1, 11.9,1,1, -10.075, 10548.182, 343.031, 52815.694 23/12/31,18:31:00,08,08,1, 11.9,1,1, -10.075, 10548.191, 343.062, 52815.698 23/12/31,18:31:00,09,08,1, 11.9,1,1, -10.075, 10548.165, 343.119, 52815.695 23/12/31,18:31:00,10,08,1, 11.9,1,1, -10.075, 10548.117, 343.037, 52815.659 23/12/31,18:31:00,11,08,1, 11.9,1,1, -10.075, 10548.173, 343.095, 52815.734 23/12/31,18:31:00,12,08,1, 11.9,1,1, -10.075, 10548.162, 343.089, 52815.760 23/12/31,18:31:00,13,08,1, 11.9,1,1, -10.075, 10548.124, 343.036, 52815.663 23/12/31,18:31:00,14,08,1, 11.9,1,1, -10.075, 10548.163, 343.102, 52815.745 23/12/31,18:31:00,15,08,1, 11.9,1,1, -10.075, 10548.132, 343.080, 52815.697 23/12/31,18:31:00,16,08,1, 11.9,1,1, -10.075, 10548.124, 343.044, 52815.661 23/12/31,18:31:00,17,08,1, 11.9,1,1, -10.075, 10548.153, 343.130, 52815.756 23/12/31,18:31:00,18,08,1, 11.9,1,1, -10.075, 10548.132, 343.063, 52815.435 23/12/31,18:31:00,19,08,1, 11.9,1,1, -10.075, 10548.099, 343.051, 52815.681 23/12/31,18:31:01,00,08,1, 11.9,1,1, -10.073, 10548.097, 343.051, 52815.681 23/12/31,18:31:01,01,08,1, 11.9,1,1, -10.073, 10548.101, 343.079, 52815.699 23/12/31,18:31:01,02,08,1, 11.9,1,1, -10.073, 10548.093, 343.080, 52815.725 23/12/31,18:31:01,03,08,1, 11.9,1,1, -10.073, 10548.103, 343.130, 52815.728 23/12/31,18:31:01,04,08,1, 11.9,1,1, -10.073, 10548.086, 343.046, 52815.665 23/12/31,18:31:01,05,08,1, 11.9,1,1, -10.073, 10548.110, 343.102, 52815.758 23/12/31,18:31:01,06,08,1, 11.9,1,1, -10.073, 10548.117, 343.124, 52815.711 23/12/31,18:31:01,07,08,1, 11.9,1,1, -10.073, 10548.089, 343.049, 52815.751 23/12/31,18:31:01,08,08,1, 11.9,1,1, -10.073, 10548.148, 343.106, 52815.719 23/12/31,18:31:01,09,08,1, 11.9,1,1, -10.073, 10548.096, 343.128, 52815.794 23/12/31,18:31:01,10,08,1, 11.9,1,1, -10.073, 10548.099, 343.044, 52815.695 23/12/31,18:31:01,11,08,1, 11.9,1,1, -10.073, 10548.111, 343.128, 52815.786 23/12/31,18:31:01,12,08,1, 11.9,1,1, -10.073, 10548.107, 343.097, 52815.679 23/12/31,18:31:01,13,08,1, 11.9,1,1, -10.073, 10548.088, 343.045, 52815.739 23/12/31,18:31:01,14,08,1, 11.9,1,1, -10.073, 10548.108, 343.120, 52815.771 23/12/31,18:31:01,15,08,1, 11.9,1,1, -10.073, 10548.106, 343.100, 52815.686 23/12/31,18:31:01,16,08,1, 11.9,1,1, -10.073, 10548.085, 343.052, 52815.664 23/12/31,18:31:01,17,08,1, 11.9,1,1, -10.073, 10548.102, 343.173, 52815.732 23/12/31,18:31:01,18,08,1, 11.9,1,1, -10.073, 10548.087, 343.068, 52815.699 23/12/31,18:31:01,19,08,1, 11.9,1,1, -10.073, 10548.054, 343.094, 52815.662 23/12/31,18:31:02,00,08,1, 11.9,1,1, -10.077, 10548.047, 343.094, 52815.662 23/12/31,18:31:02,01,08,1, 11.9,1,1, -10.077, 10548.065, 343.060, 52815.733 23/12/31,18:31:02,02,08,1, 11.9,1,1, -10.077, 10548.071, 343.117, 52815.729 23/12/31,18:31:02,03,08,1, 11.9,1,1, -10.077, 10548.078, 343.140, 52815.769 23/12/31,18:31:02,04,08,1, 11.9,1,1, -10.077, 10548.065, 343.069, 52815.686 23/12/31,18:31:02,05,08,1, 11.9,1,1, -10.077, 10548.091, 343.133, 52815.715 23/12/31,18:31:02,06,08,1, 11.9,1,1, -10.077, 10548.079, 343.102, 52815.729 23/12/31,18:31:02,07,08,1, 11.9,1,1, -10.077, 10548.070, 343.071, 52815.653 23/12/31,18:31:02,08,08,1, 11.9,1,1, -10.077, 10548.082, 343.135, 52815.714 23/12/31,18:31:02,09,08,1, 11.9,1,1, -10.077, 10548.076, 343.104, 52815.732 23/12/31,18:31:02,10,08,1, 11.9,1,1, -10.077, 10548.082, 343.038, 52815.664 23/12/31,18:31:02,11,08,1, 11.9,1,1, -10.077, 10548.080, 343.127, 52815.711 23/12/31,18:31:02,12,08,1, 11.9,1,1, -10.077, 10548.078, 343.095, 52815.731 23/12/31,18:31:02,13,08,1, 11.9,1,1, -10.077, 10548.070, 343.051, 52815.704 23/12/31,18:31:02,14,08,1, 11.9,1,1, -10.077, 10548.090, 343.144, 52815.734 23/12/31,18:31:02,15,08,1, 11.9,1,1, -10.077, 10548.054, 343.056, 52815.692 23/12/31,18:31:02,16,08,1, 11.9,1,1, -10.077, 10548.093, 343.078, 52815.735 23/12/31,18:31:02,17,08,1, 11.9,1,1, -10.077, 10548.089, 343.128, 52815.780 23/12/31,18:31:02,18,08,1, 11.9,1,1, -10.077, 10548.062, 343.038, 52815.728 23/12/31,18:31:02,19,08,1, 11.9,1,1, -10.077, 10548.072, 343.088, 52815.729 23/12/31,18:31:03,00,08,1, 11.9,1,1, -10.076, 10548.072, 343.088, 52815.729 23/12/31,18:31:03,01,08,1, 11.9,1,1, -10.076, 10548.063, 343.036, 52815.709 23/12/31,18:31:03,02,08,1, 11.9,1,1, -10.076, 10548.116, 343.080, 52815.708 23/12/31,18:31:03,03,08,1, 11.9,1,1, -10.076, 10548.113, 343.101, 52815.734 23/12/31,18:31:03,04,08,1, 11.9,1,1, -10.076, 10548.097, 343.025, 52815.695 23/12/31,18:31:03,05,08,1, 11.9,1,1, -10.076, 10548.112, 343.061, 52815.718 23/12/31,18:31:03,06,08,1, 11.9,1,1, -10.076, 10548.065, 343.065, 52815.735 23/12/31,18:31:03,07,08,1, 11.9,1,1, -10.076, 10548.067, 343.030, 52815.701 23/12/31,18:31:03,08,08,1, 11.9,1,1, -10.076, 10548.103, 343.072, 52815.710 23/12/31,18:31:03,09,08,1, 11.9,1,1, -10.076, 10548.115, 343.046, 52815.685 23/12/31,18:31:03,10,08,1, 11.9,1,1, -10.076, 10548.080, 343.007, 52815.671 23/12/31,18:31:03,11,08,1, 11.9,1,1, -10.076, 10548.105, 343.076, 52815.754 23/12/31,18:31:03,12,08,1, 11.9,1,1, -10.076, 10548.108, 343.013, 52815.718 23/12/31,18:31:03,13,08,1, 11.9,1,1, -10.076, 10548.100, 342.996, 52815.779 23/12/31,18:31:03,14,08,1, 11.9,1,1, -10.076, 10548.127, 343.048, 52815.712 23/12/31,18:31:03,15,08,1, 11.9,1,1, -10.076, 10548.074, 343.007, 52815.717 23/12/31,18:31:03,16,08,1, 11.9,1,1, -10.076, 10548.112, 343.015, 52815.639 23/12/31,18:31:03,17,08,1, 11.9,1,1, -10.076, 10548.122, 343.077, 52815.807 23/12/31,18:31:03,18,08,1, 11.9,1,1, -10.076, 10548.100, 342.960, 52815.709 23/12/31,18:31:03,19,08,1, 11.9,1,1, -10.076, 10548.119, 342.989, 52815.733 23/12/31,18:31:04,00,08,1, 11.9,1,1, -10.077, 10548.114, 342.989, 52815.733 23/12/31,18:31:04,01,08,1, 11.9,1,1, -10.077, 10548.132, 342.956, 52815.702 23/12/31,18:31:04,02,08,1, 11.9,1,1, -10.077, 10548.142, 343.018, 52815.738 23/12/31,18:31:04,03,08,1, 11.9,1,1, -10.077, 10548.143, 342.992, 52815.731 23/12/31,18:31:04,04,08,1, 11.9,1,1, -10.077, 10548.108, 342.938, 52815.695 23/12/31,18:31:04,05,08,1, 11.9,1,1, -10.077, 10548.167, 343.018, 52815.766 23/12/31,18:31:04,06,08,1, 11.9,1,1, -10.077, 10548.126, 342.964, 52815.717 23/12/31,18:31:04,07,08,1, 11.9,1,1, -10.077, 10548.136, 342.921, 52815.637 23/12/31,18:31:04,08,08,1, 11.9,1,1, -10.077, 10548.167, 342.973, 52815.805 23/12/31,18:31:04,09,08,1, 11.9,1,1, -10.077, 10548.156, 342.935, 52815.714 23/12/31,18:31:04,10,08,1, 11.9,1,1, -10.077, 10548.154, 342.943, 52815.718 23/12/31,18:31:04,11,08,1, 11.9,1,1, -10.077, 10548.179, 343.012, 52815.759 23/12/31,18:31:04,12,08,1, 11.9,1,1, -10.077, 10548.130, 342.875, 52815.695 23/12/31,18:31:04,13,08,1, 11.9,1,1, -10.077, 10548.165, 342.946, 52815.676 23/12/31,18:31:04,14,08,1, 11.9,1,1, -10.077, 10548.183, 342.952, 52815.768 23/12/31,18:31:04,15,08,1, 11.9,1,1, -10.077, 10548.160, 342.868, 52815.691 23/12/31,18:31:04,16,08,1, 11.9,1,1, -10.077, 10548.198, 342.937, 52815.731 23/12/31,18:31:04,17,08,1, 11.9,1,1, -10.077, 10548.180, 342.928, 52815.721 23/12/31,18:31:04,18,08,1, 11.9,1,1, -10.077, 10548.176, 342.848, 52815.639 23/12/31,18:31:04,19,08,1, 11.9,1,1, -10.077, 10548.201, 342.935, 52815.736 23/12/31,18:31:05,00,08,1, 11.9,1,1, -10.077, 10548.197, 342.935, 52815.736 23/12/31,18:31:05,01,08,1, 11.9,1,1, -10.077, 10548.154, 342.867, 52815.675 23/12/31,18:31:05,02,08,1, 11.9,1,1, -10.077, 10548.217, 342.924, 52815.708 23/12/31,18:31:05,03,08,1, 11.9,1,1, -10.077, 10548.173, 342.855, 52815.604 23/12/31,18:31:05,04,08,1, 11.9,1,1, -10.077, 10548.183, 342.837, 52815.727 23/12/31,18:31:05,05,08,1, 11.9,1,1, -10.077, 10548.210, 342.873, 52815.644 23/12/31,18:31:05,06,08,1, 11.9,1,1, -10.077, 10548.179, 342.833, 52815.657 23/12/31,18:31:05,07,08,1, 11.9,1,1, -10.077, 10548.205, 342.848, 52815.691 23/12/31,18:31:05,08,08,1, 11.9,1,1, -10.077, 10548.210, 342.874, 52815.670 23/12/31,18:31:05,09,08,1, 11.9,1,1, -10.077, 10548.169, 342.794, 52815.687 23/12/31,18:31:05,10,08,1, 11.9,1,1, -10.077, 10548.188, 342.835, 52815.738 23/12/31,18:31:05,11,08,1, 11.9,1,1, -10.077, 10548.236, 342.853, 52815.788 23/12/31,18:31:05,12,08,1, 11.9,1,1, -10.077, 10548.189, 342.763, 52815.593 23/12/31,18:31:05,13,08,1, 11.9,1,1, -10.077, 10548.219, 342.824, 52815.737 23/12/31,18:31:05,14,08,1, 11.9,1,1, -10.077, 10548.246, 342.825, 52815.764 23/12/31,18:31:05,15,08,1, 11.9,1,1, -10.077, 10548.205, 342.730, 52815.651 23/12/31,18:31:05,16,08,1, 11.9,1,1, -10.077, 10548.286, 342.830, 52815.741 23/12/31,18:31:05,17,08,1, 11.9,1,1, -10.077, 10548.216, 342.777, 52815.648 23/12/31,18:31:05,18,08,1, 11.9,1,1, -10.077, 10548.231, 342.728, 52815.647 23/12/31,18:31:05,19,08,1, 11.9,1,1, -10.077, 10548.247, 342.817, 52815.676 23/12/31,18:31:06,00,08,1, 11.9,1,1, -10.079, 10548.239, 342.817, 52815.676 23/12/31,18:31:06,01,08,1, 11.9,1,1, -10.079, 10548.237, 342.773, 52815.628 23/12/31,18:31:06,02,08,1, 11.9,1,1, -10.079, 10548.267, 342.830, 52815.720 23/12/31,18:31:06,03,08,1, 11.9,1,1, -10.079, 10548.249, 342.728, 52815.646 23/12/31,18:31:06,04,08,1, 11.9,1,1, -10.079, 10548.242, 342.776, 52815.652 23/12/31,18:31:06,05,08,1, 11.9,1,1, -10.079, 10548.280, 342.818, 52815.738 23/12/31,18:31:06,06,08,1, 11.9,1,1, -10.079, 10548.259, 342.717, 52815.611 23/12/31,18:31:06,07,08,1, 11.9,1,1, -10.079, 10548.278, 342.767, 52815.659 23/12/31,18:31:06,08,08,1, 11.9,1,1, -10.079, 10548.269, 342.764, 52815.688 23/12/31,18:31:06,09,08,1, 11.9,1,1, -10.079, 10548.272, 342.715, 52815.622 23/12/31,18:31:06,10,08,1, 11.9,1,1, -10.079, 10548.296, 342.797, 52815.683 23/12/31,18:31:06,11,08,1, 11.9,1,1, -10.079, 10548.284, 342.747, 52815.694 23/12/31,18:31:06,12,08,1, 11.9,1,1, -10.079, 10548.257, 342.666, 52815.618 23/12/31,18:31:06,13,08,1, 11.9,1,1, -10.079, 10548.310, 342.774, 52815.691 23/12/31,18:31:06,14,08,1, 11.9,1,1, -10.079, 10548.293, 342.705, 52815.693 23/12/31,18:31:06,15,08,1, 11.9,1,1, -10.079, 10548.280, 342.664, 52815.614 23/12/31,18:31:06,16,08,1, 11.9,1,1, -10.079, 10548.320, 342.762, 52815.722 23/12/31,18:31:06,17,08,1, 11.9,1,1, -10.079, 10548.300, 342.681, 52815.646 23/12/31,18:31:06,18,08,1, 11.9,1,1, -10.079, 10548.278, 342.676, 52815.655 23/12/31,18:31:06,19,08,1, 11.9,1,1, -10.079, 10548.297, 342.708, 52815.663 23/12/31,18:31:07,00,08,1, 11.8,1,1, -10.075, 10548.289, 342.708, 52815.663 23/12/31,18:31:07,01,08,1, 11.8,1,1, -10.075, 10548.300, 342.675, 52815.650 23/12/31,18:31:07,02,08,1, 11.8,1,1, -10.075, 10548.339, 342.740, 52815.678 23/12/31,18:31:07,03,08,1, 11.8,1,1, -10.075, 10548.290, 342.644, 52815.610 23/12/31,18:31:07,04,08,1, 11.8,1,1, -10.075, 10548.324, 342.663, 52815.701 23/12/31,18:31:07,05,08,1, 11.8,1,1, -10.075, 10548.349, 342.689, 52815.689 23/12/31,18:31:07,06,08,1, 11.8,1,1, -10.075, 10548.322, 342.611, 52815.598 23/12/31,18:31:07,07,08,1, 11.8,1,1, -10.075, 10548.343, 342.682, 52815.657 23/12/31,18:31:07,08,08,1, 11.8,1,1, -10.075, 10548.330, 342.635, 52815.657 23/12/31,18:31:07,09,08,1, 11.8,1,1, -10.075, 10548.327, 342.639, 52815.667 23/12/31,18:31:07,10,08,1, 11.8,1,1, -10.075, 10548.334, 342.681, 52815.729 23/12/31,18:31:07,11,08,1, 11.8,1,1, -10.075, 10548.340, 342.611, 52815.664 23/12/31,18:31:07,12,08,1, 11.8,1,1, -10.075, 10548.318, 342.611, 52815.655 23/12/31,18:31:07,13,08,1, 11.8,1,1, -10.075, 10548.344, 342.687, 52815.724 23/12/31,18:31:07,14,08,1, 11.8,1,1, -10.075, 10548.337, 342.618, 52815.655 23/12/31,18:31:07,15,08,1, 11.8,1,1, -10.075, 10548.329, 342.604, 52815.677 23/12/31,18:31:07,16,08,1, 11.8,1,1, -10.075, 10548.358, 342.649, 52815.751 23/12/31,18:31:07,17,08,1, 11.8,1,1, -10.075, 10548.327, 342.564, 52815.652 23/12/31,18:31:07,18,08,1, 11.8,1,1, -10.075, 10548.373, 342.613, 52815.683 23/12/31,18:31:07,19,08,1, 11.8,1,1, -10.075, 10548.335, 342.621, 52815.690 23/12/31,18:31:08,00,08,1, 12.0,1,1, -10.072, 10548.331, 342.621, 52815.690 23/12/31,18:31:08,01,08,1, 12.0,1,1, -10.072, 10548.351, 342.632, 52815.675 23/12/31,18:31:08,02,08,1, 12.0,1,1, -10.072, 10548.372, 342.639, 52815.696 23/12/31,18:31:08,03,08,1, 12.0,1,1, -10.072, 10548.359, 342.543, 52815.602 23/12/31,18:31:08,04,08,1, 12.0,1,1, -10.072, 10548.373, 342.632, 52815.668 23/12/31,18:31:08,05,08,1, 12.0,1,1, -10.072, 10548.362, 342.584, 52815.646 23/12/31,18:31:08,06,08,1, 12.0,1,1, -10.072, 10548.358, 342.547, 52815.597 23/12/31,18:31:08,07,08,1, 12.0,1,1, -10.072, 10548.375, 342.620, 52815.645 23/12/31,18:31:08,08,08,1, 12.0,1,1, -10.072, 10548.344, 342.578, 52815.615 23/12/31,18:31:08,09,08,1, 12.0,1,1, -10.072, 10548.355, 342.544, 52815.552 23/12/31,18:31:08,10,08,1, 12.0,1,1, -10.072, 10548.366, 342.602, 52815.614 23/12/31,18:31:08,11,08,1, 12.0,1,1, -10.072, 10548.347, 342.541, 52815.673 23/12/31,18:31:08,12,08,1, 12.0,1,1, -10.072, 10548.338, 342.569, 52815.640 23/12/31,18:31:08,13,08,1, 12.0,1,1, -10.072, 10548.340, 342.596, 52815.676 23/12/31,18:31:08,14,08,1, 12.0,1,1, -10.072, 10548.339, 342.519, 52815.611 23/12/31,18:31:08,15,08,1, 12.0,1,1, -10.072, 10548.359, 342.576, 52815.606 23/12/31,18:31:08,16,08,1, 12.0,1,1, -10.072, 10548.383, 342.581, 52815.703 23/12/31,18:31:08,17,08,1, 12.0,1,1, -10.072, 10548.350, 342.487, 52815.521 23/12/31,18:31:08,18,08,1, 12.0,1,1, -10.072, 10548.359, 342.576, 52815.650 23/12/31,18:31:08,19,08,1, 12.0,1,1, -10.072, 10548.362, 342.544, 52815.576 23/12/31,18:31:09,00,08,1, 11.8,1,1, -10.076, 10548.356, 342.544, 52815.576 23/12/31,18:31:09,01,08,1, 11.8,1,1, -10.076, 10548.375, 342.554, 52815.596 23/12/31,18:31:09,02,08,1, 11.8,1,1, -10.076, 10548.379, 342.490, 52815.593 23/12/31,18:31:09,03,08,1, 11.8,1,1, -10.076, 10548.350, 342.481, 52815.561 23/12/31,18:31:09,04,08,1, 11.8,1,1, -10.076, 10548.396, 342.569, 52815.586 23/12/31,18:31:09,05,08,1, 11.8,1,1, -10.076, 10548.365, 342.481, 52815.574 23/12/31,18:31:09,06,08,1, 11.8,1,1, -10.076, 10548.346, 342.501, 52815.551 23/12/31,18:31:09,07,08,1, 11.8,1,1, -10.076, 10548.345, 342.580, 52815.641 23/12/31,18:31:09,08,08,1, 11.8,1,1, -10.076, 10548.330, 342.470, 52815.555 23/12/31,18:31:09,09,08,1, 11.8,1,1, -10.076, 10548.333, 342.520, 52815.614 23/12/31,18:31:09,10,08,1, 11.8,1,1, -10.076, 10548.353, 342.520, 52815.581 23/12/31,18:31:09,11,08,1, 11.8,1,1, -10.076, 10548.321, 342.452, 52815.507 23/12/31,18:31:09,12,08,1, 11.8,1,1, -10.076, 10548.327, 342.538, 52815.526 23/12/31,18:31:09,13,08,1, 11.8,1,1, -10.076, 10548.358, 342.537, 52815.617 23/12/31,18:31:09,14,08,1, 11.8,1,1, -10.076, 10548.344, 342.444, 52815.478 23/12/31,18:31:09,15,08,1, 11.8,1,1, -10.076, 10548.355, 342.538, 52815.574 23/12/31,18:31:09,16,08,1, 11.8,1,1, -10.076, 10548.328, 342.490, 52815.653 23/12/31,18:31:09,17,08,1, 11.8,1,1, -10.076, 10548.341, 342.474, 52815.615 23/12/31,18:31:09,18,08,1, 11.8,1,1, -10.076, 10548.349, 342.542, 52815.676 23/12/31,18:31:09,19,08,1, 11.8,1,1, -10.076, 10548.327, 342.494, 52815.555 23/12/31,18:31:10,00,08,1, 11.9,1,1, -10.077, 10548.322, 342.494, 52815.555 23/12/31,18:31:10,01,08,1, 11.9,1,1, -10.077, 10548.330, 342.499, 52815.554 23/12/31,18:31:10,02,08,1, 11.9,1,1, -10.077, 10548.314, 342.431, 52815.556 23/12/31,18:31:10,03,08,1, 11.9,1,1, -10.077, 10548.325, 342.503, 52815.546 23/12/31,18:31:10,04,08,1, 11.9,1,1, -10.077, 10548.316, 342.506, 52815.648 23/12/31,18:31:10,05,08,1, 11.9,1,1, -10.077, 10548.310, 342.453, 52815.544 23/12/31,18:31:10,06,08,1, 11.9,1,1, -10.077, 10548.338, 342.515, 52815.581 23/12/31,18:31:10,07,08,1, 11.9,1,1, -10.077, 10548.319, 342.485, 52815.489 23/12/31,18:31:10,08,08,1, 11.9,1,1, -10.077, 10548.292, 342.441, 52815.509 23/12/31,18:31:10,09,08,1, 11.9,1,1, -10.077, 10548.345, 342.521, 52815.556 23/12/31,18:31:10,10,08,1, 11.9,1,1, -10.077, 10548.335, 342.467, 52815.573 23/12/31,18:31:10,11,08,1, 11.9,1,1, -10.077, 10548.298, 342.471, 52815.507 23/12/31,18:31:10,12,08,1, 11.9,1,1, -10.077, 10548.326, 342.517, 52815.568 23/12/31,18:31:10,13,08,1, 11.9,1,1, -10.077, 10548.321, 342.459, 52815.498 23/12/31,18:31:10,14,08,1, 11.9,1,1, -10.077, 10548.308, 342.432, 52815.520 23/12/31,18:31:10,15,08,1, 11.9,1,1, -10.077, 10548.326, 342.521, 52815.544 23/12/31,18:31:10,16,08,1, 11.9,1,1, -10.077, 10548.307, 342.439, 52815.501 23/12/31,18:31:10,17,08,1, 11.9,1,1, -10.077, 10548.296, 342.456, 52815.533 23/12/31,18:31:10,18,08,1, 11.9,1,1, -10.077, 10548.347, 342.491, 52815.583 23/12/31,18:31:10,19,08,1, 11.9,1,1, -10.077, 10548.301, 342.405, 52815.492 23/12/31,18:31:11,00,08,1, 11.9,1,1, -10.077, 10548.297, 342.405, 52815.492 23/12/31,18:31:11,01,08,1, 11.9,1,1, -10.077, 10548.303, 342.492, 52815.531 23/12/31,18:31:11,02,08,1, 11.9,1,1, -10.077, 10548.330, 342.417, 52815.523 23/12/31,18:31:11,03,08,1, 11.9,1,1, -10.077, 10548.287, 342.494, 52815.552 23/12/31,18:31:11,04,08,1, 11.9,1,1, -10.077, 10548.295, 342.474, 52815.552 23/12/31,18:31:11,05,08,1, 11.9,1,1, -10.077, 10548.281, 342.434, 52815.502 23/12/31,18:31:11,06,08,1, 11.9,1,1, -10.077, 10548.294, 342.513, 52815.528 23/12/31,18:31:11,07,08,1, 11.9,1,1, -10.077, 10548.264, 342.434, 52815.484 23/12/31,18:31:11,08,08,1, 11.9,1,1, -10.077, 10548.282, 342.415, 52815.466 23/12/31,18:31:11,09,08,1, 11.9,1,1, -10.077, 10548.299, 342.517, 52815.498 23/12/31,18:31:11,10,08,1, 11.9,1,1, -10.077, 10548.256, 342.454, 52815.469 23/12/31,18:31:11,11,08,1, 11.9,1,1, -10.077, 10548.260, 342.443, 52815.476 23/12/31,18:31:11,12,08,1, 11.9,1,1, -10.077, 10548.308, 342.501, 52815.538 23/12/31,18:31:11,13,08,1, 11.9,1,1, -10.077, 10548.260, 342.420, 52815.505 23/12/31,18:31:11,14,08,1, 11.9,1,1, -10.077, 10548.305, 342.434, 52815.355 23/12/31,18:31:11,15,08,1, 11.9,1,1, -10.077, 10548.299, 342.512, 52815.441 23/12/31,18:31:11,16,08,1, 11.9,1,1, -10.077, 10548.254, 342.429, 52815.470 23/12/31,18:31:11,17,08,1, 11.9,1,1, -10.077, 10548.294, 342.472, 52815.478 23/12/31,18:31:11,18,08,1, 11.9,1,1, -10.077, 10548.237, 342.488, 52815.675 23/12/31,18:31:11,19,08,1, 11.9,1,1, -10.077, 10548.221, 342.442, 52815.504 23/12/31,18:31:12,00,08,1, 11.9,1,1, -10.078, 10548.214, 342.442, 52815.504 23/12/31,18:31:12,01,08,1, 11.9,1,1, -10.078, 10548.254, 342.463, 52815.488 23/12/31,18:31:12,02,08,1, 11.9,1,1, -10.078, 10548.230, 342.417, 52815.439 23/12/31,18:31:12,03,08,1, 11.9,1,1, -10.078, 10548.266, 342.516, 52815.494 23/12/31,18:31:12,04,08,1, 11.9,1,1, -10.078, 10548.256, 342.461, 52815.501 23/12/31,18:31:12,05,08,1, 11.9,1,1, -10.078, 10548.237, 342.443, 52815.439 23/12/31,18:31:12,06,08,1, 11.9,1,1, -10.078, 10548.257, 342.531, 52815.500 23/12/31,18:31:12,07,08,1, 11.9,1,1, -10.078, 10548.237, 342.440, 52815.445 23/12/31,18:31:12,08,08,1, 11.9,1,1, -10.078, 10548.228, 342.444, 52815.486 23/12/31,18:31:12,09,08,1, 11.9,1,1, -10.078, 10548.237, 342.482, 52815.463 23/12/31,18:31:12,10,08,1, 11.9,1,1, -10.078, 10548.204, 342.427, 52815.432 23/12/31,18:31:12,11,08,1, 11.9,1,1, -10.078, 10548.224, 342.469, 52815.461 23/12/31,18:31:12,12,08,1, 11.9,1,1, -10.078, 10548.233, 342.490, 52815.492 23/12/31,18:31:12,13,08,1, 11.9,1,1, -10.078, 10548.230, 342.423, 52815.366 23/12/31,18:31:12,14,08,1, 11.9,1,1, -10.078, 10548.252, 342.496, 52815.479 23/12/31,18:31:12,15,08,1, 11.9,1,1, -10.078, 10548.226, 342.504, 52815.462 23/12/31,18:31:12,16,08,1, 11.9,1,1, -10.078, 10548.227, 342.413, 52815.401 23/12/31,18:31:12,17,08,1, 11.9,1,1, -10.078, 10548.248, 342.520, 52815.503 23/12/31,18:31:12,18,08,1, 11.9,1,1, -10.078, 10548.217, 342.478, 52815.425 23/12/31,18:31:12,19,08,1, 11.9,1,1, -10.078, 10548.218, 342.433, 52815.398 23/12/31,18:31:13,00,08,1, 11.8,1,1, -10.078, 10548.214, 342.433, 52815.398 23/12/31,18:31:13,01,08,1, 11.8,1,1, -10.078, 10548.194, 342.417, 52815.380 23/12/31,18:31:13,02,08,1, 11.8,1,1, -10.078, 10548.216, 342.446, 52815.439 23/12/31,18:31:13,03,08,1, 11.8,1,1, -10.078, 10548.215, 342.503, 52815.451 23/12/31,18:31:13,04,08,1, 11.8,1,1, -10.078, 10548.185, 342.430, 52815.417 23/12/31,18:31:13,05,08,1, 11.8,1,1, -10.078, 10548.213, 342.471, 52815.402 23/12/31,18:31:13,06,08,1, 11.8,1,1, -10.078, 10548.222, 342.505, 52815.405 23/12/31,18:31:13,07,08,1, 11.8,1,1, -10.078, 10548.167, 342.420, 52815.420 23/12/31,18:31:13,08,08,1, 11.8,1,1, -10.078, 10548.209, 342.484, 52815.481 23/12/31,18:31:13,09,08,1, 11.8,1,1, -10.078, 10548.207, 342.485, 52815.381 23/12/31,18:31:13,10,08,1, 11.8,1,1, -10.078, 10548.164, 342.433, 52815.367 23/12/31,18:31:13,11,08,1, 11.8,1,1, -10.078, 10548.229, 342.485, 52815.245 23/12/31,18:31:13,12,08,1, 11.8,1,1, -10.078, 10548.202, 342.468, 52815.435 23/12/31,18:31:13,13,08,1, 11.8,1,1, -10.078, 10548.165, 342.428, 52815.322 23/12/31,18:31:13,14,08,1, 11.8,1,1, -10.078, 10548.203, 342.503, 52815.418 23/12/31,18:31:13,15,08,1, 11.8,1,1, -10.078, 10548.194, 342.457, 52815.411 23/12/31,18:31:13,16,08,1, 11.8,1,1, -10.078, 10548.173, 342.444, 52815.219 23/12/31,18:31:13,17,08,1, 11.8,1,1, -10.078, 10548.196, 342.524, 52815.383 23/12/31,18:31:13,18,08,1, 11.8,1,1, -10.078, 10548.176, 342.441, 52815.417 23/12/31,18:31:13,19,08,1, 11.8,1,1, -10.078, 10548.168, 342.454, 52815.371 23/12/31,18:31:14,00,08,1, 11.8,1,1, -10.077, 10548.164, 342.454, 52815.371 23/12/31,18:31:14,01,08,1, 11.8,1,1, -10.077, 10548.158, 342.444, 52815.368 23/12/31,18:31:14,02,08,1, 11.8,1,1, -10.077, 10548.181, 342.479, 52815.377 23/12/31,18:31:14,03,08,1, 11.8,1,1, -10.077, 10548.200, 342.539, 52815.363 23/12/31,18:31:14,04,08,1, 11.8,1,1, -10.077, 10548.163, 342.442, 52815.333 23/12/31,18:31:14,05,08,1, 11.8,1,1, -10.077, 10548.179, 342.516, 52815.433 23/12/31,18:31:14,06,08,1, 11.8,1,1, -10.077, 10548.193, 342.480, 52815.380 23/12/31,18:31:14,07,08,1, 11.8,1,1, -10.077, 10548.156, 342.448, 52815.321 23/12/31,18:31:14,08,08,1, 11.8,1,1, -10.077, 10548.193, 342.512, 52815.402 23/12/31,18:31:14,09,08,1, 11.8,1,1, -10.077, 10548.189, 342.477, 52815.315 23/12/31,18:31:14,10,08,1, 11.8,1,1, -10.077, 10548.178, 342.441, 52815.392 23/12/31,18:31:14,11,08,1, 11.8,1,1, -10.077, 10548.159, 342.538, 52815.563 23/12/31,18:31:14,12,08,1, 11.8,1,1, -10.077, 10548.166, 342.461, 52815.336 23/12/31,18:31:14,13,08,1, 11.8,1,1, -10.077, 10548.189, 342.457, 52815.450 23/12/31,18:31:14,14,08,1, 11.8,1,1, -10.077, 10548.204, 342.547, 52815.362 23/12/31,18:31:14,15,08,1, 11.8,1,1, -10.077, 10548.165, 342.448, 52815.370 23/12/31,18:31:14,16,08,1, 11.8,1,1, -10.077, 10548.186, 342.494, 52815.340 23/12/31,18:31:14,17,08,1, 11.8,1,1, -10.077, 10548.203, 342.506, 52815.355 23/12/31,18:31:14,18,08,1, 11.8,1,1, -10.077, 10548.174, 342.444, 52815.301 23/12/31,18:31:14,19,08,1, 11.8,1,1, -10.077, 10548.178, 342.502, 52815.314 23/12/31,18:31:15,00,08,1, 11.9,1,1, -10.079, 10548.172, 342.502, 52815.314 23/12/31,18:31:15,01,08,1, 11.9,1,1, -10.079, 10548.155, 342.423, 52815.251 23/12/31,18:31:15,02,08,1, 11.9,1,1, -10.079, 10548.231, 342.512, 52815.390 23/12/31,18:31:15,03,08,1, 11.9,1,1, -10.079, 10548.196, 342.481, 52815.420 23/12/31,18:31:15,04,08,1, 11.9,1,1, -10.079, 10548.173, 342.442, 52815.344 23/12/31,18:31:15,05,08,1, 11.9,1,1, -10.079, 10548.217, 342.517, 52815.339 23/12/31,18:31:15,06,08,1, 11.9,1,1, -10.079, 10548.213, 342.473, 52815.328 23/12/31,18:31:15,07,08,1, 11.9,1,1, -10.079, 10548.167, 342.446, 52815.300 23/12/31,18:31:15,08,08,1, 11.9,1,1, -10.079, 10548.221, 342.528, 52815.339 23/12/31,18:31:15,09,08,1, 11.9,1,1, -10.079, 10548.178, 342.456, 52815.249 23/12/31,18:31:15,10,08,1, 11.9,1,1, -10.079, 10548.171, 342.484, 52815.268 23/12/31,18:31:15,11,08,1, 11.9,1,1, -10.079, 10548.201, 342.522, 52815.325 23/12/31,18:31:15,12,08,1, 11.9,1,1, -10.079, 10548.190, 342.454, 52815.294 23/12/31,18:31:15,13,08,1, 11.9,1,1, -10.079, 10548.187, 342.492, 52815.278 23/12/31,18:31:15,14,08,1, 11.9,1,1, -10.079, 10548.232, 342.505, 52815.265 23/12/31,18:31:15,15,08,1, 11.9,1,1, -10.079, 10548.207, 342.450, 52815.230 23/12/31,18:31:15,16,08,1, 11.9,1,1, -10.079, 10548.201, 342.497, 52815.239 23/12/31,18:31:15,17,08,1, 11.9,1,1, -10.079, 10548.215, 342.467, 52815.280 23/12/31,18:31:15,18,08,1, 11.9,1,1, -10.079, 10548.204, 342.459, 52815.297 23/12/31,18:31:15,19,08,1, 11.9,1,1, -10.079, 10548.232, 342.528, 52815.365 23/12/31,18:31:16,00,08,1, 11.9,1,1, -10.078, 10548.230, 342.528, 52815.365 23/12/31,18:31:16,01,08,1, 11.9,1,1, -10.078, 10548.204, 342.463, 52815.262 23/12/31,18:31:16,02,08,1, 11.9,1,1, -10.078, 10548.260, 342.546, 52815.364 23/12/31,18:31:16,03,08,1, 11.9,1,1, -10.078, 10548.183, 342.478, 52815.280 23/12/31,18:31:16,04,08,1, 11.9,1,1, -10.078, 10548.220, 342.493, 52815.283 23/12/31,18:31:16,05,08,1, 11.9,1,1, -10.078, 10548.209, 342.557, 52815.368 23/12/31,18:31:16,06,08,1, 11.9,1,1, -10.078, 10548.226, 342.445, 52815.260 23/12/31,18:31:16,07,08,1, 11.9,1,1, -10.078, 10548.224, 342.478, 52815.257 23/12/31,18:31:16,08,08,1, 11.9,1,1, -10.078, 10548.238, 342.534, 52815.351 23/12/31,18:31:16,09,08,1, 11.9,1,1, -10.078, 10548.191, 342.440, 52815.217 23/12/31,18:31:16,10,08,1, 11.9,1,1, -10.078, 10548.218, 342.487, 52815.224 23/12/31,18:31:16,11,08,1, 11.9,1,1, -10.078, 10548.202, 342.523, 52815.245 23/12/31,18:31:16,12,08,1, 11.9,1,1, -10.078, 10548.207, 342.441, 52815.251 23/12/31,18:31:16,13,08,1, 11.9,1,1, -10.078, 10548.232, 342.513, 52815.232 23/12/31,18:31:16,14,08,1, 11.9,1,1, -10.078, 10548.215, 342.482, 52815.244 23/12/31,18:31:16,15,08,1, 11.9,1,1, -10.078, 10548.216, 342.456, 52815.202 23/12/31,18:31:16,16,08,1, 11.9,1,1, -10.078, 10548.219, 342.543, 52815.278 23/12/31,18:31:16,17,08,1, 11.9,1,1, -10.078, 10548.205, 342.478, 52815.243 23/12/31,18:31:16,18,08,1, 11.9,1,1, -10.078, 10548.217, 342.461, 52815.225 23/12/31,18:31:16,19,08,1, 11.9,1,1, -10.078, 10548.245, 342.527, 52815.238 23/12/31,18:31:17,00,08,1, 11.9,1,1, -10.077, 10548.239, 342.527, 52815.238 23/12/31,18:31:17,01,08,1, 11.9,1,1, -10.077, 10548.198, 342.480, 52815.311 23/12/31,18:31:17,02,08,1, 11.9,1,1, -10.077, 10548.226, 342.537, 52815.337 23/12/31,18:31:17,03,08,1, 11.9,1,1, -10.077, 10548.223, 342.431, 52815.227 23/12/31,18:31:17,04,08,1, 11.9,1,1, -10.077, 10548.200, 342.499, 52815.245 23/12/31,18:31:17,05,08,1, 11.9,1,1, -10.077, 10548.237, 342.480, 52815.289 23/12/31,18:31:17,06,08,1, 11.9,1,1, -10.077, 10548.176, 342.450, 52815.185 23/12/31,18:31:17,07,08,1, 11.9,1,1, -10.077, 10548.250, 342.546, 52815.279 23/12/31,18:31:17,08,08,1, 11.9,1,1, -10.077, 10548.226, 342.486, 52815.165 23/12/31,18:31:17,09,08,1, 11.9,1,1, -10.077, 10548.206, 342.433, 52815.185 23/12/31,18:31:17,10,08,1, 11.9,1,1, -10.077, 10548.243, 342.528, 52815.311 23/12/31,18:31:17,11,08,1, 11.9,1,1, -10.077, 10548.208, 342.468, 52815.210 23/12/31,18:31:17,12,08,1, 11.9,1,1, -10.077, 10548.185, 342.476, 52815.186 23/12/31,18:31:17,13,08,1, 11.9,1,1, -10.077, 10548.233, 342.503, 52815.239 23/12/31,18:31:17,14,08,1, 11.9,1,1, -10.077, 10548.211, 342.441, 52815.194 23/12/31,18:31:17,15,08,1, 11.9,1,1, -10.077, 10548.207, 342.491, 52815.097 23/12/31,18:31:17,16,08,1, 11.9,1,1, -10.077, 10548.237, 342.521, 52815.301 23/12/31,18:31:17,17,08,1, 11.9,1,1, -10.077, 10548.224, 342.454, 52815.183 23/12/31,18:31:17,18,08,1, 11.9,1,1, -10.077, 10548.216, 342.525, 52815.216 23/12/31,18:31:17,19,08,1, 11.9,1,1, -10.077, 10548.226, 342.516, 52815.218 23/12/31,18:31:18,00,08,1, 11.9,1,1, -10.075, 10548.222, 342.516, 52815.218 23/12/31,18:31:18,01,08,1, 11.9,1,1, -10.075, 10548.210, 342.544, 52815.256 23/12/31,18:31:18,02,08,1, 11.9,1,1, -10.075, 10548.186, 342.513, 52815.206 23/12/31,18:31:18,03,08,1, 11.9,1,1, -10.075, 10548.191, 342.431, 52815.081 23/12/31,18:31:18,04,08,1, 11.9,1,1, -10.075, 10548.251, 342.585, 52815.232 23/12/31,18:31:18,05,08,1, 11.9,1,1, -10.075, 10548.229, 342.491, 52815.139 23/12/31,18:31:18,06,08,1, 11.9,1,1, -10.075, 10548.235, 342.518, 52815.177 23/12/31,18:31:18,07,08,1, 11.9,1,1, -10.075, 10548.233, 342.550, 52815.228 23/12/31,18:31:18,08,08,1, 11.9,1,1, -10.075, 10548.199, 342.506, 52815.142 23/12/31,18:31:18,09,08,1, 11.9,1,1, -10.075, 10548.215, 342.559, 52815.181 23/12/31,18:31:18,10,08,1, 11.9,1,1, -10.075, 10548.236, 342.583, 52815.164 23/12/31,18:31:18,11,08,1, 11.9,1,1, -10.075, 10548.231, 342.495, 52815.143 23/12/31,18:31:18,12,08,1, 11.9,1,1, -10.075, 10548.233, 342.580, 52815.200 23/12/31,18:31:18,13,08,1, 11.9,1,1, -10.075, 10548.241, 342.544, 52815.210 23/12/31,18:31:18,14,08,1, 11.9,1,1, -10.075, 10548.194, 342.520, 52815.149 23/12/31,18:31:18,15,08,1, 11.9,1,1, -10.075, 10548.230, 342.594, 52815.204 23/12/31,18:31:18,16,08,1, 11.9,1,1, -10.075, 10548.236, 342.541, 52815.183 23/12/31,18:31:18,17,08,1, 11.9,1,1, -10.075, 10548.202, 342.520, 52815.135 23/12/31,18:31:18,18,08,1, 11.9,1,1, -10.075, 10548.248, 342.593, 52815.209 23/12/31,18:31:18,19,08,1, 11.9,1,1, -10.075, 10548.246, 342.526, 52815.149 23/12/31,18:31:19,00,08,1, 11.9,1,1, -10.074, 10548.239, 342.526, 52815.149 23/12/31,18:31:19,01,08,1, 11.9,1,1, -10.074, 10548.242, 342.608, 52815.215 23/12/31,18:31:19,02,08,1, 11.9,1,1, -10.074, 10548.209, 342.539, 52815.064 23/12/31,18:31:19,03,08,1, 11.9,1,1, -10.074, 10548.231, 342.552, 52815.126 23/12/31,18:31:19,04,08,1, 11.9,1,1, -10.074, 10548.232, 342.614, 52815.182 23/12/31,18:31:19,05,08,1, 11.9,1,1, -10.074, 10548.212, 342.488, 52815.110 23/12/31,18:31:19,06,08,1, 11.9,1,1, -10.074, 10548.237, 342.600, 52815.184 23/12/31,18:31:19,07,08,1, 11.9,1,1, -10.074, 10548.237, 342.592, 52815.153 23/12/31,18:31:19,08,08,1, 11.9,1,1, -10.074, 10548.231, 342.542, 52815.111 23/12/31,18:31:19,09,08,1, 11.9,1,1, -10.074, 10548.238, 342.605, 52815.212 23/12/31,18:31:19,10,08,1, 11.9,1,1, -10.074, 10548.205, 342.585, 52815.187 23/12/31,18:31:19,11,08,1, 11.9,1,1, -10.074, 10548.241, 342.549, 52815.148 23/12/31,18:31:19,12,08,1, 11.9,1,1, -10.074, 10548.261, 342.632, 52815.173 23/12/31,18:31:19,13,08,1, 11.9,1,1, -10.074, 10548.242, 342.603, 52815.129 23/12/31,18:31:19,14,08,1, 11.9,1,1, -10.074, 10548.220, 342.565, 52815.077 23/12/31,18:31:19,15,08,1, 11.9,1,1, -10.074, 10548.262, 342.651, 52815.255 23/12/31,18:31:19,16,08,1, 11.9,1,1, -10.074, 10548.232, 342.600, 52815.174 23/12/31,18:31:19,17,08,1, 11.9,1,1, -10.074, 10548.213, 342.595, 52815.246 23/12/31,18:31:19,18,08,1, 11.9,1,1, -10.074, 10548.242, 342.671, 52815.171 23/12/31,18:31:19,19,08,1, 11.9,1,1, -10.074, 10548.203, 342.584, 52815.187 23/12/31,18:31:20,00,08,1, 11.9,1,1, -10.078, 10548.197, 342.584, 52815.187 23/12/31,18:31:20,01,08,1, 11.9,1,1, -10.078, 10548.255, 342.661, 52815.161 23/12/31,18:31:20,02,08,1, 11.9,1,1, -10.078, 10548.208, 342.582, 52815.097 23/12/31,18:31:20,03,08,1, 11.9,1,1, -10.078, 10548.236, 342.642, 52815.098 23/12/31,18:31:20,04,08,1, 11.9,1,1, -10.078, 10548.223, 342.649, 52815.173 23/12/31,18:31:20,05,08,1, 11.9,1,1, -10.078, 10548.200, 342.577, 52815.131 23/12/31,18:31:20,06,08,1, 11.9,1,1, -10.078, 10548.246, 342.666, 52815.199 23/12/31,18:31:20,07,08,1, 11.9,1,1, -10.078, 10548.227, 342.632, 52815.145 23/12/31,18:31:20,08,08,1, 11.9,1,1, -10.078, 10548.208, 342.626, 52815.147 23/12/31,18:31:20,09,08,1, 11.9,1,1, -10.078, 10548.231, 342.679, 52815.214 23/12/31,18:31:20,10,08,1, 11.9,1,1, -10.078, 10548.227, 342.642, 52815.162 23/12/31,18:31:20,11,08,1, 11.9,1,1, -10.078, 10548.220, 342.651, 52815.163 23/12/31,18:31:20,12,08,1, 11.9,1,1, -10.078, 10548.245, 342.708, 52815.203 23/12/31,18:31:20,13,08,1, 11.9,1,1, -10.078, 10548.223, 342.623, 52815.091 23/12/31,18:31:20,14,08,1, 11.9,1,1, -10.078, 10548.222, 342.655, 52815.130 23/12/31,18:31:20,15,08,1, 11.9,1,1, -10.078, 10548.233, 342.691, 52815.236 23/12/31,18:31:20,16,08,1, 11.9,1,1, -10.078, 10548.212, 342.616, 52815.123 23/12/31,18:31:20,17,08,1, 11.9,1,1, -10.078, 10548.210, 342.705, 52815.159 23/12/31,18:31:20,18,08,1, 11.9,1,1, -10.078, 10548.241, 342.697, 52815.189 23/12/31,18:31:20,19,08,1, 11.9,1,1, -10.078, 10548.204, 342.620, 52815.087 23/12/31,18:31:21,00,08,1, 11.8,1,1, -10.075, 10548.197, 342.620, 52815.087 23/12/31,18:31:21,01,08,1, 11.8,1,1, -10.075, 10548.219, 342.691, 52815.167 23/12/31,18:31:21,02,08,1, 11.8,1,1, -10.075, 10548.211, 342.655, 52815.110 23/12/31,18:31:21,03,08,1, 11.8,1,1, -10.075, 10548.224, 342.763, 52815.161 23/12/31,18:31:21,04,08,1, 11.8,1,1, -10.075, 10548.213, 342.674, 52815.143 23/12/31,18:31:21,05,08,1, 11.8,1,1, -10.075, 10548.211, 342.669, 52815.117 23/12/31,18:31:21,06,08,1, 11.8,1,1, -10.075, 10548.237, 342.725, 52815.122 23/12/31,18:31:21,07,08,1, 11.8,1,1, -10.075, 10548.216, 342.693, 52815.135 23/12/31,18:31:21,08,08,1, 11.8,1,1, -10.075, 10548.199, 342.717, 52815.156 23/12/31,18:31:21,09,08,1, 11.8,1,1, -10.075, 10548.222, 342.729, 52815.193 23/12/31,18:31:21,10,08,1, 11.8,1,1, -10.075, 10548.185, 342.664, 52815.127 23/12/31,18:31:21,11,08,1, 11.8,1,1, -10.075, 10548.200, 342.750, 52815.141 23/12/31,18:31:21,12,08,1, 11.8,1,1, -10.075, 10548.197, 342.760, 52815.159 23/12/31,18:31:21,13,08,1, 11.8,1,1, -10.075, 10548.174, 342.665, 52815.095 23/12/31,18:31:21,14,08,1, 11.8,1,1, -10.075, 10548.229, 342.770, 52815.187 23/12/31,18:31:21,15,08,1, 11.8,1,1, -10.075, 10548.200, 342.695, 52815.133 23/12/31,18:31:21,16,08,1, 11.8,1,1, -10.075, 10548.207, 342.716, 52815.113 23/12/31,18:31:21,17,08,1, 11.8,1,1, -10.075, 10548.230, 342.758, 52815.136 23/12/31,18:31:21,18,08,1, 11.8,1,1, -10.075, 10548.189, 342.699, 52815.080 23/12/31,18:31:21,19,08,1, 11.8,1,1, -10.075, 10548.209, 342.756, 52815.109 23/12/31,18:31:22,00,08,1, 11.9,1,1, -10.073, 10548.205, 342.756, 52815.109 23/12/31,18:31:22,01,08,1, 11.9,1,1, -10.073, 10548.197, 342.715, 52815.073 23/12/31,18:31:22,02,08,1, 11.9,1,1, -10.073, 10548.191, 342.773, 52815.063 23/12/31,18:31:22,03,08,1, 11.9,1,1, -10.073, 10548.192, 342.759, 52815.130 23/12/31,18:31:22,04,08,1, 11.9,1,1, -10.073, 10548.196, 342.748, 52815.122 23/12/31,18:31:22,05,08,1, 11.9,1,1, -10.073, 10548.203, 342.814, 52815.127 23/12/31,18:31:22,06,08,1, 11.9,1,1, -10.073, 10548.195, 342.776, 52815.081 23/12/31,18:31:22,07,08,1, 11.9,1,1, -10.073, 10548.167, 342.735, 52815.079 23/12/31,18:31:22,08,08,1, 11.9,1,1, -10.073, 10548.200, 342.837, 52815.165 23/12/31,18:31:22,09,08,1, 11.9,1,1, -10.073, 10548.190, 342.784, 52815.100 23/12/31,18:31:22,10,08,1, 11.9,1,1, -10.073, 10548.199, 342.789, 52815.150 23/12/31,18:31:22,11,08,1, 11.9,1,1, -10.073, 10548.199, 342.848, 52815.148 23/12/31,18:31:22,12,08,1, 11.9,1,1, -10.073, 10548.191, 342.776, 52815.118 23/12/31,18:31:22,13,08,1, 11.9,1,1, -10.073, 10548.186, 342.805, 52815.066 23/12/31,18:31:22,14,08,1, 11.9,1,1, -10.073, 10548.213, 342.854, 52815.177 23/12/31,18:31:22,15,08,1, 11.9,1,1, -10.073, 10548.180, 342.745, 52815.061 23/12/31,18:31:22,16,08,1, 11.9,1,1, -10.073, 10548.220, 342.852, 52815.150 23/12/31,18:31:22,17,08,1, 11.9,1,1, -10.073, 10548.200, 342.859, 52815.178 23/12/31,18:31:22,18,08,1, 11.9,1,1, -10.073, 10548.193, 342.793, 52815.146 23/12/31,18:31:22,19,08,1, 11.9,1,1, -10.073, 10548.213, 342.881, 52815.180 23/12/31,18:31:23,00,08,1, 11.9,1,1, -10.074, 10548.205, 342.881, 52815.180 23/12/31,18:31:23,01,08,1, 11.9,1,1, -10.074, 10548.203, 342.808, 52815.103 23/12/31,18:31:23,02,08,1, 11.9,1,1, -10.074, 10548.228, 342.892, 52815.133 23/12/31,18:31:23,03,08,1, 11.9,1,1, -10.074, 10548.194, 342.831, 52815.186 23/12/31,18:31:23,04,08,1, 11.9,1,1, -10.074, 10548.190, 342.839, 52815.133 23/12/31,18:31:23,05,08,1, 11.9,1,1, -10.074, 10548.199, 342.896, 52815.188 23/12/31,18:31:23,06,08,1, 11.9,1,1, -10.074, 10548.212, 342.807, 52814.940 23/12/31,18:31:23,07,08,1, 11.9,1,1, -10.074, 10548.118, 342.855, 52815.162 23/12/31,18:31:23,08,08,1, 11.9,1,1, -10.074, 10548.210, 342.904, 52815.161 23/12/31,18:31:23,09,08,1, 11.9,1,1, -10.074, 10548.198, 342.821, 52815.110 23/12/31,18:31:23,10,08,1, 11.9,1,1, -10.074, 10548.233, 342.884, 52815.124 23/12/31,18:31:23,11,08,1, 11.9,1,1, -10.074, 10548.202, 342.891, 52815.117 23/12/31,18:31:23,12,08,1, 11.9,1,1, -10.074, 10548.165, 342.802, 52815.064 23/12/31,18:31:23,13,08,1, 11.9,1,1, -10.074, 10548.183, 342.898, 52815.153 23/12/31,18:31:23,14,08,1, 11.9,1,1, -10.074, 10548.199, 342.882, 52815.167 23/12/31,18:31:23,15,08,1, 11.9,1,1, -10.074, 10548.198, 342.881, 52815.180 23/12/31,18:31:23,16,08,1, 11.9,1,1, -10.074, 10548.208, 342.950, 52815.210 23/12/31,18:31:23,17,08,1, 11.9,1,1, -10.074, 10548.202, 342.874, 52815.066 23/12/31,18:31:23,18,08,1, 11.9,1,1, -10.074, 10548.213, 342.893, 52815.109 23/12/31,18:31:23,19,08,1, 11.9,1,1, -10.074, 10548.220, 342.954, 52815.127 23/12/31,18:31:24,00,08,1, 11.9,1,1, -10.075, 10548.214, 342.954, 52815.127 23/12/31,18:31:24,01,08,1, 11.9,1,1, -10.075, 10548.215, 342.938, 52815.137 23/12/31,18:31:24,02,08,1, 11.9,1,1, -10.075, 10548.218, 342.949, 52815.106 23/12/31,18:31:24,03,08,1, 11.9,1,1, -10.075, 10548.169, 342.878, 52815.066 23/12/31,18:31:24,04,08,1, 11.9,1,1, -10.075, 10548.172, 342.958, 52815.171 23/12/31,18:31:24,05,08,1, 11.9,1,1, -10.075, 10548.197, 342.918, 52815.144 23/12/31,18:31:24,06,08,1, 11.9,1,1, -10.075, 10548.166, 342.874, 52815.160 23/12/31,18:31:24,07,08,1, 11.9,1,1, -10.075, 10548.217, 342.958, 52815.102 23/12/31,18:31:24,08,08,1, 11.9,1,1, -10.075, 10548.208, 342.938, 52815.084 23/12/31,18:31:24,09,08,1, 11.9,1,1, -10.075, 10548.184, 342.918, 52815.219 23/12/31,18:31:24,10,08,1, 11.9,1,1, -10.075, 10548.221, 342.997, 52815.161 23/12/31,18:31:24,11,08,1, 11.9,1,1, -10.075, 10548.188, 342.929, 52815.102 23/12/31,18:31:24,12,08,1, 11.9,1,1, -10.075, 10548.221, 342.937, 52815.120 23/12/31,18:31:24,13,08,1, 11.9,1,1, -10.075, 10548.219, 342.992, 52815.116 23/12/31,18:31:24,14,08,1, 11.9,1,1, -10.075, 10548.195, 342.921, 52815.040 23/12/31,18:31:24,15,08,1, 11.9,1,1, -10.075, 10548.232, 342.972, 52815.134 23/12/31,18:31:24,16,08,1, 11.9,1,1, -10.075, 10548.244, 342.987, 52815.121 23/12/31,18:31:24,17,08,1, 11.9,1,1, -10.075, 10548.207, 342.932, 52815.085 23/12/31,18:31:24,18,08,1, 11.9,1,1, -10.075, 10548.249, 343.001, 52815.169 23/12/31,18:31:24,19,08,1, 11.9,1,1, -10.075, 10548.249, 342.987, 52815.155 23/12/31,18:31:25,00,08,1, 12.0,1,1, -10.076, 10548.247, 342.987, 52815.155 23/12/31,18:31:25,01,08,1, 12.0,1,1, -10.076, 10548.268, 343.011, 52815.166 23/12/31,18:31:25,02,08,1, 12.0,1,1, -10.076, 10548.239, 342.968, 52815.210 23/12/31,18:31:25,03,08,1, 12.0,1,1, -10.076, 10548.190, 342.953, 52815.005 23/12/31,18:31:25,04,08,1, 12.0,1,1, -10.076, 10548.236, 343.047, 52815.211 23/12/31,18:31:25,05,08,1, 12.0,1,1, -10.076, 10548.222, 342.982, 52815.158 23/12/31,18:31:25,06,08,1, 12.0,1,1, -10.076, 10548.205, 342.997, 52815.102 23/12/31,18:31:25,07,08,1, 12.0,1,1, -10.076, 10548.226, 343.033, 52815.120 23/12/31,18:31:25,08,08,1, 12.0,1,1, -10.076, 10548.234, 343.009, 52815.110 23/12/31,18:31:25,09,08,1, 12.0,1,1, -10.076, 10548.262, 343.039, 52815.081 23/12/31,18:31:25,10,08,1, 12.0,1,1, -10.076, 10548.254, 343.034, 52815.132 23/12/31,18:31:25,11,08,1, 12.0,1,1, -10.076, 10548.218, 342.940, 52815.065 23/12/31,18:31:25,12,08,1, 12.0,1,1, -10.076, 10548.279, 343.042, 52815.120 23/12/31,18:31:25,13,08,1, 12.0,1,1, -10.076, 10548.254, 343.043, 52815.156 23/12/31,18:31:25,14,08,1, 12.0,1,1, -10.076, 10548.223, 343.010, 52815.161 23/12/31,18:31:25,15,08,1, 12.0,1,1, -10.076, 10548.274, 343.079, 52815.195 23/12/31,18:31:25,16,08,1, 12.0,1,1, -10.076, 10548.258, 343.026, 52815.158 23/12/31,18:31:25,17,08,1, 12.0,1,1, -10.076, 10548.268, 343.013, 52815.129 23/12/31,18:31:25,18,08,1, 12.0,1,1, -10.076, 10548.241, 343.080, 52815.133 23/12/31,18:31:25,19,08,1, 12.0,1,1, -10.076, 10548.251, 343.062, 52815.142 23/12/31,18:31:26,00,08,1, 11.9,1,1, -10.076, 10548.247, 343.062, 52815.142 23/12/31,18:31:26,01,08,1, 11.9,1,1, -10.076, 10548.249, 343.076, 52815.181 23/12/31,18:31:26,02,08,1, 11.9,1,1, -10.076, 10548.247, 343.036, 52815.098 23/12/31,18:31:26,03,08,1, 11.9,1,1, -10.076, 10548.275, 343.110, 52815.172 23/12/31,18:31:26,04,08,1, 11.9,1,1, -10.076, 10548.278, 343.086, 52815.113 23/12/31,18:31:26,05,08,1, 11.9,1,1, -10.076, 10548.243, 343.006, 52815.068 23/12/31,18:31:26,06,08,1, 11.9,1,1, -10.076, 10548.313, 343.141, 52815.137 23/12/31,18:31:26,07,08,1, 11.9,1,1, -10.076, 10548.251, 343.074, 52815.077 23/12/31,18:31:26,08,08,1, 11.9,1,1, -10.076, 10548.262, 343.029, 52815.037 23/12/31,18:31:26,09,08,1, 11.9,1,1, -10.076, 10548.313, 343.158, 52815.187 23/12/31,18:31:26,10,08,1, 11.9,1,1, -10.076, 10548.289, 343.114, 52815.115 23/12/31,18:31:26,11,08,1, 11.9,1,1, -10.076, 10548.266, 343.071, 52815.122 23/12/31,18:31:26,12,08,1, 11.9,1,1, -10.076, 10548.317, 343.184, 52815.212 23/12/31,18:31:26,13,08,1, 11.9,1,1, -10.076, 10548.284, 343.082, 52815.141 23/12/31,18:31:26,14,08,1, 11.9,1,1, -10.076, 10548.283, 343.097, 52815.148 23/12/31,18:31:26,15,08,1, 11.9,1,1, -10.076, 10548.305, 343.158, 52815.185 23/12/31,18:31:26,16,08,1, 11.9,1,1, -10.076, 10548.290, 343.060, 52815.046 23/12/31,18:31:26,17,08,1, 11.9,1,1, -10.076, 10548.291, 343.117, 52815.165 23/12/31,18:31:26,18,08,1, 11.9,1,1, -10.076, 10548.285, 343.143, 52815.180 23/12/31,18:31:26,19,08,1, 11.9,1,1, -10.076, 10548.289, 343.116, 52815.105 23/12/31,18:31:27,00,08,1, 11.9,1,1, -10.076, 10548.280, 343.116, 52815.105 23/12/31,18:31:27,01,08,1, 11.9,1,1, -10.076, 10548.309, 343.127, 52815.161 23/12/31,18:31:27,02,08,1, 11.9,1,1, -10.076, 10548.316, 343.090, 52815.111 23/12/31,18:31:27,03,08,1, 11.9,1,1, -10.076, 10548.363, 343.193, 52815.152 23/12/31,18:31:27,04,08,1, 11.9,1,1, -10.076, 10548.354, 343.141, 52815.062 23/12/31,18:31:27,05,08,1, 11.9,1,1, -10.076, 10548.320, 343.149, 52815.144 23/12/31,18:31:27,06,08,1, 11.9,1,1, -10.076, 10548.366, 343.189, 52815.101 23/12/31,18:31:27,07,08,1, 11.9,1,1, -10.076, 10548.328, 343.115, 52815.097 23/12/31,18:31:27,08,08,1, 11.9,1,1, -10.076, 10548.353, 343.156, 52815.140 23/12/31,18:31:27,09,08,1, 11.9,1,1, -10.076, 10548.367, 343.177, 52815.147 23/12/31,18:31:27,10,08,1, 11.9,1,1, -10.076, 10548.348, 343.102, 52815.085 23/12/31,18:31:27,11,08,1, 11.9,1,1, -10.076, 10548.372, 343.170, 52815.173 23/12/31,18:31:27,12,08,1, 11.9,1,1, -10.076, 10548.369, 343.165, 52815.152 23/12/31,18:31:27,13,08,1, 11.9,1,1, -10.076, 10548.349, 343.126, 52815.119 23/12/31,18:31:27,14,08,1, 11.9,1,1, -10.076, 10548.405, 343.195, 52815.177 23/12/31,18:31:27,15,08,1, 11.9,1,1, -10.076, 10548.376, 343.135, 52815.132 23/12/31,18:31:27,16,08,1, 11.9,1,1, -10.076, 10548.369, 343.129, 52815.141 23/12/31,18:31:27,17,08,1, 11.9,1,1, -10.076, 10548.388, 343.218, 52815.184 23/12/31,18:31:27,18,08,1, 11.9,1,1, -10.076, 10548.379, 343.141, 52815.076 23/12/31,18:31:27,19,08,1, 11.9,1,1, -10.076, 10548.388, 343.164, 52815.174 23/12/31,18:31:28,00,09,1, 11.9,1,1, -10.077, 10548.381, 343.164, 52815.174 23/12/31,18:31:28,01,09,1, 11.9,1,1, -10.077, 10548.374, 343.129, 52815.140 23/12/31,18:31:28,02,09,1, 11.9,1,1, -10.077, 10548.406, 343.190, 52815.169 23/12/31,18:31:28,03,09,1, 11.9,1,1, -10.077, 10548.432, 343.222, 52815.168 23/12/31,18:31:28,04,09,1, 11.9,1,1, -10.077, 10548.405, 343.128, 52815.160 23/12/31,18:31:28,05,09,1, 11.9,1,1, -10.077, 10548.429, 343.215, 52815.189 23/12/31,18:31:28,06,09,1, 11.9,1,1, -10.077, 10548.426, 343.188, 52815.187 23/12/31,18:31:28,07,09,1, 11.9,1,1, -10.077, 10548.389, 343.136, 52815.189 23/12/31,18:31:28,08,09,1, 11.9,1,1, -10.077, 10548.418, 343.224, 52815.201 23/12/31,18:31:28,09,09,1, 11.9,1,1, -10.077, 10548.402, 343.146, 52815.158 23/12/31,18:31:28,10,09,1, 11.9,1,1, -10.077, 10548.423, 343.128, 52815.058 23/12/31,18:31:28,11,09,1, 11.9,1,1, -10.077, 10548.427, 343.222, 52815.234 23/12/31,18:31:28,12,09,1, 11.9,1,1, -10.077, 10548.448, 343.135, 52815.097 23/12/31,18:31:28,13,09,1, 11.9,1,1, -10.077, 10548.437, 343.175, 52815.123 23/12/31,18:31:28,14,09,1, 11.9,1,1, -10.077, 10548.458, 343.206, 52815.215 23/12/31,18:31:28,15,09,1, 11.9,1,1, -10.077, 10548.458, 343.151, 52815.150 23/12/31,18:31:28,16,09,1, 11.9,1,1, -10.077, 10548.468, 343.184, 52815.118 23/12/31,18:31:28,17,09,1, 11.9,1,1, -10.077, 10548.451, 343.176, 52815.185 23/12/31,18:31:28,18,09,1, 11.9,1,1, -10.077, 10548.477, 343.109, 52815.078 23/12/31,18:31:28,19,09,1, 11.9,1,1, -10.077, 10548.488, 343.219, 52815.208 23/12/31,18:31:29,00,08,1, 11.9,1,1, -10.073, 10548.481, 343.219, 52815.208 23/12/31,18:31:29,01,08,1, 11.9,1,1, -10.073, 10548.482, 343.127, 52815.110 23/12/31,18:31:29,02,08,1, 11.9,1,1, -10.073, 10548.514, 343.218, 52815.166 23/12/31,18:31:29,03,08,1, 11.9,1,1, -10.073, 10548.482, 343.172, 52815.196 23/12/31,18:31:29,04,08,1, 11.9,1,1, -10.073, 10548.499, 343.148, 52815.139 23/12/31,18:31:29,05,08,1, 11.9,1,1, -10.073, 10548.521, 343.202, 52815.197 23/12/31,18:31:29,06,08,1, 11.9,1,1, -10.073, 10548.480, 343.151, 52815.175 23/12/31,18:31:29,07,08,1, 11.9,1,1, -10.073, 10548.512, 343.164, 52815.164 23/12/31,18:31:29,08,08,1, 11.9,1,1, -10.073, 10548.523, 343.194, 52815.201 23/12/31,18:31:29,09,08,1, 11.9,1,1, -10.073, 10548.495, 343.136, 52815.156 23/12/31,18:31:29,10,08,1, 11.9,1,1, -10.073, 10548.521, 343.145, 52815.174 23/12/31,18:31:29,11,08,1, 11.9,1,1, -10.073, 10548.559, 343.187, 52815.196 23/12/31,18:31:29,12,08,1, 11.9,1,1, -10.073, 10548.513, 343.130, 52815.159 23/12/31,18:31:29,13,08,1, 11.9,1,1, -10.073, 10548.559, 343.180, 52815.217 23/12/31,18:31:29,14,08,1, 11.9,1,1, -10.073, 10548.568, 343.194, 52815.253 23/12/31,18:31:29,15,08,1, 11.9,1,1, -10.073, 10548.549, 343.103, 52815.165 23/12/31,18:31:29,16,08,1, 11.9,1,1, -10.073, 10548.582, 343.188, 52815.263 23/12/31,18:31:29,17,08,1, 11.9,1,1, -10.073, 10548.570, 343.153, 52815.243 23/12/31,18:31:29,18,08,1, 11.9,1,1, -10.073, 10548.558, 343.102, 52815.115 23/12/31,18:31:29,19,08,1, 11.9,1,1, -10.073, 10548.607, 343.215, 52815.247 23/12/31,18:31:30,00,08,1, 11.9,1,1, -10.074, 10548.606, 343.215, 52815.247 23/12/31,18:31:30,01,08,1, 11.9,1,1, -10.074, 10548.570, 343.110, 52815.213 23/12/31,18:31:30,02,08,1, 11.9,1,1, -10.074, 10548.603, 343.165, 52815.275 23/12/31,18:31:30,03,08,1, 11.9,1,1, -10.074, 10548.577, 343.120, 52815.144 23/12/31,18:31:30,04,08,1, 11.9,1,1, -10.074, 10548.614, 343.154, 52815.184 23/12/31,18:31:30,05,08,1, 11.9,1,1, -10.074, 10548.607, 343.154, 52815.212 23/12/31,18:31:30,06,08,1, 11.9,1,1, -10.074, 10548.583, 343.075, 52815.138 23/12/31,18:31:30,07,08,1, 11.9,1,1, -10.074, 10548.605, 343.150, 52815.192 23/12/31,18:31:30,08,08,1, 11.9,1,1, -10.074, 10548.620, 343.115, 52815.147 23/12/31,18:31:30,09,08,1, 11.9,1,1, -10.074, 10548.609, 343.091, 52815.162 23/12/31,18:31:30,10,08,1, 11.9,1,1, -10.074, 10548.624, 343.172, 52815.162 23/12/31,18:31:30,11,08,1, 11.9,1,1, -10.074, 10548.637, 343.104, 52815.153 23/12/31,18:31:30,12,08,1, 11.9,1,1, -10.074, 10548.595, 343.097, 52815.165 23/12/31,18:31:30,13,08,1, 11.9,1,1, -10.074, 10548.672, 343.152, 52815.160 23/12/31,18:31:30,14,08,1, 11.9,1,1, -10.074, 10548.622, 343.087, 52815.218 23/12/31,18:31:30,15,08,1, 11.9,1,1, -10.074, 10548.617, 343.123, 52815.176 23/12/31,18:31:30,16,08,1, 11.9,1,1, -10.074, 10548.669, 343.141, 52815.198 23/12/31,18:31:30,17,08,1, 11.9,1,1, -10.074, 10548.635, 343.049, 52815.117 23/12/31,18:31:30,18,08,1, 11.9,1,1, -10.074, 10548.651, 343.104, 52815.175 23/12/31,18:31:30,19,08,1, 11.9,1,1, -10.074, 10548.678, 343.165, 52815.201 23/12/31,18:31:31,00,08,1, 11.9,1,1, -10.076, 10548.673, 343.165, 52815.201 23/12/31,18:31:31,01,08,1, 11.9,1,1, -10.076, 10548.678, 343.098, 52815.169 23/12/31,18:31:31,02,08,1, 11.9,1,1, -10.076, 10548.691, 343.087, 52815.158 23/12/31,18:31:31,03,08,1, 11.9,1,1, -10.076, 10548.660, 343.028, 52815.144 23/12/31,18:31:31,04,08,1, 11.9,1,1, -10.076, 10548.715, 343.096, 52815.169 23/12/31,18:31:31,05,08,1, 11.9,1,1, -10.076, 10548.703, 343.076, 52815.173 23/12/31,18:31:31,06,08,1, 11.9,1,1, -10.076, 10548.682, 342.984, 52815.171 23/12/31,18:31:31,07,08,1, 11.9,1,1, -10.076, 10548.729, 343.072, 52815.187 23/12/31,18:31:31,08,08,1, 11.9,1,1, -10.076, 10548.687, 343.029, 52815.175 23/12/31,18:31:31,09,08,1, 11.9,1,1, -10.076, 10548.729, 343.019, 52815.200 23/12/31,18:31:31,10,08,1, 11.9,1,1, -10.076, 10548.723, 343.048, 52815.227 23/12/31,18:31:31,11,08,1, 11.9,1,1, -10.076, 10548.685, 342.968, 52815.152 23/12/31,18:31:31,12,08,1, 11.9,1,1, -10.076, 10548.739, 343.008, 52815.105 23/12/31,18:31:31,13,08,1, 11.9,1,1, -10.076, 10548.757, 343.085, 52815.136 23/12/31,18:31:31,14,08,1, 11.9,1,1, -10.076, 10548.734, 342.965, 52815.157 23/12/31,18:31:31,15,08,1, 11.9,1,1, -10.076, 10548.725, 343.028, 52815.176 23/12/31,18:31:31,16,08,1, 11.9,1,1, -10.076, 10548.742, 343.007, 52815.181 23/12/31,18:31:31,17,08,1, 11.9,1,1, -10.076, 10548.741, 342.949, 52815.137 23/12/31,18:31:31,18,08,1, 11.9,1,1, -10.076, 10548.729, 343.023, 52815.193 23/12/31,18:31:31,19,08,1, 11.9,1,1, -10.076, 10548.743, 342.951, 52815.169 23/12/31,18:31:32,00,07,1, 11.9,1,1, -10.078, 10548.739, 342.951, 52815.169 23/12/31,18:31:32,01,07,1, 11.9,1,1, -10.078, 10548.764, 342.995, 52815.244 23/12/31,18:31:32,02,07,1, 11.9,1,1, -10.078, 10548.760, 342.947, 52815.084 23/12/31,18:31:32,03,07,1, 11.9,1,1, -10.078, 10548.726, 342.951, 52815.155 23/12/31,18:31:32,04,07,1, 11.9,1,1, -10.078, 10548.762, 342.990, 52815.251 23/12/31,18:31:32,05,07,1, 11.9,1,1, -10.078, 10548.736, 342.902, 52815.159 23/12/31,18:31:32,06,07,1, 11.9,1,1, -10.078, 10548.752, 342.898, 52815.136 23/12/31,18:31:32,07,07,1, 11.9,1,1, -10.078, 10548.775, 342.948, 52815.210 23/12/31,18:31:32,08,07,1, 11.9,1,1, -10.078, 10548.743, 342.858, 52815.142 23/12/31,18:31:32,09,07,1, 11.9,1,1, -10.078, 10548.756, 342.932, 52815.203 23/12/31,18:31:32,10,07,1, 11.9,1,1, -10.078, 10548.783, 342.916, 52815.181 23/12/31,18:31:32,11,07,1, 11.9,1,1, -10.078, 10548.748, 342.829, 52815.193 23/12/31,18:31:32,12,07,1, 11.9,1,1, -10.078, 10548.795, 342.923, 52815.224 23/12/31,18:31:32,13,07,1, 11.9,1,1, -10.078, 10548.772, 342.895, 52815.246 23/12/31,18:31:32,14,07,1, 11.9,1,1, -10.078, 10548.785, 342.848, 52815.122 23/12/31,18:31:32,15,07,1, 11.9,1,1, -10.078, 10548.798, 342.884, 52815.199 23/12/31,18:31:32,16,07,1, 11.9,1,1, -10.078, 10548.755, 342.836, 52815.131 23/12/31,18:31:32,17,07,1, 11.9,1,1, -10.078, 10548.748, 342.825, 52815.108 23/12/31,18:31:32,18,07,1, 11.9,1,1, -10.078, 10548.785, 342.900, 52815.225 23/12/31,18:31:32,19,07,1, 11.9,1,1, -10.078, 10548.761, 342.803, 52815.178 23/12/31,18:31:33,00,06,1, 11.9,1,1, -10.073, 10548.756, 342.803, 52815.178 23/12/31,18:31:33,01,06,1, 11.9,1,1, -10.073, 10548.809, 342.835, 52815.286 23/12/31,18:31:33,02,06,1, 11.9,1,1, -10.073, 10548.759, 342.788, 52815.146 23/12/31,18:31:33,03,06,1, 11.9,1,1, -10.073, 10548.802, 342.825, 52815.170 23/12/31,18:31:33,04,06,1, 11.9,1,1, -10.073, 10548.843, 342.824, 52815.202 23/12/31,18:31:33,05,06,1, 11.9,1,1, -10.073, 10548.766, 342.775, 52815.137 23/12/31,18:31:33,06,06,1, 11.9,1,1, -10.073, 10548.797, 342.821, 52815.177 23/12/31,18:31:33,07,06,1, 11.9,1,1, -10.073, 10548.808, 342.785, 52815.166 23/12/31,18:31:33,08,06,1, 11.9,1,1, -10.073, 10548.791, 342.755, 52815.190 23/12/31,18:31:33,09,06,1, 11.9,1,1, -10.073, 10548.807, 342.840, 52815.275 23/12/31,18:31:33,10,06,1, 11.9,1,1, -10.073, 10548.809, 342.750, 52815.110 23/12/31,18:31:33,11,06,1, 11.9,1,1, -10.073, 10548.794, 342.757, 52815.182 23/12/31,18:31:33,12,06,1, 11.9,1,1, -10.073, 10548.820, 342.822, 52815.236 23/12/31,18:31:33,13,06,1, 11.9,1,1, -10.073, 10548.808, 342.736, 52815.228 23/12/31,18:31:33,14,06,1, 11.9,1,1, -10.073, 10548.817, 342.747, 52815.113 23/12/31,18:31:33,15,06,1, 11.9,1,1, -10.073, 10548.812, 342.787, 52815.248 23/12/31,18:31:33,16,06,1, 11.9,1,1, -10.073, 10548.807, 342.721, 52815.177 23/12/31,18:31:33,17,06,1, 11.9,1,1, -10.073, 10548.805, 342.751, 52815.203 23/12/31,18:31:33,18,06,1, 11.9,1,1, -10.073, 10548.807, 342.750, 52815.186 23/12/31,18:31:33,19,06,1, 11.9,1,1, -10.073, 10548.787, 342.663, 52815.104 23/12/31,18:31:34,00,08,1, 11.8,1,1, -10.077, 10548.781, 342.663, 52815.104 23/12/31,18:31:34,01,08,1, 11.8,1,1, -10.077, 10548.828, 342.692, 52815.153 23/12/31,18:31:34,02,08,1, 11.8,1,1, -10.077, 10548.815, 342.651, 52815.108 23/12/31,18:31:34,03,08,1, 11.8,1,1, -10.077, 10548.819, 342.727, 52815.152 23/12/31,18:31:34,04,08,1, 11.8,1,1, -10.077, 10548.811, 342.678, 52815.166 23/12/31,18:31:34,05,08,1, 11.8,1,1, -10.077, 10548.829, 342.647, 52815.217 23/12/31,18:31:34,06,08,1, 11.8,1,1, -10.077, 10548.867, 342.711, 52815.239 23/12/31,18:31:34,07,08,1, 11.8,1,1, -10.077, 10548.812, 342.614, 52815.165 23/12/31,18:31:34,08,08,1, 11.8,1,1, -10.077, 10548.822, 342.625, 52815.066 23/12/31,18:31:34,09,08,1, 11.8,1,1, -10.077, 10548.826, 342.705, 52815.220 23/12/31,18:31:34,10,08,1, 11.8,1,1, -10.077, 10548.805, 342.623, 52815.112 23/12/31,18:31:34,11,08,1, 11.8,1,1, -10.077, 10548.808, 342.611, 52815.168 23/12/31,18:31:34,12,08,1, 11.8,1,1, -10.077, 10548.852, 342.672, 52815.174 23/12/31,18:31:34,13,08,1, 11.8,1,1, -10.077, 10548.806, 342.578, 52815.091 23/12/31,18:31:34,14,08,1, 11.8,1,1, -10.077, 10548.828, 342.627, 52815.168 23/12/31,18:31:34,15,08,1, 11.8,1,1, -10.077, 10548.831, 342.630, 52815.188 23/12/31,18:31:34,16,08,1, 11.8,1,1, -10.077, 10548.822, 342.530, 52815.110 23/12/31,18:31:34,17,08,1, 11.8,1,1, -10.077, 10548.855, 342.647, 52815.205 23/12/31,18:31:34,18,08,1, 11.8,1,1, -10.077, 10548.826, 342.562, 52815.155 23/12/31,18:31:34,19,08,1, 11.8,1,1, -10.077, 10548.829, 342.574, 52815.167 23/12/31,18:31:35,00,07,1, 11.9,1,1, -10.074, 10548.823, 342.574, 52815.167 23/12/31,18:31:35,01,07,1, 11.9,1,1, -10.074, 10548.835, 342.499, 52814.895 23/12/31,18:31:35,02,07,1, 11.9,1,1, -10.074, 10548.793, 342.575, 52815.210 23/12/31,18:31:35,03,07,1, 11.9,1,1, -10.074, 10548.807, 342.580, 52815.202 23/12/31,18:31:35,04,07,1, 11.9,1,1, -10.074, 10548.808, 342.548, 52815.184 23/12/31,18:31:35,05,07,1, 11.9,1,1, -10.074, 10548.829, 342.568, 52815.170 23/12/31,18:31:35,06,07,1, 11.9,1,1, -10.074, 10548.849, 342.585, 52815.165 23/12/31,18:31:35,07,07,1, 11.9,1,1, -10.074, 10548.810, 342.444, 52815.095 23/12/31,18:31:35,08,07,1, 11.9,1,1, -10.074, 10548.839, 342.519, 52815.109 23/12/31,18:31:35,09,07,1, 11.9,1,1, -10.074, 10548.838, 342.552, 52815.226 23/12/31,18:31:35,10,07,1, 11.9,1,1, -10.074, 10548.830, 342.448, 52815.036 23/12/31,18:31:35,11,07,1, 11.9,1,1, -10.074, 10548.814, 342.491, 52815.050 23/12/31,18:31:35,12,07,1, 11.9,1,1, -10.074, 10548.838, 342.505, 52815.128 23/12/31,18:31:35,13,07,1, 11.9,1,1, -10.074, 10548.822, 342.465, 52815.193 23/12/31,18:31:35,14,07,1, 11.9,1,1, -10.074, 10548.872, 342.531, 52815.224 23/12/31,18:31:35,15,07,1, 11.9,1,1, -10.074, 10548.819, 342.439, 52815.104 23/12/31,18:31:35,16,07,1, 11.9,1,1, -10.074, 10548.834, 342.425, 52815.098 23/12/31,18:31:35,17,07,1, 11.9,1,1, -10.074, 10548.858, 342.512, 52815.188 23/12/31,18:31:35,18,07,1, 11.9,1,1, -10.074, 10548.824, 342.433, 52815.165 23/12/31,18:31:35,19,07,1, 11.9,1,1, -10.074, 10548.831, 342.421, 52815.184 23/12/31,18:31:36,00,08,1, 11.9,1,1, -10.076, 10548.831, 342.421, 52815.184 23/12/31,18:31:36,01,08,1, 11.9,1,1, -10.076, 10548.829, 342.393, 52815.073 23/12/31,18:31:36,02,08,1, 11.9,1,1, -10.076, 10548.833, 342.464, 52815.154 23/12/31,18:31:36,03,08,1, 11.9,1,1, -10.076, 10548.856, 342.445, 52815.135 23/12/31,18:31:36,04,08,1, 11.9,1,1, -10.076, 10548.849, 342.378, 52815.111 23/12/31,18:31:36,05,08,1, 11.9,1,1, -10.076, 10548.846, 342.396, 52815.103 23/12/31,18:31:36,06,08,1, 11.9,1,1, -10.076, 10548.850, 342.422, 52815.141 23/12/31,18:31:36,07,08,1, 11.9,1,1, -10.076, 10548.872, 342.336, 52814.951 23/12/31,18:31:36,08,08,1, 11.9,1,1, -10.076, 10548.889, 342.426, 52815.139 23/12/31,18:31:36,09,08,1, 11.9,1,1, -10.076, 10548.874, 342.378, 52815.178 23/12/31,18:31:36,10,08,1, 11.9,1,1, -10.076, 10548.850, 342.369, 52815.048 23/12/31,18:31:36,11,08,1, 11.9,1,1, -10.076, 10548.863, 342.409, 52815.207 23/12/31,18:31:36,12,08,1, 11.9,1,1, -10.076, 10548.832, 342.392, 52815.179 23/12/31,18:31:36,13,08,1, 11.9,1,1, -10.076, 10548.827, 342.346, 52815.111 23/12/31,18:31:36,14,08,1, 11.9,1,1, -10.076, 10548.861, 342.408, 52815.234 23/12/31,18:31:36,15,08,1, 11.9,1,1, -10.076, 10548.828, 342.340, 52815.174 23/12/31,18:31:36,16,08,1, 11.9,1,1, -10.076, 10548.852, 342.364, 52815.145 23/12/31,18:31:36,17,08,1, 11.9,1,1, -10.076, 10548.873, 342.387, 52815.146 23/12/31,18:31:36,18,08,1, 11.9,1,1, -10.076, 10548.848, 342.287, 52815.090 23/12/31,18:31:36,19,08,1, 11.9,1,1, -10.076, 10548.846, 342.340, 52815.119 23/12/31,18:31:37,00,08,1, 11.9,1,1, -10.075, 10548.840, 342.340, 52815.119 23/12/31,18:31:37,01,08,1, 11.9,1,1, -10.075, 10548.853, 342.289, 52815.096 23/12/31,18:31:37,02,08,1, 11.9,1,1, -10.075, 10548.875, 342.367, 52815.210 23/12/31,18:31:37,03,08,1, 11.9,1,1, -10.075, 10548.880, 342.344, 52815.203 23/12/31,18:31:37,04,08,1, 11.9,1,1, -10.075, 10548.829, 342.259, 52815.093 23/12/31,18:31:37,05,08,1, 11.9,1,1, -10.075, 10548.864, 342.323, 52815.169 23/12/31,18:31:37,06,08,1, 11.9,1,1, -10.075, 10548.848, 342.268, 52815.142 23/12/31,18:31:37,07,08,1, 11.9,1,1, -10.075, 10548.860, 342.256, 52815.151 23/12/31,18:31:37,08,08,1, 11.9,1,1, -10.075, 10548.882, 342.305, 52815.077 23/12/31,18:31:37,09,08,1, 11.9,1,1, -10.075, 10548.860, 342.284, 52815.154 23/12/31,18:31:37,10,08,1, 11.9,1,1, -10.075, 10548.839, 342.235, 52815.053 23/12/31,18:31:37,11,08,1, 11.9,1,1, -10.075, 10548.883, 342.322, 52815.116 23/12/31,18:31:37,12,08,1, 11.9,1,1, -10.075, 10548.848, 342.265, 52815.081 23/12/31,18:31:37,13,08,1, 11.9,1,1, -10.075, 10548.898, 342.296, 52815.117 23/12/31,18:31:37,14,08,1, 11.9,1,1, -10.075, 10548.913, 342.263, 52815.112 23/12/31,18:31:37,15,08,1, 11.9,1,1, -10.075, 10548.881, 342.210, 52815.057 23/12/31,18:31:37,16,08,1, 11.9,1,1, -10.075, 10548.879, 342.279, 52815.174 23/12/31,18:31:37,17,08,1, 11.9,1,1, -10.075, 10548.872, 342.296, 52815.067 23/12/31,18:31:37,18,08,1, 11.9,1,1, -10.075, 10548.862, 342.203, 52814.982 23/12/31,18:31:37,19,08,1, 11.9,1,1, -10.075, 10548.894, 342.279, 52815.135 23/12/31,18:31:38,00,07,1, 11.9,1,1, -10.076, 10548.890, 342.279, 52815.135 23/12/31,18:31:38,01,07,1, 11.9,1,1, -10.076, 10548.849, 342.187, 52815.024 23/12/31,18:31:38,02,07,1, 11.9,1,1, -10.076, 10548.880, 342.272, 52815.109 23/12/31,18:31:38,03,07,1, 11.9,1,1, -10.076, 10548.862, 342.197, 52815.116 23/12/31,18:31:38,04,07,1, 11.9,1,1, -10.076, 10548.889, 342.190, 52815.077 23/12/31,18:31:38,05,07,1, 11.9,1,1, -10.076, 10548.881, 342.219, 52815.117 23/12/31,18:31:38,06,07,1, 11.9,1,1, -10.076, 10548.866, 342.169, 52815.090 23/12/31,18:31:38,07,07,1, 11.9,1,1, -10.076, 10548.854, 342.155, 52815.030 23/12/31,18:31:38,08,07,1, 11.9,1,1, -10.076, 10548.863, 342.255, 52815.122 23/12/31,18:31:38,09,07,1, 11.9,1,1, -10.076, 10548.886, 342.191, 52815.085 23/12/31,18:31:38,10,07,1, 11.9,1,1, -10.076, 10548.906, 342.206, 52815.097 23/12/31,18:31:38,11,07,1, 11.9,1,1, -10.076, 10548.887, 342.247, 52815.111 23/12/31,18:31:38,12,07,1, 11.9,1,1, -10.076, 10548.884, 342.180, 52815.070 23/12/31,18:31:38,13,07,1, 11.9,1,1, -10.076, 10548.882, 342.178, 52815.072 23/12/31,18:31:38,14,07,1, 11.9,1,1, -10.076, 10548.894, 342.165, 52815.106 23/12/31,18:31:38,15,07,1, 11.9,1,1, -10.076, 10548.855, 342.099, 52815.059 23/12/31,18:31:38,16,07,1, 11.9,1,1, -10.076, 10548.909, 342.214, 52815.151 23/12/31,18:31:38,17,07,1, 11.9,1,1, -10.076, 10548.880, 342.133, 52815.051 23/12/31,18:31:38,18,07,1, 11.9,1,1, -10.076, 10548.885, 342.101, 52815.001 23/12/31,18:31:38,19,07,1, 11.9,1,1, -10.076, 10548.902, 342.196, 52815.106 23/12/31,18:31:39,00,08,1, 11.8,1,1, -10.077, 10548.898, 342.196, 52815.106 23/12/31,18:31:39,01,08,1, 11.8,1,1, -10.077, 10548.870, 342.131, 52815.054 23/12/31,18:31:39,02,08,1, 11.8,1,1, -10.077, 10548.903, 342.177, 52815.089 23/12/31,18:31:39,03,08,1, 11.8,1,1, -10.077, 10548.870, 342.119, 52815.050 23/12/31,18:31:39,04,08,1, 11.8,1,1, -10.077, 10548.875, 342.113, 52815.029 23/12/31,18:31:39,05,08,1, 11.8,1,1, -10.077, 10548.874, 342.147, 52815.095 23/12/31,18:31:39,06,08,1, 11.8,1,1, -10.077, 10548.860, 342.068, 52815.044 23/12/31,18:31:39,07,08,1, 11.8,1,1, -10.077, 10548.851, 342.117, 52814.956 23/12/31,18:31:39,08,08,1, 11.8,1,1, -10.077, 10548.896, 342.159, 52815.103 23/12/31,18:31:39,09,08,1, 11.8,1,1, -10.077, 10548.871, 342.064, 52814.955 23/12/31,18:31:39,10,08,1, 11.8,1,1, -10.077, 10548.893, 342.118, 52814.981 23/12/31,18:31:39,11,08,1, 11.8,1,1, -10.077, 10548.895, 342.146, 52815.110 23/12/31,18:31:39,12,08,1, 11.8,1,1, -10.077, 10548.852, 342.084, 52815.052 23/12/31,18:31:39,13,08,1, 11.8,1,1, -10.077, 10548.901, 342.139, 52814.985 23/12/31,18:31:39,14,08,1, 11.8,1,1, -10.077, 10548.871, 342.105, 52815.038 23/12/31,18:31:39,15,08,1, 11.8,1,1, -10.077, 10548.861, 342.077, 52815.022 23/12/31,18:31:39,16,08,1, 11.8,1,1, -10.077, 10548.884, 342.138, 52815.029 23/12/31,18:31:39,17,08,1, 11.8,1,1, -10.077, 10548.864, 342.046, 52815.025 23/12/31,18:31:39,18,08,1, 11.8,1,1, -10.077, 10548.875, 342.081, 52814.979 23/12/31,18:31:39,19,08,1, 11.8,1,1, -10.077, 10548.887, 342.141, 52815.053 23/12/31,18:31:40,00,08,1, 11.9,1,1, -10.076, 10548.881, 342.141, 52815.053 23/12/31,18:31:40,01,08,1, 11.9,1,1, -10.076, 10548.861, 342.071, 52814.931 23/12/31,18:31:40,02,08,1, 11.9,1,1, -10.076, 10548.880, 342.127, 52815.069 23/12/31,18:31:40,03,08,1, 11.9,1,1, -10.076, 10548.826, 342.043, 52814.932 23/12/31,18:31:40,04,08,1, 11.9,1,1, -10.076, 10548.843, 342.123, 52815.053 23/12/31,18:31:40,05,08,1, 11.9,1,1, -10.076, 10548.877, 342.141, 52815.016 23/12/31,18:31:40,06,08,1, 11.9,1,1, -10.076, 10548.851, 342.027, 52814.937 23/12/31,18:31:40,07,08,1, 11.9,1,1, -10.076, 10548.864, 342.112, 52814.997 23/12/31,18:31:40,08,08,1, 11.9,1,1, -10.076, 10548.860, 342.104, 52814.960 23/12/31,18:31:40,09,08,1, 11.9,1,1, -10.076, 10548.809, 342.004, 52814.752 23/12/31,18:31:40,10,08,1, 11.9,1,1, -10.076, 10548.867, 342.148, 52815.099 23/12/31,18:31:40,11,08,1, 11.9,1,1, -10.076, 10548.829, 342.046, 52815.017 23/12/31,18:31:40,12,08,1, 11.9,1,1, -10.076, 10548.826, 342.031, 52815.027 23/12/31,18:31:40,13,08,1, 11.9,1,1, -10.076, 10548.857, 342.133, 52815.022 23/12/31,18:31:40,14,08,1, 11.9,1,1, -10.076, 10548.824, 342.053, 52814.975 23/12/31,18:31:40,15,08,1, 11.9,1,1, -10.076, 10548.818, 342.075, 52814.931 23/12/31,18:31:40,16,08,1, 11.9,1,1, -10.076, 10548.840, 342.115, 52814.987 23/12/31,18:31:40,17,08,1, 11.9,1,1, -10.076, 10548.834, 341.997, 52814.911 23/12/31,18:31:40,18,08,1, 11.9,1,1, -10.076, 10548.831, 342.068, 52814.976 23/12/31,18:31:40,19,08,1, 11.9,1,1, -10.076, 10548.829, 342.093, 52814.966 23/12/31,18:31:41,00,08,1, 11.9,1,1, -10.078, 10548.823, 342.093, 52814.966 23/12/31,18:31:41,01,08,1, 11.9,1,1, -10.078, 10548.803, 342.104, 52814.988 23/12/31,18:31:41,02,08,1, 11.9,1,1, -10.078, 10548.798, 342.078, 52814.912 23/12/31,18:31:41,03,08,1, 11.9,1,1, -10.078, 10548.766, 342.012, 52814.866 23/12/31,18:31:41,04,08,1, 11.9,1,1, -10.078, 10548.776, 342.130, 52814.982 23/12/31,18:31:41,05,08,1, 11.9,1,1, -10.078, 10548.801, 342.106, 52814.928 23/12/31,18:31:41,06,08,1, 11.9,1,1, -10.078, 10548.730, 341.991, 52814.801 23/12/31,18:31:41,07,08,1, 11.9,1,1, -10.078, 10548.788, 342.100, 52814.957 23/12/31,18:31:41,08,08,1, 11.9,1,1, -10.078, 10548.766, 342.064, 52814.902 23/12/31,18:31:41,09,08,1, 11.9,1,1, -10.078, 10548.772, 342.065, 52814.950 23/12/31,18:31:41,10,08,1, 11.9,1,1, -10.078, 10548.774, 342.106, 52814.922 23/12/31,18:31:41,11,08,1, 11.9,1,1, -10.078, 10548.751, 342.025, 52814.880 23/12/31,18:31:41,12,08,1, 11.9,1,1, -10.078, 10548.776, 342.076, 52814.940 23/12/31,18:31:41,13,08,1, 11.9,1,1, -10.078, 10548.802, 342.092, 52814.931 23/12/31,18:31:41,14,08,1, 11.9,1,1, -10.078, 10548.762, 342.050, 52814.897 23/12/31,18:31:41,15,08,1, 11.9,1,1, -10.078, 10548.782, 342.161, 52814.954 23/12/31,18:31:41,16,08,1, 11.9,1,1, -10.078, 10548.801, 342.125, 52814.951 23/12/31,18:31:41,17,08,1, 11.9,1,1, -10.078, 10548.762, 342.057, 52814.893 23/12/31,18:31:41,18,08,1, 11.9,1,1, -10.078, 10548.754, 342.142, 52814.962 23/12/31,18:31:41,19,08,1, 11.9,1,1, -10.078, 10548.794, 342.097, 52814.937 23/12/31,18:31:42,00,09,1, 11.9,1,1, -10.077, 10548.790, 342.097, 52814.937 23/12/31,18:31:42,01,09,1, 11.9,1,1, -10.077, 10548.753, 342.111, 52814.895 23/12/31,18:31:42,02,09,1, 11.9,1,1, -10.077, 10548.750, 342.097, 52814.932 23/12/31,18:31:42,03,09,1, 11.9,1,1, -10.077, 10548.746, 342.070, 52814.857 23/12/31,18:31:42,04,09,1, 11.9,1,1, -10.077, 10548.765, 342.162, 52814.957 23/12/31,18:31:42,05,09,1, 11.9,1,1, -10.077, 10548.749, 342.057, 52814.819 23/12/31,18:31:42,06,09,1, 11.9,1,1, -10.077, 10548.737, 342.041, 52814.808 23/12/31,18:31:42,07,09,1, 11.9,1,1, -10.077, 10548.778, 342.186, 52814.940 23/12/31,18:31:42,08,09,1, 11.9,1,1, -10.077, 10548.770, 342.101, 52814.906 23/12/31,18:31:42,09,09,1, 11.9,1,1, -10.077, 10548.718, 342.078, 52814.849 23/12/31,18:31:42,10,09,1, 11.9,1,1, -10.077, 10548.741, 342.158, 52814.939 23/12/31,18:31:42,11,09,1, 11.9,1,1, -10.077, 10548.716, 342.047, 52814.858 23/12/31,18:31:42,12,09,1, 11.9,1,1, -10.077, 10548.715, 342.129, 52814.872 23/12/31,18:31:42,13,09,1, 11.9,1,1, -10.077, 10548.731, 342.127, 52814.897 23/12/31,18:31:42,14,09,1, 11.9,1,1, -10.077, 10548.709, 342.087, 52814.864 23/12/31,18:31:42,15,09,1, 11.9,1,1, -10.077, 10548.736, 342.149, 52814.903 23/12/31,18:31:42,16,09,1, 11.9,1,1, -10.077, 10548.724, 342.131, 52814.842 23/12/31,18:31:42,17,09,1, 11.9,1,1, -10.077, 10548.705, 342.066, 52814.833 23/12/31,18:31:42,18,09,1, 11.9,1,1, -10.077, 10548.670, 342.155, 52815.106 23/12/31,18:31:42,19,09,1, 11.9,1,1, -10.077, 10548.721, 342.147, 52814.922 23/12/31,18:31:43,00,08,1, 11.9,1,1, -10.079, 10548.714, 342.147, 52814.922 23/12/31,18:31:43,01,08,1, 11.9,1,1, -10.079, 10548.727, 342.218, 52814.986 23/12/31,18:31:43,02,08,1, 11.9,1,1, -10.079, 10548.695, 342.140, 52814.861 23/12/31,18:31:43,03,08,1, 11.9,1,1, -10.079, 10548.671, 342.118, 52814.889 23/12/31,18:31:43,04,08,1, 11.9,1,1, -10.079, 10548.714, 342.214, 52814.974 23/12/31,18:31:43,05,08,1, 11.9,1,1, -10.079, 10548.693, 342.144, 52814.924 23/12/31,18:31:43,06,08,1, 11.9,1,1, -10.079, 10548.686, 342.130, 52814.858 23/12/31,18:31:43,07,08,1, 11.9,1,1, -10.079, 10548.688, 342.237, 52814.911 23/12/31,18:31:43,08,08,1, 11.9,1,1, -10.079, 10548.668, 342.119, 52814.840 23/12/31,18:31:43,09,08,1, 11.9,1,1, -10.079, 10548.661, 342.195, 52814.875 23/12/31,18:31:43,10,08,1, 11.9,1,1, -10.079, 10548.677, 342.209, 52814.903 23/12/31,18:31:43,11,08,1, 11.9,1,1, -10.079, 10548.652, 342.171, 52814.851 23/12/31,18:31:43,12,08,1, 11.9,1,1, -10.079, 10548.680, 342.169, 52814.654 23/12/31,18:31:43,13,08,1, 11.9,1,1, -10.079, 10548.660, 342.256, 52814.817 23/12/31,18:31:43,14,08,1, 11.9,1,1, -10.079, 10548.619, 342.158, 52814.764 23/12/31,18:31:43,15,08,1, 11.9,1,1, -10.079, 10548.635, 342.195, 52814.869 23/12/31,18:31:43,16,08,1, 11.9,1,1, -10.079, 10548.672, 342.224, 52814.873 23/12/31,18:31:43,17,08,1, 11.9,1,1, -10.079, 10548.631, 342.194, 52814.668 23/12/31,18:31:43,18,08,1, 11.9,1,1, -10.079, 10548.674, 342.277, 52814.895 23/12/31,18:31:43,19,08,1, 11.9,1,1, -10.079, 10548.661, 342.191, 52814.801 23/12/31,18:31:44,00,08,1, 11.9,1,1, -10.074, 10548.656, 342.191, 52814.801 23/12/31,18:31:44,01,08,1, 11.9,1,1, -10.074, 10548.655, 342.288, 52814.892 23/12/31,18:31:44,02,08,1, 11.9,1,1, -10.074, 10548.647, 342.205, 52814.828 23/12/31,18:31:44,03,08,1, 11.9,1,1, -10.074, 10548.620, 342.242, 52814.847 23/12/31,18:31:44,04,08,1, 11.9,1,1, -10.074, 10548.639, 342.277, 52814.889 23/12/31,18:31:44,05,08,1, 11.9,1,1, -10.074, 10548.615, 342.203, 52814.800 23/12/31,18:31:44,06,08,1, 11.9,1,1, -10.074, 10548.619, 342.251, 52814.817 23/12/31,18:31:44,07,08,1, 11.9,1,1, -10.074, 10548.612, 342.278, 52814.845 23/12/31,18:31:44,08,08,1, 11.9,1,1, -10.074, 10548.593, 342.182, 52814.767 23/12/31,18:31:44,09,08,1, 11.9,1,1, -10.074, 10548.604, 342.268, 52814.783 23/12/31,18:31:44,10,08,1, 11.9,1,1, -10.074, 10548.602, 342.291, 52814.898 23/12/31,18:31:44,11,08,1, 11.9,1,1, -10.074, 10548.606, 342.243, 52814.811 23/12/31,18:31:44,12,08,1, 11.9,1,1, -10.074, 10548.604, 342.308, 52814.863 23/12/31,18:31:44,13,08,1, 11.9,1,1, -10.074, 10548.608, 342.291, 52814.804 23/12/31,18:31:44,14,08,1, 11.9,1,1, -10.074, 10548.584, 342.239, 52814.779 23/12/31,18:31:44,15,08,1, 11.9,1,1, -10.074, 10548.630, 342.326, 52814.834 23/12/31,18:31:44,16,08,1, 11.9,1,1, -10.074, 10548.586, 342.259, 52814.768 23/12/31,18:31:44,17,08,1, 11.9,1,1, -10.074, 10548.578, 342.277, 52814.775 23/12/31,18:31:44,18,08,1, 11.9,1,1, -10.074, 10548.611, 342.335, 52814.852 23/12/31,18:31:44,19,08,1, 11.9,1,1, -10.074, 10548.589, 342.275, 52814.778 23/12/31,18:31:45,00,08,1, 11.9,1,1, -10.077, 10548.589, 342.275, 52814.778 23/12/31,18:31:45,01,08,1, 11.9,1,1, -10.077, 10548.618, 342.376, 52814.857 23/12/31,18:31:45,02,08,1, 11.9,1,1, -10.077, 10548.563, 342.301, 52814.743 23/12/31,18:31:45,03,08,1, 11.9,1,1, -10.077, 10548.592, 342.345, 52814.789 23/12/31,18:31:45,04,08,1, 11.9,1,1, -10.077, 10548.603, 342.367, 52814.860 23/12/31,18:31:45,05,08,1, 11.9,1,1, -10.077, 10548.579, 342.287, 52814.776 23/12/31,18:31:45,06,08,1, 11.9,1,1, -10.077, 10548.573, 342.363, 52814.822 23/12/31,18:31:45,07,08,1, 11.9,1,1, -10.077, 10548.572, 342.381, 52814.865 23/12/31,18:31:45,08,08,1, 11.9,1,1, -10.077, 10548.543, 342.313, 52814.842 23/12/31,18:31:45,09,08,1, 11.9,1,1, -10.077, 10548.562, 342.399, 52814.909 23/12/31,18:31:45,10,08,1, 11.9,1,1, -10.077, 10548.597, 342.394, 52814.828 23/12/31,18:31:45,11,08,1, 11.9,1,1, -10.077, 10548.555, 342.344, 52814.756 23/12/31,18:31:45,12,08,1, 11.9,1,1, -10.077, 10548.562, 342.396, 52814.814 23/12/31,18:31:45,13,08,1, 11.9,1,1, -10.077, 10548.550, 342.368, 52814.815 23/12/31,18:31:45,14,08,1, 11.9,1,1, -10.077, 10548.526, 342.355, 52814.824 23/12/31,18:31:45,15,08,1, 11.9,1,1, -10.077, 10548.567, 342.448, 52814.878 23/12/31,18:31:45,16,08,1, 11.9,1,1, -10.077, 10548.545, 342.355, 52814.821 23/12/31,18:31:45,17,08,1, 11.9,1,1, -10.077, 10548.557, 342.391, 52814.774 23/12/31,18:31:45,18,08,1, 11.9,1,1, -10.077, 10548.541, 342.427, 52814.824 23/12/31,18:31:45,19,08,1, 11.9,1,1, -10.077, 10548.534, 342.382, 52814.764 23/12/31,18:31:46,00,08,1, 12.0,1,1, -10.075, 10548.531, 342.382, 52814.764 23/12/31,18:31:46,01,08,1, 12.0,1,1, -10.075, 10548.539, 342.430, 52814.799 23/12/31,18:31:46,02,08,1, 12.0,1,1, -10.075, 10548.515, 342.366, 52814.747 23/12/31,18:31:46,03,08,1, 12.0,1,1, -10.075, 10548.525, 342.454, 52814.774 23/12/31,18:31:46,04,08,1, 12.0,1,1, -10.075, 10548.533, 342.426, 52814.757 23/12/31,18:31:46,05,08,1, 12.0,1,1, -10.075, 10548.535, 342.370, 52814.771 23/12/31,18:31:46,06,08,1, 12.0,1,1, -10.075, 10548.536, 342.499, 52814.931 23/12/31,18:31:46,07,08,1, 12.0,1,1, -10.075, 10548.499, 342.439, 52814.890 23/12/31,18:31:46,08,08,1, 12.0,1,1, -10.075, 10548.517, 342.394, 52814.857 23/12/31,18:31:46,09,08,1, 12.0,1,1, -10.075, 10548.530, 342.507, 52814.818 23/12/31,18:31:46,10,08,1, 12.0,1,1, -10.075, 10548.524, 342.435, 52814.774 23/12/31,18:31:46,11,08,1, 12.0,1,1, -10.075, 10548.486, 342.424, 52814.767 23/12/31,18:31:46,12,08,1, 12.0,1,1, -10.075, 10548.529, 342.490, 52814.817 23/12/31,18:31:46,13,08,1, 12.0,1,1, -10.075, 10548.492, 342.445, 52814.749 23/12/31,18:31:46,14,08,1, 12.0,1,1, -10.075, 10548.526, 342.461, 52814.804 23/12/31,18:31:46,15,08,1, 12.0,1,1, -10.075, 10548.541, 342.498, 52814.771 23/12/31,18:31:46,16,08,1, 12.0,1,1, -10.075, 10548.496, 342.456, 52814.892 23/12/31,18:31:46,17,08,1, 12.0,1,1, -10.075, 10548.511, 342.491, 52814.827 23/12/31,18:31:46,18,08,1, 12.0,1,1, -10.075, 10548.517, 342.515, 52814.806 23/12/31,18:31:46,19,08,1, 12.0,1,1, -10.075, 10548.494, 342.437, 52814.747 23/12/31,18:31:47,00,08,1, 11.9,1,1, -10.075, 10548.489, 342.437, 52814.747 23/12/31,18:31:47,01,08,1, 11.9,1,1, -10.075, 10548.514, 342.530, 52814.805 23/12/31,18:31:47,02,08,1, 11.9,1,1, -10.075, 10548.491, 342.473, 52814.729 23/12/31,18:31:47,03,08,1, 11.9,1,1, -10.075, 10548.521, 342.543, 52814.761 23/12/31,18:31:47,04,08,1, 11.9,1,1, -10.075, 10548.482, 342.512, 52814.848 23/12/31,18:31:47,05,08,1, 11.9,1,1, -10.075, 10548.481, 342.469, 52814.788 23/12/31,18:31:47,06,08,1, 11.9,1,1, -10.075, 10548.535, 342.564, 52814.799 23/12/31,18:31:47,07,08,1, 11.9,1,1, -10.075, 10548.519, 342.516, 52814.769 23/12/31,18:31:47,08,08,1, 11.9,1,1, -10.075, 10548.489, 342.522, 52814.795 23/12/31,18:31:47,09,08,1, 11.9,1,1, -10.075, 10548.507, 342.570, 52814.821 23/12/31,18:31:47,10,08,1, 11.9,1,1, -10.075, 10548.491, 342.506, 52814.743 23/12/31,18:31:47,11,08,1, 11.9,1,1, -10.075, 10548.479, 342.520, 52814.737 23/12/31,18:31:47,12,08,1, 11.9,1,1, -10.075, 10548.481, 342.574, 52814.805 23/12/31,18:31:47,13,08,1, 11.9,1,1, -10.075, 10548.472, 342.538, 52814.749 23/12/31,18:31:47,14,08,1, 11.9,1,1, -10.075, 10548.496, 342.587, 52814.775 23/12/31,18:31:47,15,08,1, 11.9,1,1, -10.075, 10548.494, 342.582, 52814.798 23/12/31,18:31:47,16,08,1, 11.9,1,1, -10.075, 10548.472, 342.548, 52814.750 23/12/31,18:31:47,17,08,1, 11.9,1,1, -10.075, 10548.484, 342.575, 52814.776 23/12/31,18:31:47,18,08,1, 11.9,1,1, -10.075, 10548.496, 342.599, 52814.774 23/12/31,18:31:47,19,08,1, 11.9,1,1, -10.075, 10548.472, 342.555, 52814.771 23/12/31,18:31:48,00,08,1, 11.9,1,1, -10.073, 10548.464, 342.555, 52814.771 23/12/31,18:31:48,01,08,1, 11.9,1,1, -10.073, 10548.481, 342.582, 52814.763 23/12/31,18:31:48,02,08,1, 11.9,1,1, -10.073, 10548.457, 342.579, 52814.760 23/12/31,18:31:48,03,08,1, 11.9,1,1, -10.073, 10548.509, 342.658, 52814.768 23/12/31,18:31:48,04,08,1, 11.9,1,1, -10.073, 10548.461, 342.569, 52814.697 23/12/31,18:31:48,05,08,1, 11.9,1,1, -10.073, 10548.471, 342.596, 52814.716 23/12/31,18:31:48,06,08,1, 11.9,1,1, -10.073, 10548.514, 342.681, 52814.798 23/12/31,18:31:48,07,08,1, 11.9,1,1, -10.073, 10548.488, 342.582, 52814.709 23/12/31,18:31:48,08,08,1, 11.9,1,1, -10.073, 10548.489, 342.615, 52814.712 23/12/31,18:31:48,09,08,1, 11.9,1,1, -10.073, 10548.481, 342.663, 52814.877 23/12/31,18:31:48,10,08,1, 11.9,1,1, -10.073, 10548.451, 342.601, 52814.694 23/12/31,18:31:48,11,08,1, 11.9,1,1, -10.073, 10548.479, 342.655, 52814.745 23/12/31,18:31:48,12,08,1, 11.9,1,1, -10.073, 10548.489, 342.653, 52814.676 23/12/31,18:31:48,13,08,1, 11.9,1,1, -10.073, 10548.479, 342.603, 52814.719 23/12/31,18:31:48,14,08,1, 11.9,1,1, -10.073, 10548.465, 342.693, 52814.827 23/12/31,18:31:48,15,08,1, 11.9,1,1, -10.073, 10548.463, 342.609, 52814.745 23/12/31,18:31:48,16,08,1, 11.9,1,1, -10.073, 10548.451, 342.593, 52814.445 23/12/31,18:31:48,17,08,1, 11.9,1,1, -10.073, 10548.448, 342.732, 52814.923 23/12/31,18:31:48,18,08,1, 11.9,1,1, -10.073, 10548.448, 342.664, 52814.781 23/12/31,18:31:48,19,08,1, 11.9,1,1, -10.073, 10548.453, 342.650, 52814.809 23/12/31,18:31:49,00,08,1, 11.9,1,1, -10.079, 10548.447, 342.650, 52814.809 23/12/31,18:31:49,01,08,1, 11.9,1,1, -10.079, 10548.472, 342.664, 52814.743 23/12/31,18:31:49,02,08,1, 11.9,1,1, -10.079, 10548.477, 342.702, 52814.800 23/12/31,18:31:49,03,08,1, 11.9,1,1, -10.079, 10548.473, 342.734, 52814.821 23/12/31,18:31:49,04,08,1, 11.9,1,1, -10.079, 10548.468, 342.654, 52814.786 23/12/31,18:31:49,05,08,1, 11.9,1,1, -10.079, 10548.465, 342.684, 52814.717 23/12/31,18:31:49,06,08,1, 11.9,1,1, -10.079, 10548.509, 342.736, 52814.776 23/12/31,18:31:49,07,08,1, 11.9,1,1, -10.079, 10548.448, 342.646, 52814.675 23/12/31,18:31:49,08,08,1, 11.9,1,1, -10.079, 10548.468, 342.709, 52814.730 23/12/31,18:31:49,09,08,1, 11.9,1,1, -10.079, 10548.472, 342.724, 52814.703 23/12/31,18:31:49,10,08,1, 11.9,1,1, -10.079, 10548.473, 342.648, 52814.661 23/12/31,18:31:49,11,08,1, 11.9,1,1, -10.079, 10548.464, 342.753, 52814.729 23/12/31,18:31:49,12,08,1, 11.9,1,1, -10.079, 10548.460, 342.697, 52814.732 23/12/31,18:31:49,13,08,1, 11.9,1,1, -10.079, 10548.430, 342.662, 52814.693 23/12/31,18:31:49,14,08,1, 11.9,1,1, -10.079, 10548.492, 342.766, 52814.736 23/12/31,18:31:49,15,08,1, 11.9,1,1, -10.079, 10548.432, 342.716, 52814.704 23/12/31,18:31:49,16,08,1, 11.9,1,1, -10.079, 10548.450, 342.725, 52814.758 23/12/31,18:31:49,17,08,1, 11.9,1,1, -10.079, 10548.475, 342.805, 52814.774 23/12/31,18:31:49,18,08,1, 11.9,1,1, -10.079, 10548.439, 342.701, 52814.698 23/12/31,18:31:49,19,08,1, 11.9,1,1, -10.079, 10548.457, 342.767, 52814.726 23/12/31,18:31:50,00,07,1, 12.0,1,1, -10.075, 10548.456, 342.767, 52814.726 23/12/31,18:31:50,01,07,1, 12.0,1,1, -10.075, 10548.423, 342.718, 52814.708 23/12/31,18:31:50,02,07,1, 12.0,1,1, -10.075, 10548.450, 342.777, 52814.747 23/12/31,18:31:50,03,07,1, 12.0,1,1, -10.075, 10548.454, 342.804, 52814.765 23/12/31,18:31:50,04,07,1, 12.0,1,1, -10.075, 10548.430, 342.740, 52814.703 23/12/31,18:31:50,05,07,1, 12.0,1,1, -10.075, 10548.452, 342.822, 52814.756 23/12/31,18:31:50,06,07,1, 12.0,1,1, -10.075, 10548.459, 342.798, 52814.762 23/12/31,18:31:50,07,07,1, 12.0,1,1, -10.075, 10548.449, 342.741, 52814.712 23/12/31,18:31:50,08,07,1, 12.0,1,1, -10.075, 10548.489, 342.824, 52814.741 23/12/31,18:31:50,09,07,1, 12.0,1,1, -10.075, 10548.435, 342.798, 52814.738 23/12/31,18:31:50,10,07,1, 12.0,1,1, -10.075, 10548.439, 342.790, 52814.705 23/12/31,18:31:50,11,07,1, 12.0,1,1, -10.075, 10548.467, 342.868, 52814.722 23/12/31,18:31:50,12,07,1, 12.0,1,1, -10.075, 10548.410, 342.788, 52814.687 23/12/31,18:31:50,13,07,1, 12.0,1,1, -10.075, 10548.443, 342.791, 52814.703 23/12/31,18:31:50,14,07,1, 12.0,1,1, -10.075, 10548.461, 342.853, 52814.729 23/12/31,18:31:50,15,07,1, 12.0,1,1, -10.075, 10548.421, 342.790, 52814.674 23/12/31,18:31:50,16,07,1, 12.0,1,1, -10.075, 10548.436, 342.813, 52814.696 23/12/31,18:31:50,17,07,1, 12.0,1,1, -10.075, 10548.460, 342.866, 52814.767 23/12/31,18:31:50,18,07,1, 12.0,1,1, -10.075, 10548.453, 342.794, 52814.674 23/12/31,18:31:50,19,07,1, 12.0,1,1, -10.075, 10548.433, 342.819, 52814.682 23/12/31,18:31:51,00,08,1, 11.9,1,1, -10.074, 10548.431, 342.819, 52814.682 23/12/31,18:31:51,01,08,1, 11.9,1,1, -10.074, 10548.436, 342.795, 52814.652 23/12/31,18:31:51,02,08,1, 11.9,1,1, -10.074, 10548.455, 342.864, 52814.760 23/12/31,18:31:51,03,08,1, 11.9,1,1, -10.074, 10548.460, 342.848, 52814.674 23/12/31,18:31:51,04,08,1, 11.9,1,1, -10.074, 10548.425, 342.813, 52814.682 23/12/31,18:31:51,05,08,1, 11.9,1,1, -10.074, 10548.483, 342.904, 52814.798 23/12/31,18:31:51,06,08,1, 11.9,1,1, -10.074, 10548.450, 342.836, 52814.732 23/12/31,18:31:51,07,08,1, 11.9,1,1, -10.074, 10548.444, 342.846, 52814.692 23/12/31,18:31:51,08,08,1, 11.9,1,1, -10.074, 10548.482, 342.931, 52814.760 23/12/31,18:31:51,09,08,1, 11.9,1,1, -10.074, 10548.454, 342.850, 52814.710 23/12/31,18:31:51,10,08,1, 11.9,1,1, -10.074, 10548.471, 342.878, 52814.716 23/12/31,18:31:51,11,08,1, 11.9,1,1, -10.074, 10548.451, 342.931, 52814.775 23/12/31,18:31:51,12,08,1, 11.9,1,1, -10.074, 10548.432, 342.883, 52814.677 23/12/31,18:31:51,13,08,1, 11.9,1,1, -10.074, 10548.475, 342.911, 52814.725 23/12/31,18:31:51,14,08,1, 11.9,1,1, -10.074, 10548.484, 342.939, 52814.717 23/12/31,18:31:51,15,08,1, 11.9,1,1, -10.074, 10548.447, 342.876, 52814.644 23/12/31,18:31:51,16,08,1, 11.9,1,1, -10.074, 10548.481, 342.927, 52814.669 23/12/31,18:31:51,17,08,1, 11.9,1,1, -10.074, 10548.490, 342.906, 52814.675 23/12/31,18:31:51,18,08,1, 11.9,1,1, -10.074, 10548.462, 342.888, 52814.703 23/12/31,18:31:51,19,08,1, 11.9,1,1, -10.074, 10548.505, 342.946, 52814.744 23/12/31,18:31:52,00,07,1, 12.0,1,1, -10.079, 10548.497, 342.946, 52814.744 23/12/31,18:31:52,01,07,1, 12.0,1,1, -10.079, 10548.424, 342.907, 52814.646 23/12/31,18:31:52,02,07,1, 12.0,1,1, -10.079, 10548.491, 342.975, 52814.721 23/12/31,18:31:52,03,07,1, 12.0,1,1, -10.079, 10548.454, 342.905, 52814.646 23/12/31,18:31:52,04,07,1, 12.0,1,1, -10.079, 10548.443, 342.887, 52814.669 23/12/31,18:31:52,05,07,1, 12.0,1,1, -10.079, 10548.496, 343.001, 52814.685 23/12/31,18:31:52,06,07,1, 12.0,1,1, -10.079, 10548.483, 342.917, 52814.679 23/12/31,18:31:52,07,07,1, 12.0,1,1, -10.079, 10548.477, 342.939, 52814.722 23/12/31,18:31:52,08,07,1, 12.0,1,1, -10.079, 10548.486, 342.992, 52814.723 23/12/31,18:31:52,09,07,1, 12.0,1,1, -10.079, 10548.459, 342.920, 52814.684 23/12/31,18:31:52,10,07,1, 12.0,1,1, -10.079, 10548.506, 342.982, 52814.699 23/12/31,18:31:52,11,07,1, 12.0,1,1, -10.079, 10548.509, 342.981, 52814.716 23/12/31,18:31:52,12,07,1, 12.0,1,1, -10.079, 10548.475, 342.924, 52814.653 23/12/31,18:31:52,13,07,1, 12.0,1,1, -10.079, 10548.489, 342.961, 52814.691 23/12/31,18:31:52,14,07,1, 12.0,1,1, -10.079, 10548.508, 342.952, 52814.633 23/12/31,18:31:52,15,07,1, 12.0,1,1, -10.079, 10548.490, 342.945, 52814.682 23/12/31,18:31:52,16,07,1, 12.0,1,1, -10.079, 10548.505, 342.995, 52814.695 23/12/31,18:31:52,17,07,1, 12.0,1,1, -10.079, 10548.519, 342.927, 52814.656 23/12/31,18:31:52,18,07,1, 12.0,1,1, -10.079, 10548.492, 342.941, 52814.710 23/12/31,18:31:52,19,07,1, 12.0,1,1, -10.079, 10548.524, 343.025, 52814.818 23/12/31,18:31:53,00,07,1, 11.9,1,1, -10.077, 10548.522, 343.025, 52814.818 23/12/31,18:31:53,01,07,1, 11.9,1,1, -10.077, 10548.538, 342.994, 52814.691 23/12/31,18:31:53,02,07,1, 11.9,1,1, -10.077, 10548.535, 343.003, 52814.644 23/12/31,18:31:53,03,07,1, 11.9,1,1, -10.077, 10548.524, 342.969, 52814.713 23/12/31,18:31:53,04,07,1, 11.9,1,1, -10.077, 10548.517, 342.986, 52814.689 23/12/31,18:31:53,05,07,1, 11.9,1,1, -10.077, 10548.506, 343.019, 52814.683 23/12/31,18:31:53,06,07,1, 11.9,1,1, -10.077, 10548.513, 342.954, 52814.641 23/12/31,18:31:53,07,07,1, 11.9,1,1, -10.077, 10548.534, 343.011, 52814.685 23/12/31,18:31:53,08,07,1, 11.9,1,1, -10.077, 10548.540, 343.004, 52814.689 23/12/31,18:31:53,09,07,1, 11.9,1,1, -10.077, 10548.545, 342.951, 52814.649 23/12/31,18:31:53,10,07,1, 11.9,1,1, -10.077, 10548.545, 343.042, 52814.637 23/12/31,18:31:53,11,07,1, 11.9,1,1, -10.077, 10548.542, 342.960, 52814.610 23/12/31,18:31:53,12,07,1, 11.9,1,1, -10.077, 10548.529, 342.966, 52814.640 23/12/31,18:31:53,13,07,1, 11.9,1,1, -10.077, 10548.545, 343.034, 52814.633 23/12/31,18:31:53,14,07,1, 11.9,1,1, -10.077, 10548.547, 343.013, 52814.653 23/12/31,18:31:53,15,07,1, 11.9,1,1, -10.077, 10548.540, 343.009, 52814.654 23/12/31,18:31:53,16,07,1, 11.9,1,1, -10.077, 10548.555, 343.055, 52814.687 23/12/31,18:31:53,17,07,1, 11.9,1,1, -10.077, 10548.533, 342.966, 52814.606 23/12/31,18:31:53,18,07,1, 11.9,1,1, -10.077, 10548.538, 343.022, 52814.625 23/12/31,18:31:53,19,07,1, 11.9,1,1, -10.077, 10548.570, 343.048, 52814.662 23/12/31,18:31:54,00,07,1, 11.9,1,1, -10.077, 10548.564, 343.048, 52814.662 23/12/31,18:31:54,01,07,1, 11.9,1,1, -10.077, 10548.557, 343.016, 52814.700 23/12/31,18:31:54,02,07,1, 11.9,1,1, -10.077, 10548.534, 343.026, 52814.649 23/12/31,18:31:54,03,07,1, 11.9,1,1, -10.077, 10548.544, 342.950, 52814.540 23/12/31,18:31:54,04,07,1, 11.9,1,1, -10.077, 10548.607, 343.035, 52814.651 23/12/31,18:31:54,05,07,1, 11.9,1,1, -10.077, 10548.564, 343.008, 52814.616 23/12/31,18:31:54,06,07,1, 11.9,1,1, -10.077, 10548.588, 342.964, 52814.681 23/12/31,18:31:54,07,07,1, 11.9,1,1, -10.077, 10548.606, 343.030, 52814.646 23/12/31,18:31:54,08,07,1, 11.9,1,1, -10.077, 10548.566, 342.959, 52814.685 23/12/31,18:31:54,09,07,1, 11.9,1,1, -10.077, 10548.593, 342.944, 52814.651 23/12/31,18:31:54,10,07,1, 11.9,1,1, -10.077, 10548.614, 343.020, 52814.702 23/12/31,18:31:54,11,07,1, 11.9,1,1, -10.077, 10548.585, 342.962, 52814.692 23/12/31,18:31:54,12,07,1, 11.9,1,1, -10.077, 10548.601, 342.968, 52814.654 23/12/31,18:31:54,13,07,1, 11.9,1,1, -10.077, 10548.607, 343.020, 52814.734 23/12/31,18:31:54,14,07,1, 11.9,1,1, -10.077, 10548.606, 342.954, 52814.648 23/12/31,18:31:54,15,07,1, 11.9,1,1, -10.077, 10548.641, 342.946, 52814.497 23/12/31,18:31:54,16,07,1, 11.9,1,1, -10.077, 10548.617, 342.989, 52814.605 23/12/31,18:31:54,17,07,1, 11.9,1,1, -10.077, 10548.622, 342.918, 52814.551 23/12/31,18:31:54,18,07,1, 11.9,1,1, -10.077, 10548.600, 342.977, 52814.709 23/12/31,18:31:54,19,07,1, 11.9,1,1, -10.077, 10548.636, 342.969, 52814.610 23/12/31,18:31:55,00,07,1, 11.8,1,1, -10.077, 10548.631, 342.969, 52814.610 23/12/31,18:31:55,01,07,1, 11.8,1,1, -10.077, 10548.656, 342.998, 52814.681 23/12/31,18:31:55,02,07,1, 11.8,1,1, -10.077, 10548.622, 342.967, 52814.698 23/12/31,18:31:55,03,07,1, 11.8,1,1, -10.077, 10548.617, 342.907, 52814.556 23/12/31,18:31:55,04,07,1, 11.8,1,1, -10.077, 10548.619, 342.978, 52814.712 23/12/31,18:31:55,05,07,1, 11.8,1,1, -10.077, 10548.627, 342.914, 52814.686 23/12/31,18:31:55,06,07,1, 11.8,1,1, -10.077, 10548.632, 342.922, 52814.627 23/12/31,18:31:55,07,07,1, 11.8,1,1, -10.077, 10548.647, 342.983, 52814.710 23/12/31,18:31:55,08,07,1, 11.8,1,1, -10.077, 10548.653, 342.928, 52814.640 23/12/31,18:31:55,09,07,1, 11.8,1,1, -10.077, 10548.638, 342.926, 52814.653 23/12/31,18:31:55,10,07,1, 11.8,1,1, -10.077, 10548.674, 342.979, 52814.698 23/12/31,18:31:55,11,07,1, 11.8,1,1, -10.077, 10548.647, 342.894, 52814.644 23/12/31,18:31:55,12,07,1, 11.8,1,1, -10.077, 10548.614, 342.935, 52814.632 23/12/31,18:31:55,13,07,1, 11.8,1,1, -10.077, 10548.677, 342.944, 52814.686 23/12/31,18:31:55,14,07,1, 11.8,1,1, -10.077, 10548.643, 342.881, 52814.595 23/12/31,18:31:55,15,07,1, 11.8,1,1, -10.077, 10548.674, 342.963, 52814.673 23/12/31,18:31:55,16,07,1, 11.8,1,1, -10.077, 10548.656, 342.906, 52814.602 23/12/31,18:31:55,17,07,1, 11.8,1,1, -10.077, 10548.678, 342.875, 52814.601 23/12/31,18:31:55,18,07,1, 11.8,1,1, -10.077, 10548.671, 342.912, 52814.626 23/12/31,18:31:55,19,07,1, 11.8,1,1, -10.077, 10548.681, 342.919, 52814.611 23/12/31,18:31:56,00,07,1, 11.9,1,1, -10.077, 10548.681, 342.919, 52814.611 23/12/31,18:31:56,01,07,1, 11.9,1,1, -10.077, 10548.682, 342.954, 52814.649 23/12/31,18:31:56,02,07,1, 11.9,1,1, -10.077, 10548.677, 342.866, 52814.626 23/12/31,18:31:56,03,07,1, 11.9,1,1, -10.077, 10548.684, 342.870, 52814.668 23/12/31,18:31:56,04,07,1, 11.9,1,1, -10.077, 10548.673, 342.965, 52814.757 23/12/31,18:31:56,05,07,1, 11.9,1,1, -10.077, 10548.706, 342.818, 52814.605 23/12/31,18:31:56,06,07,1, 11.9,1,1, -10.077, 10548.700, 342.876, 52814.758 23/12/31,18:31:56,07,07,1, 11.9,1,1, -10.077, 10548.704, 342.905, 52814.623 23/12/31,18:31:56,08,07,1, 11.9,1,1, -10.077, 10548.681, 342.827, 52814.576 23/12/31,18:31:56,09,07,1, 11.9,1,1, -10.077, 10548.712, 342.852, 52814.588 23/12/31,18:31:56,10,07,1, 11.9,1,1, -10.077, 10548.720, 342.883, 52814.662 23/12/31,18:31:56,11,07,1, 11.9,1,1, -10.077, 10548.675, 342.808, 52814.575 23/12/31,18:31:56,12,07,1, 11.9,1,1, -10.077, 10548.723, 342.868, 52814.669 23/12/31,18:31:56,13,07,1, 11.9,1,1, -10.077, 10548.702, 342.849, 52814.619 23/12/31,18:31:56,14,07,1, 11.9,1,1, -10.077, 10548.714, 342.779, 52814.604 23/12/31,18:31:56,15,07,1, 11.9,1,1, -10.077, 10548.742, 342.871, 52814.652 23/12/31,18:31:56,16,07,1, 11.9,1,1, -10.077, 10548.722, 342.801, 52814.644 23/12/31,18:31:56,17,07,1, 11.9,1,1, -10.077, 10548.703, 342.770, 52814.592 23/12/31,18:31:56,18,07,1, 11.9,1,1, -10.077, 10548.759, 342.851, 52814.683 23/12/31,18:31:56,19,07,1, 11.9,1,1, -10.077, 10548.706, 342.778, 52814.603 23/12/31,18:31:57,00,07,1, 11.9,1,1, -10.078, 10548.706, 342.778, 52814.603 23/12/31,18:31:57,01,07,1, 11.9,1,1, -10.078, 10548.725, 342.881, 52814.797 23/12/31,18:31:57,02,07,1, 11.9,1,1, -10.078, 10548.721, 342.846, 52814.993 23/12/31,18:31:57,03,07,1, 11.9,1,1, -10.078, 10548.722, 342.843, 52814.969 23/12/31,18:31:57,04,07,1, 11.9,1,1, -10.078, 10548.735, 342.846, 52814.944 23/12/31,18:31:57,05,07,1, 11.9,1,1, -10.078, 10548.750, 342.812, 52814.948 23/12/31,18:31:57,06,07,1, 11.9,1,1, -10.078, 10548.747, 342.792, 52814.943 23/12/31,18:31:57,07,07,1, 11.9,1,1, -10.078, 10548.769, 342.819, 52814.937 23/12/31,18:31:57,08,07,1, 11.9,1,1, -10.078, 10548.760, 342.798, 52814.931 23/12/31,18:31:57,09,07,1, 11.9,1,1, -10.078, 10548.759, 342.813, 52814.922 23/12/31,18:31:57,10,07,1, 11.9,1,1, -10.078, 10548.756, 342.786, 52814.925 23/12/31,18:31:57,11,07,1, 11.9,1,1, -10.078, 10548.774, 342.786, 52814.940 23/12/31,18:31:57,12,07,1, 11.9,1,1, -10.078, 10548.769, 342.771, 52814.941 23/12/31,18:31:57,13,07,1, 11.9,1,1, -10.078, 10548.782, 342.805, 52814.924 23/12/31,18:31:57,14,07,1, 11.9,1,1, -10.078, 10548.790, 342.768, 52814.946 23/12/31,18:31:57,15,07,1, 11.9,1,1, -10.078, 10548.770, 342.762, 52814.938 23/12/31,18:31:57,16,07,1, 11.9,1,1, -10.078, 10548.812, 342.766, 52814.899 23/12/31,18:31:57,17,07,1, 11.9,1,1, -10.078, 10548.792, 342.731, 52814.928 23/12/31,18:31:57,18,07,1, 11.9,1,1, -10.078, 10548.786, 342.749, 52814.934 23/12/31,18:31:57,19,07,1, 11.9,1,1, -10.078, 10548.781, 342.710, 52814.903 23/12/31,18:31:58,00,07,1, 11.9,1,1, -10.075, 10548.773, 342.710, 52814.903 23/12/31,18:31:58,01,07,1, 11.9,1,1, -10.075, 10548.798, 342.730, 52814.883 23/12/31,18:31:58,02,07,1, 11.9,1,1, -10.075, 10548.801, 342.738, 52814.956 23/12/31,18:31:58,03,07,1, 11.9,1,1, -10.075, 10548.809, 342.705, 52814.935 23/12/31,18:31:58,04,07,1, 11.9,1,1, -10.075, 10548.802, 342.711, 52814.935 23/12/31,18:31:58,05,07,1, 11.9,1,1, -10.075, 10548.828, 342.678, 52814.901 23/12/31,18:31:58,06,07,1, 11.9,1,1, -10.075, 10548.833, 342.700, 52814.932 23/12/31,18:31:58,07,07,1, 11.9,1,1, -10.075, 10548.815, 342.702, 52814.925 23/12/31,18:31:58,08,07,1, 11.9,1,1, -10.075, 10548.798, 342.708, 52814.886 23/12/31,18:31:58,09,07,1, 11.9,1,1, -10.075, 10548.823, 342.688, 52814.938 23/12/31,18:31:58,10,07,1, 11.9,1,1, -10.075, 10548.828, 342.653, 52814.970 23/12/31,18:31:58,11,07,1, 11.9,1,1, -10.075, 10548.822, 342.659, 52814.931 23/12/31,18:31:58,12,07,1, 11.9,1,1, -10.075, 10548.812, 342.681, 52814.928 23/12/31,18:31:58,13,07,1, 11.9,1,1, -10.075, 10548.841, 342.661, 52814.896 23/12/31,18:31:58,14,07,1, 11.9,1,1, -10.075, 10548.842, 342.598, 52814.868 23/12/31,18:31:58,15,07,1, 11.9,1,1, -10.075, 10548.847, 342.626, 52814.925 23/12/31,18:31:58,16,07,1, 11.9,1,1, -10.075, 10548.840, 342.634, 52814.885 23/12/31,18:31:58,17,07,1, 11.9,1,1, -10.075, 10548.832, 342.617, 52814.910 23/12/31,18:31:58,18,07,1, 11.9,1,1, -10.075, 10548.850, 342.622, 52814.896 23/12/31,18:31:58,19,07,1, 11.9,1,1, -10.075, 10548.871, 342.609, 52814.893 23/12/31,18:31:59,00,07,1, 11.9,1,1, -10.076, 10548.865, 342.609, 52814.893 23/12/31,18:31:59,01,07,1, 11.9,1,1, -10.076, 10548.851, 342.594, 52814.857 23/12/31,18:31:59,02,07,1, 11.9,1,1, -10.076, 10548.848, 342.602, 52814.868 23/12/31,18:31:59,03,07,1, 11.9,1,1, -10.076, 10548.877, 342.579, 52814.848 23/12/31,18:31:59,04,07,1, 11.9,1,1, -10.076, 10548.855, 342.570, 52814.861 23/12/31,18:31:59,05,07,1, 11.9,1,1, -10.076, 10548.841, 342.542, 52814.884 23/12/31,18:31:59,06,07,1, 11.9,1,1, -10.076, 10548.859, 342.537, 52814.868 23/12/31,18:31:59,07,07,1, 11.9,1,1, -10.076, 10548.845, 342.581, 52814.858 23/12/31,18:31:59,08,07,1, 11.9,1,1, -10.076, 10548.856, 342.559, 52814.862 23/12/31,18:31:59,09,07,1, 11.9,1,1, -10.076, 10548.862, 342.549, 52814.897 23/12/31,18:31:59,10,07,1, 11.9,1,1, -10.076, 10548.876, 342.516, 52814.845 23/12/31,18:31:59,11,07,1, 11.9,1,1, -10.076, 10548.846, 342.529, 52814.846 23/12/31,18:31:59,12,07,1, 11.9,1,1, -10.076, 10548.862, 342.543, 52814.891 23/12/31,18:31:59,13,07,1, 11.9,1,1, -10.076, 10548.854, 342.503, 52814.842 23/12/31,18:31:59,14,07,1, 11.9,1,1, -10.076, 10548.877, 342.529, 52814.859 23/12/31,18:31:59,15,07,1, 11.9,1,1, -10.076, 10548.875, 342.488, 52814.862 23/12/31,18:31:59,16,07,1, 11.9,1,1, -10.076, 10548.883, 342.536, 52814.899 23/12/31,18:31:59,17,07,1, 11.9,1,1, -10.076, 10548.864, 342.484, 52814.864 23/12/31,18:31:59,18,07,1, 11.9,1,1, -10.076, 10548.871, 342.511, 52814.873 23/12/31,18:31:59,19,07,1, 11.9,1,1, -10.076, 10548.887, 342.509, 52814.863 23/12/31,18:32:00,00,07,1, 11.9,1,1, -10.078, 10548.881, 342.509, 52814.863 23/12/31,18:32:00,01,07,1, 11.9,1,1, -10.078, 10548.888, 342.494, 52814.861 23/12/31,18:32:00,02,07,1, 11.9,1,1, -10.078, 10548.905, 342.447, 52814.541 23/12/31,18:32:00,03,07,1, 11.9,1,1, -10.078, 10548.879, 342.361, 52814.569 23/12/31,18:32:00,04,07,1, 11.9,1,1, -10.078, 10548.891, 342.395, 52814.539 23/12/31,18:32:00,05,07,1, 11.9,1,1, -10.078, 10548.894, 342.459, 52814.585 23/12/31,18:32:00,06,07,1, 11.9,1,1, -10.078, 10548.889, 342.342, 52814.549 23/12/31,18:32:00,07,07,1, 11.9,1,1, -10.078, 10548.890, 342.411, 52814.558 23/12/31,18:32:00,08,07,1, 11.9,1,1, -10.078, 10548.908, 342.416, 52814.579 23/12/31,18:32:00,09,07,1, 11.9,1,1, -10.078, 10548.888, 342.344, 52814.518 23/12/31,18:32:00,10,07,1, 11.9,1,1, -10.078, 10548.917, 342.411, 52814.593 23/12/31,18:32:00,11,07,1, 11.9,1,1, -10.078, 10548.904, 342.361, 52814.559 23/12/31,18:32:00,12,07,1, 11.9,1,1, -10.078, 10548.879, 342.310, 52814.496 23/12/31,18:32:00,13,07,1, 11.9,1,1, -10.078, 10548.935, 342.371, 52814.600 23/12/31,18:32:00,14,07,1, 11.9,1,1, -10.078, 10548.881, 342.331, 52814.516 23/12/31,18:32:00,15,07,1, 11.9,1,1, -10.078, 10548.891, 342.307, 52814.519 23/12/31,18:32:00,16,07,1, 11.9,1,1, -10.078, 10548.925, 342.350, 52814.557 23/12/31,18:32:00,17,07,1, 11.9,1,1, -10.078, 10548.885, 342.301, 52814.511 23/12/31,18:32:00,18,07,1, 11.9,1,1, -10.078, 10548.909, 342.294, 52814.539 23/12/31,18:32:00,19,07,1, 11.9,1,1, -10.078, 10548.907, 342.353, 52814.549 23/12/31,18:32:01,00,08,1, 11.9,1,1, -10.075, 10548.906, 342.353, 52814.549 23/12/31,18:32:01,01,08,1, 11.9,1,1, -10.075, 10548.906, 342.305, 52814.546 23/12/31,18:32:01,02,08,1, 11.9,1,1, -10.075, 10548.917, 342.321, 52814.586 23/12/31,18:32:01,03,08,1, 11.9,1,1, -10.075, 10548.904, 342.235, 52814.437 23/12/31,18:32:01,04,08,1, 11.9,1,1, -10.075, 10548.932, 342.313, 52814.501 23/12/31,18:32:01,05,08,1, 11.9,1,1, -10.075, 10548.915, 342.269, 52814.472 23/12/31,18:32:01,06,08,1, 11.9,1,1, -10.075, 10548.920, 342.215, 52814.434 23/12/31,18:32:01,07,08,1, 11.9,1,1, -10.075, 10548.904, 342.291, 52814.492 23/12/31,18:32:01,08,08,1, 11.9,1,1, -10.075, 10548.936, 342.249, 52814.560 23/12/31,18:32:01,09,08,1, 11.9,1,1, -10.075, 10548.903, 342.230, 52814.522 23/12/31,18:32:01,10,08,1, 11.9,1,1, -10.075, 10548.929, 342.277, 52814.533 23/12/31,18:32:01,11,08,1, 11.9,1,1, -10.075, 10548.934, 342.186, 52814.522 23/12/31,18:32:01,12,08,1, 11.9,1,1, -10.075, 10548.940, 342.251, 52814.524 23/12/31,18:32:01,13,08,1, 11.9,1,1, -10.075, 10548.956, 342.265, 52814.510 23/12/31,18:32:01,14,08,1, 11.9,1,1, -10.075, 10548.945, 342.215, 52814.496 23/12/31,18:32:01,15,08,1, 11.9,1,1, -10.075, 10548.945, 342.246, 52814.525 23/12/31,18:32:01,16,08,1, 11.9,1,1, -10.075, 10548.928, 342.252, 52814.544 23/12/31,18:32:01,17,08,1, 11.9,1,1, -10.075, 10548.902, 342.178, 52814.471 23/12/31,18:32:01,18,08,1, 11.9,1,1, -10.075, 10548.939, 342.243, 52814.476 23/12/31,18:32:01,19,08,1, 11.9,1,1, -10.075, 10548.928, 342.236, 52814.523 23/12/31,18:32:02,00,07,1, 11.9,1,1, -10.076, 10548.923, 342.236, 52814.523 23/12/31,18:32:02,01,07,1, 11.9,1,1, -10.076, 10548.941, 342.226, 52814.567 23/12/31,18:32:02,02,07,1, 11.9,1,1, -10.076, 10548.934, 342.185, 52814.484 23/12/31,18:32:02,03,07,1, 11.9,1,1, -10.076, 10548.936, 342.162, 52814.441 23/12/31,18:32:02,04,07,1, 11.9,1,1, -10.076, 10548.986, 342.215, 52814.380 23/12/31,18:32:02,05,07,1, 11.9,1,1, -10.076, 10548.937, 342.173, 52814.511 23/12/31,18:32:02,06,07,1, 11.9,1,1, -10.076, 10548.942, 342.131, 52814.475 23/12/31,18:32:02,07,07,1, 11.9,1,1, -10.076, 10548.974, 342.246, 52814.589 23/12/31,18:32:02,08,07,1, 11.9,1,1, -10.076, 10548.967, 342.140, 52814.520 23/12/31,18:32:02,09,07,1, 11.9,1,1, -10.076, 10548.936, 342.121, 52814.492 23/12/31,18:32:02,10,07,1, 11.9,1,1, -10.076, 10548.957, 342.198, 52814.529 23/12/31,18:32:02,11,07,1, 11.9,1,1, -10.076, 10548.962, 342.078, 52814.492 23/12/31,18:32:02,12,07,1, 11.9,1,1, -10.076, 10548.948, 342.109, 52814.458 23/12/31,18:32:02,13,07,1, 11.9,1,1, -10.076, 10548.943, 342.164, 52814.535 23/12/31,18:32:02,14,07,1, 11.9,1,1, -10.076, 10548.936, 342.077, 52814.438 23/12/31,18:32:02,15,07,1, 11.9,1,1, -10.076, 10548.949, 342.160, 52814.502 23/12/31,18:32:02,16,07,1, 11.9,1,1, -10.076, 10548.948, 342.120, 52814.477 23/12/31,18:32:02,17,07,1, 11.9,1,1, -10.076, 10548.942, 342.067, 52814.446 23/12/31,18:32:02,18,07,1, 11.9,1,1, -10.076, 10548.961, 342.142, 52814.533 23/12/31,18:32:02,19,07,1, 11.9,1,1, -10.076, 10548.938, 342.077, 52814.480 23/12/31,18:32:03,00,08,1, 11.9,1,1, -10.076, 10548.931, 342.077, 52814.480 23/12/31,18:32:03,01,08,1, 11.9,1,1, -10.076, 10548.946, 342.137, 52814.532 23/12/31,18:32:03,02,08,1, 11.9,1,1, -10.076, 10548.939, 342.061, 52814.462 23/12/31,18:32:03,03,08,1, 11.9,1,1, -10.076, 10548.950, 342.080, 52814.471 23/12/31,18:32:03,04,08,1, 11.9,1,1, -10.076, 10548.958, 342.116, 52814.557 23/12/31,18:32:03,05,08,1, 11.9,1,1, -10.076, 10548.961, 342.062, 52814.479 23/12/31,18:32:03,06,08,1, 11.9,1,1, -10.076, 10548.973, 342.076, 52814.511 23/12/31,18:32:03,07,08,1, 11.9,1,1, -10.076, 10548.980, 342.112, 52814.535 23/12/31,18:32:03,08,08,1, 11.9,1,1, -10.076, 10548.937, 342.010, 52814.476 23/12/31,18:32:03,09,08,1, 11.9,1,1, -10.076, 10548.965, 342.073, 52814.493 23/12/31,18:32:03,10,08,1, 11.9,1,1, -10.076, 10548.965, 342.043, 52814.475 23/12/31,18:32:03,11,08,1, 11.9,1,1, -10.076, 10548.956, 341.997, 52814.438 23/12/31,18:32:03,12,08,1, 11.9,1,1, -10.076, 10548.997, 342.067, 52814.493 23/12/31,18:32:03,13,08,1, 11.9,1,1, -10.076, 10548.948, 342.033, 52814.502 23/12/31,18:32:03,14,08,1, 11.9,1,1, -10.076, 10548.948, 342.004, 52814.436 23/12/31,18:32:03,15,08,1, 11.9,1,1, -10.076, 10548.982, 342.079, 52814.558 23/12/31,18:32:03,16,08,1, 11.9,1,1, -10.076, 10548.948, 342.013, 52814.507 23/12/31,18:32:03,17,08,1, 11.9,1,1, -10.076, 10548.951, 342.000, 52814.500 23/12/31,18:32:03,18,08,1, 11.9,1,1, -10.076, 10548.967, 342.046, 52814.511 23/12/31,18:32:03,19,08,1, 11.9,1,1, -10.076, 10548.966, 341.993, 52814.504 23/12/31,18:32:04,00,08,1, 11.9,1,1, -10.075, 10548.965, 341.993, 52814.504 23/12/31,18:32:04,01,08,1, 11.9,1,1, -10.075, 10548.946, 342.053, 52814.516 23/12/31,18:32:04,02,08,1, 11.9,1,1, -10.075, 10548.947, 341.939, 52814.472 23/12/31,18:32:04,03,08,1, 11.9,1,1, -10.075, 10548.981, 342.043, 52814.524 23/12/31,18:32:04,04,08,1, 11.9,1,1, -10.075, 10548.975, 342.042, 52814.537 23/12/31,18:32:04,05,08,1, 11.9,1,1, -10.075, 10548.963, 341.951, 52814.448 23/12/31,18:32:04,06,08,1, 11.9,1,1, -10.075, 10548.966, 342.025, 52814.515 23/12/31,18:32:04,07,08,1, 11.9,1,1, -10.075, 10548.959, 342.023, 52814.515 23/12/31,18:32:04,08,08,1, 11.9,1,1, -10.075, 10548.953, 341.983, 52814.479 23/12/31,18:32:04,09,08,1, 11.9,1,1, -10.075, 10548.985, 342.056, 52814.547 23/12/31,18:32:04,10,08,1, 11.9,1,1, -10.075, 10548.956, 341.978, 52814.476 23/12/31,18:32:04,11,08,1, 11.9,1,1, -10.075, 10548.959, 341.988, 52814.476 23/12/31,18:32:04,12,08,1, 11.9,1,1, -10.075, 10548.995, 342.027, 52814.565 23/12/31,18:32:04,13,08,1, 11.9,1,1, -10.075, 10548.939, 341.957, 52814.499 23/12/31,18:32:04,14,08,1, 11.9,1,1, -10.075, 10548.956, 342.002, 52814.507 23/12/31,18:32:04,15,08,1, 11.9,1,1, -10.075, 10548.974, 342.024, 52814.501 23/12/31,18:32:04,16,08,1, 11.9,1,1, -10.075, 10548.956, 341.925, 52814.454 23/12/31,18:32:04,17,08,1, 11.9,1,1, -10.075, 10548.977, 342.006, 52814.505 23/12/31,18:32:04,18,08,1, 11.9,1,1, -10.075, 10548.973, 342.001, 52814.527 23/12/31,18:32:04,19,08,1, 11.9,1,1, -10.075, 10548.944, 341.921, 52814.445 23/12/31,18:32:05,00,09,1, 11.9,1,1, -10.074, 10548.940, 341.921, 52814.445 23/12/31,18:32:05,01,09,1, 11.9,1,1, -10.074, 10548.946, 341.960, 52814.462 23/12/31,18:32:05,02,09,1, 11.9,1,1, -10.074, 10548.944, 341.933, 52814.417 23/12/31,18:32:05,03,09,1, 11.9,1,1, -10.074, 10549.004, 342.041, 52814.503 23/12/31,18:32:05,04,09,1, 11.9,1,1, -10.074, 10548.958, 341.977, 52814.412 23/12/31,18:32:05,05,09,1, 11.9,1,1, -10.074, 10548.942, 341.946, 52814.438 23/12/31,18:32:05,06,09,1, 11.9,1,1, -10.074, 10549.006, 342.013, 52814.485 23/12/31,18:32:05,07,09,1, 11.9,1,1, -10.074, 10548.961, 341.929, 52814.414 23/12/31,18:32:05,08,09,1, 11.9,1,1, -10.074, 10548.952, 341.986, 52814.455 23/12/31,18:32:05,09,09,1, 11.9,1,1, -10.074, 10548.984, 342.033, 52814.525 23/12/31,18:32:05,10,09,1, 11.9,1,1, -10.074, 10548.937, 341.940, 52814.439 23/12/31,18:32:05,11,09,1, 11.9,1,1, -10.074, 10548.952, 341.978, 52814.488 23/12/31,18:32:05,12,09,1, 11.9,1,1, -10.074, 10548.971, 342.037, 52814.519 23/12/31,18:32:05,13,09,1, 11.9,1,1, -10.074, 10548.955, 341.922, 52814.443 23/12/31,18:32:05,14,09,1, 11.9,1,1, -10.074, 10548.956, 342.001, 52814.484 23/12/31,18:32:05,15,09,1, 11.9,1,1, -10.074, 10548.955, 341.973, 52814.470 23/12/31,18:32:05,16,09,1, 11.9,1,1, -10.074, 10548.934, 341.942, 52814.428 23/12/31,18:32:05,17,09,1, 11.9,1,1, -10.074, 10548.970, 342.026, 52814.513 23/12/31,18:32:05,18,09,1, 11.9,1,1, -10.074, 10548.920, 341.968, 52814.469 23/12/31,18:32:05,19,09,1, 11.9,1,1, -10.074, 10548.929, 341.929, 52814.460 23/12/31,18:32:06,00,08,1, 11.9,1,1, -10.077, 10548.923, 341.929, 52814.460 23/12/31,18:32:06,01,08,1, 11.9,1,1, -10.077, 10548.934, 341.967, 52814.439 23/12/31,18:32:06,02,08,1, 11.9,1,1, -10.077, 10548.933, 341.982, 52814.435 23/12/31,18:32:06,03,08,1, 11.9,1,1, -10.077, 10548.935, 341.993, 52814.471 23/12/31,18:32:06,04,08,1, 11.9,1,1, -10.077, 10548.935, 341.950, 52814.409 23/12/31,18:32:06,05,08,1, 11.9,1,1, -10.077, 10548.928, 341.994, 52814.461 23/12/31,18:32:06,06,08,1, 11.9,1,1, -10.077, 10548.952, 342.007, 52814.512 23/12/31,18:32:06,07,08,1, 11.9,1,1, -10.077, 10548.919, 341.953, 52814.441 23/12/31,18:32:06,08,08,1, 11.9,1,1, -10.077, 10548.940, 342.015, 52814.488 23/12/31,18:32:06,09,08,1, 11.9,1,1, -10.077, 10548.948, 342.010, 52814.478 23/12/31,18:32:06,10,08,1, 11.9,1,1, -10.077, 10548.904, 341.949, 52814.435 23/12/31,18:32:06,11,08,1, 11.9,1,1, -10.077, 10548.935, 342.062, 52814.486 23/12/31,18:32:06,12,08,1, 11.9,1,1, -10.077, 10548.947, 341.999, 52814.463 23/12/31,18:32:06,13,08,1, 11.9,1,1, -10.077, 10548.907, 341.976, 52814.437 23/12/31,18:32:06,14,08,1, 11.9,1,1, -10.077, 10548.925, 342.057, 52814.508 23/12/31,18:32:06,15,08,1, 11.9,1,1, -10.077, 10548.920, 342.024, 52814.476 23/12/31,18:32:06,16,08,1, 11.9,1,1, -10.077, 10548.887, 341.991, 52814.416 23/12/31,18:32:06,17,08,1, 11.9,1,1, -10.077, 10548.938, 342.068, 52814.568 23/12/31,18:32:06,18,08,1, 11.9,1,1, -10.077, 10548.903, 342.028, 52814.504 23/12/31,18:32:06,19,08,1, 11.9,1,1, -10.077, 10548.900, 342.012, 52814.482 23/12/31,18:32:07,00,09,1, 11.9,1,1, -10.078, 10548.898, 342.012, 52814.482 23/12/31,18:32:07,01,09,1, 11.9,1,1, -10.078, 10548.909, 341.990, 52814.440 23/12/31,18:32:07,02,09,1, 11.9,1,1, -10.078, 10548.911, 342.059, 52814.498 23/12/31,18:32:07,03,09,1, 11.9,1,1, -10.078, 10548.903, 342.078, 52814.521 23/12/31,18:32:07,04,09,1, 11.9,1,1, -10.078, 10548.893, 342.011, 52814.476 23/12/31,18:32:07,05,09,1, 11.9,1,1, -10.078, 10548.906, 342.078, 52814.510 23/12/31,18:32:07,06,09,1, 11.9,1,1, -10.078, 10548.895, 342.071, 52814.485 23/12/31,18:32:07,07,09,1, 11.9,1,1, -10.078, 10548.874, 342.005, 52814.446 23/12/31,18:32:07,08,09,1, 11.9,1,1, -10.078, 10548.912, 342.090, 52814.518 23/12/31,18:32:07,09,09,1, 11.9,1,1, -10.078, 10548.894, 342.054, 52814.524 23/12/31,18:32:07,10,09,1, 11.9,1,1, -10.078, 10548.880, 342.038, 52814.443 23/12/31,18:32:07,11,09,1, 11.9,1,1, -10.078, 10548.907, 342.116, 52814.547 23/12/31,18:32:07,12,09,1, 11.9,1,1, -10.078, 10548.881, 342.048, 52814.433 23/12/31,18:32:07,13,09,1, 11.9,1,1, -10.078, 10548.870, 342.058, 52814.492 23/12/31,18:32:07,14,09,1, 11.9,1,1, -10.078, 10548.878, 342.121, 52814.529 23/12/31,18:32:07,15,09,1, 11.9,1,1, -10.078, 10548.842, 342.033, 52814.474 23/12/31,18:32:07,16,09,1, 11.9,1,1, -10.078, 10548.889, 342.090, 52814.525 23/12/31,18:32:07,17,09,1, 11.9,1,1, -10.078, 10548.883, 342.118, 52814.556 23/12/31,18:32:07,18,09,1, 11.9,1,1, -10.078, 10548.866, 342.065, 52814.503 23/12/31,18:32:07,19,09,1, 11.9,1,1, -10.078, 10548.892, 342.128, 52814.549 23/12/31,18:32:08,00,08,1, 11.9,1,1, -10.075, 10548.890, 342.128, 52814.549 23/12/31,18:32:08,01,08,1, 11.9,1,1, -10.075, 10548.879, 342.048, 52814.478 23/12/31,18:32:08,02,08,1, 11.9,1,1, -10.075, 10548.879, 342.170, 52814.538 23/12/31,18:32:08,03,08,1, 11.9,1,1, -10.075, 10548.875, 342.107, 52814.495 23/12/31,18:32:08,04,08,1, 11.9,1,1, -10.075, 10548.858, 342.096, 52814.512 23/12/31,18:32:08,05,08,1, 11.9,1,1, -10.075, 10548.875, 342.178, 52814.551 23/12/31,18:32:08,06,08,1, 11.9,1,1, -10.075, 10548.843, 342.100, 52814.495 23/12/31,18:32:08,07,08,1, 11.9,1,1, -10.075, 10548.853, 342.116, 52814.510 23/12/31,18:32:08,08,08,1, 11.9,1,1, -10.075, 10548.868, 342.177, 52814.513 23/12/31,18:32:08,09,08,1, 11.9,1,1, -10.075, 10548.855, 342.096, 52814.550 23/12/31,18:32:08,10,08,1, 11.9,1,1, -10.075, 10548.863, 342.149, 52814.509 23/12/31,18:32:08,11,08,1, 11.9,1,1, -10.075, 10548.870, 342.198, 52814.556 23/12/31,18:32:08,12,08,1, 11.9,1,1, -10.075, 10548.819, 342.109, 52814.483 23/12/31,18:32:08,13,08,1, 11.9,1,1, -10.075, 10548.826, 342.163, 52814.537 23/12/31,18:32:08,14,08,1, 11.9,1,1, -10.075, 10548.849, 342.174, 52814.546 23/12/31,18:32:08,15,08,1, 11.9,1,1, -10.075, 10548.844, 342.126, 52814.476 23/12/31,18:32:08,16,08,1, 11.9,1,1, -10.075, 10548.852, 342.208, 52814.546 23/12/31,18:32:08,17,08,1, 11.9,1,1, -10.075, 10548.833, 342.173, 52814.502 23/12/31,18:32:08,18,08,1, 11.9,1,1, -10.075, 10548.796, 342.132, 52814.474 23/12/31,18:32:08,19,08,1, 11.9,1,1, -10.075, 10548.813, 342.219, 52814.567 23/12/31,18:32:09,00,08,1, 11.9,1,1, -10.078, 10548.806, 342.219, 52814.567 23/12/31,18:32:09,01,08,1, 11.9,1,1, -10.078, 10548.821, 342.167, 52814.540 23/12/31,18:32:09,02,08,1, 11.9,1,1, -10.078, 10548.856, 342.239, 52814.575 23/12/31,18:32:09,03,08,1, 11.9,1,1, -10.078, 10548.835, 342.166, 52814.424 23/12/31,18:32:09,04,08,1, 11.9,1,1, -10.078, 10548.857, 342.228, 52814.653 23/12/31,18:32:09,05,08,1, 11.9,1,1, -10.078, 10548.811, 342.226, 52814.497 23/12/31,18:32:09,06,08,1, 11.9,1,1, -10.078, 10548.793, 342.156, 52814.499 23/12/31,18:32:09,07,08,1, 11.9,1,1, -10.078, 10548.822, 342.226, 52814.548 23/12/31,18:32:09,08,08,1, 11.9,1,1, -10.078, 10548.817, 342.211, 52814.485 23/12/31,18:32:09,09,08,1, 11.9,1,1, -10.078, 10548.819, 342.200, 52814.470 23/12/31,18:32:09,10,08,1, 11.9,1,1, -10.078, 10548.847, 342.264, 52814.428 23/12/31,18:32:09,11,08,1, 11.9,1,1, -10.078, 10548.821, 342.219, 52814.527 23/12/31,18:32:09,12,08,1, 11.9,1,1, -10.078, 10548.817, 342.179, 52814.367 23/12/31,18:32:09,13,08,1, 11.9,1,1, -10.078, 10548.828, 342.266, 52814.542 23/12/31,18:32:09,14,08,1, 11.9,1,1, -10.078, 10548.793, 342.210, 52814.525 23/12/31,18:32:09,15,08,1, 11.9,1,1, -10.078, 10548.810, 342.245, 52814.485 23/12/31,18:32:09,16,08,1, 11.9,1,1, -10.078, 10548.806, 342.268, 52814.541 23/12/31,18:32:09,17,08,1, 11.9,1,1, -10.078, 10548.791, 342.193, 52814.513 23/12/31,18:32:09,18,08,1, 11.9,1,1, -10.078, 10548.817, 342.254, 52814.534 23/12/31,18:32:09,19,08,1, 11.9,1,1, -10.078, 10548.854, 342.284, 52814.604 23/12/31,18:32:10,00,08,1, 11.9,1,1, -10.078, 10548.848, 342.284, 52814.604 23/12/31,18:32:10,01,08,1, 11.9,1,1, -10.078, 10548.826, 342.286, 52814.591 23/12/31,18:32:10,02,08,1, 11.9,1,1, -10.078, 10548.818, 342.279, 52814.586 23/12/31,18:32:10,03,08,1, 11.9,1,1, -10.078, 10548.791, 342.209, 52814.503 23/12/31,18:32:10,04,08,1, 11.9,1,1, -10.078, 10548.821, 342.302, 52814.580 23/12/31,18:32:10,05,08,1, 11.9,1,1, -10.078, 10548.796, 342.292, 52814.550 23/12/31,18:32:10,06,08,1, 11.9,1,1, -10.078, 10548.819, 342.229, 52814.542 23/12/31,18:32:10,07,08,1, 11.9,1,1, -10.078, 10548.825, 342.343, 52814.620 23/12/31,18:32:10,08,08,1, 11.9,1,1, -10.078, 10548.799, 342.294, 52814.606 23/12/31,18:32:10,09,08,1, 11.9,1,1, -10.078, 10548.780, 342.287, 52814.524 23/12/31,18:32:10,10,08,1, 11.9,1,1, -10.078, 10548.834, 342.352, 52814.591 23/12/31,18:32:10,11,08,1, 11.9,1,1, -10.078, 10548.795, 342.271, 52814.525 23/12/31,18:32:10,12,08,1, 11.9,1,1, -10.078, 10548.810, 342.271, 52814.528 23/12/31,18:32:10,13,08,1, 11.9,1,1, -10.078, 10548.812, 342.341, 52814.585 23/12/31,18:32:10,14,08,1, 11.9,1,1, -10.078, 10548.783, 342.277, 52814.534 23/12/31,18:32:10,15,08,1, 11.9,1,1, -10.078, 10548.789, 342.315, 52814.633 23/12/31,18:32:10,16,08,1, 11.9,1,1, -10.078, 10548.811, 342.338, 52814.572 23/12/31,18:32:10,17,08,1, 11.9,1,1, -10.078, 10548.786, 342.293, 52814.486 23/12/31,18:32:10,18,08,1, 11.9,1,1, -10.078, 10548.798, 342.373, 52814.522 23/12/31,18:32:10,19,08,1, 11.9,1,1, -10.078, 10548.807, 342.352, 52814.542 23/12/31,18:32:11,00,08,1, 11.9,1,1, -10.077, 10548.806, 342.352, 52814.542 23/12/31,18:32:11,01,08,1, 11.9,1,1, -10.077, 10548.815, 342.399, 52814.662 23/12/31,18:32:11,02,08,1, 11.9,1,1, -10.077, 10548.793, 342.362, 52814.593 23/12/31,18:32:11,03,08,1, 11.9,1,1, -10.077, 10548.764, 342.322, 52814.603 23/12/31,18:32:11,04,08,1, 11.9,1,1, -10.077, 10548.789, 342.407, 52814.625 23/12/31,18:32:11,05,08,1, 11.9,1,1, -10.077, 10548.762, 342.357, 52814.581 23/12/31,18:32:11,06,08,1, 11.9,1,1, -10.077, 10548.781, 342.334, 52814.314 23/12/31,18:32:11,07,08,1, 11.9,1,1, -10.077, 10548.772, 342.433, 52814.696 23/12/31,18:32:11,08,08,1, 11.9,1,1, -10.077, 10548.776, 342.349, 52814.642 23/12/31,18:32:11,09,08,1, 11.9,1,1, -10.077, 10548.790, 342.405, 52814.607 23/12/31,18:32:11,10,08,1, 11.9,1,1, -10.077, 10548.780, 342.421, 52814.628 23/12/31,18:32:11,11,08,1, 11.9,1,1, -10.077, 10548.750, 342.340, 52814.518 23/12/31,18:32:11,12,08,1, 11.9,1,1, -10.077, 10548.786, 342.423, 52814.595 23/12/31,18:32:11,13,08,1, 11.9,1,1, -10.077, 10548.782, 342.417, 52814.600 23/12/31,18:32:11,14,08,1, 11.9,1,1, -10.077, 10548.751, 342.379, 52814.608 23/12/31,18:32:11,15,08,1, 11.9,1,1, -10.077, 10548.779, 342.451, 52814.676 23/12/31,18:32:11,16,08,1, 11.9,1,1, -10.077, 10548.781, 342.419, 52814.588 23/12/31,18:32:11,17,08,1, 11.9,1,1, -10.077, 10548.755, 342.412, 52814.601 23/12/31,18:32:11,18,08,1, 11.9,1,1, -10.077, 10548.806, 342.478, 52814.669 23/12/31,18:32:11,19,08,1, 11.9,1,1, -10.077, 10548.770, 342.414, 52814.591 23/12/31,18:32:12,00,09,1, 11.9,1,1, -10.076, 10548.764, 342.414, 52814.591 23/12/31,18:32:12,01,09,1, 11.9,1,1, -10.076, 10548.782, 342.520, 52814.665 23/12/31,18:32:12,02,09,1, 11.9,1,1, -10.076, 10548.744, 342.418, 52814.591 23/12/31,18:32:12,03,09,1, 11.9,1,1, -10.076, 10548.756, 342.444, 52814.635 23/12/31,18:32:12,04,09,1, 11.9,1,1, -10.076, 10548.783, 342.488, 52814.664 23/12/31,18:32:12,05,09,1, 11.9,1,1, -10.076, 10548.755, 342.415, 52814.583 23/12/31,18:32:12,06,09,1, 11.9,1,1, -10.076, 10548.764, 342.472, 52814.609 23/12/31,18:32:12,07,09,1, 11.9,1,1, -10.076, 10548.777, 342.481, 52814.601 23/12/31,18:32:12,08,09,1, 11.9,1,1, -10.076, 10548.773, 342.442, 52814.600 23/12/31,18:32:12,09,09,1, 11.9,1,1, -10.076, 10548.783, 342.505, 52814.607 23/12/31,18:32:12,10,09,1, 11.9,1,1, -10.076, 10548.768, 342.490, 52814.632 23/12/31,18:32:12,11,09,1, 11.9,1,1, -10.076, 10548.758, 342.458, 52814.595 23/12/31,18:32:12,12,09,1, 11.9,1,1, -10.076, 10548.788, 342.548, 52814.664 23/12/31,18:32:12,13,09,1, 11.9,1,1, -10.076, 10548.747, 342.476, 52814.632 23/12/31,18:32:12,14,09,1, 11.9,1,1, -10.076, 10548.736, 342.469, 52814.609 23/12/31,18:32:12,15,09,1, 11.9,1,1, -10.076, 10548.801, 342.539, 52814.645 23/12/31,18:32:12,16,09,1, 11.9,1,1, -10.076, 10548.751, 342.484, 52814.589 23/12/31,18:32:12,17,09,1, 11.9,1,1, -10.076, 10548.748, 342.483, 52814.588 23/12/31,18:32:12,18,09,1, 11.9,1,1, -10.076, 10548.779, 342.538, 52814.626 23/12/31,18:32:12,19,09,1, 11.9,1,1, -10.076, 10548.750, 342.455, 52814.622 23/12/31,18:32:13,00,08,1, 11.9,1,1, -10.074, 10548.748, 342.455, 52814.622 23/12/31,18:32:13,01,08,1, 11.9,1,1, -10.074, 10548.777, 342.577, 52814.689 23/12/31,18:32:13,02,08,1, 11.9,1,1, -10.074, 10548.764, 342.464, 52814.591 23/12/31,18:32:13,03,08,1, 11.9,1,1, -10.074, 10548.746, 342.491, 52814.602 23/12/31,18:32:13,04,08,1, 11.9,1,1, -10.074, 10548.760, 342.542, 52814.670 23/12/31,18:32:13,05,08,1, 11.9,1,1, -10.074, 10548.751, 342.462, 52814.533 23/12/31,18:32:13,06,08,1, 11.9,1,1, -10.074, 10548.770, 342.539, 52814.654 23/12/31,18:32:13,07,08,1, 11.9,1,1, -10.074, 10548.783, 342.536, 52814.641 23/12/31,18:32:13,08,08,1, 11.9,1,1, -10.074, 10548.726, 342.498, 52814.617 23/12/31,18:32:13,09,08,1, 11.9,1,1, -10.074, 10548.746, 342.559, 52814.657 23/12/31,18:32:13,10,08,1, 11.9,1,1, -10.074, 10548.756, 342.539, 52814.686 23/12/31,18:32:13,11,08,1, 11.9,1,1, -10.074, 10548.747, 342.500, 52814.591 23/12/31,18:32:13,12,08,1, 11.9,1,1, -10.074, 10548.774, 342.582, 52814.672 23/12/31,18:32:13,13,08,1, 11.9,1,1, -10.074, 10548.764, 342.514, 52814.632 23/12/31,18:32:13,14,08,1, 11.9,1,1, -10.074, 10548.703, 342.537, 52814.602 23/12/31,18:32:13,15,08,1, 11.9,1,1, -10.074, 10548.757, 342.615, 52814.669 23/12/31,18:32:13,16,08,1, 11.9,1,1, -10.074, 10548.732, 342.511, 52814.609 23/12/31,18:32:13,17,08,1, 11.9,1,1, -10.074, 10548.740, 342.514, 52814.604 23/12/31,18:32:13,18,08,1, 11.9,1,1, -10.074, 10548.752, 342.585, 52814.670 23/12/31,18:32:13,19,08,1, 11.9,1,1, -10.074, 10548.720, 342.535, 52814.641 23/12/31,18:32:14,00,08,1, 11.9,1,1, -10.079, 10548.714, 342.535, 52814.641 23/12/31,18:32:14,01,08,1, 11.9,1,1, -10.079, 10548.779, 342.571, 52814.629 23/12/31,18:32:14,02,08,1, 11.9,1,1, -10.079, 10548.747, 342.501, 52814.572 23/12/31,18:32:14,03,08,1, 11.9,1,1, -10.079, 10548.754, 342.598, 52814.611 23/12/31,18:32:14,04,08,1, 11.9,1,1, -10.079, 10548.760, 342.599, 52814.582 23/12/31,18:32:14,05,08,1, 11.9,1,1, -10.079, 10548.746, 342.526, 52814.528 23/12/31,18:32:14,06,08,1, 11.9,1,1, -10.079, 10548.715, 342.606, 52814.687 23/12/31,18:32:14,07,08,1, 11.9,1,1, -10.079, 10548.710, 342.569, 52814.635 23/12/31,18:32:14,08,08,1, 11.9,1,1, -10.079, 10548.714, 342.545, 52814.617 23/12/31,18:32:14,09,08,1, 11.9,1,1, -10.079, 10548.739, 342.639, 52814.673 23/12/31,18:32:14,10,08,1, 11.9,1,1, -10.079, 10548.705, 342.547, 52814.616 23/12/31,18:32:14,11,08,1, 11.9,1,1, -10.079, 10548.720, 342.575, 52814.653 23/12/31,18:32:14,12,08,1, 11.9,1,1, -10.079, 10548.731, 342.628, 52814.674 23/12/31,18:32:14,13,08,1, 11.9,1,1, -10.079, 10548.729, 342.578, 52814.633 23/12/31,18:32:14,14,08,1, 11.9,1,1, -10.079, 10548.711, 342.582, 52814.615 23/12/31,18:32:14,15,08,1, 11.9,1,1, -10.079, 10548.756, 342.631, 52814.685 23/12/31,18:32:14,16,08,1, 11.9,1,1, -10.079, 10548.736, 342.581, 52814.616 23/12/31,18:32:14,17,08,1, 11.9,1,1, -10.079, 10548.735, 342.608, 52814.607 23/12/31,18:32:14,18,08,1, 11.9,1,1, -10.079, 10548.759, 342.631, 52814.673 23/12/31,18:32:14,19,08,1, 11.9,1,1, -10.079, 10548.701, 342.527, 52814.585 23/12/31,18:32:15,00,09,1, 11.9,1,1, -10.075, 10548.698, 342.527, 52814.585 23/12/31,18:32:15,01,09,1, 11.9,1,1, -10.075, 10548.754, 342.646, 52814.607 23/12/31,18:32:15,02,09,1, 11.9,1,1, -10.075, 10548.742, 342.563, 52814.647 23/12/31,18:32:15,03,09,1, 11.9,1,1, -10.075, 10548.767, 342.663, 52814.689 23/12/31,18:32:15,04,09,1, 11.9,1,1, -10.075, 10548.729, 342.618, 52814.686 23/12/31,18:32:15,05,09,1, 11.9,1,1, -10.075, 10548.706, 342.579, 52814.690 23/12/31,18:32:15,06,09,1, 11.9,1,1, -10.075, 10548.715, 342.645, 52814.741 23/12/31,18:32:15,07,09,1, 11.9,1,1, -10.075, 10548.753, 342.605, 52814.676 23/12/31,18:32:15,08,09,1, 11.9,1,1, -10.075, 10548.746, 342.626, 52814.688 23/12/31,18:32:15,09,09,1, 11.9,1,1, -10.075, 10548.737, 342.680, 52814.711 23/12/31,18:32:15,10,09,1, 11.9,1,1, -10.075, 10548.739, 342.590, 52814.608 23/12/31,18:32:15,11,09,1, 11.9,1,1, -10.075, 10548.761, 342.612, 52814.567 23/12/31,18:32:15,12,09,1, 11.9,1,1, -10.075, 10548.758, 342.673, 52814.731 23/12/31,18:32:15,13,09,1, 11.9,1,1, -10.075, 10548.720, 342.576, 52814.634 23/12/31,18:32:15,14,09,1, 11.9,1,1, -10.075, 10548.747, 342.627, 52814.653 23/12/31,18:32:15,15,09,1, 11.9,1,1, -10.075, 10548.719, 342.654, 52814.697 23/12/31,18:32:15,16,09,1, 11.9,1,1, -10.075, 10548.730, 342.588, 52814.646 23/12/31,18:32:15,17,09,1, 11.9,1,1, -10.075, 10548.763, 342.676, 52814.686 23/12/31,18:32:15,18,09,1, 11.9,1,1, -10.075, 10548.784, 342.667, 52814.681 23/12/31,18:32:15,19,09,1, 11.9,1,1, -10.075, 10548.728, 342.594, 52814.645 23/12/31,18:32:16,00,06,1, 11.8,1,1, -10.074, 10548.723, 342.594, 52814.645 23/12/31,18:32:16,01,06,1, 11.8,1,1, -10.074, 10548.742, 342.680, 52814.646 23/12/31,18:32:16,02,06,1, 11.8,1,1, -10.074, 10548.740, 342.589, 52814.654 23/12/31,18:32:16,03,06,1, 11.8,1,1, -10.074, 10548.757, 342.675, 52814.696 23/12/31,18:32:16,04,06,1, 11.8,1,1, -10.074, 10548.775, 342.654, 52814.701 23/12/31,18:32:16,05,06,1, 11.8,1,1, -10.074, 10548.741, 342.603, 52814.618 23/12/31,18:32:16,06,06,1, 11.8,1,1, -10.074, 10548.780, 342.661, 52814.665 23/12/31,18:32:16,07,06,1, 11.8,1,1, -10.074, 10548.771, 342.608, 52814.655 23/12/31,18:32:16,08,06,1, 11.8,1,1, -10.074, 10548.760, 342.630, 52814.690 23/12/31,18:32:16,09,06,1, 11.8,1,1, -10.074, 10548.772, 342.663, 52814.736 23/12/31,18:32:16,10,06,1, 11.8,1,1, -10.074, 10548.751, 342.599, 52814.668 23/12/31,18:32:16,11,06,1, 11.8,1,1, -10.074, 10548.777, 342.673, 52814.723 23/12/31,18:32:16,12,06,1, 11.8,1,1, -10.074, 10548.792, 342.672, 52814.741 23/12/31,18:32:16,13,06,1, 11.8,1,1, -10.074, 10548.775, 342.590, 52814.689 23/12/31,18:32:16,14,06,1, 11.8,1,1, -10.074, 10548.817, 342.651, 52814.719 23/12/31,18:32:16,15,06,1, 11.8,1,1, -10.074, 10548.770, 342.653, 52814.723 23/12/31,18:32:16,16,06,1, 11.8,1,1, -10.074, 10548.797, 342.624, 52814.698 23/12/31,18:32:16,17,06,1, 11.8,1,1, -10.074, 10548.835, 342.642, 52814.718 23/12/31,18:32:16,18,06,1, 11.8,1,1, -10.074, 10548.811, 342.650, 52814.715 23/12/31,18:32:16,19,06,1, 11.8,1,1, -10.074, 10548.784, 342.594, 52814.671 23/12/31,18:32:17,00,08,1, 11.9,1,1, -10.073, 10548.781, 342.594, 52814.671 23/12/31,18:32:17,01,08,1, 11.9,1,1, -10.073, 10548.812, 342.618, 52814.673 23/12/31,18:32:17,02,08,1, 11.9,1,1, -10.073, 10548.835, 342.625, 52814.664 23/12/31,18:32:17,03,08,1, 11.9,1,1, -10.073, 10548.841, 342.671, 52814.697 23/12/31,18:32:17,04,08,1, 11.9,1,1, -10.073, 10548.805, 342.590, 52814.697 23/12/31,18:32:17,05,08,1, 11.9,1,1, -10.073, 10548.804, 342.632, 52814.674 23/12/31,18:32:17,06,08,1, 11.9,1,1, -10.073, 10548.854, 342.676, 52814.764 23/12/31,18:32:17,07,08,1, 11.9,1,1, -10.073, 10548.811, 342.602, 52814.760 23/12/31,18:32:17,08,08,1, 11.9,1,1, -10.073, 10548.845, 342.646, 52814.759 23/12/31,18:32:17,09,08,1, 11.9,1,1, -10.073, 10548.845, 342.667, 52814.779 23/12/31,18:32:17,10,08,1, 11.9,1,1, -10.073, 10548.843, 342.595, 52814.695 23/12/31,18:32:17,11,08,1, 11.9,1,1, -10.073, 10548.862, 342.637, 52814.735 23/12/31,18:32:17,12,08,1, 11.9,1,1, -10.073, 10548.866, 342.630, 52814.702 23/12/31,18:32:17,13,08,1, 11.9,1,1, -10.073, 10548.842, 342.578, 52814.673 23/12/31,18:32:17,14,08,1, 11.9,1,1, -10.073, 10548.892, 342.665, 52814.709 23/12/31,18:32:17,15,08,1, 11.9,1,1, -10.073, 10548.872, 342.632, 52814.724 23/12/31,18:32:17,16,08,1, 11.9,1,1, -10.073, 10548.843, 342.557, 52814.699 23/12/31,18:32:17,17,08,1, 11.9,1,1, -10.073, 10548.886, 342.657, 52814.763 23/12/31,18:32:17,18,08,1, 11.9,1,1, -10.073, 10548.859, 342.590, 52814.717 23/12/31,18:32:17,19,08,1, 11.9,1,1, -10.073, 10548.857, 342.556, 52814.682 23/12/31,18:32:18,00,07,1, 11.9,1,1, -10.078, 10548.856, 342.556, 52814.682 23/12/31,18:32:18,01,07,1, 11.9,1,1, -10.078, 10548.896, 342.585, 52814.808 23/12/31,18:32:18,02,07,1, 11.9,1,1, -10.078, 10548.890, 342.603, 52814.777 23/12/31,18:32:18,03,07,1, 11.9,1,1, -10.078, 10548.905, 342.643, 52814.787 23/12/31,18:32:18,04,07,1, 11.9,1,1, -10.078, 10548.892, 342.565, 52814.741 23/12/31,18:32:18,05,07,1, 11.9,1,1, -10.078, 10548.876, 342.607, 52814.752 23/12/31,18:32:18,06,07,1, 11.9,1,1, -10.078, 10548.900, 342.634, 52814.761 23/12/31,18:32:18,07,07,1, 11.9,1,1, -10.078, 10548.898, 342.576, 52814.738 23/12/31,18:32:18,08,07,1, 11.9,1,1, -10.078, 10548.919, 342.640, 52814.784 23/12/31,18:32:18,09,07,1, 11.9,1,1, -10.078, 10548.894, 342.586, 52814.742 23/12/31,18:32:18,10,07,1, 11.9,1,1, -10.078, 10548.910, 342.533, 52814.696 23/12/31,18:32:18,11,07,1, 11.9,1,1, -10.078, 10548.962, 342.597, 52814.850 23/12/31,18:32:18,12,07,1, 11.9,1,1, -10.078, 10548.908, 342.575, 52814.692 23/12/31,18:32:18,13,07,1, 11.9,1,1, -10.078, 10548.913, 342.553, 52814.749 23/12/31,18:32:18,14,07,1, 11.9,1,1, -10.078, 10548.961, 342.605, 52814.810 23/12/31,18:32:18,15,07,1, 11.9,1,1, -10.078, 10548.953, 342.532, 52814.737 23/12/31,18:32:18,16,07,1, 11.9,1,1, -10.078, 10548.961, 342.509, 52814.678 23/12/31,18:32:18,17,07,1, 11.9,1,1, -10.078, 10548.968, 342.588, 52814.726 23/12/31,18:32:18,18,07,1, 11.9,1,1, -10.078, 10548.975, 342.503, 52814.714 23/12/31,18:32:18,19,07,1, 11.9,1,1, -10.078, 10548.966, 342.511, 52814.747 23/12/31,18:32:19,00,06,1, 11.9,1,1, -10.078, 10548.965, 342.511, 52814.747 23/12/31,18:32:19,01,06,1, 11.9,1,1, -10.078, 10548.952, 342.493, 52814.678 23/12/31,18:32:19,02,06,1, 11.9,1,1, -10.078, 10549.006, 342.507, 52814.677 23/12/31,18:32:19,03,06,1, 11.9,1,1, -10.078, 10548.993, 342.545, 52814.760 23/12/31,18:32:19,04,06,1, 11.9,1,1, -10.078, 10548.977, 342.472, 52814.683 23/12/31,18:32:19,05,06,1, 11.9,1,1, -10.078, 10548.996, 342.484, 52814.717 23/12/31,18:32:19,06,06,1, 11.9,1,1, -10.078, 10549.007, 342.488, 52814.755 23/12/31,18:32:19,07,06,1, 11.9,1,1, -10.078, 10548.993, 342.426, 52814.666 23/12/31,18:32:19,08,06,1, 11.9,1,1, -10.078, 10549.032, 342.519, 52814.743 23/12/31,18:32:19,09,06,1, 11.9,1,1, -10.078, 10549.024, 342.483, 52814.736 23/12/31,18:32:19,10,06,1, 11.9,1,1, -10.078, 10549.024, 342.427, 52814.677 23/12/31,18:32:19,11,06,1, 11.9,1,1, -10.078, 10549.039, 342.488, 52814.726 23/12/31,18:32:19,12,06,1, 11.9,1,1, -10.078, 10549.035, 342.463, 52814.724 23/12/31,18:32:19,13,06,1, 11.9,1,1, -10.078, 10549.037, 342.413, 52814.709 23/12/31,18:32:19,14,06,1, 11.9,1,1, -10.078, 10549.065, 342.533, 52814.801 23/12/31,18:32:19,15,06,1, 11.9,1,1, -10.078, 10549.062, 342.437, 52814.729 23/12/31,18:32:19,16,06,1, 11.9,1,1, -10.078, 10549.037, 342.402, 52814.714 23/12/31,18:32:19,17,06,1, 11.9,1,1, -10.078, 10549.064, 342.468, 52814.741 23/12/31,18:32:19,18,06,1, 11.9,1,1, -10.078, 10549.078, 342.411, 52814.744 23/12/31,18:32:19,19,06,1, 11.9,1,1, -10.078, 10549.074, 342.385, 52814.677 23/12/31,18:32:20,00,06,1, 11.9,1,1, -10.079, 10549.073, 342.385, 52814.677 23/12/31,18:32:20,01,06,1, 11.9,1,1, -10.079, 10549.058, 342.372, 52814.680 23/12/31,18:32:20,02,06,1, 11.9,1,1, -10.079, 10549.078, 342.386, 52814.697 23/12/31,18:32:20,03,06,1, 11.9,1,1, -10.079, 10549.119, 342.405, 52814.723 23/12/31,18:32:20,04,06,1, 11.9,1,1, -10.079, 10549.093, 342.322, 52814.690 23/12/31,18:32:20,05,06,1, 11.9,1,1, -10.079, 10549.109, 342.372, 52814.686 23/12/31,18:32:20,06,06,1, 11.9,1,1, -10.079, 10549.109, 342.413, 52814.740 23/12/31,18:32:20,07,06,1, 11.9,1,1, -10.079, 10549.112, 342.304, 52814.674 23/12/31,18:32:20,08,06,1, 11.9,1,1, -10.079, 10549.120, 342.380, 52814.734 23/12/31,18:32:20,09,06,1, 11.9,1,1, -10.079, 10549.132, 342.351, 52814.679 23/12/31,18:32:20,10,06,1, 11.9,1,1, -10.079, 10549.123, 342.307, 52814.633 23/12/31,18:32:20,11,06,1, 11.9,1,1, -10.079, 10549.120, 342.357, 52814.697 23/12/31,18:32:20,12,06,1, 11.9,1,1, -10.079, 10549.142, 342.317, 52814.659 23/12/31,18:32:20,13,06,1, 11.9,1,1, -10.079, 10549.162, 342.269, 52814.426 23/12/31,18:32:20,14,06,1, 11.9,1,1, -10.079, 10549.171, 342.320, 52814.610 23/12/31,18:32:20,15,06,1, 11.9,1,1, -10.079, 10549.136, 342.302, 52814.590 23/12/31,18:32:20,16,06,1, 11.9,1,1, -10.079, 10549.129, 342.278, 52814.617 23/12/31,18:32:20,17,06,1, 11.9,1,1, -10.079, 10549.155, 342.322, 52814.582 23/12/31,18:32:20,18,06,1, 11.9,1,1, -10.079, 10549.161, 342.270, 52814.676 23/12/31,18:32:20,19,06,1, 11.9,1,1, -10.079, 10549.158, 342.251, 52814.652 23/12/31,18:32:21,00,07,1, 11.9,1,1, -10.078, 10549.157, 342.251, 52814.652 23/12/31,18:32:21,01,07,1, 11.9,1,1, -10.078, 10549.125, 342.198, 52814.555 23/12/31,18:32:21,02,07,1, 11.9,1,1, -10.078, 10549.179, 342.245, 52814.576 23/12/31,18:32:21,03,07,1, 11.9,1,1, -10.078, 10549.144, 342.268, 52814.750 23/12/31,18:32:21,04,07,1, 11.9,1,1, -10.078, 10549.139, 342.211, 52814.660 23/12/31,18:32:21,05,07,1, 11.9,1,1, -10.078, 10549.173, 342.275, 52814.719 23/12/31,18:32:21,06,07,1, 11.9,1,1, -10.078, 10549.206, 342.251, 52814.670 23/12/31,18:32:21,07,07,1, 11.9,1,1, -10.078, 10549.162, 342.190, 52814.624 23/12/31,18:32:21,08,07,1, 11.9,1,1, -10.078, 10549.203, 342.292, 52814.687 23/12/31,18:32:21,09,07,1, 11.9,1,1, -10.078, 10549.194, 342.231, 52814.671 23/12/31,18:32:21,10,07,1, 11.9,1,1, -10.078, 10549.205, 342.200, 52814.576 23/12/31,18:32:21,11,07,1, 11.9,1,1, -10.078, 10549.212, 342.248, 52814.688 23/12/31,18:32:21,12,07,1, 11.9,1,1, -10.078, 10549.206, 342.186, 52814.610 23/12/31,18:32:21,13,07,1, 11.9,1,1, -10.078, 10549.179, 342.165, 52814.605 23/12/31,18:32:21,14,07,1, 11.9,1,1, -10.078, 10549.243, 342.249, 52814.664 23/12/31,18:32:21,15,07,1, 11.9,1,1, -10.078, 10549.213, 342.178, 52814.633 23/12/31,18:32:21,16,07,1, 11.9,1,1, -10.078, 10549.208, 342.138, 52814.538 23/12/31,18:32:21,17,07,1, 11.9,1,1, -10.078, 10549.225, 342.209, 52814.641 23/12/31,18:32:21,18,07,1, 11.9,1,1, -10.078, 10549.201, 342.128, 52814.558 23/12/31,18:32:21,19,07,1, 11.9,1,1, -10.078, 10549.223, 342.170, 52814.619 23/12/31,18:32:22,00,07,1, 11.9,1,1, -10.076, 10549.215, 342.170, 52814.619 23/12/31,18:32:22,01,07,1, 11.9,1,1, -10.076, 10549.199, 342.099, 52814.549 23/12/31,18:32:22,02,07,1, 11.9,1,1, -10.076, 10549.218, 342.150, 52814.588 23/12/31,18:32:22,03,07,1, 11.9,1,1, -10.076, 10549.227, 342.169, 52814.597 23/12/31,18:32:22,04,07,1, 11.9,1,1, -10.076, 10549.205, 342.096, 52814.550 23/12/31,18:32:22,05,07,1, 11.9,1,1, -10.076, 10549.239, 342.131, 52814.609 23/12/31,18:32:22,06,07,1, 11.9,1,1, -10.076, 10549.238, 342.124, 52814.623 23/12/31,18:32:22,07,07,1, 11.9,1,1, -10.076, 10549.219, 342.045, 52814.577 23/12/31,18:32:22,08,07,1, 11.9,1,1, -10.076, 10549.232, 342.119, 52814.585 23/12/31,18:32:22,09,07,1, 11.9,1,1, -10.076, 10549.247, 342.141, 52814.589 23/12/31,18:32:22,10,07,1, 11.9,1,1, -10.076, 10549.214, 342.042, 52814.506 23/12/31,18:32:22,11,07,1, 11.9,1,1, -10.076, 10549.254, 342.142, 52814.600 23/12/31,18:32:22,12,07,1, 11.9,1,1, -10.076, 10549.249, 342.072, 52814.512 23/12/31,18:32:22,13,07,1, 11.9,1,1, -10.076, 10549.227, 342.059, 52814.485 23/12/31,18:32:22,14,07,1, 11.9,1,1, -10.076, 10549.280, 342.136, 52814.586 23/12/31,18:32:22,15,07,1, 11.9,1,1, -10.076, 10549.236, 342.059, 52814.532 23/12/31,18:32:22,16,07,1, 11.9,1,1, -10.076, 10549.230, 342.039, 52814.526 23/12/31,18:32:22,17,07,1, 11.9,1,1, -10.076, 10549.240, 342.102, 52814.605 23/12/31,18:32:22,18,07,1, 11.9,1,1, -10.076, 10549.224, 342.046, 52814.551 23/12/31,18:32:22,19,07,1, 11.9,1,1, -10.076, 10549.226, 342.055, 52814.546 23/12/31,18:32:23,00,06,1, 11.8,1,1, -10.078, 10549.223, 342.055, 52814.546 23/12/31,18:32:23,01,06,1, 11.8,1,1, -10.078, 10549.253, 341.985, 52814.521 23/12/31,18:32:23,02,06,1, 11.8,1,1, -10.078, 10549.237, 342.010, 52814.495 23/12/31,18:32:23,03,06,1, 11.8,1,1, -10.078, 10549.246, 342.044, 52814.529 23/12/31,18:32:23,04,06,1, 11.8,1,1, -10.078, 10549.240, 341.999, 52814.522 23/12/31,18:32:23,05,06,1, 11.8,1,1, -10.078, 10549.272, 342.078, 52814.537 23/12/31,18:32:23,06,06,1, 11.8,1,1, -10.078, 10549.274, 342.042, 52814.508 23/12/31,18:32:23,07,06,1, 11.8,1,1, -10.078, 10549.227, 341.950, 52814.472 23/12/31,18:32:23,08,06,1, 11.8,1,1, -10.078, 10549.240, 342.035, 52814.524 23/12/31,18:32:23,09,06,1, 11.8,1,1, -10.078, 10549.274, 342.017, 52814.558 23/12/31,18:32:23,10,06,1, 11.8,1,1, -10.078, 10549.242, 341.943, 52814.453 23/12/31,18:32:23,11,06,1, 11.8,1,1, -10.078, 10549.272, 342.044, 52814.542 23/12/31,18:32:23,12,06,1, 11.8,1,1, -10.078, 10549.245, 341.981, 52814.460 23/12/31,18:32:23,13,06,1, 11.8,1,1, -10.078, 10549.250, 341.970, 52814.458 23/12/31,18:32:23,14,06,1, 11.8,1,1, -10.078, 10549.280, 342.028, 52814.524 23/12/31,18:32:23,15,06,1, 11.8,1,1, -10.078, 10549.248, 341.924, 52814.418 23/12/31,18:32:23,16,06,1, 11.8,1,1, -10.078, 10549.230, 341.948, 52814.448 23/12/31,18:32:23,17,06,1, 11.8,1,1, -10.078, 10549.256, 342.016, 52814.530 23/12/31,18:32:23,18,06,1, 11.8,1,1, -10.078, 10549.243, 341.911, 52814.459 23/12/31,18:32:23,19,06,1, 11.8,1,1, -10.078, 10549.257, 341.957, 52814.530 23/12/31,18:32:24,00,06,1, 11.9,1,1, -10.073, 10549.257, 341.957, 52814.530 23/12/31,18:32:24,01,06,1, 11.9,1,1, -10.073, 10549.227, 341.862, 52814.460 23/12/31,18:32:24,02,06,1, 11.9,1,1, -10.073, 10549.249, 341.949, 52814.472 23/12/31,18:32:24,03,06,1, 11.9,1,1, -10.073, 10549.246, 341.946, 52814.473 23/12/31,18:32:24,04,06,1, 11.9,1,1, -10.073, 10549.230, 341.895, 52814.428 23/12/31,18:32:24,05,06,1, 11.9,1,1, -10.073, 10549.259, 341.945, 52814.453 23/12/31,18:32:24,06,06,1, 11.9,1,1, -10.073, 10549.240, 341.913, 52814.463 23/12/31,18:32:24,07,06,1, 11.9,1,1, -10.073, 10549.228, 341.834, 52814.437 23/12/31,18:32:24,08,06,1, 11.9,1,1, -10.073, 10549.270, 341.954, 52814.522 23/12/31,18:32:24,09,06,1, 11.9,1,1, -10.073, 10549.223, 341.877, 52814.474 23/12/31,18:32:24,10,06,1, 11.9,1,1, -10.073, 10549.232, 341.874, 52814.428 23/12/31,18:32:24,11,06,1, 11.9,1,1, -10.073, 10549.267, 341.923, 52814.484 23/12/31,18:32:24,12,06,1, 11.9,1,1, -10.073, 10549.265, 341.847, 52814.426 23/12/31,18:32:24,13,06,1, 11.9,1,1, -10.073, 10549.248, 341.886, 52814.477 23/12/31,18:32:24,14,06,1, 11.9,1,1, -10.073, 10549.276, 341.961, 52814.535 23/12/31,18:32:24,15,06,1, 11.9,1,1, -10.073, 10549.237, 341.799, 52814.425 23/12/31,18:32:24,16,06,1, 11.9,1,1, -10.073, 10549.271, 341.865, 52814.472 23/12/31,18:32:24,17,06,1, 11.9,1,1, -10.073, 10549.273, 341.901, 52814.474 23/12/31,18:32:24,18,06,1, 11.9,1,1, -10.073, 10549.228, 341.838, 52814.431 23/12/31,18:32:24,19,06,1, 11.9,1,1, -10.073, 10549.260, 341.883, 52814.432 23/12/31,18:32:25,00,06,1, 11.9,1,1, -10.076, 10549.257, 341.883, 52814.432 23/12/31,18:32:25,01,06,1, 11.9,1,1, -10.076, 10549.253, 341.798, 52814.434 23/12/31,18:32:25,02,06,1, 11.9,1,1, -10.076, 10549.261, 341.881, 52814.430 23/12/31,18:32:25,03,06,1, 11.9,1,1, -10.076, 10549.251, 341.845, 52814.486 23/12/31,18:32:25,04,06,1, 11.9,1,1, -10.076, 10549.259, 341.805, 52814.460 23/12/31,18:32:25,05,06,1, 11.9,1,1, -10.076, 10549.274, 341.858, 52814.468 23/12/31,18:32:25,06,06,1, 11.9,1,1, -10.076, 10549.273, 341.824, 52814.431 23/12/31,18:32:25,07,06,1, 11.9,1,1, -10.076, 10549.234, 341.799, 52814.401 23/12/31,18:32:25,08,06,1, 11.9,1,1, -10.076, 10549.279, 341.853, 52814.472 23/12/31,18:32:25,09,06,1, 11.9,1,1, -10.076, 10549.231, 341.775, 52814.350 23/12/31,18:32:25,10,06,1, 11.9,1,1, -10.076, 10549.260, 341.793, 52814.415 23/12/31,18:32:25,11,06,1, 11.9,1,1, -10.076, 10549.250, 341.880, 52814.517 23/12/31,18:32:25,12,06,1, 11.9,1,1, -10.076, 10549.250, 341.784, 52814.398 23/12/31,18:32:25,13,06,1, 11.9,1,1, -10.076, 10549.246, 341.818, 52814.445 23/12/31,18:32:25,14,06,1, 11.9,1,1, -10.076, 10549.224, 341.810, 52814.496 23/12/31,18:32:25,15,06,1, 11.9,1,1, -10.076, 10549.215, 341.766, 52814.454 23/12/31,18:32:25,16,06,1, 11.9,1,1, -10.076, 10549.261, 341.839, 52814.425 23/12/31,18:32:25,17,06,1, 11.9,1,1, -10.076, 10549.249, 341.782, 52814.175 23/12/31,18:32:25,18,06,1, 11.9,1,1, -10.076, 10549.206, 341.756, 52814.433 23/12/31,18:32:25,19,06,1, 11.9,1,1, -10.076, 10549.235, 341.878, 52814.511 23/12/31,18:32:26,00,08,1, 11.9,1,1, -10.076, 10549.232, 341.878, 52814.511 23/12/31,18:32:26,01,08,1, 11.9,1,1, -10.076, 10549.185, 341.746, 52814.400 23/12/31,18:32:26,02,08,1, 11.9,1,1, -10.076, 10549.278, 341.860, 52814.389 23/12/31,18:32:26,03,08,1, 11.9,1,1, -10.076, 10549.246, 341.783, 52814.379 23/12/31,18:32:26,04,08,1, 11.9,1,1, -10.076, 10549.251, 341.797, 52814.437 23/12/31,18:32:26,05,08,1, 11.9,1,1, -10.076, 10549.254, 341.863, 52814.525 23/12/31,18:32:26,06,08,1, 11.9,1,1, -10.076, 10549.228, 341.771, 52814.411 23/12/31,18:32:26,07,08,1, 11.9,1,1, -10.076, 10549.201, 341.790, 52814.447 23/12/31,18:32:26,08,08,1, 11.9,1,1, -10.076, 10549.250, 341.860, 52814.485 23/12/31,18:32:26,09,08,1, 11.9,1,1, -10.076, 10549.219, 341.752, 52814.385 23/12/31,18:32:26,10,08,1, 11.9,1,1, -10.076, 10549.254, 341.839, 52814.434 23/12/31,18:32:26,11,08,1, 11.9,1,1, -10.076, 10549.247, 341.808, 52814.423 23/12/31,18:32:26,12,08,1, 11.9,1,1, -10.076, 10549.219, 341.749, 52814.367 23/12/31,18:32:26,13,08,1, 11.9,1,1, -10.076, 10549.229, 341.827, 52814.423 23/12/31,18:32:26,14,08,1, 11.9,1,1, -10.076, 10549.240, 341.778, 52814.456 23/12/31,18:32:26,15,08,1, 11.9,1,1, -10.076, 10549.212, 341.788, 52814.431 23/12/31,18:32:26,16,08,1, 11.9,1,1, -10.076, 10549.231, 341.818, 52814.374 23/12/31,18:32:26,17,08,1, 11.9,1,1, -10.076, 10549.246, 341.830, 52814.423 23/12/31,18:32:26,18,08,1, 11.9,1,1, -10.076, 10549.201, 341.724, 52814.354 23/12/31,18:32:26,19,08,1, 11.9,1,1, -10.076, 10549.260, 341.883, 52814.506 23/12/31,18:32:27,00,08,1, 11.9,1,1, -10.078, 10549.257, 341.883, 52814.506 23/12/31,18:32:27,01,08,1, 11.9,1,1, -10.078, 10549.216, 341.755, 52814.392 23/12/31,18:32:27,02,08,1, 11.9,1,1, -10.078, 10549.259, 341.875, 52814.458 23/12/31,18:32:27,03,08,1, 11.9,1,1, -10.078, 10549.210, 341.739, 52814.345 23/12/31,18:32:27,04,08,1, 11.9,1,1, -10.078, 10549.212, 341.808, 52814.363 23/12/31,18:32:27,05,08,1, 11.9,1,1, -10.078, 10549.233, 341.802, 52814.417 23/12/31,18:32:27,06,08,1, 11.9,1,1, -10.078, 10549.187, 341.773, 52814.404 23/12/31,18:32:27,07,08,1, 11.9,1,1, -10.078, 10549.205, 341.797, 52814.361 23/12/31,18:32:27,08,08,1, 11.9,1,1, -10.078, 10549.203, 341.826, 52814.396 23/12/31,18:32:27,09,08,1, 11.9,1,1, -10.078, 10549.195, 341.771, 52814.331 23/12/31,18:32:27,10,08,1, 11.9,1,1, -10.078, 10549.230, 341.817, 52814.378 23/12/31,18:32:27,11,08,1, 11.9,1,1, -10.078, 10549.197, 341.829, 52814.378 23/12/31,18:32:27,12,08,1, 11.9,1,1, -10.078, 10549.221, 341.759, 52814.320 23/12/31,18:32:27,13,08,1, 11.9,1,1, -10.078, 10549.251, 341.862, 52814.430 23/12/31,18:32:27,14,08,1, 11.9,1,1, -10.078, 10549.234, 341.780, 52814.396 23/12/31,18:32:27,15,08,1, 11.9,1,1, -10.078, 10549.204, 341.758, 52814.326 23/12/31,18:32:27,16,08,1, 11.9,1,1, -10.078, 10549.227, 341.874, 52814.585 23/12/31,18:32:27,17,08,1, 11.9,1,1, -10.078, 10549.177, 341.817, 52814.451 23/12/31,18:32:27,18,08,1, 11.9,1,1, -10.078, 10549.201, 341.825, 52814.532 23/12/31,18:32:27,19,08,1, 11.9,1,1, -10.078, 10549.270, 341.921, 52814.433 23/12/31,18:32:28,00,09,1, 11.9,1,1, -10.073, 10549.265, 341.921, 52814.433 23/12/31,18:32:28,01,09,1, 11.9,1,1, -10.073, 10549.217, 341.770, 52814.322 23/12/31,18:32:28,02,09,1, 11.9,1,1, -10.073, 10549.229, 341.877, 52814.401 23/12/31,18:32:28,03,09,1, 11.9,1,1, -10.073, 10549.202, 341.761, 52814.363 23/12/31,18:32:28,04,09,1, 11.9,1,1, -10.073, 10549.209, 341.827, 52814.400 23/12/31,18:32:28,05,09,1, 11.9,1,1, -10.073, 10549.234, 341.851, 52814.417 23/12/31,18:32:28,06,09,1, 11.9,1,1, -10.073, 10549.179, 341.798, 52814.337 23/12/31,18:32:28,07,09,1, 11.9,1,1, -10.073, 10549.221, 341.879, 52814.377 23/12/31,18:32:28,08,09,1, 11.9,1,1, -10.073, 10549.228, 341.831, 52814.363 23/12/31,18:32:28,09,09,1, 11.9,1,1, -10.073, 10549.198, 341.785, 52814.257 23/12/31,18:32:28,10,09,1, 11.9,1,1, -10.073, 10549.229, 341.881, 52814.370 23/12/31,18:32:28,11,09,1, 11.9,1,1, -10.073, 10549.231, 341.829, 52814.318 23/12/31,18:32:28,12,09,1, 11.9,1,1, -10.073, 10549.212, 341.800, 52814.336 23/12/31,18:32:28,13,09,1, 11.9,1,1, -10.073, 10549.240, 341.915, 52814.408 23/12/31,18:32:28,14,09,1, 11.9,1,1, -10.073, 10549.215, 341.831, 52814.310 23/12/31,18:32:28,15,09,1, 11.9,1,1, -10.073, 10549.240, 341.859, 52814.380 23/12/31,18:32:28,16,09,1, 11.9,1,1, -10.073, 10549.270, 341.915, 52814.403 23/12/31,18:32:28,17,09,1, 11.9,1,1, -10.073, 10549.218, 341.841, 52814.354 23/12/31,18:32:28,18,09,1, 11.9,1,1, -10.073, 10549.258, 341.899, 52814.363 23/12/31,18:32:28,19,09,1, 11.9,1,1, -10.073, 10549.274, 341.897, 52814.412 23/12/31,18:32:29,00,08,1, 11.9,1,1, -10.073, 10549.273, 341.897, 52814.412 23/12/31,18:32:29,01,08,1, 11.9,1,1, -10.073, 10549.239, 341.910, 52814.352 23/12/31,18:32:29,02,08,1, 11.9,1,1, -10.073, 10549.261, 341.927, 52814.403 23/12/31,18:32:29,03,08,1, 11.9,1,1, -10.073, 10549.211, 341.833, 52814.353 23/12/31,18:32:29,04,08,1, 11.9,1,1, -10.073, 10549.252, 341.944, 52814.444 23/12/31,18:32:29,05,08,1, 11.9,1,1, -10.073, 10549.242, 341.880, 52814.374 23/12/31,18:32:29,06,08,1, 11.9,1,1, -10.073, 10549.230, 341.879, 52814.338 23/12/31,18:32:29,07,08,1, 11.9,1,1, -10.073, 10549.263, 341.950, 52814.371 23/12/31,18:32:29,08,08,1, 11.9,1,1, -10.073, 10549.247, 341.881, 52814.368 23/12/31,18:32:29,09,08,1, 11.9,1,1, -10.073, 10549.223, 341.932, 52814.400 23/12/31,18:32:29,10,08,1, 11.9,1,1, -10.073, 10549.262, 341.990, 52814.453 23/12/31,18:32:29,11,08,1, 11.9,1,1, -10.073, 10549.266, 341.905, 52814.348 23/12/31,18:32:29,12,08,1, 11.9,1,1, -10.073, 10549.256, 341.936, 52814.345 23/12/31,18:32:29,13,08,1, 11.9,1,1, -10.073, 10549.266, 341.981, 52814.502 23/12/31,18:32:29,14,08,1, 11.9,1,1, -10.073, 10549.243, 341.911, 52814.304 23/12/31,18:32:29,15,08,1, 11.9,1,1, -10.073, 10549.248, 341.984, 52814.359 23/12/31,18:32:29,16,08,1, 11.9,1,1, -10.073, 10549.275, 342.017, 52814.377 23/12/31,18:32:29,17,08,1, 11.9,1,1, -10.073, 10549.257, 341.919, 52814.286 23/12/31,18:32:29,18,08,1, 11.9,1,1, -10.073, 10549.257, 342.010, 52814.356 23/12/31,18:32:29,19,08,1, 11.9,1,1, -10.073, 10549.291, 342.013, 52814.333 23/12/31,18:32:30,00,08,1, 11.9,1,1, -10.076, 10549.290, 342.013, 52814.333 23/12/31,18:32:30,01,08,1, 11.9,1,1, -10.076, 10549.257, 342.035, 52814.403 23/12/31,18:32:30,02,08,1, 11.9,1,1, -10.076, 10549.262, 342.014, 52814.381 23/12/31,18:32:30,03,08,1, 11.9,1,1, -10.076, 10549.226, 341.943, 52814.321 23/12/31,18:32:30,04,08,1, 11.9,1,1, -10.076, 10549.261, 342.030, 52814.375 23/12/31,18:32:30,05,08,1, 11.9,1,1, -10.076, 10549.242, 342.002, 52814.392 23/12/31,18:32:30,06,08,1, 11.9,1,1, -10.076, 10549.237, 341.972, 52814.368 23/12/31,18:32:30,07,08,1, 11.9,1,1, -10.076, 10549.277, 342.100, 52814.480 23/12/31,18:32:30,08,08,1, 11.9,1,1, -10.076, 10549.258, 342.005, 52814.395 23/12/31,18:32:30,09,08,1, 11.9,1,1, -10.076, 10549.279, 342.088, 52814.407 23/12/31,18:32:30,10,08,1, 11.9,1,1, -10.076, 10549.275, 342.074, 52814.367 23/12/31,18:32:30,11,08,1, 11.9,1,1, -10.076, 10549.249, 341.983, 52814.350 23/12/31,18:32:30,12,08,1, 11.9,1,1, -10.076, 10549.248, 342.075, 52814.394 23/12/31,18:32:30,13,08,1, 11.9,1,1, -10.076, 10549.267, 342.113, 52814.474 23/12/31,18:32:30,14,08,1, 11.9,1,1, -10.076, 10549.237, 342.040, 52814.390 23/12/31,18:32:30,15,08,1, 11.9,1,1, -10.076, 10549.249, 342.108, 52814.356 23/12/31,18:32:30,16,08,1, 11.9,1,1, -10.076, 10549.291, 342.068, 52814.383 23/12/31,18:32:30,17,08,1, 11.9,1,1, -10.076, 10549.307, 342.044, 52814.370 23/12/31,18:32:30,18,08,1, 11.9,1,1, -10.076, 10549.292, 342.117, 52814.431 23/12/31,18:32:30,19,08,1, 11.9,1,1, -10.076, 10549.268, 342.047, 52814.363 23/12/31,18:32:31,00,08,1, 11.8,1,1, -10.077, 10549.265, 342.047, 52814.363 23/12/31,18:32:31,01,08,1, 11.8,1,1, -10.077, 10549.304, 342.164, 52814.417 23/12/31,18:32:31,02,08,1, 11.8,1,1, -10.077, 10549.276, 342.097, 52814.352 23/12/31,18:32:31,03,08,1, 11.8,1,1, -10.077, 10549.307, 342.095, 52814.394 23/12/31,18:32:31,04,08,1, 11.8,1,1, -10.077, 10549.290, 342.142, 52814.455 23/12/31,18:32:31,05,08,1, 11.8,1,1, -10.077, 10549.289, 342.100, 52814.393 23/12/31,18:32:31,06,08,1, 11.8,1,1, -10.077, 10549.318, 342.126, 52814.371 23/12/31,18:32:31,07,08,1, 11.8,1,1, -10.077, 10549.331, 342.148, 52814.400 23/12/31,18:32:31,08,08,1, 11.8,1,1, -10.077, 10549.290, 342.108, 52814.367 23/12/31,18:32:31,09,08,1, 11.8,1,1, -10.077, 10549.311, 342.190, 52814.451 23/12/31,18:32:31,10,08,1, 11.8,1,1, -10.077, 10549.281, 342.170, 52814.385 23/12/31,18:32:31,11,08,1, 11.8,1,1, -10.077, 10549.282, 342.110, 52814.364 23/12/31,18:32:31,12,08,1, 11.8,1,1, -10.077, 10549.315, 342.211, 52814.417 23/12/31,18:32:31,13,08,1, 11.8,1,1, -10.077, 10549.323, 342.185, 52814.393 23/12/31,18:32:31,14,08,1, 11.8,1,1, -10.077, 10549.307, 342.111, 52814.333 23/12/31,18:32:31,15,08,1, 11.8,1,1, -10.077, 10549.336, 342.229, 52814.459 23/12/31,18:32:31,16,08,1, 11.8,1,1, -10.077, 10549.324, 342.190, 52814.401 23/12/31,18:32:31,17,08,1, 11.8,1,1, -10.077, 10549.286, 342.156, 52814.366 23/12/31,18:32:31,18,08,1, 11.8,1,1, -10.077, 10549.334, 342.195, 52814.416 23/12/31,18:32:31,19,08,1, 11.8,1,1, -10.077, 10549.325, 342.152, 52814.380 23/12/31,18:32:32,00,08,1, 11.9,1,1, -10.078, 10549.324, 342.152, 52814.380 23/12/31,18:32:32,01,08,1, 11.9,1,1, -10.078, 10549.342, 342.225, 52814.434 23/12/31,18:32:32,02,08,1, 11.9,1,1, -10.078, 10549.323, 342.163, 52814.365 23/12/31,18:32:32,03,08,1, 11.9,1,1, -10.078, 10549.338, 342.228, 52814.422 23/12/31,18:32:32,04,08,1, 11.9,1,1, -10.078, 10549.330, 342.243, 52814.414 23/12/31,18:32:32,05,08,1, 11.9,1,1, -10.078, 10549.298, 342.164, 52814.372 23/12/31,18:32:32,06,08,1, 11.9,1,1, -10.078, 10549.333, 342.247, 52814.428 23/12/31,18:32:32,07,08,1, 11.9,1,1, -10.078, 10549.341, 342.203, 52814.401 23/12/31,18:32:32,08,08,1, 11.9,1,1, -10.078, 10549.311, 342.189, 52814.386 23/12/31,18:32:32,09,08,1, 11.9,1,1, -10.078, 10549.341, 342.284, 52814.440 23/12/31,18:32:32,10,08,1, 11.9,1,1, -10.078, 10549.344, 342.221, 52814.386 23/12/31,18:32:32,11,08,1, 11.9,1,1, -10.078, 10549.317, 342.212, 52814.409 23/12/31,18:32:32,12,08,1, 11.9,1,1, -10.078, 10549.362, 342.323, 52814.461 23/12/31,18:32:32,13,08,1, 11.9,1,1, -10.078, 10549.309, 342.229, 52814.397 23/12/31,18:32:32,14,08,1, 11.9,1,1, -10.078, 10549.353, 342.221, 52814.373 23/12/31,18:32:32,15,08,1, 11.9,1,1, -10.078, 10549.345, 342.294, 52814.425 23/12/31,18:32:32,16,08,1, 11.9,1,1, -10.078, 10549.325, 342.225, 52814.419 23/12/31,18:32:32,17,08,1, 11.9,1,1, -10.078, 10549.373, 342.309, 52814.444 23/12/31,18:32:32,18,08,1, 11.9,1,1, -10.078, 10549.337, 342.312, 52814.472 23/12/31,18:32:32,19,08,1, 11.9,1,1, -10.078, 10549.331, 342.226, 52814.353 23/12/31,18:32:33,00,08,1, 11.9,1,1, -10.079, 10549.324, 342.226, 52814.353 23/12/31,18:32:33,01,08,1, 11.9,1,1, -10.079, 10549.351, 342.288, 52814.394 23/12/31,18:32:33,02,08,1, 11.9,1,1, -10.079, 10549.330, 342.262, 52814.401 23/12/31,18:32:33,03,08,1, 11.9,1,1, -10.079, 10549.380, 342.315, 52814.460 23/12/31,18:32:33,04,08,1, 11.9,1,1, -10.079, 10549.334, 342.272, 52814.421 23/12/31,18:32:33,05,08,1, 11.9,1,1, -10.079, 10549.351, 342.250, 52814.408 23/12/31,18:32:33,06,08,1, 11.9,1,1, -10.079, 10549.355, 342.347, 52814.463 23/12/31,18:32:33,07,08,1, 11.9,1,1, -10.079, 10549.336, 342.289, 52814.434 23/12/31,18:32:33,08,08,1, 11.9,1,1, -10.079, 10549.342, 342.265, 52814.404 23/12/31,18:32:33,09,08,1, 11.9,1,1, -10.079, 10549.370, 342.365, 52814.446 23/12/31,18:32:33,10,08,1, 11.9,1,1, -10.079, 10549.313, 342.288, 52814.394 23/12/31,18:32:33,11,08,1, 11.9,1,1, -10.079, 10549.356, 342.285, 52814.396 23/12/31,18:32:33,12,08,1, 11.9,1,1, -10.079, 10549.349, 342.350, 52814.422 23/12/31,18:32:33,13,08,1, 11.9,1,1, -10.079, 10549.353, 342.288, 52814.399 23/12/31,18:32:33,14,08,1, 11.9,1,1, -10.079, 10549.362, 342.363, 52814.478 23/12/31,18:32:33,15,08,1, 11.9,1,1, -10.079, 10549.372, 342.349, 52814.428 23/12/31,18:32:33,16,08,1, 11.9,1,1, -10.079, 10549.320, 342.252, 52814.417 23/12/31,18:32:33,17,08,1, 11.9,1,1, -10.079, 10549.350, 342.351, 52814.469 23/12/31,18:32:33,18,08,1, 11.9,1,1, -10.079, 10549.357, 342.336, 52814.419 23/12/31,18:32:33,19,08,1, 11.9,1,1, -10.079, 10549.375, 342.279, 52814.401 23/12/31,18:32:34,00,09,1, 11.9,1,1, -10.073, 10549.374, 342.279, 52814.401 23/12/31,18:32:34,01,09,1, 11.9,1,1, -10.073, 10549.369, 342.358, 52814.417 23/12/31,18:32:34,02,09,1, 11.9,1,1, -10.073, 10549.356, 342.312, 52814.440 23/12/31,18:32:34,03,09,1, 11.9,1,1, -10.073, 10549.397, 342.406, 52814.546 23/12/31,18:32:34,04,09,1, 11.9,1,1, -10.073, 10549.367, 342.337, 52814.464 23/12/31,18:32:34,05,09,1, 11.9,1,1, -10.073, 10549.364, 342.353, 52814.451 23/12/31,18:32:34,06,09,1, 11.9,1,1, -10.073, 10549.385, 342.386, 52814.470 23/12/31,18:32:34,07,09,1, 11.9,1,1, -10.073, 10549.351, 342.323, 52814.450 23/12/31,18:32:34,08,09,1, 11.9,1,1, -10.073, 10549.349, 342.342, 52814.413 23/12/31,18:32:34,09,09,1, 11.9,1,1, -10.073, 10549.392, 342.404, 52814.495 23/12/31,18:32:34,10,09,1, 11.9,1,1, -10.073, 10549.358, 342.324, 52814.373 23/12/31,18:32:34,11,09,1, 11.9,1,1, -10.073, 10549.383, 342.411, 52814.483 23/12/31,18:32:34,12,09,1, 11.9,1,1, -10.073, 10549.369, 342.381, 52814.462 23/12/31,18:32:34,13,09,1, 11.9,1,1, -10.073, 10549.365, 342.374, 52814.460 23/12/31,18:32:34,14,09,1, 11.9,1,1, -10.073, 10549.381, 342.398, 52814.454 23/12/31,18:32:34,15,09,1, 11.9,1,1, -10.073, 10549.382, 342.391, 52814.492 23/12/31,18:32:34,16,09,1, 11.9,1,1, -10.073, 10549.368, 342.364, 52814.444 23/12/31,18:32:34,17,09,1, 11.9,1,1, -10.073, 10549.378, 342.433, 52814.503 23/12/31,18:32:34,18,09,1, 11.9,1,1, -10.073, 10549.356, 342.401, 52814.468 23/12/31,18:32:34,19,09,1, 11.9,1,1, -10.073, 10549.386, 342.370, 52814.447 23/12/31,18:32:35,00,08,1, 11.8,1,1, -10.076, 10549.382, 342.370, 52814.447 23/12/31,18:32:35,01,08,1, 11.8,1,1, -10.076, 10549.381, 342.384, 52814.415 23/12/31,18:32:35,02,08,1, 11.8,1,1, -10.076, 10549.357, 342.385, 52814.425 23/12/31,18:32:35,03,08,1, 11.8,1,1, -10.076, 10549.382, 342.416, 52814.469 23/12/31,18:32:35,04,08,1, 11.8,1,1, -10.076, 10549.386, 342.349, 52814.400 23/12/31,18:32:35,05,08,1, 11.8,1,1, -10.076, 10549.393, 342.409, 52814.476 23/12/31,18:32:35,06,08,1, 11.8,1,1, -10.076, 10549.388, 342.453, 52814.520 23/12/31,18:32:35,07,08,1, 11.8,1,1, -10.076, 10549.370, 342.342, 52814.459 23/12/31,18:32:35,08,08,1, 11.8,1,1, -10.076, 10549.423, 342.457, 52814.471 23/12/31,18:32:35,09,08,1, 11.8,1,1, -10.076, 10549.394, 342.389, 52814.519 23/12/31,18:32:35,10,08,1, 11.8,1,1, -10.076, 10549.370, 342.341, 52814.434 23/12/31,18:32:35,11,08,1, 11.8,1,1, -10.076, 10549.419, 342.464, 52814.469 23/12/31,18:32:35,12,08,1, 11.8,1,1, -10.076, 10549.399, 342.399, 52814.406 23/12/31,18:32:35,13,08,1, 11.8,1,1, -10.076, 10549.382, 342.378, 52814.413 23/12/31,18:32:35,14,08,1, 11.8,1,1, -10.076, 10549.430, 342.453, 52814.420 23/12/31,18:32:35,15,08,1, 11.8,1,1, -10.076, 10549.415, 342.389, 52814.434 23/12/31,18:32:35,16,08,1, 11.8,1,1, -10.076, 10549.437, 342.397, 52814.489 23/12/31,18:32:35,17,08,1, 11.8,1,1, -10.076, 10549.456, 342.466, 52814.491 23/12/31,18:32:35,18,08,1, 11.8,1,1, -10.076, 10549.405, 342.396, 52814.463 23/12/31,18:32:35,19,08,1, 11.8,1,1, -10.076, 10549.418, 342.414, 52814.457 23/12/31,18:32:36,00,08,1, 11.9,1,1, -10.077, 10549.415, 342.414, 52814.457 23/12/31,18:32:36,01,08,1, 11.9,1,1, -10.077, 10549.402, 342.380, 52814.435 23/12/31,18:32:36,02,08,1, 11.9,1,1, -10.077, 10549.439, 342.422, 52814.286 23/12/31,18:32:36,03,08,1, 11.9,1,1, -10.077, 10549.441, 342.467, 52814.573 23/12/31,18:32:36,04,08,1, 11.9,1,1, -10.077, 10549.409, 342.370, 52814.403 23/12/31,18:32:36,05,08,1, 11.9,1,1, -10.077, 10549.431, 342.469, 52814.523 23/12/31,18:32:36,06,08,1, 11.9,1,1, -10.077, 10549.413, 342.401, 52814.424 23/12/31,18:32:36,07,08,1, 11.9,1,1, -10.077, 10549.431, 342.410, 52814.458 23/12/31,18:32:36,08,08,1, 11.9,1,1, -10.077, 10549.457, 342.479, 52814.514 23/12/31,18:32:36,09,08,1, 11.9,1,1, -10.077, 10549.431, 342.433, 52814.495 23/12/31,18:32:36,10,08,1, 11.9,1,1, -10.077, 10549.414, 342.388, 52814.441 23/12/31,18:32:36,11,08,1, 11.9,1,1, -10.077, 10549.441, 342.456, 52814.502 23/12/31,18:32:36,12,08,1, 11.9,1,1, -10.077, 10549.433, 342.422, 52814.473 23/12/31,18:32:36,13,08,1, 11.9,1,1, -10.077, 10549.434, 342.435, 52814.459 23/12/31,18:32:36,14,08,1, 11.9,1,1, -10.077, 10549.479, 342.482, 52814.543 23/12/31,18:32:36,15,08,1, 11.9,1,1, -10.077, 10549.453, 342.442, 52814.485 23/12/31,18:32:36,16,08,1, 11.9,1,1, -10.077, 10549.428, 342.440, 52814.468 23/12/31,18:32:36,17,08,1, 11.9,1,1, -10.077, 10549.468, 342.501, 52814.521 23/12/31,18:32:36,18,08,1, 11.9,1,1, -10.077, 10549.412, 342.398, 52814.400 23/12/31,18:32:36,19,08,1, 11.9,1,1, -10.077, 10549.435, 342.464, 52814.393 23/12/31,18:32:37,00,08,1, 11.9,1,1, -10.078, 10549.432, 342.464, 52814.393 23/12/31,18:32:37,01,08,1, 11.9,1,1, -10.078, 10549.424, 342.392, 52814.478 23/12/31,18:32:37,02,08,1, 11.9,1,1, -10.078, 10549.424, 342.471, 52814.516 23/12/31,18:32:37,03,08,1, 11.9,1,1, -10.078, 10549.461, 342.467, 52814.515 23/12/31,18:32:37,04,08,1, 11.9,1,1, -10.078, 10549.414, 342.390, 52814.414 23/12/31,18:32:37,05,08,1, 11.9,1,1, -10.078, 10549.456, 342.480, 52814.576 23/12/31,18:32:37,06,08,1, 11.9,1,1, -10.078, 10549.437, 342.454, 52814.572 23/12/31,18:32:37,07,08,1, 11.9,1,1, -10.078, 10549.428, 342.403, 52814.494 23/12/31,18:32:37,08,08,1, 11.9,1,1, -10.078, 10549.449, 342.520, 52814.561 23/12/31,18:32:37,09,08,1, 11.9,1,1, -10.078, 10549.458, 342.426, 52814.523 23/12/31,18:32:37,10,08,1, 11.9,1,1, -10.078, 10549.435, 342.435, 52814.476 23/12/31,18:32:37,11,08,1, 11.9,1,1, -10.078, 10549.451, 342.472, 52814.513 23/12/31,18:32:37,12,08,1, 11.9,1,1, -10.078, 10549.453, 342.454, 52814.598 23/12/31,18:32:37,13,08,1, 11.9,1,1, -10.078, 10549.439, 342.421, 52814.457 23/12/31,18:32:37,14,08,1, 11.9,1,1, -10.078, 10549.475, 342.524, 52814.519 23/12/31,18:32:37,15,08,1, 11.9,1,1, -10.078, 10549.429, 342.459, 52814.495 23/12/31,18:32:37,16,08,1, 11.9,1,1, -10.078, 10549.433, 342.435, 52814.504 23/12/31,18:32:37,17,08,1, 11.9,1,1, -10.078, 10549.476, 342.478, 52814.494 23/12/31,18:32:37,18,08,1, 11.9,1,1, -10.078, 10549.428, 342.395, 52814.451 23/12/31,18:32:37,19,08,1, 11.9,1,1, -10.078, 10549.422, 342.496, 52814.466 23/12/31,18:32:38,00,08,1, 11.9,1,1, -10.075, 10549.415, 342.496, 52814.466 23/12/31,18:32:38,01,08,1, 11.9,1,1, -10.075, 10549.421, 342.418, 52814.473 23/12/31,18:32:38,02,08,1, 11.9,1,1, -10.075, 10549.449, 342.506, 52814.541 23/12/31,18:32:38,03,08,1, 11.9,1,1, -10.075, 10549.438, 342.462, 52814.520 23/12/31,18:32:38,04,08,1, 11.9,1,1, -10.075, 10549.404, 342.412, 52814.429 23/12/31,18:32:38,05,08,1, 11.9,1,1, -10.075, 10549.442, 342.508, 52814.552 23/12/31,18:32:38,06,08,1, 11.9,1,1, -10.075, 10549.431, 342.485, 52814.509 23/12/31,18:32:38,07,08,1, 11.9,1,1, -10.075, 10549.427, 342.428, 52814.442 23/12/31,18:32:38,08,08,1, 11.9,1,1, -10.075, 10549.448, 342.491, 52814.616 23/12/31,18:32:38,09,08,1, 11.9,1,1, -10.075, 10549.434, 342.452, 52814.529 23/12/31,18:32:38,10,08,1, 11.9,1,1, -10.075, 10549.434, 342.484, 52814.591 23/12/31,18:32:38,11,08,1, 11.9,1,1, -10.075, 10549.483, 342.545, 52814.591 23/12/31,18:32:38,12,08,1, 11.9,1,1, -10.075, 10549.439, 342.443, 52814.530 23/12/31,18:32:38,13,08,1, 11.9,1,1, -10.075, 10549.411, 342.513, 52814.595 23/12/31,18:32:38,14,08,1, 11.9,1,1, -10.075, 10549.450, 342.515, 52814.594 23/12/31,18:32:38,15,08,1, 11.9,1,1, -10.075, 10549.433, 342.423, 52814.511 23/12/31,18:32:38,16,08,1, 11.9,1,1, -10.075, 10549.438, 342.480, 52814.542 23/12/31,18:32:38,17,08,1, 11.9,1,1, -10.075, 10549.438, 342.487, 52814.553 23/12/31,18:32:38,18,08,1, 11.9,1,1, -10.075, 10549.406, 342.471, 52814.557 23/12/31,18:32:38,19,08,1, 11.9,1,1, -10.075, 10549.453, 342.515, 52814.572 23/12/31,18:32:39,00,08,1, 11.9,1,1, -10.077, 10549.449, 342.515, 52814.572 23/12/31,18:32:39,01,08,1, 11.9,1,1, -10.077, 10549.369, 342.430, 52814.547 23/12/31,18:32:39,02,08,1, 11.9,1,1, -10.077, 10549.424, 342.555, 52814.607 23/12/31,18:32:39,03,08,1, 11.9,1,1, -10.077, 10549.387, 342.420, 52814.530 23/12/31,18:32:39,04,08,1, 11.9,1,1, -10.077, 10549.437, 342.513, 52814.529 23/12/31,18:32:39,05,08,1, 11.9,1,1, -10.077, 10549.440, 342.502, 52814.539 23/12/31,18:32:39,06,08,1, 11.9,1,1, -10.077, 10549.385, 342.408, 52814.545 23/12/31,18:32:39,07,08,1, 11.9,1,1, -10.077, 10549.417, 342.476, 52814.542 23/12/31,18:32:39,08,08,1, 11.9,1,1, -10.077, 10549.433, 342.532, 52814.567 23/12/31,18:32:39,09,08,1, 11.9,1,1, -10.077, 10549.387, 342.429, 52814.501 23/12/31,18:32:39,10,08,1, 11.9,1,1, -10.077, 10549.413, 342.473, 52814.562 23/12/31,18:32:39,11,08,1, 11.9,1,1, -10.077, 10549.428, 342.465, 52814.550 23/12/31,18:32:39,12,08,1, 11.9,1,1, -10.077, 10549.403, 342.480, 52814.610 23/12/31,18:32:39,13,08,1, 11.9,1,1, -10.077, 10549.391, 342.506, 52814.522 23/12/31,18:32:39,14,08,1, 11.9,1,1, -10.077, 10549.408, 342.461, 52814.514 23/12/31,18:32:39,15,08,1, 11.9,1,1, -10.077, 10549.415, 342.420, 52814.484 23/12/31,18:32:39,16,08,1, 11.9,1,1, -10.077, 10549.437, 342.523, 52814.505 23/12/31,18:32:39,17,08,1, 11.9,1,1, -10.077, 10549.384, 342.452, 52814.555 23/12/31,18:32:39,18,08,1, 11.9,1,1, -10.077, 10549.385, 342.459, 52814.494 23/12/31,18:32:39,19,08,1, 11.9,1,1, -10.077, 10549.412, 342.521, 52814.573 23/12/31,18:32:40,00,08,1, 11.9,1,1, -10.081, 10549.407, 342.521, 52814.573 23/12/31,18:32:40,01,08,1, 11.9,1,1, -10.081, 10549.391, 342.464, 52814.555 23/12/31,18:32:40,02,08,1, 11.9,1,1, -10.081, 10549.401, 342.482, 52814.523 23/12/31,18:32:40,03,08,1, 11.9,1,1, -10.081, 10549.378, 342.424, 52814.504 23/12/31,18:32:40,04,08,1, 11.9,1,1, -10.081, 10549.415, 342.508, 52814.563 23/12/31,18:32:40,05,08,1, 11.9,1,1, -10.081, 10549.412, 342.472, 52814.542 23/12/31,18:32:40,06,08,1, 11.9,1,1, -10.081, 10549.381, 342.409, 52814.495 23/12/31,18:32:40,07,08,1, 11.9,1,1, -10.081, 10549.398, 342.493, 52814.551 23/12/31,18:32:40,08,08,1, 11.9,1,1, -10.081, 10549.388, 342.455, 52814.495 23/12/31,18:32:40,09,08,1, 11.9,1,1, -10.081, 10549.381, 342.436, 52814.487 23/12/31,18:32:40,10,08,1, 11.9,1,1, -10.081, 10549.407, 342.516, 52814.548 23/12/31,18:32:40,11,08,1, 11.9,1,1, -10.081, 10549.378, 342.435, 52814.534 23/12/31,18:32:40,12,08,1, 11.9,1,1, -10.081, 10549.376, 342.435, 52814.518 23/12/31,18:32:40,13,08,1, 11.9,1,1, -10.081, 10549.410, 342.483, 52814.591 23/12/31,18:32:40,14,08,1, 11.9,1,1, -10.081, 10549.368, 342.392, 52814.463 23/12/31,18:32:40,15,08,1, 11.9,1,1, -10.081, 10549.362, 342.424, 52814.488 23/12/31,18:32:40,16,08,1, 11.9,1,1, -10.081, 10549.400, 342.465, 52814.551 23/12/31,18:32:40,17,08,1, 11.9,1,1, -10.081, 10549.375, 342.412, 52814.499 23/12/31,18:32:40,18,08,1, 11.9,1,1, -10.081, 10549.396, 342.465, 52814.548 23/12/31,18:32:40,19,08,1, 11.9,1,1, -10.081, 10549.378, 342.437, 52814.521 23/12/31,18:32:41,00,09,1, 11.9,1,1, -10.075, 10549.374, 342.437, 52814.521 23/12/31,18:32:41,01,09,1, 11.9,1,1, -10.075, 10549.390, 342.509, 52814.587 23/12/31,18:32:41,02,09,1, 11.9,1,1, -10.075, 10549.341, 342.437, 52814.562 23/12/31,18:32:41,03,09,1, 11.9,1,1, -10.075, 10549.355, 342.374, 52814.506 23/12/31,18:32:41,04,09,1, 11.9,1,1, -10.075, 10549.395, 342.509, 52814.564 23/12/31,18:32:41,05,09,1, 11.9,1,1, -10.075, 10549.379, 342.427, 52814.548 23/12/31,18:32:41,06,09,1, 11.9,1,1, -10.075, 10549.382, 342.403, 52814.507 23/12/31,18:32:41,07,09,1, 11.9,1,1, -10.075, 10549.371, 342.454, 52814.593 23/12/31,18:32:41,08,09,1, 11.9,1,1, -10.075, 10549.410, 342.421, 52814.527 23/12/31,18:32:41,09,09,1, 11.9,1,1, -10.075, 10549.368, 342.399, 52814.488 23/12/31,18:32:41,10,09,1, 11.9,1,1, -10.075, 10549.383, 342.464, 52814.538 23/12/31,18:32:41,11,09,1, 11.9,1,1, -10.075, 10549.335, 342.424, 52814.509 23/12/31,18:32:41,12,09,1, 11.9,1,1, -10.075, 10549.359, 342.459, 52814.526 23/12/31,18:32:41,13,09,1, 11.9,1,1, -10.075, 10549.381, 342.477, 52814.581 23/12/31,18:32:41,14,09,1, 11.9,1,1, -10.075, 10549.335, 342.392, 52814.536 23/12/31,18:32:41,15,09,1, 11.9,1,1, -10.075, 10549.383, 342.457, 52814.575 23/12/31,18:32:41,16,09,1, 11.9,1,1, -10.075, 10549.379, 342.423, 52814.532 23/12/31,18:32:41,17,09,1, 11.9,1,1, -10.075, 10549.380, 342.404, 52814.448 23/12/31,18:32:41,18,09,1, 11.9,1,1, -10.075, 10549.387, 342.464, 52814.624 23/12/31,18:32:41,19,09,1, 11.9,1,1, -10.075, 10549.361, 342.428, 52814.593 23/12/31,18:32:42,00,08,1, 11.9,1,1, -10.076, 10549.357, 342.428, 52814.593 23/12/31,18:32:42,01,08,1, 11.9,1,1, -10.076, 10549.368, 342.494, 52814.600 23/12/31,18:32:42,02,08,1, 11.9,1,1, -10.076, 10549.350, 342.400, 52814.556 23/12/31,18:32:42,03,08,1, 11.9,1,1, -10.076, 10549.350, 342.397, 52814.320 23/12/31,18:32:42,04,08,1, 11.9,1,1, -10.076, 10549.355, 342.461, 52814.622 23/12/31,18:32:42,05,08,1, 11.9,1,1, -10.076, 10549.326, 342.374, 52814.519 23/12/31,18:32:42,06,08,1, 11.9,1,1, -10.076, 10549.367, 342.428, 52814.593 23/12/31,18:32:42,07,08,1, 11.9,1,1, -10.076, 10549.360, 342.451, 52814.535 23/12/31,18:32:42,08,08,1, 11.9,1,1, -10.076, 10549.325, 342.365, 52814.447 23/12/31,18:32:42,09,08,1, 11.9,1,1, -10.076, 10549.360, 342.456, 52814.532 23/12/31,18:32:42,10,08,1, 11.9,1,1, -10.076, 10549.360, 342.443, 52814.510 23/12/31,18:32:42,11,08,1, 11.9,1,1, -10.076, 10549.321, 342.382, 52814.467 23/12/31,18:32:42,12,08,1, 11.9,1,1, -10.076, 10549.382, 342.460, 52814.510 23/12/31,18:32:42,13,08,1, 11.9,1,1, -10.076, 10549.358, 342.408, 52814.522 23/12/31,18:32:42,14,08,1, 11.9,1,1, -10.076, 10549.325, 342.365, 52814.446 23/12/31,18:32:42,15,08,1, 11.9,1,1, -10.076, 10549.367, 342.451, 52814.504 23/12/31,18:32:42,16,08,1, 11.9,1,1, -10.076, 10549.332, 342.369, 52814.459 23/12/31,18:32:42,17,08,1, 11.9,1,1, -10.076, 10549.342, 342.389, 52814.529 23/12/31,18:32:42,18,08,1, 11.9,1,1, -10.076, 10549.355, 342.430, 52814.578 23/12/31,18:32:42,19,08,1, 11.9,1,1, -10.076, 10549.314, 342.368, 52814.490 23/12/31,18:32:43,00,08,1, 11.9,1,1, -10.080, 10549.307, 342.368, 52814.490 23/12/31,18:32:43,01,08,1, 11.9,1,1, -10.080, 10549.346, 342.447, 52814.574 23/12/31,18:32:43,02,08,1, 11.9,1,1, -10.080, 10549.308, 342.408, 52814.517 23/12/31,18:32:43,03,08,1, 11.9,1,1, -10.080, 10549.322, 342.431, 52814.527 23/12/31,18:32:43,04,08,1, 11.9,1,1, -10.080, 10549.325, 342.479, 52814.598 23/12/31,18:32:43,05,08,1, 11.9,1,1, -10.080, 10549.313, 342.382, 52814.551 23/12/31,18:32:43,06,08,1, 11.9,1,1, -10.080, 10549.323, 342.467, 52814.608 23/12/31,18:32:43,07,08,1, 11.9,1,1, -10.080, 10549.300, 342.407, 52814.504 23/12/31,18:32:43,08,08,1, 11.9,1,1, -10.080, 10549.315, 342.368, 52814.297 23/12/31,18:32:43,09,08,1, 11.9,1,1, -10.080, 10549.319, 342.481, 52814.553 23/12/31,18:32:43,10,08,1, 11.9,1,1, -10.080, 10549.270, 342.415, 52814.519 23/12/31,18:32:43,11,08,1, 11.9,1,1, -10.080, 10549.260, 342.410, 52814.479 23/12/31,18:32:43,12,08,1, 11.9,1,1, -10.080, 10549.321, 342.500, 52814.539 23/12/31,18:32:43,13,08,1, 11.9,1,1, -10.080, 10549.263, 342.411, 52814.480 23/12/31,18:32:43,14,08,1, 11.9,1,1, -10.080, 10549.299, 342.462, 52814.547 23/12/31,18:32:43,15,08,1, 11.9,1,1, -10.080, 10549.310, 342.462, 52814.605 23/12/31,18:32:43,16,08,1, 11.9,1,1, -10.080, 10549.245, 342.376, 52814.508 23/12/31,18:32:43,17,08,1, 11.9,1,1, -10.080, 10549.281, 342.458, 52814.555 23/12/31,18:32:43,18,08,1, 11.9,1,1, -10.080, 10549.290, 342.514, 52814.593 23/12/31,18:32:43,19,08,1, 11.9,1,1, -10.080, 10549.241, 342.412, 52814.463 23/12/31,18:32:44,00,08,1, 11.9,1,1, -10.078, 10549.240, 342.412, 52814.463 23/12/31,18:32:44,01,08,1, 11.9,1,1, -10.078, 10549.271, 342.471, 52814.532 23/12/31,18:32:44,02,08,1, 11.9,1,1, -10.078, 10549.244, 342.413, 52814.506 23/12/31,18:32:44,03,08,1, 11.9,1,1, -10.078, 10549.246, 342.480, 52814.529 23/12/31,18:32:44,04,08,1, 11.9,1,1, -10.078, 10549.242, 342.463, 52814.585 23/12/31,18:32:44,05,08,1, 11.9,1,1, -10.078, 10549.199, 342.394, 52814.481 23/12/31,18:32:44,06,08,1, 11.9,1,1, -10.078, 10549.231, 342.512, 52814.579 23/12/31,18:32:44,07,08,1, 11.9,1,1, -10.078, 10549.225, 342.445, 52814.523 23/12/31,18:32:44,08,08,1, 11.9,1,1, -10.078, 10549.223, 342.445, 52814.545 23/12/31,18:32:44,09,08,1, 11.9,1,1, -10.078, 10549.220, 342.525, 52814.592 23/12/31,18:32:44,10,08,1, 11.9,1,1, -10.078, 10549.232, 342.468, 52814.521 23/12/31,18:32:44,11,08,1, 11.9,1,1, -10.078, 10549.187, 342.462, 52814.408 23/12/31,18:32:44,12,08,1, 11.9,1,1, -10.078, 10549.229, 342.545, 52814.615 23/12/31,18:32:44,13,08,1, 11.9,1,1, -10.078, 10549.204, 342.431, 52814.457 23/12/31,18:32:44,14,08,1, 11.9,1,1, -10.078, 10549.198, 342.499, 52814.521 23/12/31,18:32:44,15,08,1, 11.9,1,1, -10.078, 10549.203, 342.539, 52814.559 23/12/31,18:32:44,16,08,1, 11.9,1,1, -10.078, 10549.184, 342.466, 52814.554 23/12/31,18:32:44,17,08,1, 11.9,1,1, -10.078, 10549.208, 342.563, 52814.554 23/12/31,18:32:44,18,08,1, 11.9,1,1, -10.078, 10549.172, 342.539, 52814.605 23/12/31,18:32:44,19,08,1, 11.9,1,1, -10.078, 10549.152, 342.452, 52814.458 23/12/31,18:32:45,00,08,1, 11.9,1,1, -10.076, 10549.148, 342.452, 52814.458 23/12/31,18:32:45,01,08,1, 11.9,1,1, -10.076, 10549.156, 342.505, 52814.573 23/12/31,18:32:45,02,08,1, 11.9,1,1, -10.076, 10549.227, 342.499, 52814.479 23/12/31,18:32:45,03,08,1, 11.9,1,1, -10.076, 10549.198, 342.606, 52814.682 23/12/31,18:32:45,04,08,1, 11.9,1,1, -10.076, 10549.161, 342.494, 52814.569 23/12/31,18:32:45,05,08,1, 11.9,1,1, -10.076, 10549.117, 342.523, 52814.573 23/12/31,18:32:45,06,08,1, 11.9,1,1, -10.076, 10549.167, 342.602, 52814.564 23/12/31,18:32:45,07,08,1, 11.9,1,1, -10.076, 10549.123, 342.533, 52814.559 23/12/31,18:32:45,08,08,1, 11.9,1,1, -10.076, 10549.122, 342.543, 52814.564 23/12/31,18:32:45,09,08,1, 11.9,1,1, -10.076, 10549.141, 342.571, 52814.575 23/12/31,18:32:45,10,08,1, 11.9,1,1, -10.076, 10549.096, 342.512, 52814.542 23/12/31,18:32:45,11,08,1, 11.9,1,1, -10.076, 10549.125, 342.594, 52814.636 23/12/31,18:32:45,12,08,1, 11.9,1,1, -10.076, 10549.116, 342.620, 52814.620 23/12/31,18:32:45,13,08,1, 11.9,1,1, -10.076, 10549.104, 342.558, 52814.481 23/12/31,18:32:45,14,08,1, 11.9,1,1, -10.076, 10549.095, 342.639, 52814.631 23/12/31,18:32:45,15,08,1, 11.9,1,1, -10.076, 10549.105, 342.593, 52814.602 23/12/31,18:32:45,16,08,1, 11.9,1,1, -10.076, 10549.069, 342.579, 52814.552 23/12/31,18:32:45,17,08,1, 11.9,1,1, -10.076, 10549.098, 342.649, 52814.567 23/12/31,18:32:45,18,08,1, 11.9,1,1, -10.076, 10549.102, 342.606, 52814.583 23/12/31,18:32:45,19,08,1, 11.9,1,1, -10.076, 10549.082, 342.598, 52814.603 23/12/31,18:32:46,00,08,1, 11.8,1,1, -10.076, 10549.082, 342.598, 52814.603 23/12/31,18:32:46,01,08,1, 11.8,1,1, -10.076, 10549.072, 342.590, 52814.596 23/12/31,18:32:46,02,08,1, 11.8,1,1, -10.076, 10549.082, 342.630, 52814.624 23/12/31,18:32:46,03,08,1, 11.8,1,1, -10.076, 10549.133, 342.671, 52814.674 23/12/31,18:32:46,04,08,1, 11.8,1,1, -10.076, 10549.096, 342.628, 52814.593 23/12/31,18:32:46,05,08,1, 11.8,1,1, -10.076, 10549.073, 342.671, 52814.701 23/12/31,18:32:46,06,08,1, 11.8,1,1, -10.076, 10549.085, 342.672, 52814.682 23/12/31,18:32:46,07,08,1, 11.8,1,1, -10.076, 10549.049, 342.624, 52814.550 23/12/31,18:32:46,08,08,1, 11.8,1,1, -10.076, 10549.108, 342.719, 52814.670 23/12/31,18:32:46,09,08,1, 11.8,1,1, -10.076, 10549.086, 342.709, 52814.651 23/12/31,18:32:46,10,08,1, 11.8,1,1, -10.076, 10549.032, 342.642, 52814.613 23/12/31,18:32:46,11,08,1, 11.8,1,1, -10.076, 10549.100, 342.730, 52814.673 23/12/31,18:32:46,12,08,1, 11.8,1,1, -10.076, 10549.045, 342.667, 52814.629 23/12/31,18:32:46,13,08,1, 11.8,1,1, -10.076, 10549.041, 342.670, 52814.605 23/12/31,18:32:46,14,08,1, 11.8,1,1, -10.076, 10549.102, 342.761, 52814.677 23/12/31,18:32:46,15,08,1, 11.8,1,1, -10.076, 10549.073, 342.683, 52814.662 23/12/31,18:32:46,16,08,1, 11.8,1,1, -10.076, 10549.045, 342.697, 52814.624 23/12/31,18:32:46,17,08,1, 11.8,1,1, -10.076, 10549.090, 342.771, 52814.714 23/12/31,18:32:46,18,08,1, 11.8,1,1, -10.076, 10549.050, 342.700, 52814.630 23/12/31,18:32:46,19,08,1, 11.8,1,1, -10.076, 10549.049, 342.711, 52814.648 23/12/31,18:32:47,00,08,1, 11.8,1,1, -10.078, 10549.048, 342.711, 52814.648 23/12/31,18:32:47,01,08,1, 11.8,1,1, -10.078, 10549.030, 342.718, 52814.609 23/12/31,18:32:47,02,08,1, 11.8,1,1, -10.078, 10549.066, 342.800, 52814.626 23/12/31,18:32:47,03,08,1, 11.8,1,1, -10.078, 10549.102, 342.744, 52814.625 23/12/31,18:32:47,04,08,1, 11.8,1,1, -10.078, 10549.025, 342.701, 52814.529 23/12/31,18:32:47,05,08,1, 11.8,1,1, -10.078, 10549.053, 342.788, 52814.638 23/12/31,18:32:47,06,08,1, 11.8,1,1, -10.078, 10549.035, 342.774, 52814.639 23/12/31,18:32:47,07,08,1, 11.8,1,1, -10.078, 10549.037, 342.752, 52814.630 23/12/31,18:32:47,08,08,1, 11.8,1,1, -10.078, 10549.037, 342.780, 52814.607 23/12/31,18:32:47,09,08,1, 11.8,1,1, -10.078, 10549.031, 342.766, 52814.638 23/12/31,18:32:47,10,08,1, 11.8,1,1, -10.078, 10549.028, 342.807, 52814.657 23/12/31,18:32:47,11,08,1, 11.8,1,1, -10.078, 10549.052, 342.835, 52814.709 23/12/31,18:32:47,12,08,1, 11.8,1,1, -10.078, 10549.002, 342.798, 52814.609 23/12/31,18:32:47,13,08,1, 11.8,1,1, -10.078, 10549.027, 342.757, 52814.613 23/12/31,18:32:47,14,08,1, 11.8,1,1, -10.078, 10549.075, 342.870, 52814.660 23/12/31,18:32:47,15,08,1, 11.8,1,1, -10.078, 10549.014, 342.769, 52814.622 23/12/31,18:32:47,16,08,1, 11.8,1,1, -10.078, 10549.015, 342.825, 52814.685 23/12/31,18:32:47,17,08,1, 11.8,1,1, -10.078, 10549.023, 342.805, 52814.604 23/12/31,18:32:47,18,08,1, 11.8,1,1, -10.078, 10549.025, 342.826, 52814.655 23/12/31,18:32:47,19,08,1, 11.8,1,1, -10.078, 10549.040, 342.866, 52814.837 23/12/31,18:32:48,00,08,1, 11.9,1,1, -10.075, 10549.040, 342.866, 52814.837 23/12/31,18:32:48,01,08,1, 11.9,1,1, -10.075, 10549.033, 342.798, 52814.583 23/12/31,18:32:48,02,08,1, 11.9,1,1, -10.075, 10549.034, 342.912, 52814.660 23/12/31,18:32:48,03,08,1, 11.9,1,1, -10.075, 10549.046, 342.853, 52814.636 23/12/31,18:32:48,04,08,1, 11.9,1,1, -10.075, 10549.010, 342.813, 52814.624 23/12/31,18:32:48,05,08,1, 11.9,1,1, -10.075, 10549.036, 342.895, 52814.707 23/12/31,18:32:48,06,08,1, 11.9,1,1, -10.075, 10549.036, 342.847, 52814.589 23/12/31,18:32:48,07,08,1, 11.9,1,1, -10.075, 10549.017, 342.857, 52814.615 23/12/31,18:32:48,08,08,1, 11.9,1,1, -10.075, 10549.044, 342.949, 52814.684 23/12/31,18:32:48,09,08,1, 11.9,1,1, -10.075, 10549.034, 342.832, 52814.530 23/12/31,18:32:48,10,08,1, 11.9,1,1, -10.075, 10549.033, 342.899, 52814.688 23/12/31,18:32:48,11,08,1, 11.9,1,1, -10.075, 10549.006, 342.918, 52814.706 23/12/31,18:32:48,12,08,1, 11.9,1,1, -10.075, 10549.035, 342.853, 52814.558 23/12/31,18:32:48,13,08,1, 11.9,1,1, -10.075, 10549.046, 342.945, 52814.724 23/12/31,18:32:48,14,08,1, 11.9,1,1, -10.075, 10549.023, 342.945, 52814.740 23/12/31,18:32:48,15,08,1, 11.9,1,1, -10.075, 10549.002, 342.849, 52814.556 23/12/31,18:32:48,16,08,1, 11.9,1,1, -10.075, 10549.045, 342.993, 52814.663 23/12/31,18:32:48,17,08,1, 11.9,1,1, -10.075, 10549.032, 342.928, 52814.631 23/12/31,18:32:48,18,08,1, 11.9,1,1, -10.075, 10548.997, 342.896, 52814.619 23/12/31,18:32:48,19,08,1, 11.9,1,1, -10.075, 10549.045, 342.953, 52814.709 23/12/31,18:32:49,00,08,1, 11.9,1,1, -10.078, 10549.040, 342.953, 52814.709 23/12/31,18:32:49,01,08,1, 11.9,1,1, -10.078, 10549.022, 342.931, 52814.697 23/12/31,18:32:49,02,08,1, 11.9,1,1, -10.078, 10549.042, 343.011, 52814.677 23/12/31,18:32:49,03,08,1, 11.9,1,1, -10.078, 10549.055, 342.959, 52814.853 23/12/31,18:32:49,04,08,1, 11.9,1,1, -10.078, 10549.067, 342.960, 52814.594 23/12/31,18:32:49,05,08,1, 11.9,1,1, -10.078, 10549.038, 343.032, 52814.612 23/12/31,18:32:49,06,08,1, 11.9,1,1, -10.078, 10549.025, 342.972, 52814.634 23/12/31,18:32:49,07,08,1, 11.9,1,1, -10.078, 10549.039, 343.007, 52814.638 23/12/31,18:32:49,08,08,1, 11.9,1,1, -10.078, 10549.041, 343.029, 52814.679 23/12/31,18:32:49,09,08,1, 11.9,1,1, -10.078, 10549.044, 342.957, 52814.625 23/12/31,18:32:49,10,08,1, 11.9,1,1, -10.078, 10549.049, 343.069, 52814.679 23/12/31,18:32:49,11,08,1, 11.9,1,1, -10.078, 10549.071, 343.027, 52814.636 23/12/31,18:32:49,12,08,1, 11.9,1,1, -10.078, 10549.015, 342.948, 52814.631 23/12/31,18:32:49,13,08,1, 11.9,1,1, -10.078, 10549.021, 343.077, 52814.813 23/12/31,18:32:49,14,08,1, 11.9,1,1, -10.078, 10549.058, 343.030, 52814.857 23/12/31,18:32:49,15,08,1, 11.9,1,1, -10.078, 10549.050, 342.997, 52814.541 23/12/31,18:32:49,16,08,1, 11.9,1,1, -10.078, 10549.057, 343.108, 52814.709 23/12/31,18:32:49,17,08,1, 11.9,1,1, -10.078, 10549.053, 343.012, 52814.594 23/12/31,18:32:49,18,08,1, 11.9,1,1, -10.078, 10549.027, 343.017, 52814.605 23/12/31,18:32:49,19,08,1, 11.9,1,1, -10.078, 10549.078, 343.102, 52814.659 23/12/31,18:32:50,00,09,1, 11.9,1,1, -10.076, 10549.073, 343.102, 52814.659 23/12/31,18:32:50,01,09,1, 11.9,1,1, -10.076, 10549.044, 343.075, 52814.646 23/12/31,18:32:50,02,09,1, 11.9,1,1, -10.076, 10549.064, 343.089, 52814.662 23/12/31,18:32:50,03,09,1, 11.9,1,1, -10.076, 10549.043, 343.019, 52814.626 23/12/31,18:32:50,04,09,1, 11.9,1,1, -10.076, 10549.070, 343.114, 52814.772 23/12/31,18:32:50,05,09,1, 11.9,1,1, -10.076, 10549.039, 343.089, 52814.676 23/12/31,18:32:50,06,09,1, 11.9,1,1, -10.076, 10549.027, 343.034, 52814.635 23/12/31,18:32:50,07,09,1, 11.9,1,1, -10.076, 10549.077, 343.150, 52814.734 23/12/31,18:32:50,08,09,1, 11.9,1,1, -10.076, 10549.066, 343.082, 52814.676 23/12/31,18:32:50,09,09,1, 11.9,1,1, -10.076, 10549.059, 343.076, 52814.644 23/12/31,18:32:50,10,09,1, 11.9,1,1, -10.076, 10549.077, 343.118, 52814.686 23/12/31,18:32:50,11,09,1, 11.9,1,1, -10.076, 10549.073, 343.107, 52814.677 23/12/31,18:32:50,12,09,1, 11.9,1,1, -10.076, 10549.071, 343.093, 52814.687 23/12/31,18:32:50,13,09,1, 11.9,1,1, -10.076, 10549.063, 343.146, 52814.724 23/12/31,18:32:50,14,09,1, 11.9,1,1, -10.076, 10549.066, 343.101, 52814.642 23/12/31,18:32:50,15,09,1, 11.9,1,1, -10.076, 10549.081, 343.088, 52814.591 23/12/31,18:32:50,16,09,1, 11.9,1,1, -10.076, 10549.129, 343.136, 52814.640 23/12/31,18:32:50,17,09,1, 11.9,1,1, -10.076, 10549.063, 343.073, 52814.560 23/12/31,18:32:50,18,09,1, 11.9,1,1, -10.076, 10549.090, 343.136, 52814.700 23/12/31,18:32:50,19,09,1, 11.9,1,1, -10.076, 10549.100, 343.152, 52814.639 23/12/31,18:32:51,00,09,1, 11.8,1,1, -10.079, 10549.098, 343.152, 52814.639 23/12/31,18:32:51,01,09,1, 11.8,1,1, -10.079, 10549.107, 343.170, 52814.702 23/12/31,18:32:51,02,09,1, 11.8,1,1, -10.079, 10549.105, 343.143, 52814.640 23/12/31,18:32:51,03,09,1, 11.8,1,1, -10.079, 10549.085, 343.170, 52814.677 23/12/31,18:32:51,04,09,1, 11.8,1,1, -10.079, 10549.126, 343.223, 52814.654 23/12/31,18:32:51,05,09,1, 11.8,1,1, -10.079, 10549.132, 343.179, 52814.659 23/12/31,18:32:51,06,09,1, 11.8,1,1, -10.079, 10549.091, 343.102, 52814.564 23/12/31,18:32:51,07,09,1, 11.8,1,1, -10.079, 10549.150, 343.199, 52814.651 23/12/31,18:32:51,08,09,1, 11.8,1,1, -10.079, 10549.134, 343.168, 52814.616 23/12/31,18:32:51,09,09,1, 11.8,1,1, -10.079, 10549.120, 343.150, 52814.616 23/12/31,18:32:51,10,09,1, 11.8,1,1, -10.079, 10549.106, 343.178, 52814.654 23/12/31,18:32:51,11,09,1, 11.8,1,1, -10.079, 10549.104, 343.102, 52814.532 23/12/31,18:32:51,12,09,1, 11.8,1,1, -10.079, 10549.140, 343.147, 52814.592 23/12/31,18:32:51,13,09,1, 11.8,1,1, -10.079, 10549.158, 343.183, 52814.647 23/12/31,18:32:51,14,09,1, 11.8,1,1, -10.079, 10549.146, 343.113, 52814.561 23/12/31,18:32:51,15,09,1, 11.8,1,1, -10.079, 10549.182, 343.217, 52814.662 23/12/31,18:32:51,16,09,1, 11.8,1,1, -10.079, 10549.177, 343.229, 52814.628 23/12/31,18:32:51,17,09,1, 11.8,1,1, -10.079, 10549.129, 343.149, 52814.616 23/12/31,18:32:51,18,09,1, 11.8,1,1, -10.079, 10549.152, 343.217, 52814.667 23/12/31,18:32:51,19,09,1, 11.8,1,1, -10.079, 10549.139, 343.188, 52814.627 23/12/31,18:32:52,00,08,1, 11.9,1,1, -10.080, 10549.132, 343.188, 52814.627 23/12/31,18:32:52,01,08,1, 11.9,1,1, -10.080, 10549.177, 343.231, 52814.656 23/12/31,18:32:52,02,08,1, 11.9,1,1, -10.080, 10549.175, 343.203, 52814.613 23/12/31,18:32:52,03,08,1, 11.9,1,1, -10.080, 10549.196, 343.194, 52814.602 23/12/31,18:32:52,04,08,1, 11.9,1,1, -10.080, 10549.215, 343.292, 52814.681 23/12/31,18:32:52,05,08,1, 11.9,1,1, -10.080, 10549.166, 343.130, 52814.566 23/12/31,18:32:52,06,08,1, 11.9,1,1, -10.080, 10549.215, 343.161, 52814.601 23/12/31,18:32:52,07,08,1, 11.9,1,1, -10.080, 10549.184, 343.204, 52814.634 23/12/31,18:32:52,08,08,1, 11.9,1,1, -10.080, 10549.169, 343.096, 52814.534 23/12/31,18:32:52,09,08,1, 11.9,1,1, -10.080, 10549.180, 343.165, 52814.614 23/12/31,18:32:52,10,08,1, 11.9,1,1, -10.080, 10549.210, 343.222, 52814.604 23/12/31,18:32:52,11,08,1, 11.9,1,1, -10.080, 10549.215, 343.132, 52814.528 23/12/31,18:32:52,12,08,1, 11.9,1,1, -10.080, 10549.212, 343.204, 52814.566 23/12/31,18:32:52,13,08,1, 11.9,1,1, -10.080, 10549.224, 343.207, 52814.592 23/12/31,18:32:52,14,08,1, 11.9,1,1, -10.080, 10549.209, 343.103, 52814.492 23/12/31,18:32:52,15,08,1, 11.9,1,1, -10.080, 10549.240, 343.229, 52814.626 23/12/31,18:32:52,16,08,1, 11.9,1,1, -10.080, 10549.236, 343.123, 52814.535 23/12/31,18:32:52,17,08,1, 11.9,1,1, -10.080, 10549.253, 343.162, 52814.549 23/12/31,18:32:52,18,08,1, 11.9,1,1, -10.080, 10549.250, 343.193, 52814.376 23/12/31,18:32:52,19,08,1, 11.9,1,1, -10.080, 10549.241, 343.158, 52814.678 23/12/31,18:32:53,00,08,1, 11.9,1,1, -10.079, 10549.240, 343.158, 52814.678 23/12/31,18:32:53,01,08,1, 11.9,1,1, -10.079, 10549.281, 343.241, 52814.660 23/12/31,18:32:53,02,08,1, 11.9,1,1, -10.079, 10549.250, 343.152, 52814.545 23/12/31,18:32:53,03,08,1, 11.9,1,1, -10.079, 10549.307, 343.161, 52814.549 23/12/31,18:32:53,04,08,1, 11.9,1,1, -10.079, 10549.300, 343.195, 52814.572 23/12/31,18:32:53,05,08,1, 11.9,1,1, -10.079, 10549.287, 343.106, 52814.451 23/12/31,18:32:53,06,08,1, 11.9,1,1, -10.079, 10549.336, 343.175, 52814.602 23/12/31,18:32:53,07,08,1, 11.9,1,1, -10.079, 10549.325, 343.174, 52814.451 23/12/31,18:32:53,08,08,1, 11.9,1,1, -10.079, 10549.302, 343.143, 52814.537 23/12/31,18:32:53,09,08,1, 11.9,1,1, -10.079, 10549.354, 343.203, 52814.610 23/12/31,18:32:53,10,08,1, 11.9,1,1, -10.079, 10549.330, 343.175, 52814.540 23/12/31,18:32:53,11,08,1, 11.9,1,1, -10.079, 10549.338, 343.162, 52814.513 23/12/31,18:32:53,12,08,1, 11.9,1,1, -10.079, 10549.359, 343.217, 52814.596 23/12/31,18:32:53,13,08,1, 11.9,1,1, -10.079, 10549.354, 343.149, 52814.532 23/12/31,18:32:53,14,08,1, 11.9,1,1, -10.079, 10549.403, 343.166, 52814.558 23/12/31,18:32:53,15,08,1, 11.9,1,1, -10.079, 10549.387, 343.171, 52814.529 23/12/31,18:32:53,16,08,1, 11.9,1,1, -10.079, 10549.384, 343.116, 52814.509 23/12/31,18:32:53,17,08,1, 11.9,1,1, -10.079, 10549.416, 343.144, 52814.477 23/12/31,18:32:53,18,08,1, 11.9,1,1, -10.079, 10549.401, 343.156, 52814.502 23/12/31,18:32:53,19,08,1, 11.9,1,1, -10.079, 10549.387, 343.095, 52814.492 23/12/31,18:32:54,00,08,1, 11.9,1,1, -10.078, 10549.382, 343.095, 52814.492 23/12/31,18:32:54,01,08,1, 11.9,1,1, -10.078, 10549.419, 343.140, 52814.474 23/12/31,18:32:54,02,08,1, 11.9,1,1, -10.078, 10549.394, 343.089, 52814.497 23/12/31,18:32:54,03,08,1, 11.9,1,1, -10.078, 10549.471, 343.180, 52814.527 23/12/31,18:32:54,04,08,1, 11.9,1,1, -10.078, 10549.442, 343.094, 52814.491 23/12/31,18:32:54,05,08,1, 11.9,1,1, -10.078, 10549.436, 343.098, 52814.507 23/12/31,18:32:54,06,08,1, 11.9,1,1, -10.078, 10549.457, 343.177, 52814.501 23/12/31,18:32:54,07,08,1, 11.9,1,1, -10.078, 10549.440, 343.100, 52814.487 23/12/31,18:32:54,08,08,1, 11.9,1,1, -10.078, 10549.434, 343.099, 52814.467 23/12/31,18:32:54,09,08,1, 11.9,1,1, -10.078, 10549.472, 343.125, 52814.536 23/12/31,18:32:54,10,08,1, 11.9,1,1, -10.078, 10549.467, 343.047, 52814.431 23/12/31,18:32:54,11,08,1, 11.9,1,1, -10.078, 10549.490, 343.099, 52814.543 23/12/31,18:32:54,12,08,1, 11.9,1,1, -10.078, 10549.517, 343.127, 52814.495 23/12/31,18:32:54,13,08,1, 11.9,1,1, -10.078, 10549.512, 343.037, 52814.512 23/12/31,18:32:54,14,08,1, 11.9,1,1, -10.078, 10549.497, 343.093, 52814.465 23/12/31,18:32:54,15,08,1, 11.9,1,1, -10.078, 10549.528, 343.083, 52814.538 23/12/31,18:32:54,16,08,1, 11.9,1,1, -10.078, 10549.506, 343.034, 52814.451 23/12/31,18:32:54,17,08,1, 11.9,1,1, -10.078, 10549.534, 343.090, 52814.485 23/12/31,18:32:54,18,08,1, 11.9,1,1, -10.078, 10549.521, 343.067, 52814.466 23/12/31,18:32:54,19,08,1, 11.9,1,1, -10.078, 10549.535, 343.027, 52814.446 23/12/31,18:32:55,00,08,1, 11.9,1,1, -10.077, 10549.532, 343.027, 52814.446 23/12/31,18:32:55,01,08,1, 11.9,1,1, -10.077, 10549.546, 343.026, 52814.465 23/12/31,18:32:55,02,08,1, 11.9,1,1, -10.077, 10549.556, 343.012, 52814.476 23/12/31,18:32:55,03,08,1, 11.9,1,1, -10.077, 10549.598, 343.100, 52814.512 23/12/31,18:32:55,04,08,1, 11.9,1,1, -10.077, 10549.572, 343.002, 52814.443 23/12/31,18:32:55,05,08,1, 11.9,1,1, -10.077, 10549.570, 343.014, 52814.413 23/12/31,18:32:55,06,08,1, 11.9,1,1, -10.077, 10549.618, 343.102, 52814.497 23/12/31,18:32:55,07,08,1, 11.9,1,1, -10.077, 10549.582, 342.996, 52814.441 23/12/31,18:32:55,08,08,1, 11.9,1,1, -10.077, 10549.626, 343.042, 52814.459 23/12/31,18:32:55,09,08,1, 11.9,1,1, -10.077, 10549.591, 343.037, 52814.492 23/12/31,18:32:55,10,08,1, 11.9,1,1, -10.077, 10549.593, 342.981, 52814.387 23/12/31,18:32:55,11,08,1, 11.9,1,1, -10.077, 10549.635, 343.039, 52814.442 23/12/31,18:32:55,12,08,1, 11.9,1,1, -10.077, 10549.623, 343.025, 52814.435 23/12/31,18:32:55,13,08,1, 11.9,1,1, -10.077, 10549.631, 342.965, 52814.372 23/12/31,18:32:55,14,08,1, 11.9,1,1, -10.077, 10549.650, 343.046, 52814.492 23/12/31,18:32:55,15,08,1, 11.9,1,1, -10.077, 10549.651, 342.992, 52814.440 23/12/31,18:32:55,16,08,1, 11.9,1,1, -10.077, 10549.628, 342.963, 52814.410 23/12/31,18:32:55,17,08,1, 11.9,1,1, -10.077, 10549.690, 343.032, 52814.452 23/12/31,18:32:55,18,08,1, 11.9,1,1, -10.077, 10549.651, 342.950, 52814.393 23/12/31,18:32:55,19,08,1, 11.9,1,1, -10.077, 10549.645, 342.967, 52814.435 23/12/31,18:32:56,00,08,1, 11.8,1,1, -10.077, 10549.641, 342.967, 52814.435 23/12/31,18:32:56,01,08,1, 11.8,1,1, -10.077, 10549.658, 342.928, 52814.418 23/12/31,18:32:56,02,08,1, 11.8,1,1, -10.077, 10549.648, 342.989, 52814.412 23/12/31,18:32:56,03,08,1, 11.8,1,1, -10.077, 10549.686, 342.997, 52814.434 23/12/31,18:32:56,04,08,1, 11.8,1,1, -10.077, 10549.683, 342.922, 52814.420 23/12/31,18:32:56,05,08,1, 11.8,1,1, -10.077, 10549.693, 343.013, 52814.453 23/12/31,18:32:56,06,08,1, 11.8,1,1, -10.077, 10549.720, 342.989, 52814.442 23/12/31,18:32:56,07,08,1, 11.8,1,1, -10.077, 10549.695, 342.896, 52814.427 23/12/31,18:32:56,08,08,1, 11.8,1,1, -10.077, 10549.718, 342.977, 52814.415 23/12/31,18:32:56,09,08,1, 11.8,1,1, -10.077, 10549.741, 342.925, 52814.452 23/12/31,18:32:56,10,08,1, 11.8,1,1, -10.077, 10549.716, 342.931, 52814.388 23/12/31,18:32:56,11,08,1, 11.8,1,1, -10.077, 10549.754, 342.965, 52814.463 23/12/31,18:32:56,12,08,1, 11.8,1,1, -10.077, 10549.719, 342.942, 52814.433 23/12/31,18:32:56,13,08,1, 11.8,1,1, -10.077, 10549.740, 342.925, 52814.419 23/12/31,18:32:56,14,08,1, 11.8,1,1, -10.077, 10549.745, 342.977, 52814.502 23/12/31,18:32:56,15,08,1, 11.8,1,1, -10.077, 10549.787, 342.930, 52814.472 23/12/31,18:32:56,16,08,1, 11.8,1,1, -10.077, 10549.738, 342.923, 52814.460 23/12/31,18:32:56,17,08,1, 11.8,1,1, -10.077, 10549.783, 342.930, 52814.467 23/12/31,18:32:56,18,08,1, 11.8,1,1, -10.077, 10549.747, 342.873, 52814.438 23/12/31,18:32:56,19,08,1, 11.8,1,1, -10.077, 10549.774, 342.896, 52814.411 23/12/31,18:32:57,00,08,1, 11.9,1,1, -10.075, 10549.766, 342.896, 52814.411 23/12/31,18:32:57,01,08,1, 11.9,1,1, -10.075, 10549.760, 342.884, 52814.350 23/12/31,18:32:57,02,08,1, 11.9,1,1, -10.075, 10549.780, 342.940, 52814.759 23/12/31,18:32:57,03,08,1, 11.9,1,1, -10.075, 10549.823, 342.997, 52814.731 23/12/31,18:32:57,04,08,1, 11.9,1,1, -10.075, 10549.777, 342.962, 52814.739 23/12/31,18:32:57,05,08,1, 11.9,1,1, -10.075, 10549.781, 342.913, 52814.704 23/12/31,18:32:57,06,08,1, 11.9,1,1, -10.075, 10549.811, 342.968, 52814.635 23/12/31,18:32:57,07,08,1, 11.9,1,1, -10.075, 10549.809, 342.910, 52814.804 23/12/31,18:32:57,08,08,1, 11.9,1,1, -10.075, 10549.852, 342.921, 52814.640 23/12/31,18:32:57,09,08,1, 11.9,1,1, -10.075, 10549.826, 342.918, 52814.738 23/12/31,18:32:57,10,08,1, 11.9,1,1, -10.075, 10549.811, 342.931, 52814.793 23/12/31,18:32:57,11,08,1, 11.9,1,1, -10.075, 10549.804, 342.890, 52814.693 23/12/31,18:32:57,12,08,1, 11.9,1,1, -10.075, 10549.793, 342.956, 52814.799 23/12/31,18:32:57,13,08,1, 11.9,1,1, -10.075, 10549.805, 342.934, 52814.767 23/12/31,18:32:57,14,08,1, 11.9,1,1, -10.075, 10549.841, 342.934, 52814.731 23/12/31,18:32:57,15,08,1, 11.9,1,1, -10.075, 10549.838, 342.916, 52814.695 23/12/31,18:32:57,16,08,1, 11.9,1,1, -10.075, 10549.839, 342.947, 52814.745 23/12/31,18:32:57,17,08,1, 11.9,1,1, -10.075, 10549.837, 342.914, 52814.652 23/12/31,18:32:57,18,08,1, 11.9,1,1, -10.075, 10549.848, 342.915, 52814.747 23/12/31,18:32:57,19,08,1, 11.9,1,1, -10.075, 10549.801, 342.890, 52814.760 23/12/31,18:32:58,00,08,1, 11.9,1,1, -10.073, 10549.799, 342.890, 52814.760 23/12/31,18:32:58,01,08,1, 11.9,1,1, -10.073, 10549.865, 342.943, 52814.784 23/12/31,18:32:58,02,08,1, 11.9,1,1, -10.073, 10549.836, 342.944, 52814.810 23/12/31,18:32:58,03,08,1, 11.9,1,1, -10.073, 10549.832, 342.913, 52814.701 23/12/31,18:32:58,04,08,1, 11.9,1,1, -10.073, 10549.841, 342.875, 52814.653 23/12/31,18:32:58,05,08,1, 11.9,1,1, -10.073, 10549.848, 342.916, 52814.745 23/12/31,18:32:58,06,08,1, 11.9,1,1, -10.073, 10549.854, 342.882, 52814.692 23/12/31,18:32:58,07,08,1, 11.9,1,1, -10.073, 10549.855, 342.900, 52814.736 23/12/31,18:32:58,08,08,1, 11.9,1,1, -10.073, 10549.848, 342.869, 52814.650 23/12/31,18:32:58,09,08,1, 11.9,1,1, -10.073, 10549.872, 342.922, 52814.787 23/12/31,18:32:58,10,08,1, 11.9,1,1, -10.073, 10549.857, 342.876, 52814.660 23/12/31,18:32:58,11,08,1, 11.9,1,1, -10.073, 10549.836, 342.912, 52814.700 23/12/31,18:32:58,12,08,1, 11.9,1,1, -10.073, 10549.858, 342.870, 52814.760 23/12/31,18:32:58,13,08,1, 11.9,1,1, -10.073, 10549.866, 342.881, 52814.748 23/12/31,18:32:58,14,08,1, 11.9,1,1, -10.073, 10549.847, 342.882, 52814.760 23/12/31,18:32:58,15,08,1, 11.9,1,1, -10.073, 10549.862, 342.831, 52814.690 23/12/31,18:32:58,16,08,1, 11.9,1,1, -10.073, 10549.869, 342.874, 52814.765 23/12/31,18:32:58,17,08,1, 11.9,1,1, -10.073, 10549.856, 342.900, 52814.728 23/12/31,18:32:58,18,08,1, 11.9,1,1, -10.073, 10549.860, 342.856, 52814.782 23/12/31,18:32:58,19,08,1, 11.9,1,1, -10.073, 10549.875, 342.888, 52814.984 23/12/31,18:32:59,00,08,1, 12.0,1,1, -10.074, 10549.874, 342.888, 52814.984 23/12/31,18:32:59,01,08,1, 12.0,1,1, -10.074, 10549.895, 342.846, 52814.702 23/12/31,18:32:59,02,08,1, 12.0,1,1, -10.074, 10549.876, 342.890, 52814.888 23/12/31,18:32:59,03,08,1, 12.0,1,1, -10.074, 10549.826, 342.835, 52814.671 23/12/31,18:32:59,04,08,1, 12.0,1,1, -10.074, 10549.853, 342.817, 52814.682 23/12/31,18:32:59,05,08,1, 12.0,1,1, -10.074, 10549.860, 342.833, 52814.806 23/12/31,18:32:59,06,08,1, 12.0,1,1, -10.074, 10549.862, 342.868, 52814.784 23/12/31,18:32:59,07,08,1, 12.0,1,1, -10.074, 10549.868, 342.866, 52814.742 23/12/31,18:32:59,08,08,1, 12.0,1,1, -10.074, 10549.861, 342.874, 52814.733 23/12/31,18:32:59,09,08,1, 12.0,1,1, -10.074, 10549.852, 342.854, 52814.769 23/12/31,18:32:59,10,08,1, 12.0,1,1, -10.074, 10549.872, 342.856, 52814.703 23/12/31,18:32:59,11,08,1, 12.0,1,1, -10.074, 10549.886, 342.832, 52814.759 23/12/31,18:32:59,12,08,1, 12.0,1,1, -10.074, 10549.878, 342.881, 52814.731 23/12/31,18:32:59,13,08,1, 12.0,1,1, -10.074, 10549.856, 342.889, 52814.770 23/12/31,18:32:59,14,08,1, 12.0,1,1, -10.074, 10549.860, 342.835, 52814.722 23/12/31,18:32:59,15,08,1, 12.0,1,1, -10.074, 10549.853, 342.867, 52814.779 23/12/31,18:32:59,16,08,1, 12.0,1,1, -10.074, 10549.833, 342.828, 52814.765 23/12/31,18:32:59,17,08,1, 12.0,1,1, -10.074, 10549.867, 342.803, 52814.742 23/12/31,18:32:59,18,08,1, 12.0,1,1, -10.074, 10549.876, 342.850, 52814.744 23/12/31,18:32:59,19,08,1, 12.0,1,1, -10.074, 10549.852, 342.830, 52814.695 23/12/31,18:33:00,00,09,1, 11.9,1,1, -10.077, 10549.849, 342.830, 52814.695 23/12/31,18:33:00,01,09,1, 11.9,1,1, -10.077, 10549.865, 342.840, 52814.724 23/12/31,18:33:00,02,09,1, 11.9,1,1, -10.077, 10549.842, 342.803, 52814.482 23/12/31,18:33:00,03,09,1, 11.9,1,1, -10.077, 10549.801, 342.742, 52814.337 23/12/31,18:33:00,04,09,1, 11.9,1,1, -10.077, 10549.849, 342.866, 52814.516 23/12/31,18:33:00,05,09,1, 11.9,1,1, -10.077, 10549.809, 342.771, 52814.401 23/12/31,18:33:00,06,09,1, 11.9,1,1, -10.077, 10549.866, 342.801, 52814.400 23/12/31,18:33:00,07,09,1, 11.9,1,1, -10.077, 10549.856, 342.830, 52814.407 23/12/31,18:33:00,08,09,1, 11.9,1,1, -10.077, 10549.798, 342.741, 52814.373 23/12/31,18:33:00,09,09,1, 11.9,1,1, -10.077, 10549.806, 342.760, 52814.377 23/12/31,18:33:00,10,09,1, 11.9,1,1, -10.077, 10549.833, 342.831, 52814.455 23/12/31,18:33:00,11,09,1, 11.9,1,1, -10.077, 10549.819, 342.721, 52814.347 23/12/31,18:33:00,12,09,1, 11.9,1,1, -10.077, 10549.825, 342.857, 52814.571 23/12/31,18:33:00,13,09,1, 11.9,1,1, -10.077, 10549.844, 342.796, 52814.455 23/12/31,18:33:00,14,09,1, 11.9,1,1, -10.077, 10549.783, 342.729, 52814.411 23/12/31,18:33:00,15,09,1, 11.9,1,1, -10.077, 10549.809, 342.786, 52814.423 23/12/31,18:33:00,16,09,1, 11.9,1,1, -10.077, 10549.826, 342.834, 52814.451 23/12/31,18:33:00,17,09,1, 11.9,1,1, -10.077, 10549.781, 342.792, 52814.471 23/12/31,18:33:00,18,09,1, 11.9,1,1, -10.077, 10549.804, 342.852, 52814.497 23/12/31,18:33:00,19,09,1, 11.9,1,1, -10.077, 10549.779, 342.805, 52814.467 23/12/31,18:33:01,00,09,1, 11.9,1,1, -10.080, 10549.774, 342.805, 52814.467 23/12/31,18:33:01,01,09,1, 11.9,1,1, -10.080, 10549.817, 342.859, 52814.521 23/12/31,18:33:01,02,09,1, 11.9,1,1, -10.080, 10549.795, 342.800, 52814.495 23/12/31,18:33:01,03,09,1, 11.9,1,1, -10.080, 10549.742, 342.745, 52814.443 23/12/31,18:33:01,04,09,1, 11.9,1,1, -10.080, 10549.808, 342.876, 52814.467 23/12/31,18:33:01,05,09,1, 11.9,1,1, -10.080, 10549.754, 342.783, 52814.430 23/12/31,18:33:01,06,09,1, 11.9,1,1, -10.080, 10549.737, 342.796, 52814.388 23/12/31,18:33:01,07,09,1, 11.9,1,1, -10.080, 10549.784, 342.870, 52814.471 23/12/31,18:33:01,08,09,1, 11.9,1,1, -10.080, 10549.726, 342.774, 52814.473 23/12/31,18:33:01,09,09,1, 11.9,1,1, -10.080, 10549.738, 342.852, 52814.478 23/12/31,18:33:01,10,09,1, 11.9,1,1, -10.080, 10549.737, 342.841, 52814.499 23/12/31,18:33:01,11,09,1, 11.9,1,1, -10.080, 10549.699, 342.786, 52814.471 23/12/31,18:33:01,12,09,1, 11.9,1,1, -10.080, 10549.734, 342.853, 52814.441 23/12/31,18:33:01,13,09,1, 11.9,1,1, -10.080, 10549.736, 342.868, 52814.505 23/12/31,18:33:01,14,09,1, 11.9,1,1, -10.080, 10549.667, 342.799, 52814.429 23/12/31,18:33:01,15,09,1, 11.9,1,1, -10.080, 10549.711, 342.861, 52814.470 23/12/31,18:33:01,16,09,1, 11.9,1,1, -10.080, 10549.707, 342.844, 52814.479 23/12/31,18:33:01,17,09,1, 11.9,1,1, -10.080, 10549.701, 342.791, 52814.310 23/12/31,18:33:01,18,09,1, 11.9,1,1, -10.080, 10549.694, 342.919, 52814.524 23/12/31,18:33:01,19,09,1, 11.9,1,1, -10.080, 10549.664, 342.826, 52814.531 23/12/31,18:33:02,00,08,1, 11.9,1,1, -10.077, 10549.657, 342.826, 52814.531 23/12/31,18:33:02,01,08,1, 11.9,1,1, -10.077, 10549.692, 342.889, 52814.483 23/12/31,18:33:02,02,08,1, 11.9,1,1, -10.077, 10549.661, 342.864, 52814.516 23/12/31,18:33:02,03,08,1, 11.9,1,1, -10.077, 10549.645, 342.856, 52814.478 23/12/31,18:33:02,04,08,1, 11.9,1,1, -10.077, 10549.670, 342.948, 52814.591 23/12/31,18:33:02,05,08,1, 11.9,1,1, -10.077, 10549.604, 342.823, 52814.371 23/12/31,18:33:02,06,08,1, 11.9,1,1, -10.077, 10549.654, 342.924, 52814.549 23/12/31,18:33:02,07,08,1, 11.9,1,1, -10.077, 10549.673, 342.968, 52814.602 23/12/31,18:33:02,08,08,1, 11.9,1,1, -10.077, 10549.600, 342.862, 52814.471 23/12/31,18:33:02,09,08,1, 11.9,1,1, -10.077, 10549.594, 342.925, 52814.441 23/12/31,18:33:02,10,08,1, 11.9,1,1, -10.077, 10549.595, 342.901, 52814.496 23/12/31,18:33:02,11,08,1, 11.9,1,1, -10.077, 10549.581, 342.876, 52814.464 23/12/31,18:33:02,12,08,1, 11.9,1,1, -10.077, 10549.567, 342.943, 52814.646 23/12/31,18:33:02,13,08,1, 11.9,1,1, -10.077, 10549.579, 342.929, 52814.531 23/12/31,18:33:02,14,08,1, 11.9,1,1, -10.077, 10549.572, 342.856, 52814.548 23/12/31,18:33:02,15,08,1, 11.9,1,1, -10.077, 10549.572, 342.955, 52814.553 23/12/31,18:33:02,16,08,1, 11.9,1,1, -10.077, 10549.540, 342.902, 52814.449 23/12/31,18:33:02,17,08,1, 11.9,1,1, -10.077, 10549.530, 342.902, 52814.474 23/12/31,18:33:02,18,08,1, 11.9,1,1, -10.077, 10549.548, 342.980, 52814.574 23/12/31,18:33:02,19,08,1, 11.9,1,1, -10.077, 10549.523, 342.886, 52814.510 23/12/31,18:33:03,00,08,1, 11.8,1,1, -10.078, 10549.515, 342.886, 52814.510 23/12/31,18:33:03,01,08,1, 11.8,1,1, -10.078, 10549.534, 342.963, 52814.497 23/12/31,18:33:03,02,08,1, 11.8,1,1, -10.078, 10549.487, 342.874, 52814.497 23/12/31,18:33:03,03,08,1, 11.8,1,1, -10.078, 10549.522, 342.951, 52814.497 23/12/31,18:33:03,04,08,1, 11.8,1,1, -10.078, 10549.503, 343.001, 52814.633 23/12/31,18:33:03,05,08,1, 11.8,1,1, -10.078, 10549.481, 342.926, 52814.440 23/12/31,18:33:03,06,08,1, 11.8,1,1, -10.078, 10549.468, 342.968, 52814.579 23/12/31,18:33:03,07,08,1, 11.8,1,1, -10.078, 10549.467, 343.015, 52814.547 23/12/31,18:33:03,08,08,1, 11.8,1,1, -10.078, 10549.468, 342.910, 52814.487 23/12/31,18:33:03,09,08,1, 11.8,1,1, -10.078, 10549.446, 342.975, 52814.550 23/12/31,18:33:03,10,08,1, 11.8,1,1, -10.078, 10549.448, 342.954, 52814.545 23/12/31,18:33:03,11,08,1, 11.8,1,1, -10.078, 10549.433, 342.894, 52814.453 23/12/31,18:33:03,12,08,1, 11.8,1,1, -10.078, 10549.437, 343.023, 52814.660 23/12/31,18:33:03,13,08,1, 11.8,1,1, -10.078, 10549.400, 342.958, 52814.554 23/12/31,18:33:03,14,08,1, 11.8,1,1, -10.078, 10549.372, 342.933, 52814.405 23/12/31,18:33:03,15,08,1, 11.8,1,1, -10.078, 10549.404, 343.040, 52814.544 23/12/31,18:33:03,16,08,1, 11.8,1,1, -10.078, 10549.351, 342.935, 52814.475 23/12/31,18:33:03,17,08,1, 11.8,1,1, -10.078, 10549.356, 342.984, 52814.511 23/12/31,18:33:03,18,08,1, 11.8,1,1, -10.078, 10549.390, 343.045, 52814.558 23/12/31,18:33:03,19,08,1, 11.8,1,1, -10.078, 10549.345, 342.951, 52814.511 23/12/31,18:33:04,00,09,1, 11.9,1,1, -10.076, 10549.340, 342.951, 52814.511 23/12/31,18:33:04,01,09,1, 11.9,1,1, -10.076, 10549.357, 343.046, 52814.645 23/12/31,18:33:04,02,09,1, 11.9,1,1, -10.076, 10549.344, 342.971, 52814.582 23/12/31,18:33:04,03,09,1, 11.9,1,1, -10.076, 10549.345, 343.045, 52814.623 23/12/31,18:33:04,04,09,1, 11.9,1,1, -10.076, 10549.304, 343.023, 52814.565 23/12/31,18:33:04,05,09,1, 11.9,1,1, -10.076, 10549.308, 342.978, 52814.462 23/12/31,18:33:04,06,09,1, 11.9,1,1, -10.076, 10549.298, 343.056, 52814.550 23/12/31,18:33:04,07,09,1, 11.9,1,1, -10.076, 10549.308, 343.008, 52814.489 23/12/31,18:33:04,08,09,1, 11.9,1,1, -10.076, 10549.272, 342.992, 52814.544 23/12/31,18:33:04,09,09,1, 11.9,1,1, -10.076, 10549.307, 343.098, 52814.575 23/12/31,18:33:04,10,09,1, 11.9,1,1, -10.076, 10549.278, 343.011, 52814.545 23/12/31,18:33:04,11,09,1, 11.9,1,1, -10.076, 10549.225, 343.010, 52814.539 23/12/31,18:33:04,12,09,1, 11.9,1,1, -10.076, 10549.277, 343.079, 52814.624 23/12/31,18:33:04,13,09,1, 11.9,1,1, -10.076, 10549.225, 343.001, 52814.562 23/12/31,18:33:04,14,09,1, 11.9,1,1, -10.076, 10549.201, 343.002, 52814.510 23/12/31,18:33:04,15,09,1, 11.9,1,1, -10.076, 10549.227, 343.104, 52814.672 23/12/31,18:33:04,16,09,1, 11.9,1,1, -10.076, 10549.217, 343.045, 52814.617 23/12/31,18:33:04,17,09,1, 11.9,1,1, -10.076, 10549.177, 343.063, 52814.647 23/12/31,18:33:04,18,09,1, 11.9,1,1, -10.076, 10549.205, 343.071, 52814.589 23/12/31,18:33:04,19,09,1, 11.9,1,1, -10.076, 10549.173, 342.992, 52814.503 23/12/31,18:33:05,00,08,1, 11.9,1,1, -10.075, 10549.165, 342.992, 52814.503 23/12/31,18:33:05,01,08,1, 11.9,1,1, -10.075, 10549.147, 343.087, 52814.564 23/12/31,18:33:05,02,08,1, 11.9,1,1, -10.075, 10549.120, 343.022, 52814.544 23/12/31,18:33:05,03,08,1, 11.9,1,1, -10.075, 10549.150, 343.114, 52814.656 23/12/31,18:33:05,04,08,1, 11.9,1,1, -10.075, 10549.133, 343.105, 52814.708 23/12/31,18:33:05,05,08,1, 11.9,1,1, -10.075, 10549.123, 343.042, 52814.529 23/12/31,18:33:05,06,08,1, 11.9,1,1, -10.075, 10549.123, 343.134, 52814.673 23/12/31,18:33:05,07,08,1, 11.9,1,1, -10.075, 10549.096, 343.048, 52814.599 23/12/31,18:33:05,08,08,1, 11.9,1,1, -10.075, 10549.075, 343.051, 52814.547 23/12/31,18:33:05,09,08,1, 11.9,1,1, -10.075, 10549.097, 343.101, 52814.622 23/12/31,18:33:05,10,08,1, 11.9,1,1, -10.075, 10549.064, 343.086, 52814.623 23/12/31,18:33:05,11,08,1, 11.9,1,1, -10.075, 10549.037, 343.039, 52814.632 23/12/31,18:33:05,12,08,1, 11.9,1,1, -10.075, 10549.103, 343.123, 52814.608 23/12/31,18:33:05,13,08,1, 11.9,1,1, -10.075, 10549.010, 343.059, 52814.519 23/12/31,18:33:05,14,08,1, 11.9,1,1, -10.075, 10549.034, 343.075, 52814.575 23/12/31,18:33:05,15,08,1, 11.9,1,1, -10.075, 10549.027, 343.176, 52814.696 23/12/31,18:33:05,16,08,1, 11.9,1,1, -10.075, 10549.005, 343.062, 52814.541 23/12/31,18:33:05,17,08,1, 11.9,1,1, -10.075, 10549.013, 343.103, 52814.591 23/12/31,18:33:05,18,08,1, 11.9,1,1, -10.075, 10549.037, 343.177, 52814.732 23/12/31,18:33:05,19,08,1, 11.9,1,1, -10.075, 10548.989, 343.071, 52814.540 23/12/31,18:33:06,00,09,1, 11.9,1,1, -10.077, 10548.981, 343.071, 52814.540 23/12/31,18:33:06,01,09,1, 11.9,1,1, -10.077, 10549.002, 343.140, 52814.662 23/12/31,18:33:06,02,09,1, 11.9,1,1, -10.077, 10548.926, 343.068, 52814.668 23/12/31,18:33:06,03,09,1, 11.9,1,1, -10.077, 10548.963, 343.190, 52814.670 23/12/31,18:33:06,04,09,1, 11.9,1,1, -10.077, 10548.948, 343.158, 52814.575 23/12/31,18:33:06,05,09,1, 11.9,1,1, -10.077, 10548.907, 343.119, 52814.685 23/12/31,18:33:06,06,09,1, 11.9,1,1, -10.077, 10548.949, 343.189, 52814.711 23/12/31,18:33:06,07,09,1, 11.9,1,1, -10.077, 10548.901, 343.159, 52814.641 23/12/31,18:33:06,08,09,1, 11.9,1,1, -10.077, 10548.916, 343.138, 52814.564 23/12/31,18:33:06,09,09,1, 11.9,1,1, -10.077, 10548.905, 343.226, 52814.714 23/12/31,18:33:06,10,09,1, 11.9,1,1, -10.077, 10548.860, 343.124, 52814.572 23/12/31,18:33:06,11,09,1, 11.9,1,1, -10.077, 10548.878, 343.166, 52814.642 23/12/31,18:33:06,12,09,1, 11.9,1,1, -10.077, 10548.880, 343.234, 52814.685 23/12/31,18:33:06,13,09,1, 11.9,1,1, -10.077, 10548.854, 343.147, 52814.624 23/12/31,18:33:06,14,09,1, 11.9,1,1, -10.077, 10548.841, 343.187, 52814.524 23/12/31,18:33:06,15,09,1, 11.9,1,1, -10.077, 10548.842, 343.184, 52814.733 23/12/31,18:33:06,16,09,1, 11.9,1,1, -10.077, 10548.841, 343.142, 52814.609 23/12/31,18:33:06,17,09,1, 11.9,1,1, -10.077, 10548.849, 343.183, 52814.666 23/12/31,18:33:06,18,09,1, 11.9,1,1, -10.077, 10548.815, 343.167, 52814.622 23/12/31,18:33:06,19,09,1, 11.9,1,1, -10.077, 10548.789, 343.115, 52814.568 23/12/31,18:33:07,00,08,1, 11.9,1,1, -10.077, 10548.781, 343.115, 52814.568 23/12/31,18:33:07,01,08,1, 11.9,1,1, -10.077, 10548.776, 343.170, 52814.636 23/12/31,18:33:07,02,08,1, 11.9,1,1, -10.077, 10548.771, 343.169, 52814.650 23/12/31,18:33:07,03,08,1, 11.9,1,1, -10.077, 10548.789, 343.240, 52814.653 23/12/31,18:33:07,04,08,1, 11.9,1,1, -10.077, 10548.773, 343.169, 52814.567 23/12/31,18:33:07,05,08,1, 11.9,1,1, -10.077, 10548.716, 343.166, 52814.594 23/12/31,18:33:07,06,08,1, 11.9,1,1, -10.077, 10548.742, 343.230, 52814.655 23/12/31,18:33:07,07,08,1, 11.9,1,1, -10.077, 10548.708, 343.179, 52814.675 23/12/31,18:33:07,08,08,1, 11.9,1,1, -10.077, 10548.714, 343.173, 52814.598 23/12/31,18:33:07,09,08,1, 11.9,1,1, -10.077, 10548.713, 343.225, 52814.662 23/12/31,18:33:07,10,08,1, 11.9,1,1, -10.077, 10548.700, 343.167, 52814.605 23/12/31,18:33:07,11,08,1, 11.9,1,1, -10.077, 10548.697, 343.219, 52814.577 23/12/31,18:33:07,12,08,1, 11.9,1,1, -10.077, 10548.674, 343.240, 52814.632 23/12/31,18:33:07,13,08,1, 11.9,1,1, -10.077, 10548.680, 343.184, 52814.632 23/12/31,18:33:07,14,08,1, 11.9,1,1, -10.077, 10548.691, 343.272, 52814.631 23/12/31,18:33:07,15,08,1, 11.9,1,1, -10.077, 10548.651, 343.209, 52814.634 23/12/31,18:33:07,16,08,1, 11.9,1,1, -10.077, 10548.649, 343.210, 52814.668 23/12/31,18:33:07,17,08,1, 11.9,1,1, -10.077, 10548.653, 343.285, 52814.617 23/12/31,18:33:07,18,08,1, 11.9,1,1, -10.077, 10548.651, 343.228, 52814.705 23/12/31,18:33:07,19,08,1, 11.9,1,1, -10.077, 10548.608, 343.215, 52814.600 23/12/31,18:33:08,00,08,1, 12.0,1,1, -10.076, 10548.606, 343.215, 52814.600 23/12/31,18:33:08,01,08,1, 12.0,1,1, -10.076, 10548.611, 343.227, 52814.592 23/12/31,18:33:08,02,08,1, 12.0,1,1, -10.076, 10548.598, 343.203, 52814.598 23/12/31,18:33:08,03,08,1, 12.0,1,1, -10.076, 10548.635, 343.293, 52814.691 23/12/31,18:33:08,04,08,1, 12.0,1,1, -10.076, 10548.576, 343.200, 52814.642 23/12/31,18:33:08,05,08,1, 12.0,1,1, -10.076, 10548.580, 343.237, 52814.635 23/12/31,18:33:08,06,08,1, 12.0,1,1, -10.076, 10548.575, 343.279, 52814.600 23/12/31,18:33:08,07,08,1, 12.0,1,1, -10.076, 10548.535, 343.228, 52814.684 23/12/31,18:33:08,08,08,1, 12.0,1,1, -10.076, 10548.564, 343.317, 52814.689 23/12/31,18:33:08,09,08,1, 12.0,1,1, -10.076, 10548.518, 343.275, 52814.654 23/12/31,18:33:08,10,08,1, 12.0,1,1, -10.076, 10548.530, 343.226, 52814.615 23/12/31,18:33:08,11,08,1, 12.0,1,1, -10.076, 10548.562, 343.338, 52814.683 23/12/31,18:33:08,12,08,1, 12.0,1,1, -10.076, 10548.554, 343.303, 52814.622 23/12/31,18:33:08,13,08,1, 12.0,1,1, -10.076, 10548.500, 343.234, 52814.600 23/12/31,18:33:08,14,08,1, 12.0,1,1, -10.076, 10548.504, 343.336, 52814.686 23/12/31,18:33:08,15,08,1, 12.0,1,1, -10.076, 10548.510, 343.296, 52814.605 23/12/31,18:33:08,16,08,1, 12.0,1,1, -10.076, 10548.489, 343.276, 52814.635 23/12/31,18:33:08,17,08,1, 12.0,1,1, -10.076, 10548.517, 343.352, 52814.700 23/12/31,18:33:08,18,08,1, 12.0,1,1, -10.076, 10548.483, 343.291, 52814.634 23/12/31,18:33:08,19,08,1, 12.0,1,1, -10.076, 10548.474, 343.320, 52814.630 23/12/31,18:33:09,00,08,1, 11.9,1,1, -10.076, 10548.472, 343.320, 52814.630 23/12/31,18:33:09,01,08,1, 11.9,1,1, -10.076, 10548.463, 343.312, 52814.627 23/12/31,18:33:09,02,08,1, 11.9,1,1, -10.076, 10548.474, 343.343, 52814.680 23/12/31,18:33:09,03,08,1, 11.9,1,1, -10.076, 10548.478, 343.381, 52814.740 23/12/31,18:33:09,04,08,1, 11.9,1,1, -10.076, 10548.438, 343.310, 52814.620 23/12/31,18:33:09,05,08,1, 11.9,1,1, -10.076, 10548.439, 343.380, 52814.718 23/12/31,18:33:09,06,08,1, 11.9,1,1, -10.076, 10548.421, 343.361, 52814.698 23/12/31,18:33:09,07,08,1, 11.9,1,1, -10.076, 10548.426, 343.311, 52814.629 23/12/31,18:33:09,08,08,1, 11.9,1,1, -10.076, 10548.433, 343.397, 52814.624 23/12/31,18:33:09,09,08,1, 11.9,1,1, -10.076, 10548.408, 343.367, 52814.716 23/12/31,18:33:09,10,08,1, 11.9,1,1, -10.076, 10548.377, 343.300, 52814.600 23/12/31,18:33:09,11,08,1, 11.9,1,1, -10.076, 10548.407, 343.400, 52814.612 23/12/31,18:33:09,12,08,1, 11.9,1,1, -10.076, 10548.374, 343.327, 52814.615 23/12/31,18:33:09,13,08,1, 11.9,1,1, -10.076, 10548.362, 343.332, 52814.640 23/12/31,18:33:09,14,08,1, 11.9,1,1, -10.076, 10548.398, 343.385, 52814.675 23/12/31,18:33:09,15,08,1, 11.9,1,1, -10.076, 10548.369, 343.341, 52814.705 23/12/31,18:33:09,16,08,1, 11.9,1,1, -10.076, 10548.348, 343.343, 52814.648 23/12/31,18:33:09,17,08,1, 11.9,1,1, -10.076, 10548.363, 343.424, 52814.681 23/12/31,18:33:09,18,08,1, 11.9,1,1, -10.076, 10548.361, 343.359, 52814.717 23/12/31,18:33:09,19,08,1, 11.9,1,1, -10.076, 10548.320, 343.398, 52814.676 23/12/31,18:33:10,00,08,1, 11.9,1,1, -10.077, 10548.314, 343.398, 52814.676 23/12/31,18:33:10,01,08,1, 11.9,1,1, -10.077, 10548.324, 343.374, 52814.822 23/12/31,18:33:10,02,08,1, 11.9,1,1, -10.077, 10548.321, 343.400, 52814.725 23/12/31,18:33:10,03,08,1, 11.9,1,1, -10.077, 10548.317, 343.426, 52814.786 23/12/31,18:33:10,04,08,1, 11.9,1,1, -10.077, 10548.295, 343.391, 52814.722 23/12/31,18:33:10,05,08,1, 11.9,1,1, -10.077, 10548.309, 343.462, 52814.770 23/12/31,18:33:10,06,08,1, 11.9,1,1, -10.077, 10548.271, 343.376, 52814.671 23/12/31,18:33:10,07,08,1, 11.9,1,1, -10.077, 10548.262, 343.374, 52814.719 23/12/31,18:33:10,08,08,1, 11.9,1,1, -10.077, 10548.315, 343.420, 52814.732 23/12/31,18:33:10,09,08,1, 11.9,1,1, -10.077, 10548.288, 343.412, 52814.617 23/12/31,18:33:10,10,08,1, 11.9,1,1, -10.077, 10548.263, 343.421, 52814.586 23/12/31,18:33:10,11,08,1, 11.9,1,1, -10.077, 10548.268, 343.454, 52814.772 23/12/31,18:33:10,12,08,1, 11.9,1,1, -10.077, 10548.239, 343.379, 52814.669 23/12/31,18:33:10,13,08,1, 11.9,1,1, -10.077, 10548.233, 343.462, 52814.788 23/12/31,18:33:10,14,08,1, 11.9,1,1, -10.077, 10548.259, 343.461, 52814.729 23/12/31,18:33:10,15,08,1, 11.9,1,1, -10.077, 10548.212, 343.402, 52814.614 23/12/31,18:33:10,16,08,1, 11.9,1,1, -10.077, 10548.247, 343.462, 52814.629 23/12/31,18:33:10,17,08,1, 11.9,1,1, -10.077, 10548.234, 343.468, 52814.716 23/12/31,18:33:10,18,08,1, 11.9,1,1, -10.077, 10548.203, 343.398, 52814.604 23/12/31,18:33:10,19,08,1, 11.9,1,1, -10.077, 10548.242, 343.476, 52814.756 23/12/31,18:33:11,00,08,1, 11.9,1,1, -10.079, 10548.239, 343.476, 52814.756 23/12/31,18:33:11,01,08,1, 11.9,1,1, -10.079, 10548.177, 343.451, 52814.721 23/12/31,18:33:11,02,08,1, 11.9,1,1, -10.079, 10548.209, 343.557, 52814.754 23/12/31,18:33:11,03,08,1, 11.9,1,1, -10.079, 10548.173, 343.446, 52814.646 23/12/31,18:33:11,04,08,1, 11.9,1,1, -10.079, 10548.167, 343.439, 52814.639 23/12/31,18:33:11,05,08,1, 11.9,1,1, -10.079, 10548.178, 343.495, 52814.711 23/12/31,18:33:11,06,08,1, 11.9,1,1, -10.079, 10548.131, 343.404, 52814.659 23/12/31,18:33:11,07,08,1, 11.9,1,1, -10.079, 10548.163, 343.525, 52814.794 23/12/31,18:33:11,08,08,1, 11.9,1,1, -10.079, 10548.157, 343.513, 52814.739 23/12/31,18:33:11,09,08,1, 11.9,1,1, -10.079, 10548.122, 343.437, 52814.677 23/12/31,18:33:11,10,08,1, 11.9,1,1, -10.079, 10548.140, 343.505, 52814.639 23/12/31,18:33:11,11,08,1, 11.9,1,1, -10.079, 10548.143, 343.521, 52814.743 23/12/31,18:33:11,12,08,1, 11.9,1,1, -10.079, 10548.132, 343.441, 52814.683 23/12/31,18:33:11,13,08,1, 11.9,1,1, -10.079, 10548.122, 343.537, 52814.755 23/12/31,18:33:11,14,08,1, 11.9,1,1, -10.079, 10548.142, 343.520, 52814.744 23/12/31,18:33:11,15,08,1, 11.9,1,1, -10.079, 10548.075, 343.430, 52814.659 23/12/31,18:33:11,16,08,1, 11.9,1,1, -10.079, 10548.144, 343.554, 52814.706 23/12/31,18:33:11,17,08,1, 11.9,1,1, -10.079, 10548.091, 343.486, 52814.709 23/12/31,18:33:11,18,08,1, 11.9,1,1, -10.079, 10548.098, 343.519, 52814.701 23/12/31,18:33:11,19,08,1, 11.9,1,1, -10.079, 10548.078, 343.529, 52814.638 23/12/31,18:33:12,00,08,1, 11.9,1,1, -10.080, 10548.072, 343.529, 52814.638 23/12/31,18:33:12,01,08,1, 11.9,1,1, -10.080, 10548.080, 343.507, 52814.687 23/12/31,18:33:12,02,08,1, 11.9,1,1, -10.080, 10548.076, 343.530, 52814.741 23/12/31,18:33:12,03,08,1, 11.9,1,1, -10.080, 10548.068, 343.516, 52814.723 23/12/31,18:33:12,04,08,1, 11.9,1,1, -10.080, 10548.058, 343.538, 52814.719 23/12/31,18:33:12,05,08,1, 11.9,1,1, -10.080, 10548.046, 343.567, 52814.680 23/12/31,18:33:12,06,08,1, 11.9,1,1, -10.080, 10548.046, 343.475, 52814.569 23/12/31,18:33:12,07,08,1, 11.9,1,1, -10.080, 10548.071, 343.552, 52814.724 23/12/31,18:33:12,08,08,1, 11.9,1,1, -10.080, 10548.012, 343.578, 52814.679 23/12/31,18:33:12,09,08,1, 11.9,1,1, -10.080, 10548.035, 343.499, 52814.646 23/12/31,18:33:12,10,08,1, 11.9,1,1, -10.080, 10548.022, 343.562, 52814.661 23/12/31,18:33:12,11,08,1, 11.9,1,1, -10.080, 10547.999, 343.512, 52814.639 23/12/31,18:33:12,12,08,1, 11.9,1,1, -10.080, 10547.979, 343.486, 52814.658 23/12/31,18:33:12,13,08,1, 11.9,1,1, -10.080, 10548.032, 343.612, 52814.698 23/12/31,18:33:12,14,08,1, 11.9,1,1, -10.080, 10547.995, 343.554, 52814.624 23/12/31,18:33:12,15,08,1, 11.9,1,1, -10.080, 10547.980, 343.511, 52814.556 23/12/31,18:33:12,16,08,1, 11.9,1,1, -10.080, 10548.009, 343.589, 52814.638 23/12/31,18:33:12,17,08,1, 11.9,1,1, -10.080, 10547.992, 343.540, 52814.628 23/12/31,18:33:12,18,08,1, 11.9,1,1, -10.080, 10547.996, 343.605, 52814.639 23/12/31,18:33:12,19,08,1, 11.9,1,1, -10.080, 10547.971, 343.628, 52814.648 23/12/31,18:33:13,00,09,1, 12.0,1,1, -10.077, 10547.963, 343.628, 52814.648 23/12/31,18:33:13,01,09,1, 12.0,1,1, -10.077, 10547.996, 343.579, 52814.616 23/12/31,18:33:13,02,09,1, 12.0,1,1, -10.077, 10547.954, 343.580, 52814.606 23/12/31,18:33:13,03,09,1, 12.0,1,1, -10.077, 10547.938, 343.535, 52814.619 23/12/31,18:33:13,04,09,1, 12.0,1,1, -10.077, 10547.937, 343.587, 52814.593 23/12/31,18:33:13,05,09,1, 12.0,1,1, -10.077, 10547.951, 343.582, 52814.635 23/12/31,18:33:13,06,09,1, 12.0,1,1, -10.077, 10547.904, 343.531, 52814.558 23/12/31,18:33:13,07,09,1, 12.0,1,1, -10.077, 10547.961, 343.640, 52814.690 23/12/31,18:33:13,08,09,1, 12.0,1,1, -10.077, 10547.923, 343.556, 52814.637 23/12/31,18:33:13,09,09,1, 12.0,1,1, -10.077, 10547.923, 343.533, 52814.604 23/12/31,18:33:13,10,09,1, 12.0,1,1, -10.077, 10547.925, 343.626, 52814.656 23/12/31,18:33:13,11,09,1, 12.0,1,1, -10.077, 10547.931, 343.572, 52814.621 23/12/31,18:33:13,12,09,1, 12.0,1,1, -10.077, 10547.939, 343.594, 52814.649 23/12/31,18:33:13,13,09,1, 12.0,1,1, -10.077, 10547.922, 343.624, 52814.634 23/12/31,18:33:13,14,09,1, 12.0,1,1, -10.077, 10547.923, 343.593, 52814.632 23/12/31,18:33:13,15,09,1, 12.0,1,1, -10.077, 10547.900, 343.548, 52814.636 23/12/31,18:33:13,16,09,1, 12.0,1,1, -10.077, 10547.920, 343.632, 52814.681 23/12/31,18:33:13,17,09,1, 12.0,1,1, -10.077, 10547.893, 343.550, 52814.584 23/12/31,18:33:13,18,09,1, 12.0,1,1, -10.077, 10547.888, 343.612, 52814.671 23/12/31,18:33:13,19,09,1, 12.0,1,1, -10.077, 10547.907, 343.617, 52814.682 23/12/31,18:33:14,00,09,1, 11.9,1,1, -10.078, 10547.905, 343.617, 52814.682 23/12/31,18:33:14,01,09,1, 11.9,1,1, -10.078, 10547.896, 343.651, 52814.605 23/12/31,18:33:14,02,09,1, 11.9,1,1, -10.078, 10547.885, 343.589, 52814.630 23/12/31,18:33:14,03,09,1, 11.9,1,1, -10.078, 10547.892, 343.590, 52814.602 23/12/31,18:33:14,04,09,1, 11.9,1,1, -10.078, 10547.898, 343.647, 52814.659 23/12/31,18:33:14,05,09,1, 11.9,1,1, -10.078, 10547.872, 343.587, 52814.568 23/12/31,18:33:14,06,09,1, 11.9,1,1, -10.078, 10547.853, 343.580, 52814.579 23/12/31,18:33:14,07,09,1, 11.9,1,1, -10.078, 10547.868, 343.638, 52814.719 23/12/31,18:33:14,08,09,1, 11.9,1,1, -10.078, 10547.853, 343.569, 52814.628 23/12/31,18:33:14,09,09,1, 11.9,1,1, -10.078, 10547.840, 343.619, 52814.616 23/12/31,18:33:14,10,09,1, 11.9,1,1, -10.078, 10547.856, 343.631, 52814.649 23/12/31,18:33:14,11,09,1, 11.9,1,1, -10.078, 10547.841, 343.576, 52814.600 23/12/31,18:33:14,12,09,1, 11.9,1,1, -10.078, 10547.827, 343.589, 52814.591 23/12/31,18:33:14,13,09,1, 11.9,1,1, -10.078, 10547.839, 343.615, 52814.584 23/12/31,18:33:14,14,09,1, 11.9,1,1, -10.078, 10547.812, 343.582, 52814.602 23/12/31,18:33:14,15,09,1, 11.9,1,1, -10.078, 10547.837, 343.663, 52814.612 23/12/31,18:33:14,16,09,1, 11.9,1,1, -10.078, 10547.828, 343.653, 52814.730 23/12/31,18:33:14,17,09,1, 11.9,1,1, -10.078, 10547.784, 343.596, 52814.597 23/12/31,18:33:14,18,09,1, 11.9,1,1, -10.078, 10547.828, 343.627, 52814.518 23/12/31,18:33:14,19,09,1, 11.9,1,1, -10.078, 10547.783, 343.603, 52814.594 23/12/31,18:33:15,00,09,1, 11.9,1,1, -10.082, 10547.780, 343.603, 52814.594 23/12/31,18:33:15,01,09,1, 11.9,1,1, -10.082, 10547.816, 343.677, 52814.676 23/12/31,18:33:15,02,09,1, 11.9,1,1, -10.082, 10547.823, 343.638, 52814.563 23/12/31,18:33:15,03,09,1, 11.9,1,1, -10.082, 10547.791, 343.594, 52814.591 23/12/31,18:33:15,04,09,1, 11.9,1,1, -10.082, 10547.799, 343.671, 52814.697 23/12/31,18:33:15,05,09,1, 11.9,1,1, -10.082, 10547.763, 343.592, 52814.540 23/12/31,18:33:15,06,09,1, 11.9,1,1, -10.082, 10547.803, 343.621, 52814.570 23/12/31,18:33:15,07,09,1, 11.9,1,1, -10.082, 10547.785, 343.684, 52814.572 23/12/31,18:33:15,08,09,1, 11.9,1,1, -10.082, 10547.769, 343.587, 52814.595 23/12/31,18:33:15,09,09,1, 11.9,1,1, -10.082, 10547.786, 343.643, 52814.627 23/12/31,18:33:15,10,09,1, 11.9,1,1, -10.082, 10547.805, 343.666, 52814.624 23/12/31,18:33:15,11,09,1, 11.9,1,1, -10.082, 10547.766, 343.574, 52814.586 23/12/31,18:33:15,12,09,1, 11.9,1,1, -10.082, 10547.781, 343.657, 52814.609 23/12/31,18:33:15,13,09,1, 11.9,1,1, -10.082, 10547.789, 343.663, 52814.574 23/12/31,18:33:15,14,09,1, 11.9,1,1, -10.082, 10547.766, 343.577, 52814.523 23/12/31,18:33:15,15,09,1, 11.9,1,1, -10.082, 10547.778, 343.664, 52814.564 23/12/31,18:33:15,16,09,1, 11.9,1,1, -10.082, 10547.784, 343.620, 52814.582 23/12/31,18:33:15,17,09,1, 11.9,1,1, -10.082, 10547.736, 343.585, 52814.544 23/12/31,18:33:15,18,09,1, 11.9,1,1, -10.082, 10547.782, 343.686, 52814.677 23/12/31,18:33:15,19,09,1, 11.9,1,1, -10.082, 10547.771, 343.617, 52814.588 23/12/31,18:33:16,00,09,1, 11.9,1,1, -10.078, 10547.771, 343.617, 52814.588 23/12/31,18:33:16,01,09,1, 11.9,1,1, -10.078, 10547.774, 343.683, 52814.679 23/12/31,18:33:16,02,09,1, 11.9,1,1, -10.078, 10547.741, 343.598, 52814.530 23/12/31,18:33:16,03,09,1, 11.9,1,1, -10.078, 10547.756, 343.626, 52814.606 23/12/31,18:33:16,04,09,1, 11.9,1,1, -10.078, 10547.749, 343.692, 52814.556 23/12/31,18:33:16,05,09,1, 11.9,1,1, -10.078, 10547.708, 343.577, 52814.525 23/12/31,18:33:16,06,09,1, 11.9,1,1, -10.078, 10547.775, 343.645, 52814.465 23/12/31,18:33:16,07,09,1, 11.9,1,1, -10.078, 10547.774, 343.683, 52814.581 23/12/31,18:33:16,08,09,1, 11.9,1,1, -10.078, 10547.744, 343.593, 52814.555 23/12/31,18:33:16,09,09,1, 11.9,1,1, -10.078, 10547.754, 343.696, 52814.616 23/12/31,18:33:16,10,09,1, 11.9,1,1, -10.078, 10547.734, 343.657, 52814.614 23/12/31,18:33:16,11,09,1, 11.9,1,1, -10.078, 10547.704, 343.600, 52814.470 23/12/31,18:33:16,12,09,1, 11.9,1,1, -10.078, 10547.763, 343.663, 52814.559 23/12/31,18:33:16,13,09,1, 11.9,1,1, -10.078, 10547.738, 343.613, 52814.557 23/12/31,18:33:16,14,09,1, 11.9,1,1, -10.078, 10547.707, 343.553, 52814.521 23/12/31,18:33:16,15,09,1, 11.9,1,1, -10.078, 10547.781, 343.687, 52814.633 23/12/31,18:33:16,16,09,1, 11.9,1,1, -10.078, 10547.724, 343.602, 52814.556 23/12/31,18:33:16,17,09,1, 11.9,1,1, -10.078, 10547.719, 343.592, 52814.569 23/12/31,18:33:16,18,09,1, 11.9,1,1, -10.078, 10547.757, 343.642, 52814.590 23/12/31,18:33:16,19,09,1, 11.9,1,1, -10.078, 10547.738, 343.615, 52814.552 23/12/31,18:33:17,00,08,1, 11.9,1,1, -10.078, 10547.730, 343.615, 52814.552 23/12/31,18:33:17,01,08,1, 11.9,1,1, -10.078, 10547.713, 343.595, 52814.579 23/12/31,18:33:17,02,08,1, 11.9,1,1, -10.078, 10547.692, 343.568, 52814.514 23/12/31,18:33:17,03,08,1, 11.9,1,1, -10.078, 10547.746, 343.624, 52814.534 23/12/31,18:33:17,04,08,1, 11.9,1,1, -10.078, 10547.746, 343.568, 52814.520 23/12/31,18:33:17,05,08,1, 11.9,1,1, -10.078, 10547.724, 343.558, 52814.534 23/12/31,18:33:17,06,08,1, 11.9,1,1, -10.078, 10547.729, 343.627, 52814.528 23/12/31,18:33:17,07,08,1, 11.9,1,1, -10.078, 10547.755, 343.626, 52814.546 23/12/31,18:33:17,08,08,1, 11.9,1,1, -10.078, 10547.719, 343.571, 52814.541 23/12/31,18:33:17,09,08,1, 11.9,1,1, -10.078, 10547.748, 343.654, 52814.599 23/12/31,18:33:17,10,08,1, 11.9,1,1, -10.078, 10547.726, 343.534, 52814.446 23/12/31,18:33:17,11,08,1, 11.9,1,1, -10.078, 10547.719, 343.564, 52814.453 23/12/31,18:33:17,12,08,1, 11.9,1,1, -10.078, 10547.724, 343.634, 52814.574 23/12/31,18:33:17,13,08,1, 11.9,1,1, -10.078, 10547.715, 343.524, 52814.515 23/12/31,18:33:17,14,08,1, 11.9,1,1, -10.078, 10547.739, 343.582, 52814.448 23/12/31,18:33:17,15,08,1, 11.9,1,1, -10.078, 10547.725, 343.616, 52814.524 23/12/31,18:33:17,16,08,1, 11.9,1,1, -10.078, 10547.707, 343.534, 52814.422 23/12/31,18:33:17,17,08,1, 11.9,1,1, -10.078, 10547.735, 343.603, 52814.560 23/12/31,18:33:17,18,08,1, 11.9,1,1, -10.078, 10547.731, 343.597, 52814.503 23/12/31,18:33:17,19,08,1, 11.9,1,1, -10.078, 10547.715, 343.524, 52814.406 23/12/31,18:33:18,00,08,1, 11.9,1,1, -10.078, 10547.713, 343.524, 52814.406 23/12/31,18:33:18,01,08,1, 11.9,1,1, -10.078, 10547.720, 343.541, 52814.480 23/12/31,18:33:18,02,08,1, 11.9,1,1, -10.078, 10547.704, 343.539, 52814.445 23/12/31,18:33:18,03,08,1, 11.9,1,1, -10.078, 10547.756, 343.647, 52814.547 23/12/31,18:33:18,04,08,1, 11.9,1,1, -10.078, 10547.716, 343.566, 52814.422 23/12/31,18:33:18,05,08,1, 11.9,1,1, -10.078, 10547.739, 343.563, 52814.450 23/12/31,18:33:18,06,08,1, 11.9,1,1, -10.078, 10547.733, 343.567, 52814.437 23/12/31,18:33:18,07,08,1, 11.9,1,1, -10.078, 10547.738, 343.523, 52814.402 23/12/31,18:33:18,08,08,1, 11.9,1,1, -10.078, 10547.727, 343.542, 52814.427 23/12/31,18:33:18,09,08,1, 11.9,1,1, -10.078, 10547.775, 343.637, 52814.508 23/12/31,18:33:18,10,08,1, 11.9,1,1, -10.078, 10547.713, 343.515, 52814.398 23/12/31,18:33:18,11,08,1, 11.9,1,1, -10.078, 10547.734, 343.565, 52814.564 23/12/31,18:33:18,12,08,1, 11.9,1,1, -10.078, 10547.742, 343.555, 52814.465 23/12/31,18:33:18,13,08,1, 11.9,1,1, -10.078, 10547.746, 343.516, 52814.425 23/12/31,18:33:18,14,08,1, 11.9,1,1, -10.078, 10547.731, 343.538, 52814.336 23/12/31,18:33:18,15,08,1, 11.9,1,1, -10.078, 10547.755, 343.540, 52814.538 23/12/31,18:33:18,16,08,1, 11.9,1,1, -10.078, 10547.749, 343.474, 52814.392 23/12/31,18:33:18,17,08,1, 11.9,1,1, -10.078, 10547.786, 343.584, 52814.526 23/12/31,18:33:18,18,08,1, 11.9,1,1, -10.078, 10547.752, 343.505, 52814.389 23/12/31,18:33:18,19,08,1, 11.9,1,1, -10.078, 10547.757, 343.494, 52814.438 23/12/31,18:33:19,00,09,1, 11.9,1,1, -10.076, 10547.755, 343.494, 52814.438 23/12/31,18:33:19,01,09,1, 11.9,1,1, -10.076, 10547.745, 343.478, 52814.435 23/12/31,18:33:19,02,09,1, 11.9,1,1, -10.076, 10547.766, 343.490, 52814.399 23/12/31,18:33:19,03,09,1, 11.9,1,1, -10.076, 10547.774, 343.574, 52814.468 23/12/31,18:33:19,04,09,1, 11.9,1,1, -10.076, 10547.755, 343.469, 52814.405 23/12/31,18:33:19,05,09,1, 11.9,1,1, -10.076, 10547.781, 343.526, 52814.349 23/12/31,18:33:19,06,09,1, 11.9,1,1, -10.076, 10547.777, 343.554, 52814.468 23/12/31,18:33:19,07,09,1, 11.9,1,1, -10.076, 10547.751, 343.399, 52814.304 23/12/31,18:33:19,08,09,1, 11.9,1,1, -10.076, 10547.763, 343.476, 52814.317 23/12/31,18:33:19,09,09,1, 11.9,1,1, -10.076, 10547.793, 343.522, 52814.359 23/12/31,18:33:19,10,09,1, 11.9,1,1, -10.076, 10547.722, 343.447, 52814.330 23/12/31,18:33:19,11,09,1, 11.9,1,1, -10.076, 10547.769, 343.507, 52814.429 23/12/31,18:33:19,12,09,1, 11.9,1,1, -10.076, 10547.774, 343.469, 52814.389 23/12/31,18:33:19,13,09,1, 11.9,1,1, -10.076, 10547.751, 343.400, 52814.395 23/12/31,18:33:19,14,09,1, 11.9,1,1, -10.076, 10547.783, 343.483, 52814.387 23/12/31,18:33:19,15,09,1, 11.9,1,1, -10.076, 10547.734, 343.467, 52814.414 23/12/31,18:33:19,16,09,1, 11.9,1,1, -10.076, 10547.750, 343.419, 52814.412 23/12/31,18:33:19,17,09,1, 11.9,1,1, -10.076, 10547.791, 343.483, 52814.465 23/12/31,18:33:19,18,09,1, 11.9,1,1, -10.076, 10547.745, 343.424, 52814.458 23/12/31,18:33:19,19,09,1, 11.9,1,1, -10.076, 10547.774, 343.426, 52814.293 23/12/31,18:33:20,00,08,1, 11.9,1,1, -10.079, 10547.771, 343.426, 52814.293 23/12/31,18:33:20,01,08,1, 11.9,1,1, -10.079, 10547.750, 343.383, 52814.296 23/12/31,18:33:20,02,08,1, 11.9,1,1, -10.079, 10547.772, 343.412, 52814.346 23/12/31,18:33:20,03,08,1, 11.9,1,1, -10.079, 10547.789, 343.430, 52814.384 23/12/31,18:33:20,04,08,1, 11.9,1,1, -10.079, 10547.762, 343.374, 52814.409 23/12/31,18:33:20,05,08,1, 11.9,1,1, -10.079, 10547.787, 343.427, 52814.374 23/12/31,18:33:20,06,08,1, 11.9,1,1, -10.079, 10547.794, 343.445, 52814.399 23/12/31,18:33:20,07,08,1, 11.9,1,1, -10.079, 10547.791, 343.351, 52814.298 23/12/31,18:33:20,08,08,1, 11.9,1,1, -10.079, 10547.789, 343.448, 52814.432 23/12/31,18:33:20,09,08,1, 11.9,1,1, -10.079, 10547.784, 343.401, 52814.355 23/12/31,18:33:20,10,08,1, 11.9,1,1, -10.079, 10547.765, 343.361, 52814.303 23/12/31,18:33:20,11,08,1, 11.9,1,1, -10.079, 10547.788, 343.430, 52814.341 23/12/31,18:33:20,12,08,1, 11.9,1,1, -10.079, 10547.781, 343.370, 52814.319 23/12/31,18:33:20,13,08,1, 11.9,1,1, -10.079, 10547.757, 343.359, 52814.270 23/12/31,18:33:20,14,08,1, 11.9,1,1, -10.079, 10547.795, 343.411, 52814.320 23/12/31,18:33:20,15,08,1, 11.9,1,1, -10.079, 10547.773, 343.328, 52814.295 23/12/31,18:33:20,16,08,1, 11.9,1,1, -10.079, 10547.763, 343.339, 52814.261 23/12/31,18:33:20,17,08,1, 11.9,1,1, -10.079, 10547.809, 343.409, 52814.347 23/12/31,18:33:20,18,08,1, 11.9,1,1, -10.079, 10547.775, 343.336, 52814.342 23/12/31,18:33:20,19,08,1, 11.9,1,1, -10.079, 10547.795, 343.361, 52814.288 23/12/31,18:33:21,00,08,1, 11.9,1,1, -10.080, 10547.788, 343.361, 52814.288 23/12/31,18:33:21,01,08,1, 11.9,1,1, -10.080, 10547.749, 343.297, 52814.326 23/12/31,18:33:21,02,08,1, 11.9,1,1, -10.080, 10547.811, 343.388, 52814.365 23/12/31,18:33:21,03,08,1, 11.9,1,1, -10.080, 10547.789, 343.365, 52814.321 23/12/31,18:33:21,04,08,1, 11.9,1,1, -10.080, 10547.793, 343.312, 52814.290 23/12/31,18:33:21,05,08,1, 11.9,1,1, -10.080, 10547.815, 343.401, 52814.471 23/12/31,18:33:21,06,08,1, 11.9,1,1, -10.080, 10547.787, 343.317, 52814.225 23/12/31,18:33:21,07,08,1, 11.9,1,1, -10.080, 10547.779, 343.291, 52814.263 23/12/31,18:33:21,08,08,1, 11.9,1,1, -10.080, 10547.816, 343.392, 52814.378 23/12/31,18:33:21,09,08,1, 11.9,1,1, -10.080, 10547.786, 343.337, 52814.412 23/12/31,18:33:21,10,08,1, 11.9,1,1, -10.080, 10547.812, 343.270, 52814.234 23/12/31,18:33:21,11,08,1, 11.9,1,1, -10.080, 10547.802, 343.373, 52814.307 23/12/31,18:33:21,12,08,1, 11.9,1,1, -10.080, 10547.790, 343.311, 52814.333 23/12/31,18:33:21,13,08,1, 11.9,1,1, -10.080, 10547.809, 343.314, 52814.210 23/12/31,18:33:21,14,08,1, 11.9,1,1, -10.080, 10547.802, 343.327, 52814.349 23/12/31,18:33:21,15,08,1, 11.9,1,1, -10.080, 10547.799, 343.277, 52814.307 23/12/31,18:33:21,16,08,1, 11.9,1,1, -10.080, 10547.837, 343.340, 52814.266 23/12/31,18:33:21,17,08,1, 11.9,1,1, -10.080, 10547.829, 343.343, 52814.385 23/12/31,18:33:21,18,08,1, 11.9,1,1, -10.080, 10547.784, 343.276, 52814.373 23/12/31,18:33:21,19,08,1, 11.9,1,1, -10.080, 10547.847, 343.333, 52814.270 23/12/31,18:33:22,00,09,1, 11.9,1,1, -10.078, 10547.847, 343.333, 52814.270 23/12/31,18:33:22,01,09,1, 11.9,1,1, -10.078, 10547.790, 343.237, 52814.220 23/12/31,18:33:22,02,09,1, 11.9,1,1, -10.078, 10547.847, 343.318, 52814.309 23/12/31,18:33:22,03,09,1, 11.9,1,1, -10.078, 10547.833, 343.265, 52814.311 23/12/31,18:33:22,04,09,1, 11.9,1,1, -10.078, 10547.816, 343.247, 52814.162 23/12/31,18:33:22,05,09,1, 11.9,1,1, -10.078, 10547.879, 343.290, 52814.137 23/12/31,18:33:22,06,09,1, 11.9,1,1, -10.078, 10547.853, 343.219, 52814.246 23/12/31,18:33:22,07,09,1, 11.9,1,1, -10.078, 10547.840, 343.236, 52814.253 23/12/31,18:33:22,08,09,1, 11.9,1,1, -10.078, 10547.873, 343.322, 52814.243 23/12/31,18:33:22,09,09,1, 11.9,1,1, -10.078, 10547.838, 343.226, 52814.227 23/12/31,18:33:22,10,09,1, 11.9,1,1, -10.078, 10547.848, 343.287, 52814.177 23/12/31,18:33:22,11,09,1, 11.9,1,1, -10.078, 10547.837, 343.273, 52814.345 23/12/31,18:33:22,12,09,1, 11.9,1,1, -10.078, 10547.807, 343.214, 52814.234 23/12/31,18:33:22,13,09,1, 11.9,1,1, -10.078, 10547.833, 343.264, 52814.347 23/12/31,18:33:22,14,09,1, 11.9,1,1, -10.078, 10547.850, 343.254, 52814.271 23/12/31,18:33:22,15,09,1, 11.9,1,1, -10.078, 10547.833, 343.208, 52814.267 23/12/31,18:33:22,16,09,1, 11.9,1,1, -10.078, 10547.835, 343.294, 52814.361 23/12/31,18:33:22,17,09,1, 11.9,1,1, -10.078, 10547.853, 343.288, 52814.350 23/12/31,18:33:22,18,09,1, 11.9,1,1, -10.078, 10547.848, 343.251, 52814.346 23/12/31,18:33:22,19,09,1, 11.9,1,1, -10.078, 10547.873, 343.335, 52814.367 23/12/31,18:33:23,00,08,1, 11.8,1,1, -10.078, 10547.872, 343.335, 52814.367 23/12/31,18:33:23,01,08,1, 11.8,1,1, -10.078, 10547.819, 343.261, 52814.326 23/12/31,18:33:23,02,08,1, 11.8,1,1, -10.078, 10547.854, 343.306, 52814.307 23/12/31,18:33:23,03,08,1, 11.8,1,1, -10.078, 10547.855, 343.252, 52814.215 23/12/31,18:33:23,04,08,1, 11.8,1,1, -10.078, 10547.821, 343.256, 52814.330 23/12/31,18:33:23,05,08,1, 11.8,1,1, -10.078, 10547.869, 343.307, 52814.363 23/12/31,18:33:23,06,08,1, 11.8,1,1, -10.078, 10547.833, 343.221, 52814.263 23/12/31,18:33:23,07,08,1, 11.8,1,1, -10.078, 10547.877, 343.281, 52814.257 23/12/31,18:33:23,08,08,1, 11.8,1,1, -10.078, 10547.825, 343.260, 52814.258 23/12/31,18:33:23,09,08,1, 11.8,1,1, -10.078, 10547.820, 343.230, 52814.209 23/12/31,18:33:23,10,08,1, 11.8,1,1, -10.078, 10547.859, 343.274, 52814.217 23/12/31,18:33:23,11,08,1, 11.8,1,1, -10.078, 10547.860, 343.253, 52814.244 23/12/31,18:33:23,12,08,1, 11.8,1,1, -10.078, 10547.829, 343.193, 52814.158 23/12/31,18:33:23,13,08,1, 11.8,1,1, -10.078, 10547.854, 343.270, 52814.323 23/12/31,18:33:23,14,08,1, 11.8,1,1, -10.078, 10547.843, 343.242, 52814.250 23/12/31,18:33:23,15,08,1, 11.8,1,1, -10.078, 10547.818, 343.230, 52814.344 23/12/31,18:33:23,16,08,1, 11.8,1,1, -10.078, 10547.890, 343.296, 52814.327 23/12/31,18:33:23,17,08,1, 11.8,1,1, -10.078, 10547.859, 343.203, 52814.271 23/12/31,18:33:23,18,08,1, 11.8,1,1, -10.078, 10547.871, 343.262, 52814.254 23/12/31,18:33:23,19,08,1, 11.8,1,1, -10.078, 10547.868, 343.265, 52814.274 23/12/31,18:33:24,00,09,1, 11.9,1,1, -10.071, 10547.863, 343.265, 52814.274 23/12/31,18:33:24,01,09,1, 11.9,1,1, -10.071, 10547.855, 343.247, 52814.332 23/12/31,18:33:24,02,09,1, 11.9,1,1, -10.071, 10547.898, 343.290, 52814.276 23/12/31,18:33:24,03,09,1, 11.9,1,1, -10.071, 10547.837, 343.213, 52814.238 23/12/31,18:33:24,04,09,1, 11.9,1,1, -10.071, 10547.857, 343.228, 52814.317 23/12/31,18:33:24,05,09,1, 11.9,1,1, -10.071, 10547.857, 343.241, 52814.278 23/12/31,18:33:24,06,09,1, 11.9,1,1, -10.071, 10547.867, 343.194, 52814.251 23/12/31,18:33:24,07,09,1, 11.9,1,1, -10.071, 10547.867, 343.293, 52814.333 23/12/31,18:33:24,08,09,1, 11.9,1,1, -10.071, 10547.874, 343.278, 52814.280 23/12/31,18:33:24,09,09,1, 11.9,1,1, -10.071, 10547.865, 343.196, 52814.164 23/12/31,18:33:24,10,09,1, 11.9,1,1, -10.071, 10547.862, 343.279, 52814.271 23/12/31,18:33:24,11,09,1, 11.9,1,1, -10.071, 10547.851, 343.223, 52814.334 23/12/31,18:33:24,12,09,1, 11.9,1,1, -10.071, 10547.856, 343.249, 52814.368 23/12/31,18:33:24,13,09,1, 11.9,1,1, -10.071, 10547.867, 343.312, 52814.451 23/12/31,18:33:24,14,09,1, 11.9,1,1, -10.071, 10547.852, 343.240, 52814.361 23/12/31,18:33:24,15,09,1, 11.9,1,1, -10.071, 10547.849, 343.227, 52814.339 23/12/31,18:33:24,16,09,1, 11.9,1,1, -10.071, 10547.865, 343.271, 52814.425 23/12/31,18:33:24,17,09,1, 11.9,1,1, -10.071, 10547.863, 343.197, 52814.281 23/12/31,18:33:24,18,09,1, 11.9,1,1, -10.071, 10547.830, 343.230, 52814.293 23/12/31,18:33:24,19,09,1, 11.9,1,1, -10.071, 10547.857, 343.252, 52814.321 23/12/31,18:33:25,00,09,1, 11.9,1,1, -10.077, 10547.855, 343.252, 52814.321 23/12/31,18:33:25,01,09,1, 11.9,1,1, -10.077, 10547.853, 343.273, 52814.327 23/12/31,18:33:25,02,09,1, 11.9,1,1, -10.077, 10547.870, 343.295, 52814.300 23/12/31,18:33:25,03,09,1, 11.9,1,1, -10.077, 10547.820, 343.153, 52814.220 23/12/31,18:33:25,04,09,1, 11.9,1,1, -10.077, 10547.846, 343.249, 52814.270 23/12/31,18:33:25,05,09,1, 11.9,1,1, -10.077, 10547.847, 343.253, 52814.423 23/12/31,18:33:25,06,09,1, 11.9,1,1, -10.077, 10547.813, 343.197, 52814.388 23/12/31,18:33:25,07,09,1, 11.9,1,1, -10.077, 10547.856, 343.334, 52814.462 23/12/31,18:33:25,08,09,1, 11.9,1,1, -10.077, 10547.811, 343.258, 52814.367 23/12/31,18:33:25,09,09,1, 11.9,1,1, -10.077, 10547.824, 343.245, 52814.373 23/12/31,18:33:25,10,09,1, 11.9,1,1, -10.077, 10547.854, 343.304, 52814.314 23/12/31,18:33:25,11,09,1, 11.9,1,1, -10.077, 10547.825, 343.201, 52814.303 23/12/31,18:33:25,12,09,1, 11.9,1,1, -10.077, 10547.788, 343.230, 52814.272 23/12/31,18:33:25,13,09,1, 11.9,1,1, -10.077, 10547.845, 343.288, 52814.439 23/12/31,18:33:25,14,09,1, 11.9,1,1, -10.077, 10547.763, 343.173, 52814.324 23/12/31,18:33:25,15,09,1, 11.9,1,1, -10.077, 10547.802, 343.263, 52814.445 23/12/31,18:33:25,16,09,1, 11.9,1,1, -10.077, 10547.820, 343.298, 52814.332 23/12/31,18:33:25,17,09,1, 11.9,1,1, -10.077, 10547.786, 343.202, 52814.271 23/12/31,18:33:25,18,09,1, 11.9,1,1, -10.077, 10547.797, 343.287, 52814.429 23/12/31,18:33:25,19,09,1, 11.9,1,1, -10.077, 10547.790, 343.257, 52814.378 23/12/31,18:33:26,00,08,1, 11.9,1,1, -10.081, 10547.788, 343.257, 52814.378 23/12/31,18:33:26,01,08,1, 11.9,1,1, -10.081, 10547.799, 343.301, 52814.397 23/12/31,18:33:26,02,08,1, 11.9,1,1, -10.081, 10547.778, 343.269, 52814.379 23/12/31,18:33:26,03,08,1, 11.9,1,1, -10.081, 10547.766, 343.214, 52814.272 23/12/31,18:33:26,04,08,1, 11.9,1,1, -10.081, 10547.777, 343.310, 52814.413 23/12/31,18:33:26,05,08,1, 11.9,1,1, -10.081, 10547.757, 343.225, 52814.292 23/12/31,18:33:26,06,08,1, 11.9,1,1, -10.081, 10547.760, 343.228, 52814.383 23/12/31,18:33:26,07,08,1, 11.9,1,1, -10.081, 10547.780, 343.305, 52814.424 23/12/31,18:33:26,08,08,1, 11.9,1,1, -10.081, 10547.758, 343.240, 52814.410 23/12/31,18:33:26,09,08,1, 11.9,1,1, -10.081, 10547.744, 343.250, 52814.357 23/12/31,18:33:26,10,08,1, 11.9,1,1, -10.081, 10547.746, 343.316, 52814.395 23/12/31,18:33:26,11,08,1, 11.9,1,1, -10.081, 10547.728, 343.265, 52814.354 23/12/31,18:33:26,12,08,1, 11.9,1,1, -10.081, 10547.739, 343.308, 52814.439 23/12/31,18:33:26,13,08,1, 11.9,1,1, -10.081, 10547.734, 343.323, 52814.378 23/12/31,18:33:26,14,08,1, 11.9,1,1, -10.081, 10547.722, 343.265, 52814.328 23/12/31,18:33:26,15,08,1, 11.9,1,1, -10.081, 10547.714, 343.349, 52814.383 23/12/31,18:33:26,16,08,1, 11.9,1,1, -10.081, 10547.690, 343.277, 52814.366 23/12/31,18:33:26,17,08,1, 11.9,1,1, -10.081, 10547.687, 343.254, 52814.384 23/12/31,18:33:26,18,08,1, 11.9,1,1, -10.081, 10547.682, 343.365, 52814.428 23/12/31,18:33:26,19,08,1, 11.9,1,1, -10.081, 10547.693, 343.302, 52814.374 23/12/31,18:33:27,00,09,1, 11.8,1,1, -10.079, 10547.688, 343.302, 52814.374 23/12/31,18:33:27,01,09,1, 11.8,1,1, -10.079, 10547.674, 343.367, 52814.488 23/12/31,18:33:27,02,09,1, 11.8,1,1, -10.079, 10547.650, 343.310, 52814.403 23/12/31,18:33:27,03,09,1, 11.8,1,1, -10.079, 10547.667, 343.321, 52814.327 23/12/31,18:33:27,04,09,1, 11.8,1,1, -10.079, 10547.630, 343.374, 52814.409 23/12/31,18:33:27,05,09,1, 11.8,1,1, -10.079, 10547.646, 343.286, 52814.328 23/12/31,18:33:27,06,09,1, 11.8,1,1, -10.079, 10547.643, 343.345, 52814.403 23/12/31,18:33:27,07,09,1, 11.8,1,1, -10.079, 10547.643, 343.351, 52814.399 23/12/31,18:33:27,08,09,1, 11.8,1,1, -10.079, 10547.600, 343.297, 52814.415 23/12/31,18:33:27,09,09,1, 11.8,1,1, -10.079, 10547.616, 343.324, 52814.321 23/12/31,18:33:27,10,09,1, 11.8,1,1, -10.079, 10547.598, 343.384, 52814.501 23/12/31,18:33:27,11,09,1, 11.8,1,1, -10.079, 10547.563, 343.277, 52814.387 23/12/31,18:33:27,12,09,1, 11.8,1,1, -10.079, 10547.606, 343.408, 52814.464 23/12/31,18:33:27,13,09,1, 11.8,1,1, -10.079, 10547.565, 343.356, 52814.467 23/12/31,18:33:27,14,09,1, 11.8,1,1, -10.079, 10547.571, 343.320, 52814.424 23/12/31,18:33:27,15,09,1, 11.8,1,1, -10.079, 10547.563, 343.391, 52814.503 23/12/31,18:33:27,16,09,1, 11.8,1,1, -10.079, 10547.564, 343.349, 52814.316 23/12/31,18:33:27,17,09,1, 11.8,1,1, -10.079, 10547.523, 343.344, 52814.440 23/12/31,18:33:27,18,09,1, 11.8,1,1, -10.079, 10547.588, 343.437, 52814.531 23/12/31,18:33:27,19,09,1, 11.8,1,1, -10.079, 10547.539, 343.333, 52814.469 23/12/31,18:33:28,00,09,1, 11.9,1,1, -10.077, 10547.538, 343.333, 52814.469 23/12/31,18:33:28,01,09,1, 11.9,1,1, -10.077, 10547.570, 343.450, 52814.565 23/12/31,18:33:28,02,09,1, 11.9,1,1, -10.077, 10547.528, 343.396, 52814.449 23/12/31,18:33:28,03,09,1, 11.9,1,1, -10.077, 10547.526, 343.387, 52814.514 23/12/31,18:33:28,04,09,1, 11.9,1,1, -10.077, 10547.493, 343.412, 52814.393 23/12/31,18:33:28,05,09,1, 11.9,1,1, -10.077, 10547.531, 343.373, 52814.390 23/12/31,18:33:28,06,09,1, 11.9,1,1, -10.077, 10547.485, 343.369, 52814.446 23/12/31,18:33:28,07,09,1, 11.9,1,1, -10.077, 10547.502, 343.426, 52814.482 23/12/31,18:33:28,08,09,1, 11.9,1,1, -10.077, 10547.433, 343.357, 52814.411 23/12/31,18:33:28,09,09,1, 11.9,1,1, -10.077, 10547.511, 343.449, 52814.548 23/12/31,18:33:28,10,09,1, 11.9,1,1, -10.077, 10547.500, 343.422, 52814.496 23/12/31,18:33:28,11,09,1, 11.9,1,1, -10.077, 10547.446, 343.386, 52814.489 23/12/31,18:33:28,12,09,1, 11.9,1,1, -10.077, 10547.462, 343.434, 52814.455 23/12/31,18:33:28,13,09,1, 11.9,1,1, -10.077, 10547.457, 343.400, 52814.462 23/12/31,18:33:28,14,09,1, 11.9,1,1, -10.077, 10547.441, 343.390, 52814.446 23/12/31,18:33:28,15,09,1, 11.9,1,1, -10.077, 10547.472, 343.442, 52814.496 23/12/31,18:33:28,16,09,1, 11.9,1,1, -10.077, 10547.449, 343.415, 52814.513 23/12/31,18:33:28,17,09,1, 11.9,1,1, -10.077, 10547.436, 343.444, 52814.507 23/12/31,18:33:28,18,09,1, 11.9,1,1, -10.077, 10547.452, 343.474, 52814.518 23/12/31,18:33:28,19,09,1, 11.9,1,1, -10.077, 10547.390, 343.391, 52814.537 23/12/31,18:33:29,00,09,1, 11.9,1,1, -10.081, 10547.388, 343.391, 52814.537 23/12/31,18:33:29,01,09,1, 11.9,1,1, -10.081, 10547.402, 343.496, 52814.485 23/12/31,18:33:29,02,09,1, 11.9,1,1, -10.081, 10547.407, 343.442, 52814.520 23/12/31,18:33:29,03,09,1, 11.9,1,1, -10.081, 10547.362, 343.469, 52814.613 23/12/31,18:33:29,04,09,1, 11.9,1,1, -10.081, 10547.377, 343.473, 52814.561 23/12/31,18:33:29,05,09,1, 11.9,1,1, -10.081, 10547.361, 343.418, 52814.511 23/12/31,18:33:29,06,09,1, 11.9,1,1, -10.081, 10547.366, 343.458, 52814.540 23/12/31,18:33:29,07,09,1, 11.9,1,1, -10.081, 10547.367, 343.466, 52814.540 23/12/31,18:33:29,08,09,1, 11.9,1,1, -10.081, 10547.333, 343.422, 52814.388 23/12/31,18:33:29,09,09,1, 11.9,1,1, -10.081, 10547.384, 343.502, 52814.548 23/12/31,18:33:29,10,09,1, 11.9,1,1, -10.081, 10547.328, 343.441, 52814.504 23/12/31,18:33:29,11,09,1, 11.9,1,1, -10.081, 10547.341, 343.471, 52814.550 23/12/31,18:33:29,12,09,1, 11.9,1,1, -10.081, 10547.319, 343.502, 52814.543 23/12/31,18:33:29,13,09,1, 11.9,1,1, -10.081, 10547.322, 343.456, 52814.532 23/12/31,18:33:29,14,09,1, 11.9,1,1, -10.081, 10547.310, 343.436, 52814.516 23/12/31,18:33:29,15,09,1, 11.9,1,1, -10.081, 10547.310, 343.541, 52814.572 23/12/31,18:33:29,16,09,1, 11.9,1,1, -10.081, 10547.276, 343.455, 52814.530 23/12/31,18:33:29,17,09,1, 11.9,1,1, -10.081, 10547.273, 343.510, 52814.718 23/12/31,18:33:29,18,09,1, 11.9,1,1, -10.081, 10547.274, 343.530, 52814.542 23/12/31,18:33:29,19,09,1, 11.9,1,1, -10.081, 10547.253, 343.456, 52814.450 23/12/31,18:33:30,00,09,1, 12.0,1,1, -10.079, 10547.246, 343.456, 52814.450 23/12/31,18:33:30,01,09,1, 12.0,1,1, -10.079, 10547.252, 343.477, 52814.571 23/12/31,18:33:30,02,09,1, 12.0,1,1, -10.079, 10547.243, 343.438, 52814.564 23/12/31,18:33:30,03,09,1, 12.0,1,1, -10.079, 10547.243, 343.525, 52814.634 23/12/31,18:33:30,04,09,1, 12.0,1,1, -10.079, 10547.191, 343.508, 52814.611 23/12/31,18:33:30,05,09,1, 12.0,1,1, -10.079, 10547.203, 343.483, 52814.588 23/12/31,18:33:30,06,09,1, 12.0,1,1, -10.079, 10547.258, 343.543, 52814.584 23/12/31,18:33:30,07,09,1, 12.0,1,1, -10.079, 10547.204, 343.441, 52814.581 23/12/31,18:33:30,08,09,1, 12.0,1,1, -10.079, 10547.181, 343.491, 52814.584 23/12/31,18:33:30,09,09,1, 12.0,1,1, -10.079, 10547.232, 343.547, 52814.602 23/12/31,18:33:30,10,09,1, 12.0,1,1, -10.079, 10547.170, 343.445, 52814.554 23/12/31,18:33:30,11,09,1, 12.0,1,1, -10.079, 10547.174, 343.541, 52814.656 23/12/31,18:33:30,12,09,1, 12.0,1,1, -10.079, 10547.179, 343.495, 52814.587 23/12/31,18:33:30,13,09,1, 12.0,1,1, -10.079, 10547.160, 343.449, 52814.464 23/12/31,18:33:30,14,09,1, 12.0,1,1, -10.079, 10547.181, 343.544, 52814.596 23/12/31,18:33:30,15,09,1, 12.0,1,1, -10.079, 10547.135, 343.483, 52814.576 23/12/31,18:33:30,16,09,1, 12.0,1,1, -10.079, 10547.141, 343.481, 52814.647 23/12/31,18:33:30,17,09,1, 12.0,1,1, -10.079, 10547.142, 343.529, 52814.585 23/12/31,18:33:30,18,09,1, 12.0,1,1, -10.079, 10547.133, 343.493, 52814.547 23/12/31,18:33:30,19,09,1, 12.0,1,1, -10.079, 10547.131, 343.453, 52814.531 23/12/31,18:33:31,00,09,1, 11.9,1,1, -10.080, 10547.129, 343.453, 52814.531 23/12/31,18:33:31,01,09,1, 11.9,1,1, -10.080, 10547.102, 343.495, 52814.578 23/12/31,18:33:31,02,09,1, 11.9,1,1, -10.080, 10547.114, 343.469, 52814.557 23/12/31,18:33:31,03,09,1, 11.9,1,1, -10.080, 10547.132, 343.584, 52814.628 23/12/31,18:33:31,04,09,1, 11.9,1,1, -10.080, 10547.077, 343.473, 52814.569 23/12/31,18:33:31,05,09,1, 11.9,1,1, -10.080, 10547.098, 343.543, 52814.627 23/12/31,18:33:31,06,09,1, 11.9,1,1, -10.080, 10547.097, 343.558, 52814.699 23/12/31,18:33:31,07,09,1, 11.9,1,1, -10.080, 10547.073, 343.506, 52814.698 23/12/31,18:33:31,08,09,1, 11.9,1,1, -10.080, 10547.092, 343.522, 52814.625 23/12/31,18:33:31,09,09,1, 11.9,1,1, -10.080, 10547.070, 343.545, 52814.526 23/12/31,18:33:31,10,09,1, 11.9,1,1, -10.080, 10547.045, 343.485, 52814.587 23/12/31,18:33:31,11,09,1, 11.9,1,1, -10.080, 10547.086, 343.574, 52814.632 23/12/31,18:33:31,12,09,1, 11.9,1,1, -10.080, 10547.030, 343.533, 52814.590 23/12/31,18:33:31,13,09,1, 11.9,1,1, -10.080, 10547.006, 343.452, 52814.560 23/12/31,18:33:31,14,09,1, 11.9,1,1, -10.080, 10547.054, 343.627, 52814.609 23/12/31,18:33:31,15,09,1, 11.9,1,1, -10.080, 10547.046, 343.522, 52814.559 23/12/31,18:33:31,16,09,1, 11.9,1,1, -10.080, 10547.013, 343.502, 52814.618 23/12/31,18:33:31,17,09,1, 11.9,1,1, -10.080, 10547.033, 343.607, 52814.714 23/12/31,18:33:31,18,09,1, 11.9,1,1, -10.080, 10547.009, 343.565, 52814.688 23/12/31,18:33:31,19,09,1, 11.9,1,1, -10.080, 10546.981, 343.525, 52814.660 23/12/31,18:33:32,00,08,1, 11.9,1,1, -10.081, 10546.979, 343.525, 52814.660 23/12/31,18:33:32,01,08,1, 11.9,1,1, -10.081, 10546.973, 343.520, 52814.615 23/12/31,18:33:32,02,08,1, 11.9,1,1, -10.081, 10546.963, 343.535, 52814.708 23/12/31,18:33:32,03,08,1, 11.9,1,1, -10.081, 10546.982, 343.603, 52814.749 23/12/31,18:33:32,04,08,1, 11.9,1,1, -10.081, 10546.951, 343.523, 52814.725 23/12/31,18:33:32,05,08,1, 11.9,1,1, -10.081, 10546.934, 343.598, 52814.657 23/12/31,18:33:32,06,08,1, 11.9,1,1, -10.081, 10546.961, 343.575, 52814.719 23/12/31,18:33:32,07,08,1, 11.9,1,1, -10.081, 10546.919, 343.556, 52814.743 23/12/31,18:33:32,08,08,1, 11.9,1,1, -10.081, 10546.949, 343.586, 52814.765 23/12/31,18:33:32,09,08,1, 11.9,1,1, -10.081, 10546.939, 343.594, 52814.681 23/12/31,18:33:32,10,08,1, 11.9,1,1, -10.081, 10546.917, 343.519, 52814.660 23/12/31,18:33:32,11,08,1, 11.9,1,1, -10.081, 10546.937, 343.607, 52814.726 23/12/31,18:33:32,12,08,1, 11.9,1,1, -10.081, 10546.924, 343.584, 52814.758 23/12/31,18:33:32,13,08,1, 11.9,1,1, -10.081, 10546.883, 343.533, 52814.713 23/12/31,18:33:32,14,08,1, 11.9,1,1, -10.081, 10546.909, 343.614, 52814.661 23/12/31,18:33:32,15,08,1, 11.9,1,1, -10.081, 10546.880, 343.567, 52814.691 23/12/31,18:33:32,16,08,1, 11.9,1,1, -10.081, 10546.874, 343.551, 52814.641 23/12/31,18:33:32,17,08,1, 11.9,1,1, -10.081, 10546.893, 343.638, 52814.746 23/12/31,18:33:32,18,08,1, 11.9,1,1, -10.081, 10546.870, 343.558, 52814.709 23/12/31,18:33:32,19,08,1, 11.9,1,1, -10.081, 10546.872, 343.566, 52814.650 23/12/31,18:33:33,00,08,1, 11.9,1,1, -10.078, 10546.870, 343.566, 52814.650 23/12/31,18:33:33,01,08,1, 11.9,1,1, -10.078, 10546.853, 343.539, 52814.737 23/12/31,18:33:33,02,08,1, 11.9,1,1, -10.078, 10546.847, 343.590, 52814.712 23/12/31,18:33:33,03,08,1, 11.9,1,1, -10.078, 10546.858, 343.599, 52814.721 23/12/31,18:33:33,04,08,1, 11.9,1,1, -10.078, 10546.805, 343.565, 52814.683 23/12/31,18:33:33,05,08,1, 11.9,1,1, -10.078, 10546.839, 343.620, 52814.749 23/12/31,18:33:33,06,08,1, 11.9,1,1, -10.078, 10546.816, 343.582, 52814.740 23/12/31,18:33:33,07,08,1, 11.9,1,1, -10.078, 10546.807, 343.549, 52814.708 23/12/31,18:33:33,08,08,1, 11.9,1,1, -10.078, 10546.853, 343.652, 52814.703 23/12/31,18:33:33,09,08,1, 11.9,1,1, -10.078, 10546.832, 343.564, 52814.580 23/12/31,18:33:33,10,08,1, 11.9,1,1, -10.078, 10546.778, 343.537, 52814.678 23/12/31,18:33:33,11,08,1, 11.9,1,1, -10.078, 10546.813, 343.640, 52814.830 23/12/31,18:33:33,12,08,1, 11.9,1,1, -10.078, 10546.766, 343.533, 52814.638 23/12/31,18:33:33,13,08,1, 11.9,1,1, -10.078, 10546.789, 343.598, 52814.729 23/12/31,18:33:33,14,08,1, 11.9,1,1, -10.078, 10546.800, 343.649, 52814.793 23/12/31,18:33:33,15,08,1, 11.9,1,1, -10.078, 10546.751, 343.553, 52814.667 23/12/31,18:33:33,16,08,1, 11.9,1,1, -10.078, 10546.764, 343.584, 52814.792 23/12/31,18:33:33,17,08,1, 11.9,1,1, -10.078, 10546.764, 343.645, 52814.792 23/12/31,18:33:33,18,08,1, 11.9,1,1, -10.078, 10546.736, 343.534, 52814.649 23/12/31,18:33:33,19,08,1, 11.9,1,1, -10.078, 10546.735, 343.578, 52814.698 23/12/31,18:33:34,00,08,1, 11.9,1,1, -10.080, 10546.728, 343.578, 52814.698 23/12/31,18:33:34,01,08,1, 11.9,1,1, -10.080, 10546.709, 343.540, 52814.654 23/12/31,18:33:34,02,08,1, 11.9,1,1, -10.080, 10546.741, 343.616, 52814.710 23/12/31,18:33:34,03,08,1, 11.9,1,1, -10.080, 10546.726, 343.594, 52814.780 23/12/31,18:33:34,04,08,1, 11.9,1,1, -10.080, 10546.690, 343.543, 52814.783 23/12/31,18:33:34,05,08,1, 11.9,1,1, -10.080, 10546.720, 343.615, 52814.765 23/12/31,18:33:34,06,08,1, 11.9,1,1, -10.080, 10546.694, 343.608, 52814.891 23/12/31,18:33:34,07,08,1, 11.9,1,1, -10.080, 10546.670, 343.562, 52814.772 23/12/31,18:33:34,08,08,1, 11.9,1,1, -10.080, 10546.711, 343.642, 52814.929 23/12/31,18:33:34,09,08,1, 11.9,1,1, -10.080, 10546.684, 343.569, 52814.789 23/12/31,18:33:34,10,08,1, 11.9,1,1, -10.080, 10546.667, 343.581, 52814.732 23/12/31,18:33:34,11,08,1, 11.9,1,1, -10.080, 10546.648, 343.646, 52814.820 23/12/31,18:33:34,12,08,1, 11.9,1,1, -10.080, 10546.662, 343.579, 52814.737 23/12/31,18:33:34,13,08,1, 11.9,1,1, -10.080, 10546.649, 343.597, 52814.757 23/12/31,18:33:34,14,08,1, 11.9,1,1, -10.080, 10546.671, 343.665, 52814.848 23/12/31,18:33:34,15,08,1, 11.9,1,1, -10.080, 10546.635, 343.542, 52814.768 23/12/31,18:33:34,16,08,1, 11.9,1,1, -10.080, 10546.658, 343.629, 52814.789 23/12/31,18:33:34,17,08,1, 11.9,1,1, -10.080, 10546.658, 343.641, 52814.879 23/12/31,18:33:34,18,08,1, 11.9,1,1, -10.080, 10546.635, 343.548, 52814.774 23/12/31,18:33:34,19,08,1, 11.9,1,1, -10.080, 10546.631, 343.627, 52814.722 23/12/31,18:33:35,00,08,1, 11.9,1,1, -10.073, 10546.628, 343.627, 52814.722 23/12/31,18:33:35,01,08,1, 11.9,1,1, -10.073, 10546.608, 343.594, 52814.802 23/12/31,18:33:35,02,08,1, 11.9,1,1, -10.073, 10546.607, 343.668, 52814.871 23/12/31,18:33:35,03,08,1, 11.9,1,1, -10.073, 10546.625, 343.553, 52814.729 23/12/31,18:33:35,04,08,1, 11.9,1,1, -10.073, 10546.607, 343.570, 52814.773 23/12/31,18:33:35,05,08,1, 11.9,1,1, -10.073, 10546.614, 343.637, 52814.920 23/12/31,18:33:35,06,08,1, 11.9,1,1, -10.073, 10546.560, 343.555, 52814.705 23/12/31,18:33:35,07,08,1, 11.9,1,1, -10.073, 10546.583, 343.612, 52814.783 23/12/31,18:33:35,08,08,1, 11.9,1,1, -10.073, 10546.575, 343.616, 52814.876 23/12/31,18:33:35,09,08,1, 11.9,1,1, -10.073, 10546.565, 343.579, 52814.772 23/12/31,18:33:35,10,08,1, 11.9,1,1, -10.073, 10546.614, 343.637, 52814.792 23/12/31,18:33:35,11,08,1, 11.9,1,1, -10.073, 10546.563, 343.617, 52814.885 23/12/31,18:33:35,12,08,1, 11.9,1,1, -10.073, 10546.555, 343.577, 52814.665 23/12/31,18:33:35,13,08,1, 11.9,1,1, -10.073, 10546.552, 343.663, 52814.819 23/12/31,18:33:35,14,08,1, 11.9,1,1, -10.073, 10546.577, 343.617, 52814.773 23/12/31,18:33:35,15,08,1, 11.9,1,1, -10.073, 10546.565, 343.560, 52814.752 23/12/31,18:33:35,16,08,1, 11.9,1,1, -10.073, 10546.564, 343.652, 52814.795 23/12/31,18:33:35,17,08,1, 11.9,1,1, -10.073, 10546.540, 343.599, 52814.787 23/12/31,18:33:35,18,08,1, 11.9,1,1, -10.073, 10546.547, 343.604, 52814.765 23/12/31,18:33:35,19,08,1, 11.9,1,1, -10.073, 10546.554, 343.652, 52814.810 23/12/31,18:33:36,00,08,1, 12.0,1,1, -10.077, 10546.553, 343.652, 52814.810 23/12/31,18:33:36,01,08,1, 12.0,1,1, -10.077, 10546.535, 343.608, 52814.811 23/12/31,18:33:36,02,08,1, 12.0,1,1, -10.077, 10546.539, 343.659, 52814.832 23/12/31,18:33:36,03,08,1, 12.0,1,1, -10.077, 10546.531, 343.571, 52814.711 23/12/31,18:33:36,04,08,1, 12.0,1,1, -10.077, 10546.486, 343.597, 52814.809 23/12/31,18:33:36,05,08,1, 12.0,1,1, -10.077, 10546.533, 343.652, 52814.822 23/12/31,18:33:36,06,08,1, 12.0,1,1, -10.077, 10546.519, 343.562, 52814.696 23/12/31,18:33:36,07,08,1, 12.0,1,1, -10.077, 10546.529, 343.645, 52814.754 23/12/31,18:33:36,08,08,1, 12.0,1,1, -10.077, 10546.494, 343.625, 52814.792 23/12/31,18:33:36,09,08,1, 12.0,1,1, -10.077, 10546.488, 343.559, 52814.793 23/12/31,18:33:36,10,08,1, 12.0,1,1, -10.077, 10546.518, 343.661, 52814.817 23/12/31,18:33:36,11,08,1, 12.0,1,1, -10.077, 10546.510, 343.623, 52814.761 23/12/31,18:33:36,12,08,1, 12.0,1,1, -10.077, 10546.482, 343.611, 52814.820 23/12/31,18:33:36,13,08,1, 12.0,1,1, -10.077, 10546.491, 343.669, 52814.893 23/12/31,18:33:36,14,08,1, 12.0,1,1, -10.077, 10546.476, 343.621, 52814.747 23/12/31,18:33:36,15,08,1, 12.0,1,1, -10.077, 10546.475, 343.599, 52814.746 23/12/31,18:33:36,16,08,1, 12.0,1,1, -10.077, 10546.509, 343.682, 52814.893 23/12/31,18:33:36,17,08,1, 12.0,1,1, -10.077, 10546.470, 343.573, 52814.768 23/12/31,18:33:36,18,08,1, 12.0,1,1, -10.077, 10546.514, 343.677, 52814.780 23/12/31,18:33:36,19,08,1, 12.0,1,1, -10.077, 10546.500, 343.712, 52814.898 23/12/31,18:33:37,00,08,1, 11.9,1,1, -10.076, 10546.495, 343.712, 52814.898 23/12/31,18:33:37,01,08,1, 11.9,1,1, -10.076, 10546.467, 343.668, 52814.780 23/12/31,18:33:37,02,08,1, 11.9,1,1, -10.076, 10546.471, 343.711, 52814.823 23/12/31,18:33:37,03,08,1, 11.9,1,1, -10.076, 10546.473, 343.609, 52814.726 23/12/31,18:33:37,04,08,1, 11.9,1,1, -10.076, 10546.494, 343.691, 52814.847 23/12/31,18:33:37,05,08,1, 11.9,1,1, -10.076, 10546.479, 343.634, 52814.754 23/12/31,18:33:37,06,08,1, 11.9,1,1, -10.076, 10546.451, 343.611, 52814.687 23/12/31,18:33:37,07,08,1, 11.9,1,1, -10.076, 10546.474, 343.703, 52814.828 23/12/31,18:33:37,08,08,1, 11.9,1,1, -10.076, 10546.483, 343.646, 52814.766 23/12/31,18:33:37,09,08,1, 11.9,1,1, -10.076, 10546.499, 343.640, 52814.746 23/12/31,18:33:37,10,08,1, 11.9,1,1, -10.076, 10546.526, 343.736, 52814.828 23/12/31,18:33:37,11,08,1, 11.9,1,1, -10.076, 10546.467, 343.638, 52814.800 23/12/31,18:33:37,12,08,1, 11.9,1,1, -10.076, 10546.468, 343.664, 52814.763 23/12/31,18:33:37,13,08,1, 11.9,1,1, -10.076, 10546.500, 343.723, 52814.806 23/12/31,18:33:37,14,08,1, 11.9,1,1, -10.076, 10546.476, 343.628, 52814.761 23/12/31,18:33:37,15,08,1, 11.9,1,1, -10.076, 10546.502, 343.702, 52814.735 23/12/31,18:33:37,16,08,1, 11.9,1,1, -10.076, 10546.493, 343.738, 52814.766 23/12/31,18:33:37,17,08,1, 11.9,1,1, -10.076, 10546.484, 343.662, 52814.715 23/12/31,18:33:37,18,08,1, 11.9,1,1, -10.076, 10546.498, 343.713, 52814.727 23/12/31,18:33:37,19,08,1, 11.9,1,1, -10.076, 10546.488, 343.725, 52814.811 23/12/31,18:33:38,00,09,1, 11.9,1,1, -10.078, 10546.486, 343.725, 52814.811 23/12/31,18:33:38,01,09,1, 11.9,1,1, -10.078, 10546.493, 343.725, 52814.804 23/12/31,18:33:38,02,09,1, 11.9,1,1, -10.078, 10546.509, 343.706, 52814.759 23/12/31,18:33:38,03,09,1, 11.9,1,1, -10.078, 10546.492, 343.700, 52814.803 23/12/31,18:33:38,04,09,1, 11.9,1,1, -10.078, 10546.519, 343.783, 52814.766 23/12/31,18:33:38,05,09,1, 11.9,1,1, -10.078, 10546.481, 343.658, 52814.724 23/12/31,18:33:38,06,09,1, 11.9,1,1, -10.078, 10546.481, 343.679, 52814.734 23/12/31,18:33:38,07,09,1, 11.9,1,1, -10.078, 10546.508, 343.752, 52814.768 23/12/31,18:33:38,08,09,1, 11.9,1,1, -10.078, 10546.493, 343.681, 52814.730 23/12/31,18:33:38,09,09,1, 11.9,1,1, -10.078, 10546.496, 343.671, 52814.692 23/12/31,18:33:38,10,09,1, 11.9,1,1, -10.078, 10546.493, 343.754, 52814.842 23/12/31,18:33:38,11,09,1, 11.9,1,1, -10.078, 10546.475, 343.668, 52814.685 23/12/31,18:33:38,12,09,1, 11.9,1,1, -10.078, 10546.520, 343.718, 52814.678 23/12/31,18:33:38,13,09,1, 11.9,1,1, -10.078, 10546.499, 343.726, 52814.767 23/12/31,18:33:38,14,09,1, 11.9,1,1, -10.078, 10546.484, 343.650, 52814.671 23/12/31,18:33:38,15,09,1, 11.9,1,1, -10.078, 10546.518, 343.744, 52814.656 23/12/31,18:33:38,16,09,1, 11.9,1,1, -10.078, 10546.510, 343.739, 52814.694 23/12/31,18:33:38,17,09,1, 11.9,1,1, -10.078, 10546.508, 343.699, 52814.686 23/12/31,18:33:38,18,09,1, 11.9,1,1, -10.078, 10546.490, 343.756, 52814.698 23/12/31,18:33:38,19,09,1, 11.9,1,1, -10.078, 10546.459, 343.685, 52814.602 23/12/31,18:33:39,00,09,1, 11.9,1,1, -10.076, 10546.453, 343.685, 52814.602 23/12/31,18:33:39,01,09,1, 11.9,1,1, -10.076, 10546.535, 343.766, 52814.745 23/12/31,18:33:39,02,09,1, 11.9,1,1, -10.076, 10546.498, 343.645, 52814.590 23/12/31,18:33:39,03,09,1, 11.9,1,1, -10.076, 10546.511, 343.707, 52814.597 23/12/31,18:33:39,04,09,1, 11.9,1,1, -10.076, 10546.546, 343.767, 52814.673 23/12/31,18:33:39,05,09,1, 11.9,1,1, -10.076, 10546.491, 343.644, 52814.631 23/12/31,18:33:39,06,09,1, 11.9,1,1, -10.076, 10546.537, 343.740, 52814.653 23/12/31,18:33:39,07,09,1, 11.9,1,1, -10.076, 10546.549, 343.752, 52814.675 23/12/31,18:33:39,08,09,1, 11.9,1,1, -10.076, 10546.497, 343.641, 52814.611 23/12/31,18:33:39,09,09,1, 11.9,1,1, -10.076, 10546.541, 343.710, 52814.673 23/12/31,18:33:39,10,09,1, 11.9,1,1, -10.076, 10546.557, 343.706, 52814.641 23/12/31,18:33:39,11,09,1, 11.9,1,1, -10.076, 10546.516, 343.631, 52814.565 23/12/31,18:33:39,12,09,1, 11.9,1,1, -10.076, 10546.543, 343.705, 52814.629 23/12/31,18:33:39,13,09,1, 11.9,1,1, -10.076, 10546.533, 343.705, 52814.647 23/12/31,18:33:39,14,09,1, 11.9,1,1, -10.076, 10546.539, 343.690, 52814.583 23/12/31,18:33:39,15,09,1, 11.9,1,1, -10.076, 10546.564, 343.744, 52814.665 23/12/31,18:33:39,16,09,1, 11.9,1,1, -10.076, 10546.540, 343.656, 52814.609 23/12/31,18:33:39,17,09,1, 11.9,1,1, -10.076, 10546.541, 343.663, 52814.529 23/12/31,18:33:39,18,09,1, 11.9,1,1, -10.076, 10546.552, 343.717, 52814.559 23/12/31,18:33:39,19,09,1, 11.9,1,1, -10.076, 10546.532, 343.697, 52814.527 23/12/31,18:33:40,00,09,1, 11.8,1,1, -10.079, 10546.528, 343.697, 52814.527 23/12/31,18:33:40,01,09,1, 11.8,1,1, -10.079, 10546.549, 343.717, 52814.639 23/12/31,18:33:40,02,09,1, 11.8,1,1, -10.079, 10546.524, 343.628, 52814.482 23/12/31,18:33:40,03,09,1, 11.8,1,1, -10.079, 10546.566, 343.659, 52814.553 23/12/31,18:33:40,04,09,1, 11.8,1,1, -10.079, 10546.561, 343.687, 52814.581 23/12/31,18:33:40,05,09,1, 11.8,1,1, -10.079, 10546.536, 343.621, 52814.480 23/12/31,18:33:40,06,09,1, 11.8,1,1, -10.079, 10546.547, 343.673, 52814.565 23/12/31,18:33:40,07,09,1, 11.8,1,1, -10.079, 10546.561, 343.681, 52814.603 23/12/31,18:33:40,08,09,1, 11.8,1,1, -10.079, 10546.562, 343.577, 52814.425 23/12/31,18:33:40,09,09,1, 11.8,1,1, -10.079, 10546.557, 343.697, 52814.512 23/12/31,18:33:40,10,09,1, 11.8,1,1, -10.079, 10546.559, 343.656, 52814.536 23/12/31,18:33:40,11,09,1, 11.8,1,1, -10.079, 10546.555, 343.618, 52814.468 23/12/31,18:33:40,12,09,1, 11.8,1,1, -10.079, 10546.569, 343.675, 52814.488 23/12/31,18:33:40,13,09,1, 11.8,1,1, -10.079, 10546.561, 343.633, 52814.466 23/12/31,18:33:40,14,09,1, 11.8,1,1, -10.079, 10546.592, 343.641, 52814.523 23/12/31,18:33:40,15,09,1, 11.8,1,1, -10.079, 10546.565, 343.681, 52814.475 23/12/31,18:33:40,16,09,1, 11.8,1,1, -10.079, 10546.555, 343.628, 52814.484 23/12/31,18:33:40,17,09,1, 11.8,1,1, -10.079, 10546.586, 343.653, 52814.547 23/12/31,18:33:40,18,09,1, 11.8,1,1, -10.079, 10546.596, 343.695, 52814.520 23/12/31,18:33:40,19,09,1, 11.8,1,1, -10.079, 10546.571, 343.635, 52814.459 23/12/31,18:33:41,00,08,1, 11.9,1,1, -10.078, 10546.570, 343.635, 52814.459 23/12/31,18:33:41,01,08,1, 11.9,1,1, -10.078, 10546.595, 343.664, 52814.501 23/12/31,18:33:41,02,08,1, 11.9,1,1, -10.078, 10546.588, 343.611, 52814.413 23/12/31,18:33:41,03,08,1, 11.9,1,1, -10.078, 10546.601, 343.661, 52814.455 23/12/31,18:33:41,04,08,1, 11.9,1,1, -10.078, 10546.594, 343.688, 52814.546 23/12/31,18:33:41,05,08,1, 11.9,1,1, -10.078, 10546.586, 343.579, 52814.438 23/12/31,18:33:41,06,08,1, 11.9,1,1, -10.078, 10546.598, 343.700, 52814.451 23/12/31,18:33:41,07,08,1, 11.9,1,1, -10.078, 10546.598, 343.622, 52814.428 23/12/31,18:33:41,08,08,1, 11.9,1,1, -10.078, 10546.564, 343.619, 52814.416 23/12/31,18:33:41,09,08,1, 11.9,1,1, -10.078, 10546.594, 343.634, 52814.435 23/12/31,18:33:41,10,08,1, 11.9,1,1, -10.078, 10546.567, 343.579, 52814.379 23/12/31,18:33:41,11,08,1, 11.9,1,1, -10.078, 10546.572, 343.622, 52814.408 23/12/31,18:33:41,12,08,1, 11.9,1,1, -10.078, 10546.608, 343.714, 52814.471 23/12/31,18:33:41,13,08,1, 11.9,1,1, -10.078, 10546.599, 343.621, 52814.404 23/12/31,18:33:41,14,08,1, 11.9,1,1, -10.078, 10546.597, 343.590, 52814.416 23/12/31,18:33:41,15,08,1, 11.9,1,1, -10.078, 10546.621, 343.653, 52814.410 23/12/31,18:33:41,16,08,1, 11.9,1,1, -10.078, 10546.603, 343.590, 52814.476 23/12/31,18:33:41,17,08,1, 11.9,1,1, -10.078, 10546.579, 343.608, 52814.396 23/12/31,18:33:41,18,08,1, 11.9,1,1, -10.078, 10546.597, 343.672, 52814.437 23/12/31,18:33:41,19,08,1, 11.9,1,1, -10.078, 10546.589, 343.575, 52814.316 23/12/31,18:33:42,00,09,1, 11.9,1,1, -10.078, 10546.587, 343.575, 52814.316 23/12/31,18:33:42,01,09,1, 11.9,1,1, -10.078, 10546.587, 343.652, 52814.486 23/12/31,18:33:42,02,09,1, 11.9,1,1, -10.078, 10546.600, 343.587, 52814.391 23/12/31,18:33:42,03,09,1, 11.9,1,1, -10.078, 10546.634, 343.669, 52814.454 23/12/31,18:33:42,04,09,1, 11.9,1,1, -10.078, 10546.620, 343.634, 52814.466 23/12/31,18:33:42,05,09,1, 11.9,1,1, -10.078, 10546.616, 343.621, 52814.349 23/12/31,18:33:42,06,09,1, 11.9,1,1, -10.078, 10546.613, 343.687, 52814.348 23/12/31,18:33:42,07,09,1, 11.9,1,1, -10.078, 10546.617, 343.585, 52814.360 23/12/31,18:33:42,08,09,1, 11.9,1,1, -10.078, 10546.635, 343.592, 52814.399 23/12/31,18:33:42,09,09,1, 11.9,1,1, -10.078, 10546.611, 343.672, 52814.441 23/12/31,18:33:42,10,09,1, 11.9,1,1, -10.078, 10546.601, 343.582, 52814.412 23/12/31,18:33:42,11,09,1, 11.9,1,1, -10.078, 10546.626, 343.609, 52814.430 23/12/31,18:33:42,12,09,1, 11.9,1,1, -10.078, 10546.639, 343.665, 52814.522 23/12/31,18:33:42,13,09,1, 11.9,1,1, -10.078, 10546.616, 343.580, 52814.406 23/12/31,18:33:42,14,09,1, 11.9,1,1, -10.078, 10546.597, 343.637, 52814.413 23/12/31,18:33:42,15,09,1, 11.9,1,1, -10.078, 10546.646, 343.649, 52814.384 23/12/31,18:33:42,16,09,1, 11.9,1,1, -10.078, 10546.617, 343.581, 52814.335 23/12/31,18:33:42,17,09,1, 11.9,1,1, -10.078, 10546.634, 343.648, 52814.406 23/12/31,18:33:42,18,09,1, 11.9,1,1, -10.078, 10546.638, 343.621, 52814.421 23/12/31,18:33:42,19,09,1, 11.9,1,1, -10.078, 10546.612, 343.570, 52814.325 23/12/31,18:33:43,00,08,1, 11.9,1,1, -10.078, 10546.612, 343.570, 52814.325 23/12/31,18:33:43,01,08,1, 11.9,1,1, -10.078, 10546.653, 343.591, 52814.426 23/12/31,18:33:43,02,08,1, 11.9,1,1, -10.078, 10546.614, 343.595, 52814.463 23/12/31,18:33:43,03,08,1, 11.9,1,1, -10.078, 10546.671, 343.693, 52814.364 23/12/31,18:33:43,04,08,1, 11.9,1,1, -10.078, 10546.645, 343.541, 52814.315 23/12/31,18:33:43,05,08,1, 11.9,1,1, -10.078, 10546.639, 343.594, 52814.351 23/12/31,18:33:43,06,08,1, 11.9,1,1, -10.078, 10546.661, 343.666, 52814.387 23/12/31,18:33:43,07,08,1, 11.9,1,1, -10.078, 10546.612, 343.539, 52814.364 23/12/31,18:33:43,08,08,1, 11.9,1,1, -10.078, 10546.635, 343.628, 52814.431 23/12/31,18:33:43,09,08,1, 11.9,1,1, -10.078, 10546.672, 343.603, 52814.398 23/12/31,18:33:43,10,08,1, 11.9,1,1, -10.078, 10546.643, 343.565, 52814.302 23/12/31,18:33:43,11,08,1, 11.9,1,1, -10.078, 10546.656, 343.598, 52814.379 23/12/31,18:33:43,12,08,1, 11.9,1,1, -10.078, 10546.656, 343.615, 52814.386 23/12/31,18:33:43,13,08,1, 11.9,1,1, -10.078, 10546.662, 343.521, 52814.295 23/12/31,18:33:43,14,08,1, 11.9,1,1, -10.078, 10546.669, 343.660, 52814.415 23/12/31,18:33:43,15,08,1, 11.9,1,1, -10.078, 10546.658, 343.567, 52814.324 23/12/31,18:33:43,16,08,1, 11.9,1,1, -10.078, 10546.632, 343.503, 52814.110 23/12/31,18:33:43,17,08,1, 11.9,1,1, -10.078, 10546.670, 343.578, 52814.430 23/12/31,18:33:43,18,08,1, 11.9,1,1, -10.078, 10546.673, 343.525, 52814.336 23/12/31,18:33:43,19,08,1, 11.9,1,1, -10.078, 10546.675, 343.539, 52814.396 23/12/31,18:33:44,00,07,1, 11.9,1,1, -10.078, 10546.670, 343.539, 52814.396 23/12/31,18:33:44,01,07,1, 11.9,1,1, -10.078, 10546.656, 343.503, 52814.313 23/12/31,18:33:44,02,07,1, 11.9,1,1, -10.078, 10546.679, 343.555, 52814.444 23/12/31,18:33:44,03,07,1, 11.9,1,1, -10.078, 10546.679, 343.585, 52814.383 23/12/31,18:33:44,04,07,1, 11.9,1,1, -10.078, 10546.693, 343.513, 52814.282 23/12/31,18:33:44,05,07,1, 11.9,1,1, -10.078, 10546.686, 343.565, 52814.317 23/12/31,18:33:44,06,07,1, 11.9,1,1, -10.078, 10546.662, 343.553, 52814.385 23/12/31,18:33:44,07,07,1, 11.9,1,1, -10.078, 10546.660, 343.466, 52814.351 23/12/31,18:33:44,08,07,1, 11.9,1,1, -10.078, 10546.671, 343.563, 52814.330 23/12/31,18:33:44,09,07,1, 11.9,1,1, -10.078, 10546.710, 343.572, 52814.404 23/12/31,18:33:44,10,07,1, 11.9,1,1, -10.078, 10546.683, 343.477, 52814.317 23/12/31,18:33:44,11,07,1, 11.9,1,1, -10.078, 10546.709, 343.582, 52814.429 23/12/31,18:33:44,12,07,1, 11.9,1,1, -10.078, 10546.704, 343.526, 52814.321 23/12/31,18:33:44,13,07,1, 11.9,1,1, -10.078, 10546.720, 343.490, 52814.274 23/12/31,18:33:44,14,07,1, 11.9,1,1, -10.078, 10546.732, 343.550, 52814.351 23/12/31,18:33:44,15,07,1, 11.9,1,1, -10.078, 10546.715, 343.485, 52814.300 23/12/31,18:33:44,16,07,1, 11.9,1,1, -10.078, 10546.708, 343.488, 52814.319 23/12/31,18:33:44,17,07,1, 11.9,1,1, -10.078, 10546.690, 343.556, 52814.370 23/12/31,18:33:44,18,07,1, 11.9,1,1, -10.078, 10546.671, 343.417, 52814.224 23/12/31,18:33:44,19,07,1, 11.9,1,1, -10.078, 10546.716, 343.479, 52814.257 23/12/31,18:33:45,00,08,1, 11.9,1,1, -10.076, 10546.712, 343.479, 52814.257 23/12/31,18:33:45,01,08,1, 11.9,1,1, -10.076, 10546.697, 343.422, 52814.235 23/12/31,18:33:45,02,08,1, 11.9,1,1, -10.076, 10546.716, 343.466, 52814.323 23/12/31,18:33:45,03,08,1, 11.9,1,1, -10.076, 10546.726, 343.506, 52814.293 23/12/31,18:33:45,04,08,1, 11.9,1,1, -10.076, 10546.693, 343.421, 52814.288 23/12/31,18:33:45,05,08,1, 11.9,1,1, -10.076, 10546.745, 343.468, 52814.391 23/12/31,18:33:45,06,08,1, 11.9,1,1, -10.076, 10546.697, 343.402, 52814.212 23/12/31,18:33:45,07,08,1, 11.9,1,1, -10.076, 10546.726, 343.397, 52814.261 23/12/31,18:33:45,08,08,1, 11.9,1,1, -10.076, 10546.716, 343.435, 52814.277 23/12/31,18:33:45,09,08,1, 11.9,1,1, -10.076, 10546.711, 343.409, 52814.329 23/12/31,18:33:45,10,08,1, 11.9,1,1, -10.076, 10546.694, 343.373, 52814.237 23/12/31,18:33:45,11,08,1, 11.9,1,1, -10.076, 10546.719, 343.414, 52814.239 23/12/31,18:33:45,12,08,1, 11.9,1,1, -10.076, 10546.734, 343.409, 52814.382 23/12/31,18:33:45,13,08,1, 11.9,1,1, -10.076, 10546.699, 343.347, 52814.375 23/12/31,18:33:45,14,08,1, 11.9,1,1, -10.076, 10546.696, 343.392, 52814.364 23/12/31,18:33:45,15,08,1, 11.9,1,1, -10.076, 10546.689, 343.317, 52814.289 23/12/31,18:33:45,16,08,1, 11.9,1,1, -10.076, 10546.712, 343.381, 52814.285 23/12/31,18:33:45,17,08,1, 11.9,1,1, -10.076, 10546.706, 343.371, 52814.275 23/12/31,18:33:45,18,08,1, 11.9,1,1, -10.076, 10546.711, 343.304, 52814.284 23/12/31,18:33:45,19,08,1, 11.9,1,1, -10.076, 10546.707, 343.339, 52814.298 23/12/31,18:33:46,00,07,1, 11.8,1,1, -10.078, 10546.703, 343.339, 52814.298 23/12/31,18:33:46,01,07,1, 11.8,1,1, -10.078, 10546.673, 343.258, 52814.203 23/12/31,18:33:46,02,07,1, 11.8,1,1, -10.078, 10546.718, 343.314, 52814.301 23/12/31,18:33:46,03,07,1, 11.8,1,1, -10.078, 10546.711, 343.335, 52814.303 23/12/31,18:33:46,04,07,1, 11.8,1,1, -10.078, 10546.686, 343.233, 52814.282 23/12/31,18:33:46,05,07,1, 11.8,1,1, -10.078, 10546.692, 343.307, 52814.166 23/12/31,18:33:46,06,07,1, 11.8,1,1, -10.078, 10546.702, 343.262, 52814.322 23/12/31,18:33:46,07,07,1, 11.8,1,1, -10.078, 10546.718, 343.233, 52814.304 23/12/31,18:33:46,08,07,1, 11.8,1,1, -10.078, 10546.732, 343.352, 52814.325 23/12/31,18:33:46,09,07,1, 11.8,1,1, -10.078, 10546.704, 343.240, 52814.293 23/12/31,18:33:46,10,07,1, 11.8,1,1, -10.078, 10546.681, 343.229, 52814.333 23/12/31,18:33:46,11,07,1, 11.8,1,1, -10.078, 10546.706, 343.298, 52814.357 23/12/31,18:33:46,12,07,1, 11.8,1,1, -10.078, 10546.699, 343.234, 52814.275 23/12/31,18:33:46,13,07,1, 11.8,1,1, -10.078, 10546.707, 343.242, 52814.353 23/12/31,18:33:46,14,07,1, 11.8,1,1, -10.078, 10546.726, 343.279, 52814.340 23/12/31,18:33:46,15,07,1, 11.8,1,1, -10.078, 10546.683, 343.162, 52814.293 23/12/31,18:33:46,16,07,1, 11.8,1,1, -10.078, 10546.721, 343.260, 52814.410 23/12/31,18:33:46,17,07,1, 11.8,1,1, -10.078, 10546.667, 343.215, 52814.323 23/12/31,18:33:46,18,07,1, 11.8,1,1, -10.078, 10546.711, 343.203, 52814.301 23/12/31,18:33:46,19,07,1, 11.8,1,1, -10.078, 10546.697, 343.236, 52814.263 23/12/31,18:33:47,00,08,1, 11.9,1,1, -10.079, 10546.695, 343.236, 52814.263 23/12/31,18:33:47,01,08,1, 11.9,1,1, -10.079, 10546.690, 343.131, 52814.249 23/12/31,18:33:47,02,08,1, 11.9,1,1, -10.079, 10546.690, 343.245, 52814.368 23/12/31,18:33:47,03,08,1, 11.9,1,1, -10.079, 10546.670, 343.154, 52814.289 23/12/31,18:33:47,04,08,1, 11.9,1,1, -10.079, 10546.700, 343.139, 52814.295 23/12/31,18:33:47,05,08,1, 11.9,1,1, -10.079, 10546.696, 343.232, 52814.368 23/12/31,18:33:47,06,08,1, 11.9,1,1, -10.079, 10546.682, 343.162, 52814.347 23/12/31,18:33:47,07,08,1, 11.9,1,1, -10.079, 10546.681, 343.173, 52814.311 23/12/31,18:33:47,08,08,1, 11.9,1,1, -10.079, 10546.692, 343.203, 52814.323 23/12/31,18:33:47,09,08,1, 11.9,1,1, -10.079, 10546.643, 343.074, 52814.253 23/12/31,18:33:47,10,08,1, 11.9,1,1, -10.079, 10546.672, 343.123, 52814.259 23/12/31,18:33:47,11,08,1, 11.9,1,1, -10.079, 10546.674, 343.166, 52814.413 23/12/31,18:33:47,12,08,1, 11.9,1,1, -10.079, 10546.649, 343.078, 52814.290 23/12/31,18:33:47,13,08,1, 11.9,1,1, -10.079, 10546.646, 343.125, 52814.386 23/12/31,18:33:47,14,08,1, 11.9,1,1, -10.079, 10546.652, 343.106, 52814.392 23/12/31,18:33:47,15,08,1, 11.9,1,1, -10.079, 10546.650, 343.069, 52814.266 23/12/31,18:33:47,16,08,1, 11.9,1,1, -10.079, 10546.684, 343.129, 52814.398 23/12/31,18:33:47,17,08,1, 11.9,1,1, -10.079, 10546.648, 343.074, 52814.359 23/12/31,18:33:47,18,08,1, 11.9,1,1, -10.079, 10546.622, 343.034, 52814.347 23/12/31,18:33:47,19,08,1, 11.9,1,1, -10.079, 10546.670, 343.133, 52814.374 23/12/31,18:33:48,00,08,1, 12.0,1,1, -10.081, 10546.662, 343.133, 52814.374 23/12/31,18:33:48,01,08,1, 12.0,1,1, -10.081, 10546.629, 343.084, 52814.332 23/12/31,18:33:48,02,08,1, 12.0,1,1, -10.081, 10546.652, 343.123, 52814.388 23/12/31,18:33:48,03,08,1, 12.0,1,1, -10.081, 10546.632, 342.990, 52814.317 23/12/31,18:33:48,04,08,1, 12.0,1,1, -10.081, 10546.650, 343.070, 52814.389 23/12/31,18:33:48,05,08,1, 12.0,1,1, -10.081, 10546.636, 343.092, 52814.426 23/12/31,18:33:48,06,08,1, 12.0,1,1, -10.081, 10546.585, 342.986, 52814.288 23/12/31,18:33:48,07,08,1, 12.0,1,1, -10.081, 10546.634, 343.056, 52814.332 23/12/31,18:33:48,08,08,1, 12.0,1,1, -10.081, 10546.607, 343.039, 52814.419 23/12/31,18:33:48,09,08,1, 12.0,1,1, -10.081, 10546.612, 343.000, 52814.372 23/12/31,18:33:48,10,08,1, 12.0,1,1, -10.081, 10546.615, 343.009, 52814.361 23/12/31,18:33:48,11,08,1, 12.0,1,1, -10.081, 10546.627, 343.043, 52814.357 23/12/31,18:33:48,12,08,1, 12.0,1,1, -10.081, 10546.585, 342.965, 52814.368 23/12/31,18:33:48,13,08,1, 12.0,1,1, -10.081, 10546.591, 343.045, 52814.416 23/12/31,18:33:48,14,08,1, 12.0,1,1, -10.081, 10546.586, 342.972, 52814.323 23/12/31,18:33:48,15,08,1, 12.0,1,1, -10.081, 10546.589, 342.984, 52814.372 23/12/31,18:33:48,16,08,1, 12.0,1,1, -10.081, 10546.605, 343.059, 52814.404 23/12/31,18:33:48,17,08,1, 12.0,1,1, -10.081, 10546.596, 342.937, 52814.339 23/12/31,18:33:48,18,08,1, 12.0,1,1, -10.081, 10546.601, 342.990, 52814.441 23/12/31,18:33:48,19,08,1, 12.0,1,1, -10.081, 10546.582, 342.999, 52814.423 23/12/31,18:33:49,00,08,1, 11.9,1,1, -10.078, 10546.578, 342.999, 52814.423 23/12/31,18:33:49,01,08,1, 11.9,1,1, -10.078, 10546.602, 343.006, 52814.427 23/12/31,18:33:49,02,08,1, 11.9,1,1, -10.078, 10546.569, 342.971, 52814.383 23/12/31,18:33:49,03,08,1, 11.9,1,1, -10.078, 10546.547, 342.932, 52814.365 23/12/31,18:33:49,04,08,1, 11.9,1,1, -10.078, 10546.594, 343.009, 52814.484 23/12/31,18:33:49,05,08,1, 11.9,1,1, -10.078, 10546.569, 342.990, 52814.465 23/12/31,18:33:49,06,08,1, 11.9,1,1, -10.078, 10546.598, 342.926, 52814.385 23/12/31,18:33:49,07,08,1, 11.9,1,1, -10.078, 10546.552, 343.005, 52814.567 23/12/31,18:33:49,08,08,1, 11.9,1,1, -10.078, 10546.550, 342.938, 52814.490 23/12/31,18:33:49,09,08,1, 11.9,1,1, -10.078, 10546.547, 342.918, 52814.429 23/12/31,18:33:49,10,08,1, 11.9,1,1, -10.078, 10546.559, 342.973, 52814.449 23/12/31,18:33:49,11,08,1, 11.9,1,1, -10.078, 10546.499, 342.883, 52814.458 23/12/31,18:33:49,12,08,1, 11.9,1,1, -10.078, 10546.542, 342.955, 52814.521 23/12/31,18:33:49,13,08,1, 11.9,1,1, -10.078, 10546.541, 342.955, 52814.497 23/12/31,18:33:49,14,08,1, 11.9,1,1, -10.078, 10546.501, 342.888, 52814.471 23/12/31,18:33:49,15,08,1, 11.9,1,1, -10.078, 10546.542, 342.917, 52814.450 23/12/31,18:33:49,16,08,1, 11.9,1,1, -10.078, 10546.557, 342.953, 52814.530 23/12/31,18:33:49,17,08,1, 11.9,1,1, -10.078, 10546.501, 342.855, 52814.401 23/12/31,18:33:49,18,08,1, 11.9,1,1, -10.078, 10546.500, 342.962, 52814.566 23/12/31,18:33:49,19,08,1, 11.9,1,1, -10.078, 10546.502, 342.906, 52814.447 23/12/31,18:33:50,00,08,1, 11.9,1,1, -10.079, 10546.495, 342.906, 52814.447 23/12/31,18:33:50,01,08,1, 11.9,1,1, -10.079, 10546.501, 342.956, 52814.463 23/12/31,18:33:50,02,08,1, 11.9,1,1, -10.079, 10546.488, 342.894, 52814.504 23/12/31,18:33:50,03,08,1, 11.9,1,1, -10.079, 10546.468, 342.889, 52814.497 23/12/31,18:33:50,04,08,1, 11.9,1,1, -10.079, 10546.486, 342.975, 52814.579 23/12/31,18:33:50,05,08,1, 11.9,1,1, -10.079, 10546.492, 342.912, 52814.480 23/12/31,18:33:50,06,08,1, 11.9,1,1, -10.079, 10546.489, 342.860, 52814.314 23/12/31,18:33:50,07,08,1, 11.9,1,1, -10.079, 10546.492, 342.926, 52814.505 23/12/31,18:33:50,08,08,1, 11.9,1,1, -10.079, 10546.465, 342.850, 52814.490 23/12/31,18:33:50,09,08,1, 11.9,1,1, -10.079, 10546.477, 342.854, 52814.573 23/12/31,18:33:50,10,08,1, 11.9,1,1, -10.079, 10546.466, 342.936, 52814.506 23/12/31,18:33:50,11,08,1, 11.9,1,1, -10.079, 10546.440, 342.848, 52814.445 23/12/31,18:33:50,12,08,1, 11.9,1,1, -10.079, 10546.446, 342.936, 52814.542 23/12/31,18:33:50,13,08,1, 11.9,1,1, -10.079, 10546.438, 342.935, 52814.607 23/12/31,18:33:50,14,08,1, 11.9,1,1, -10.079, 10546.430, 342.851, 52814.601 23/12/31,18:33:50,15,08,1, 11.9,1,1, -10.079, 10546.465, 342.932, 52814.554 23/12/31,18:33:50,16,08,1, 11.9,1,1, -10.079, 10546.422, 342.917, 52814.519 23/12/31,18:33:50,17,08,1, 11.9,1,1, -10.079, 10546.416, 342.837, 52814.506 23/12/31,18:33:50,18,08,1, 11.9,1,1, -10.079, 10546.444, 342.927, 52814.564 23/12/31,18:33:50,19,08,1, 11.9,1,1, -10.079, 10546.412, 342.906, 52814.588 23/12/31,18:33:51,00,08,1, 11.9,1,1, -10.078, 10546.411, 342.906, 52814.588 23/12/31,18:33:51,01,08,1, 11.9,1,1, -10.078, 10546.422, 342.981, 52814.655 23/12/31,18:33:51,02,08,1, 11.9,1,1, -10.078, 10546.399, 342.910, 52814.530 23/12/31,18:33:51,03,08,1, 11.9,1,1, -10.078, 10546.428, 342.929, 52814.626 23/12/31,18:33:51,04,08,1, 11.9,1,1, -10.078, 10546.407, 342.950, 52814.606 23/12/31,18:33:51,05,08,1, 11.9,1,1, -10.078, 10546.400, 342.872, 52814.533 23/12/31,18:33:51,06,08,1, 11.9,1,1, -10.078, 10546.407, 342.909, 52814.573 23/12/31,18:33:51,07,08,1, 11.9,1,1, -10.078, 10546.392, 342.960, 52814.656 23/12/31,18:33:51,08,08,1, 11.9,1,1, -10.078, 10546.361, 342.883, 52814.584 23/12/31,18:33:51,09,08,1, 11.9,1,1, -10.078, 10546.378, 342.935, 52814.609 23/12/31,18:33:51,10,08,1, 11.9,1,1, -10.078, 10546.371, 342.962, 52814.585 23/12/31,18:33:51,11,08,1, 11.9,1,1, -10.078, 10546.333, 342.886, 52814.532 23/12/31,18:33:51,12,08,1, 11.9,1,1, -10.078, 10546.352, 342.971, 52814.666 23/12/31,18:33:51,13,08,1, 11.9,1,1, -10.078, 10546.356, 342.969, 52814.771 23/12/31,18:33:51,14,08,1, 11.9,1,1, -10.078, 10546.347, 342.924, 52814.654 23/12/31,18:33:51,15,08,1, 11.9,1,1, -10.078, 10546.323, 342.998, 52814.693 23/12/31,18:33:51,16,08,1, 11.9,1,1, -10.078, 10546.345, 342.960, 52814.612 23/12/31,18:33:51,17,08,1, 11.9,1,1, -10.078, 10546.332, 342.955, 52814.677 23/12/31,18:33:51,18,08,1, 11.9,1,1, -10.078, 10546.308, 342.992, 52814.704 23/12/31,18:33:51,19,08,1, 11.9,1,1, -10.078, 10546.318, 342.954, 52814.685 23/12/31,18:33:52,00,08,1, 11.9,1,1, -10.077, 10546.311, 342.954, 52814.685 23/12/31,18:33:52,01,08,1, 11.9,1,1, -10.077, 10546.275, 343.020, 52814.690 23/12/31,18:33:52,02,08,1, 11.9,1,1, -10.077, 10546.283, 342.934, 52814.580 23/12/31,18:33:52,03,08,1, 11.9,1,1, -10.077, 10546.290, 342.968, 52814.621 23/12/31,18:33:52,04,08,1, 11.9,1,1, -10.077, 10546.262, 343.009, 52814.720 23/12/31,18:33:52,05,08,1, 11.9,1,1, -10.077, 10546.255, 342.970, 52814.644 23/12/31,18:33:52,06,08,1, 11.9,1,1, -10.077, 10546.279, 343.062, 52814.678 23/12/31,18:33:52,07,08,1, 11.9,1,1, -10.077, 10546.244, 343.041, 52814.665 23/12/31,18:33:52,08,08,1, 11.9,1,1, -10.077, 10546.246, 342.962, 52814.653 23/12/31,18:33:52,09,08,1, 11.9,1,1, -10.077, 10546.265, 343.071, 52814.704 23/12/31,18:33:52,10,08,1, 11.9,1,1, -10.077, 10546.227, 342.972, 52814.412 23/12/31,18:33:52,11,08,1, 11.9,1,1, -10.077, 10546.191, 342.989, 52814.795 23/12/31,18:33:52,12,08,1, 11.9,1,1, -10.077, 10546.188, 343.036, 52814.765 23/12/31,18:33:52,13,08,1, 11.9,1,1, -10.077, 10546.243, 343.038, 52814.758 23/12/31,18:33:52,14,08,1, 11.9,1,1, -10.077, 10546.217, 343.031, 52814.709 23/12/31,18:33:52,15,08,1, 11.9,1,1, -10.077, 10546.234, 343.103, 52814.757 23/12/31,18:33:52,16,08,1, 11.9,1,1, -10.077, 10546.183, 343.034, 52814.710 23/12/31,18:33:52,17,08,1, 11.9,1,1, -10.077, 10546.200, 343.095, 52814.735 23/12/31,18:33:52,18,08,1, 11.9,1,1, -10.077, 10546.214, 343.137, 52814.713 23/12/31,18:33:52,19,08,1, 11.9,1,1, -10.077, 10546.174, 343.040, 52814.666 23/12/31,18:33:53,00,08,1, 11.9,1,1, -10.076, 10546.169, 343.040, 52814.666 23/12/31,18:33:53,01,08,1, 11.9,1,1, -10.076, 10546.175, 343.115, 52814.729 23/12/31,18:33:53,02,08,1, 11.9,1,1, -10.076, 10546.132, 343.032, 52814.718 23/12/31,18:33:53,03,08,1, 11.9,1,1, -10.076, 10546.126, 343.101, 52814.893 23/12/31,18:33:53,04,08,1, 11.9,1,1, -10.076, 10546.132, 343.096, 52814.790 23/12/31,18:33:53,05,08,1, 11.9,1,1, -10.076, 10546.101, 343.055, 52814.748 23/12/31,18:33:53,06,08,1, 11.9,1,1, -10.076, 10546.161, 343.157, 52814.795 23/12/31,18:33:53,07,08,1, 11.9,1,1, -10.076, 10546.122, 343.066, 52814.745 23/12/31,18:33:53,08,08,1, 11.9,1,1, -10.076, 10546.116, 343.086, 52814.644 23/12/31,18:33:53,09,08,1, 11.9,1,1, -10.076, 10546.117, 343.141, 52814.690 23/12/31,18:33:53,10,08,1, 11.9,1,1, -10.076, 10546.095, 343.069, 52814.743 23/12/31,18:33:53,11,08,1, 11.9,1,1, -10.076, 10546.119, 343.103, 52814.749 23/12/31,18:33:53,12,08,1, 11.9,1,1, -10.076, 10546.092, 343.157, 52814.764 23/12/31,18:33:53,13,08,1, 11.9,1,1, -10.076, 10546.079, 343.092, 52814.638 23/12/31,18:33:53,14,08,1, 11.9,1,1, -10.076, 10546.077, 343.147, 52814.775 23/12/31,18:33:53,15,08,1, 11.9,1,1, -10.076, 10546.089, 343.150, 52814.779 23/12/31,18:33:53,16,08,1, 11.9,1,1, -10.076, 10546.051, 343.106, 52814.763 23/12/31,18:33:53,17,08,1, 11.9,1,1, -10.076, 10546.086, 343.202, 52814.873 23/12/31,18:33:53,18,08,1, 11.9,1,1, -10.076, 10546.071, 343.200, 52814.765 23/12/31,18:33:53,19,08,1, 11.9,1,1, -10.076, 10546.035, 343.081, 52814.648 23/12/31,18:33:54,00,08,1, 11.9,1,1, -10.081, 10546.027, 343.081, 52814.648 23/12/31,18:33:54,01,08,1, 11.9,1,1, -10.081, 10546.025, 343.154, 52814.776 23/12/31,18:33:54,02,08,1, 11.9,1,1, -10.081, 10546.035, 343.170, 52814.892 23/12/31,18:33:54,03,08,1, 11.9,1,1, -10.081, 10546.053, 343.218, 52814.782 23/12/31,18:33:54,04,08,1, 11.9,1,1, -10.081, 10546.030, 343.192, 52814.784 23/12/31,18:33:54,05,08,1, 11.9,1,1, -10.081, 10546.012, 343.210, 52814.743 23/12/31,18:33:54,06,08,1, 11.9,1,1, -10.081, 10546.036, 343.263, 52814.910 23/12/31,18:33:54,07,08,1, 11.9,1,1, -10.081, 10546.013, 343.194, 52814.835 23/12/31,18:33:54,08,08,1, 11.9,1,1, -10.081, 10545.982, 343.195, 52814.733 23/12/31,18:33:54,09,08,1, 11.9,1,1, -10.081, 10545.985, 343.208, 52814.777 23/12/31,18:33:54,10,08,1, 11.9,1,1, -10.081, 10546.002, 343.150, 52814.733 23/12/31,18:33:54,11,08,1, 11.9,1,1, -10.081, 10546.003, 343.248, 52814.772 23/12/31,18:33:54,12,08,1, 11.9,1,1, -10.081, 10545.975, 343.240, 52814.842 23/12/31,18:33:54,13,08,1, 11.9,1,1, -10.081, 10545.957, 343.208, 52814.735 23/12/31,18:33:54,14,08,1, 11.9,1,1, -10.081, 10545.971, 343.317, 52814.905 23/12/31,18:33:54,15,08,1, 11.9,1,1, -10.081, 10545.959, 343.254, 52814.797 23/12/31,18:33:54,16,08,1, 11.9,1,1, -10.081, 10545.956, 343.225, 52814.751 23/12/31,18:33:54,17,08,1, 11.9,1,1, -10.081, 10545.944, 343.296, 52814.887 23/12/31,18:33:54,18,08,1, 11.9,1,1, -10.081, 10545.922, 343.253, 52814.829 23/12/31,18:33:54,19,08,1, 11.9,1,1, -10.081, 10545.911, 343.279, 52814.729 23/12/31,18:33:55,00,08,1, 11.9,1,1, -10.077, 10545.911, 343.279, 52814.729 23/12/31,18:33:55,01,08,1, 11.9,1,1, -10.077, 10545.919, 343.277, 52814.739 23/12/31,18:33:55,02,08,1, 11.9,1,1, -10.077, 10545.882, 343.270, 52814.818 23/12/31,18:33:55,03,08,1, 11.9,1,1, -10.077, 10545.895, 343.347, 52814.822 23/12/31,18:33:55,04,08,1, 11.9,1,1, -10.077, 10545.894, 343.314, 52814.818 23/12/31,18:33:55,05,08,1, 11.9,1,1, -10.077, 10545.884, 343.329, 52814.820 23/12/31,18:33:55,06,08,1, 11.9,1,1, -10.077, 10545.894, 343.357, 52814.799 23/12/31,18:33:55,07,08,1, 11.9,1,1, -10.077, 10545.853, 343.304, 52814.719 23/12/31,18:33:55,08,08,1, 11.9,1,1, -10.077, 10545.894, 343.376, 52814.853 23/12/31,18:33:55,09,08,1, 11.9,1,1, -10.077, 10545.893, 343.373, 52814.854 23/12/31,18:33:55,10,08,1, 11.9,1,1, -10.077, 10545.865, 343.324, 52814.788 23/12/31,18:33:55,11,08,1, 11.9,1,1, -10.077, 10545.856, 343.388, 52814.825 23/12/31,18:33:55,12,08,1, 11.9,1,1, -10.077, 10545.864, 343.376, 52814.730 23/12/31,18:33:55,13,08,1, 11.9,1,1, -10.077, 10545.832, 343.371, 52814.749 23/12/31,18:33:55,14,08,1, 11.9,1,1, -10.077, 10545.858, 343.445, 52814.898 23/12/31,18:33:55,15,08,1, 11.9,1,1, -10.077, 10545.842, 343.418, 52814.879 23/12/31,18:33:55,16,08,1, 11.9,1,1, -10.077, 10545.839, 343.340, 52814.492 23/12/31,18:33:55,17,08,1, 11.9,1,1, -10.077, 10545.835, 343.444, 52814.804 23/12/31,18:33:55,18,08,1, 11.9,1,1, -10.077, 10545.799, 343.362, 52814.783 23/12/31,18:33:55,19,08,1, 11.9,1,1, -10.077, 10545.804, 343.367, 52814.777 23/12/31,18:33:56,00,08,1, 11.8,1,1, -10.077, 10545.802, 343.367, 52814.777 23/12/31,18:33:56,01,08,1, 11.8,1,1, -10.077, 10545.771, 343.337, 52814.795 23/12/31,18:33:56,02,08,1, 11.8,1,1, -10.077, 10545.781, 343.394, 52814.846 23/12/31,18:33:56,03,08,1, 11.8,1,1, -10.077, 10545.829, 343.480, 52814.874 23/12/31,18:33:56,04,08,1, 11.8,1,1, -10.077, 10545.761, 343.373, 52814.786 23/12/31,18:33:56,05,08,1, 11.8,1,1, -10.077, 10545.777, 343.455, 52814.865 23/12/31,18:33:56,06,08,1, 11.8,1,1, -10.077, 10545.779, 343.474, 52814.889 23/12/31,18:33:56,07,08,1, 11.8,1,1, -10.077, 10545.744, 343.381, 52814.744 23/12/31,18:33:56,08,08,1, 11.8,1,1, -10.077, 10545.752, 343.475, 52814.799 23/12/31,18:33:56,09,08,1, 11.8,1,1, -10.077, 10545.733, 343.430, 52814.800 23/12/31,18:33:56,10,08,1, 11.8,1,1, -10.077, 10545.737, 343.435, 52814.827 23/12/31,18:33:56,11,08,1, 11.8,1,1, -10.077, 10545.762, 343.486, 52814.899 23/12/31,18:33:56,12,08,1, 11.8,1,1, -10.077, 10545.730, 343.462, 52814.834 23/12/31,18:33:56,13,08,1, 11.8,1,1, -10.077, 10545.711, 343.440, 52814.787 23/12/31,18:33:56,14,08,1, 11.8,1,1, -10.077, 10545.756, 343.502, 52814.809 23/12/31,18:33:56,15,08,1, 11.8,1,1, -10.077, 10545.705, 343.422, 52814.794 23/12/31,18:33:56,16,08,1, 11.8,1,1, -10.077, 10545.710, 343.500, 52814.837 23/12/31,18:33:56,17,08,1, 11.8,1,1, -10.077, 10545.729, 343.541, 52814.889 23/12/31,18:33:56,18,08,1, 11.8,1,1, -10.077, 10545.678, 343.442, 52814.817 23/12/31,18:33:56,19,08,1, 11.8,1,1, -10.077, 10545.708, 343.526, 52814.811 23/12/31,18:33:57,00,08,1, 11.9,1,1, -10.073, 10545.702, 343.526, 52814.811 23/12/31,18:33:57,01,08,1, 11.9,1,1, -10.073, 10545.681, 343.451, 52814.817 23/12/31,18:33:57,02,08,1, 11.9,1,1, -10.073, 10545.700, 343.560, 52815.196 23/12/31,18:33:57,03,08,1, 11.9,1,1, -10.073, 10545.697, 343.587, 52815.158 23/12/31,18:33:57,04,08,1, 11.9,1,1, -10.073, 10545.701, 343.575, 52815.166 23/12/31,18:33:57,05,08,1, 11.9,1,1, -10.073, 10545.653, 343.559, 52815.110 23/12/31,18:33:57,06,08,1, 11.9,1,1, -10.073, 10545.660, 343.588, 52815.090 23/12/31,18:33:57,07,08,1, 11.9,1,1, -10.073, 10545.664, 343.621, 52815.271 23/12/31,18:33:57,08,08,1, 11.9,1,1, -10.073, 10545.643, 343.616, 52815.170 23/12/31,18:33:57,09,08,1, 11.9,1,1, -10.073, 10545.648, 343.585, 52815.117 23/12/31,18:33:57,10,08,1, 11.9,1,1, -10.073, 10545.666, 343.590, 52815.134 23/12/31,18:33:57,11,08,1, 11.9,1,1, -10.073, 10545.659, 343.635, 52815.182 23/12/31,18:33:57,12,08,1, 11.9,1,1, -10.073, 10545.612, 343.594, 52815.192 23/12/31,18:33:57,13,08,1, 11.9,1,1, -10.073, 10545.642, 343.657, 52815.198 23/12/31,18:33:57,14,08,1, 11.9,1,1, -10.073, 10545.622, 343.663, 52815.160 23/12/31,18:33:57,15,08,1, 11.9,1,1, -10.073, 10545.603, 343.656, 52815.114 23/12/31,18:33:57,16,08,1, 11.9,1,1, -10.073, 10545.597, 343.617, 52815.120 23/12/31,18:33:57,17,08,1, 11.9,1,1, -10.073, 10545.597, 343.650, 52815.103 23/12/31,18:33:57,18,08,1, 11.9,1,1, -10.073, 10545.576, 343.679, 52815.168 23/12/31,18:33:57,19,08,1, 11.9,1,1, -10.073, 10545.586, 343.687, 52815.211 23/12/31,18:33:58,00,08,1, 11.9,1,1, -10.077, 10545.585, 343.687, 52815.211 23/12/31,18:33:58,01,08,1, 11.9,1,1, -10.077, 10545.574, 343.704, 52815.160 23/12/31,18:33:58,02,08,1, 11.9,1,1, -10.077, 10545.571, 343.676, 52815.193 23/12/31,18:33:58,03,08,1, 11.9,1,1, -10.077, 10545.554, 343.680, 52815.145 23/12/31,18:33:58,04,08,1, 11.9,1,1, -10.077, 10545.568, 343.719, 52815.152 23/12/31,18:33:58,05,08,1, 11.9,1,1, -10.077, 10545.547, 343.690, 52815.099 23/12/31,18:33:58,06,08,1, 11.9,1,1, -10.077, 10545.552, 343.728, 52815.141 23/12/31,18:33:58,07,08,1, 11.9,1,1, -10.077, 10545.529, 343.693, 52815.157 23/12/31,18:33:58,08,08,1, 11.9,1,1, -10.077, 10545.539, 343.694, 52815.139 23/12/31,18:33:58,09,08,1, 11.9,1,1, -10.077, 10545.507, 343.745, 52815.151 23/12/31,18:33:58,10,08,1, 11.9,1,1, -10.077, 10545.537, 343.737, 52815.099 23/12/31,18:33:58,11,08,1, 11.9,1,1, -10.077, 10545.519, 343.774, 52815.178 23/12/31,18:33:58,12,08,1, 11.9,1,1, -10.077, 10545.533, 343.750, 52815.186 23/12/31,18:33:58,13,08,1, 11.9,1,1, -10.077, 10545.519, 343.755, 52815.110 23/12/31,18:33:58,14,08,1, 11.9,1,1, -10.077, 10545.492, 343.764, 52815.127 23/12/31,18:33:58,15,08,1, 11.9,1,1, -10.077, 10545.523, 343.768, 52815.140 23/12/31,18:33:58,16,08,1, 11.9,1,1, -10.077, 10545.469, 343.741, 52815.083 23/12/31,18:33:58,17,08,1, 11.9,1,1, -10.077, 10545.515, 343.791, 52815.181 23/12/31,18:33:58,18,08,1, 11.9,1,1, -10.077, 10545.493, 343.795, 52815.214 23/12/31,18:33:58,19,08,1, 11.9,1,1, -10.077, 10545.471, 343.761, 52815.151 23/12/31,18:33:59,00,08,1, 11.9,1,1, -10.075, 10545.468, 343.761, 52815.151 23/12/31,18:33:59,01,08,1, 11.9,1,1, -10.075, 10545.472, 343.817, 52815.174 23/12/31,18:33:59,02,08,1, 11.9,1,1, -10.075, 10545.441, 343.802, 52815.193 23/12/31,18:33:59,03,08,1, 11.9,1,1, -10.075, 10545.440, 343.841, 52815.188 23/12/31,18:33:59,04,08,1, 11.9,1,1, -10.075, 10545.429, 343.817, 52815.158 23/12/31,18:33:59,05,08,1, 11.9,1,1, -10.075, 10545.445, 343.836, 52815.156 23/12/31,18:33:59,06,08,1, 11.9,1,1, -10.075, 10545.460, 343.847, 52815.199 23/12/31,18:33:59,07,08,1, 11.9,1,1, -10.075, 10545.433, 343.844, 52815.181 23/12/31,18:33:59,08,08,1, 11.9,1,1, -10.075, 10545.434, 343.812, 52815.151 23/12/31,18:33:59,09,08,1, 11.9,1,1, -10.075, 10545.414, 343.827, 52815.112 23/12/31,18:33:59,10,08,1, 11.9,1,1, -10.075, 10545.415, 343.836, 52814.971 23/12/31,18:33:59,11,08,1, 11.9,1,1, -10.075, 10545.407, 343.869, 52815.244 23/12/31,18:33:59,12,08,1, 11.9,1,1, -10.075, 10545.425, 343.859, 52815.166 23/12/31,18:33:59,13,08,1, 11.9,1,1, -10.075, 10545.401, 343.849, 52815.133 23/12/31,18:33:59,14,08,1, 11.9,1,1, -10.075, 10545.404, 343.838, 52815.202 23/12/31,18:33:59,15,08,1, 11.9,1,1, -10.075, 10545.373, 343.896, 52815.131 23/12/31,18:33:59,16,08,1, 11.9,1,1, -10.075, 10545.397, 343.903, 52815.243 23/12/31,18:33:59,17,08,1, 11.9,1,1, -10.075, 10545.390, 343.852, 52815.136 23/12/31,18:33:59,18,08,1, 11.9,1,1, -10.075, 10545.382, 343.900, 52815.186 23/12/31,18:33:59,19,08,1, 11.9,1,1, -10.075, 10545.390, 343.873, 52815.131 23/12/31,18:34:00,00,08,1, 11.9,1,1, -10.077, 10545.385, 343.873, 52815.131 23/12/31,18:34:00,01,08,1, 11.9,1,1, -10.077, 10545.344, 343.896, 52815.249 23/12/31,18:34:00,02,08,1, 11.9,1,1, -10.077, 10545.341, 343.827, 52814.841 23/12/31,18:34:00,03,08,1, 11.9,1,1, -10.077, 10545.333, 343.879, 52814.847 23/12/31,18:34:00,04,08,1, 11.9,1,1, -10.077, 10545.365, 343.870, 52814.822 23/12/31,18:34:00,05,08,1, 11.9,1,1, -10.077, 10545.319, 343.817, 52814.733 23/12/31,18:34:00,06,08,1, 11.9,1,1, -10.077, 10545.370, 343.925, 52814.861 23/12/31,18:34:00,07,08,1, 11.9,1,1, -10.077, 10545.343, 343.901, 52814.842 23/12/31,18:34:00,08,08,1, 11.9,1,1, -10.077, 10545.351, 343.841, 52814.797 23/12/31,18:34:00,09,08,1, 11.9,1,1, -10.077, 10545.330, 343.937, 52814.884 23/12/31,18:34:00,10,08,1, 11.9,1,1, -10.077, 10545.306, 343.882, 52814.835 23/12/31,18:34:00,11,08,1, 11.9,1,1, -10.077, 10545.308, 343.885, 52814.810 23/12/31,18:34:00,12,08,1, 11.9,1,1, -10.077, 10545.352, 343.931, 52814.810 23/12/31,18:34:00,13,08,1, 11.9,1,1, -10.077, 10545.312, 343.872, 52814.726 23/12/31,18:34:00,14,08,1, 11.9,1,1, -10.077, 10545.305, 343.920, 52814.780 23/12/31,18:34:00,15,08,1, 11.9,1,1, -10.077, 10545.324, 343.935, 52814.892 23/12/31,18:34:00,16,08,1, 11.9,1,1, -10.077, 10545.284, 343.873, 52814.765 23/12/31,18:34:00,17,08,1, 11.9,1,1, -10.077, 10545.306, 343.906, 52814.791 23/12/31,18:34:00,18,08,1, 11.9,1,1, -10.077, 10545.305, 343.950, 52814.891 23/12/31,18:34:00,19,08,1, 11.9,1,1, -10.077, 10545.296, 343.867, 52814.754 23/12/31,18:34:01,00,08,1, 11.9,1,1, -10.080, 10545.293, 343.867, 52814.754 23/12/31,18:34:01,01,08,1, 11.9,1,1, -10.080, 10545.291, 343.980, 52814.879 23/12/31,18:34:01,02,08,1, 11.9,1,1, -10.080, 10545.253, 343.901, 52814.909 23/12/31,18:34:01,03,08,1, 11.9,1,1, -10.080, 10545.280, 343.980, 52814.885 23/12/31,18:34:01,04,08,1, 11.9,1,1, -10.080, 10545.262, 343.950, 52814.825 23/12/31,18:34:01,05,08,1, 11.9,1,1, -10.080, 10545.250, 343.912, 52814.810 23/12/31,18:34:01,06,08,1, 11.9,1,1, -10.080, 10545.308, 344.028, 52814.900 23/12/31,18:34:01,07,08,1, 11.9,1,1, -10.080, 10545.279, 343.959, 52814.869 23/12/31,18:34:01,08,08,1, 11.9,1,1, -10.080, 10545.255, 343.922, 52814.789 23/12/31,18:34:01,09,08,1, 11.9,1,1, -10.080, 10545.292, 344.048, 52814.838 23/12/31,18:34:01,10,08,1, 11.9,1,1, -10.080, 10545.264, 343.955, 52814.804 23/12/31,18:34:01,11,08,1, 11.9,1,1, -10.080, 10545.260, 343.998, 52814.829 23/12/31,18:34:01,12,08,1, 11.9,1,1, -10.080, 10545.277, 344.073, 52814.846 23/12/31,18:34:01,13,08,1, 11.9,1,1, -10.080, 10545.271, 344.009, 52814.822 23/12/31,18:34:01,14,08,1, 11.9,1,1, -10.080, 10545.253, 344.009, 52814.813 23/12/31,18:34:01,15,08,1, 11.9,1,1, -10.080, 10545.290, 344.082, 52814.853 23/12/31,18:34:01,16,08,1, 11.9,1,1, -10.080, 10545.234, 343.981, 52814.744 23/12/31,18:34:01,17,08,1, 11.9,1,1, -10.080, 10545.240, 344.049, 52814.858 23/12/31,18:34:01,18,08,1, 11.9,1,1, -10.080, 10545.262, 344.047, 52814.836 23/12/31,18:34:01,19,08,1, 11.9,1,1, -10.080, 10545.229, 344.009, 52814.754 23/12/31,18:34:02,00,08,1, 11.9,1,1, -10.079, 10545.226, 344.009, 52814.754 23/12/31,18:34:02,01,08,1, 11.9,1,1, -10.079, 10545.266, 344.047, 52814.864 23/12/31,18:34:02,02,08,1, 11.9,1,1, -10.079, 10545.201, 344.004, 52814.812 23/12/31,18:34:02,03,08,1, 11.9,1,1, -10.079, 10545.266, 344.109, 52814.876 23/12/31,18:34:02,04,08,1, 11.9,1,1, -10.079, 10545.249, 344.071, 52814.813 23/12/31,18:34:02,05,08,1, 11.9,1,1, -10.079, 10545.236, 344.025, 52814.784 23/12/31,18:34:02,06,08,1, 11.9,1,1, -10.079, 10545.258, 344.124, 52814.840 23/12/31,18:34:02,07,08,1, 11.9,1,1, -10.079, 10545.231, 344.069, 52814.840 23/12/31,18:34:02,08,08,1, 11.9,1,1, -10.079, 10545.255, 344.055, 52814.806 23/12/31,18:34:02,09,08,1, 11.9,1,1, -10.079, 10545.240, 344.150, 52814.863 23/12/31,18:34:02,10,08,1, 11.9,1,1, -10.079, 10545.221, 344.070, 52814.813 23/12/31,18:34:02,11,08,1, 11.9,1,1, -10.079, 10545.230, 344.119, 52814.800 23/12/31,18:34:02,12,08,1, 11.9,1,1, -10.079, 10545.274, 344.153, 52814.920 23/12/31,18:34:02,13,08,1, 11.9,1,1, -10.079, 10545.236, 344.080, 52814.794 23/12/31,18:34:02,14,08,1, 11.9,1,1, -10.079, 10545.223, 344.120, 52814.840 23/12/31,18:34:02,15,08,1, 11.9,1,1, -10.079, 10545.233, 344.138, 52814.800 23/12/31,18:34:02,16,08,1, 11.9,1,1, -10.079, 10545.226, 344.067, 52814.782 23/12/31,18:34:02,17,08,1, 11.9,1,1, -10.079, 10545.262, 344.194, 52814.879 23/12/31,18:34:02,18,08,1, 11.9,1,1, -10.079, 10545.245, 344.142, 52814.839 23/12/31,18:34:02,19,08,1, 11.9,1,1, -10.079, 10545.229, 344.139, 52814.808 23/12/31,18:34:03,00,07,1, 11.9,1,1, -10.080, 10545.226, 344.139, 52814.808 23/12/31,18:34:03,01,07,1, 11.9,1,1, -10.080, 10545.231, 344.139, 52814.765 23/12/31,18:34:03,02,07,1, 11.9,1,1, -10.080, 10545.228, 344.179, 52814.873 23/12/31,18:34:03,03,07,1, 11.9,1,1, -10.080, 10545.245, 344.237, 52814.867 23/12/31,18:34:03,04,07,1, 11.9,1,1, -10.080, 10545.222, 344.105, 52814.709 23/12/31,18:34:03,05,07,1, 11.9,1,1, -10.080, 10545.243, 344.185, 52814.802 23/12/31,18:34:03,06,07,1, 11.9,1,1, -10.080, 10545.258, 344.243, 52814.831 23/12/31,18:34:03,07,07,1, 11.9,1,1, -10.080, 10545.214, 344.125, 52814.762 23/12/31,18:34:03,08,07,1, 11.9,1,1, -10.080, 10545.216, 344.134, 52814.755 23/12/31,18:34:03,09,07,1, 11.9,1,1, -10.080, 10545.246, 344.206, 52814.827 23/12/31,18:34:03,10,07,1, 11.9,1,1, -10.080, 10545.224, 344.142, 52814.718 23/12/31,18:34:03,11,07,1, 11.9,1,1, -10.080, 10545.252, 344.218, 52814.825 23/12/31,18:34:03,12,07,1, 11.9,1,1, -10.080, 10545.244, 344.138, 52814.747 23/12/31,18:34:03,13,07,1, 11.9,1,1, -10.080, 10545.240, 344.163, 52814.770 23/12/31,18:34:03,14,07,1, 11.9,1,1, -10.080, 10545.263, 344.194, 52814.808 23/12/31,18:34:03,15,07,1, 11.9,1,1, -10.080, 10545.277, 344.185, 52814.758 23/12/31,18:34:03,16,07,1, 11.9,1,1, -10.080, 10545.262, 344.205, 52814.756 23/12/31,18:34:03,17,07,1, 11.9,1,1, -10.080, 10545.264, 344.220, 52814.752 23/12/31,18:34:03,18,07,1, 11.9,1,1, -10.080, 10545.247, 344.185, 52814.759 23/12/31,18:34:03,19,07,1, 11.9,1,1, -10.080, 10545.250, 344.194, 52814.746 23/12/31,18:34:04,00,07,1, 11.9,1,1, -10.077, 10545.243, 344.194, 52814.746 23/12/31,18:34:04,01,07,1, 11.9,1,1, -10.077, 10545.242, 344.168, 52814.665 23/12/31,18:34:04,02,07,1, 11.9,1,1, -10.077, 10545.228, 344.227, 52814.766 23/12/31,18:34:04,03,07,1, 11.9,1,1, -10.077, 10545.270, 344.278, 52814.817 23/12/31,18:34:04,04,07,1, 11.9,1,1, -10.077, 10545.264, 344.197, 52814.725 23/12/31,18:34:04,05,07,1, 11.9,1,1, -10.077, 10545.269, 344.252, 52814.721 23/12/31,18:34:04,06,07,1, 11.9,1,1, -10.077, 10545.269, 344.254, 52814.695 23/12/31,18:34:04,07,07,1, 11.9,1,1, -10.077, 10545.236, 344.181, 52814.685 23/12/31,18:34:04,08,07,1, 11.9,1,1, -10.077, 10545.252, 344.281, 52814.797 23/12/31,18:34:04,09,07,1, 11.9,1,1, -10.077, 10545.245, 344.269, 52814.725 23/12/31,18:34:04,10,07,1, 11.9,1,1, -10.077, 10545.243, 344.202, 52814.693 23/12/31,18:34:04,11,07,1, 11.9,1,1, -10.077, 10545.278, 344.308, 52814.717 23/12/31,18:34:04,12,07,1, 11.9,1,1, -10.077, 10545.292, 344.243, 52814.746 23/12/31,18:34:04,13,07,1, 11.9,1,1, -10.077, 10545.268, 344.218, 52814.735 23/12/31,18:34:04,14,07,1, 11.9,1,1, -10.077, 10545.306, 344.309, 52814.769 23/12/31,18:34:04,15,07,1, 11.9,1,1, -10.077, 10545.278, 344.213, 52814.703 23/12/31,18:34:04,16,07,1, 11.9,1,1, -10.077, 10545.307, 344.245, 52814.676 23/12/31,18:34:04,17,07,1, 11.9,1,1, -10.077, 10545.322, 344.295, 52814.735 23/12/31,18:34:04,18,07,1, 11.9,1,1, -10.077, 10545.289, 344.225, 52814.722 23/12/31,18:34:04,19,07,1, 11.9,1,1, -10.077, 10545.312, 344.281, 52814.751 23/12/31,18:34:05,00,07,1, 11.9,1,1, -10.080, 10545.310, 344.281, 52814.751 23/12/31,18:34:05,01,07,1, 11.9,1,1, -10.080, 10545.301, 344.237, 52814.701 23/12/31,18:34:05,02,07,1, 11.9,1,1, -10.080, 10545.356, 344.296, 52814.715 23/12/31,18:34:05,03,07,1, 11.9,1,1, -10.080, 10545.319, 344.262, 52814.731 23/12/31,18:34:05,04,07,1, 11.9,1,1, -10.080, 10545.282, 344.218, 52814.712 23/12/31,18:34:05,05,07,1, 11.9,1,1, -10.080, 10545.324, 344.337, 52814.902 23/12/31,18:34:05,06,07,1, 11.9,1,1, -10.080, 10545.337, 344.280, 52814.723 23/12/31,18:34:05,07,07,1, 11.9,1,1, -10.080, 10545.291, 344.205, 52814.663 23/12/31,18:34:05,08,07,1, 11.9,1,1, -10.080, 10545.330, 344.307, 52814.675 23/12/31,18:34:05,09,07,1, 11.9,1,1, -10.080, 10545.344, 344.281, 52814.689 23/12/31,18:34:05,10,07,1, 11.9,1,1, -10.080, 10545.364, 344.294, 52814.704 23/12/31,18:34:05,11,07,1, 11.9,1,1, -10.080, 10545.343, 344.324, 52814.709 23/12/31,18:34:05,12,07,1, 11.9,1,1, -10.080, 10545.339, 344.257, 52814.653 23/12/31,18:34:05,13,07,1, 11.9,1,1, -10.080, 10545.334, 344.310, 52814.743 23/12/31,18:34:05,14,07,1, 11.9,1,1, -10.080, 10545.374, 344.355, 52814.801 23/12/31,18:34:05,15,07,1, 11.9,1,1, -10.080, 10545.342, 344.220, 52814.641 23/12/31,18:34:05,16,07,1, 11.9,1,1, -10.080, 10545.374, 344.294, 52814.663 23/12/31,18:34:05,17,07,1, 11.9,1,1, -10.080, 10545.370, 344.314, 52814.670 23/12/31,18:34:05,18,07,1, 11.9,1,1, -10.080, 10545.359, 344.268, 52814.691 23/12/31,18:34:05,19,07,1, 11.9,1,1, -10.080, 10545.390, 344.361, 52814.731 23/12/31,18:34:06,00,07,1, 11.9,1,1, -10.077, 10545.385, 344.361, 52814.731 23/12/31,18:34:06,01,07,1, 11.9,1,1, -10.077, 10545.386, 344.287, 52814.644 23/12/31,18:34:06,02,07,1, 11.9,1,1, -10.077, 10545.391, 344.352, 52814.633 23/12/31,18:34:06,03,07,1, 11.9,1,1, -10.077, 10545.390, 344.348, 52814.649 23/12/31,18:34:06,04,07,1, 11.9,1,1, -10.077, 10545.394, 344.290, 52814.676 23/12/31,18:34:06,05,07,1, 11.9,1,1, -10.077, 10545.431, 344.363, 52814.674 23/12/31,18:34:06,06,07,1, 11.9,1,1, -10.077, 10545.416, 344.331, 52814.597 23/12/31,18:34:06,07,07,1, 11.9,1,1, -10.077, 10545.401, 344.309, 52814.607 23/12/31,18:34:06,08,07,1, 11.9,1,1, -10.077, 10545.446, 344.381, 52814.709 23/12/31,18:34:06,09,07,1, 11.9,1,1, -10.077, 10545.394, 344.307, 52814.659 23/12/31,18:34:06,10,07,1, 11.9,1,1, -10.077, 10545.412, 344.354, 52814.682 23/12/31,18:34:06,11,07,1, 11.9,1,1, -10.077, 10545.445, 344.355, 52814.691 23/12/31,18:34:06,12,07,1, 11.9,1,1, -10.077, 10545.432, 344.300, 52814.541 23/12/31,18:34:06,13,07,1, 11.9,1,1, -10.077, 10545.445, 344.331, 52814.672 23/12/31,18:34:06,14,07,1, 11.9,1,1, -10.077, 10545.465, 344.390, 52814.724 23/12/31,18:34:06,15,07,1, 11.9,1,1, -10.077, 10545.436, 344.299, 52814.669 23/12/31,18:34:06,16,07,1, 11.9,1,1, -10.077, 10545.443, 344.358, 52814.617 23/12/31,18:34:06,17,07,1, 11.9,1,1, -10.077, 10545.460, 344.370, 52814.578 23/12/31,18:34:06,18,07,1, 11.9,1,1, -10.077, 10545.423, 344.305, 52814.625 23/12/31,18:34:06,19,07,1, 11.9,1,1, -10.077, 10545.468, 344.381, 52814.619 23/12/31,18:34:07,00,07,1, 11.9,1,1, -10.076, 10545.460, 344.381, 52814.619 23/12/31,18:34:07,01,07,1, 11.9,1,1, -10.076, 10545.455, 344.318, 52814.552 23/12/31,18:34:07,02,07,1, 11.9,1,1, -10.076, 10545.525, 344.400, 52814.637 23/12/31,18:34:07,03,07,1, 11.9,1,1, -10.076, 10545.464, 344.338, 52814.555 23/12/31,18:34:07,04,07,1, 11.9,1,1, -10.076, 10545.478, 344.332, 52814.566 23/12/31,18:34:07,05,07,1, 11.9,1,1, -10.076, 10545.515, 344.424, 52814.696 23/12/31,18:34:07,06,07,1, 11.9,1,1, -10.076, 10545.461, 344.351, 52814.608 23/12/31,18:34:07,07,07,1, 11.9,1,1, -10.076, 10545.479, 344.364, 52814.597 23/12/31,18:34:07,08,07,1, 11.9,1,1, -10.076, 10545.494, 344.402, 52814.641 23/12/31,18:34:07,09,07,1, 11.9,1,1, -10.076, 10545.467, 344.319, 52814.567 23/12/31,18:34:07,10,07,1, 11.9,1,1, -10.076, 10545.495, 344.366, 52814.602 23/12/31,18:34:07,11,07,1, 11.9,1,1, -10.076, 10545.519, 344.393, 52814.645 23/12/31,18:34:07,12,07,1, 11.9,1,1, -10.076, 10545.498, 344.363, 52814.586 23/12/31,18:34:07,13,07,1, 11.9,1,1, -10.076, 10545.537, 344.427, 52814.626 23/12/31,18:34:07,14,07,1, 11.9,1,1, -10.076, 10545.535, 344.408, 52814.573 23/12/31,18:34:07,15,07,1, 11.9,1,1, -10.076, 10545.527, 344.353, 52814.545 23/12/31,18:34:07,16,07,1, 11.9,1,1, -10.076, 10545.558, 344.418, 52814.624 23/12/31,18:34:07,17,07,1, 11.9,1,1, -10.076, 10545.514, 344.361, 52814.562 23/12/31,18:34:07,18,07,1, 11.9,1,1, -10.076, 10545.509, 344.349, 52814.585 23/12/31,18:34:07,19,07,1, 11.9,1,1, -10.076, 10545.568, 344.429, 52814.554 23/12/31,18:34:08,00,07,1, 11.9,1,1, -10.079, 10545.560, 344.429, 52814.554 23/12/31,18:34:08,01,07,1, 11.9,1,1, -10.079, 10545.526, 344.362, 52814.603 23/12/31,18:34:08,02,07,1, 11.9,1,1, -10.079, 10545.561, 344.423, 52814.611 23/12/31,18:34:08,03,07,1, 11.9,1,1, -10.079, 10545.528, 344.342, 52814.531 23/12/31,18:34:08,04,07,1, 11.9,1,1, -10.079, 10545.544, 344.368, 52814.537 23/12/31,18:34:08,05,07,1, 11.9,1,1, -10.079, 10545.565, 344.413, 52814.584 23/12/31,18:34:08,06,07,1, 11.9,1,1, -10.079, 10545.530, 344.347, 52814.511 23/12/31,18:34:08,07,07,1, 11.9,1,1, -10.079, 10545.582, 344.414, 52814.585 23/12/31,18:34:08,08,07,1, 11.9,1,1, -10.079, 10545.563, 344.417, 52814.614 23/12/31,18:34:08,09,07,1, 11.9,1,1, -10.079, 10545.569, 344.332, 52814.559 23/12/31,18:34:08,10,07,1, 11.9,1,1, -10.079, 10545.566, 344.418, 52814.646 23/12/31,18:34:08,11,07,1, 11.9,1,1, -10.079, 10545.565, 344.384, 52814.618 23/12/31,18:34:08,12,07,1, 11.9,1,1, -10.079, 10545.575, 344.323, 52814.531 23/12/31,18:34:08,13,07,1, 11.9,1,1, -10.079, 10545.600, 344.408, 52814.616 23/12/31,18:34:08,14,07,1, 11.9,1,1, -10.079, 10545.586, 344.375, 52814.532 23/12/31,18:34:08,15,07,1, 11.9,1,1, -10.079, 10545.568, 344.343, 52814.541 23/12/31,18:34:08,16,07,1, 11.9,1,1, -10.079, 10545.617, 344.407, 52814.553 23/12/31,18:34:08,17,07,1, 11.9,1,1, -10.079, 10545.605, 344.326, 52814.516 23/12/31,18:34:08,18,07,1, 11.9,1,1, -10.079, 10545.577, 344.354, 52814.562 23/12/31,18:34:08,19,07,1, 11.9,1,1, -10.079, 10545.599, 344.417, 52814.603 23/12/31,18:34:09,00,07,1, 11.9,1,1, -10.080, 10545.594, 344.417, 52814.603 23/12/31,18:34:09,01,07,1, 11.9,1,1, -10.080, 10545.592, 344.360, 52814.568 23/12/31,18:34:09,02,07,1, 11.9,1,1, -10.080, 10545.596, 344.356, 52814.511 23/12/31,18:34:09,03,07,1, 11.9,1,1, -10.080, 10545.577, 344.301, 52814.485 23/12/31,18:34:09,04,07,1, 11.9,1,1, -10.080, 10545.626, 344.376, 52814.573 23/12/31,18:34:09,05,07,1, 11.9,1,1, -10.080, 10545.634, 344.376, 52814.561 23/12/31,18:34:09,06,07,1, 11.9,1,1, -10.080, 10545.616, 344.304, 52814.509 23/12/31,18:34:09,07,07,1, 11.9,1,1, -10.080, 10545.605, 344.385, 52814.589 23/12/31,18:34:09,08,07,1, 11.9,1,1, -10.080, 10545.607, 344.338, 52814.472 23/12/31,18:34:09,09,07,1, 11.9,1,1, -10.080, 10545.618, 344.287, 52814.487 23/12/31,18:34:09,10,07,1, 11.9,1,1, -10.080, 10545.641, 344.388, 52814.547 23/12/31,18:34:09,11,07,1, 11.9,1,1, -10.080, 10545.627, 344.274, 52814.484 23/12/31,18:34:09,12,07,1, 11.9,1,1, -10.080, 10545.623, 344.316, 52814.508 23/12/31,18:34:09,13,07,1, 11.9,1,1, -10.080, 10545.640, 344.381, 52814.611 23/12/31,18:34:09,14,07,1, 11.9,1,1, -10.080, 10545.626, 344.288, 52814.488 23/12/31,18:34:09,15,07,1, 11.9,1,1, -10.080, 10545.632, 344.324, 52814.513 23/12/31,18:34:09,16,07,1, 11.9,1,1, -10.080, 10545.660, 344.364, 52814.528 23/12/31,18:34:09,17,07,1, 11.9,1,1, -10.080, 10545.609, 344.290, 52814.456 23/12/31,18:34:09,18,07,1, 11.9,1,1, -10.080, 10545.623, 344.355, 52814.508 23/12/31,18:34:09,19,07,1, 11.9,1,1, -10.080, 10545.672, 344.350, 52814.528 23/12/31,18:34:10,00,08,1, 11.9,1,1, -10.080, 10545.669, 344.350, 52814.528 23/12/31,18:34:10,01,08,1, 11.9,1,1, -10.080, 10545.644, 344.369, 52814.557 23/12/31,18:34:10,02,08,1, 11.9,1,1, -10.080, 10545.639, 344.307, 52814.479 23/12/31,18:34:10,03,08,1, 11.9,1,1, -10.080, 10545.618, 344.263, 52814.455 23/12/31,18:34:10,04,08,1, 11.9,1,1, -10.080, 10545.680, 344.355, 52814.500 23/12/31,18:34:10,05,08,1, 11.9,1,1, -10.080, 10545.655, 344.339, 52814.518 23/12/31,18:34:10,06,08,1, 11.9,1,1, -10.080, 10545.674, 344.285, 52814.525 23/12/31,18:34:10,07,08,1, 11.9,1,1, -10.080, 10545.686, 344.335, 52814.519 23/12/31,18:34:10,08,08,1, 11.9,1,1, -10.080, 10545.650, 344.298, 52814.458 23/12/31,18:34:10,09,08,1, 11.9,1,1, -10.080, 10545.639, 344.294, 52814.258 23/12/31,18:34:10,10,08,1, 11.9,1,1, -10.080, 10545.651, 344.351, 52814.566 23/12/31,18:34:10,11,08,1, 11.9,1,1, -10.080, 10545.627, 344.276, 52814.456 23/12/31,18:34:10,12,08,1, 11.9,1,1, -10.080, 10545.636, 344.305, 52814.518 23/12/31,18:34:10,13,08,1, 11.9,1,1, -10.080, 10545.661, 344.298, 52814.499 23/12/31,18:34:10,14,08,1, 11.9,1,1, -10.080, 10545.646, 344.227, 52814.504 23/12/31,18:34:10,15,08,1, 11.9,1,1, -10.080, 10545.666, 344.333, 52814.576 23/12/31,18:34:10,16,08,1, 11.9,1,1, -10.080, 10545.653, 344.300, 52814.699 23/12/31,18:34:10,17,08,1, 11.9,1,1, -10.080, 10545.638, 344.199, 52814.467 23/12/31,18:34:10,18,08,1, 11.9,1,1, -10.080, 10545.688, 344.287, 52814.508 23/12/31,18:34:10,19,08,1, 11.9,1,1, -10.080, 10545.667, 344.275, 52814.498 23/12/31,18:34:11,00,08,1, 11.9,1,1, -10.081, 10545.660, 344.275, 52814.498 23/12/31,18:34:11,01,08,1, 11.9,1,1, -10.081, 10545.692, 344.299, 52814.508 23/12/31,18:34:11,02,08,1, 11.9,1,1, -10.081, 10545.656, 344.205, 52814.413 23/12/31,18:34:11,03,08,1, 11.9,1,1, -10.081, 10545.663, 344.264, 52814.440 23/12/31,18:34:11,04,08,1, 11.9,1,1, -10.081, 10545.661, 344.303, 52814.524 23/12/31,18:34:11,05,08,1, 11.9,1,1, -10.081, 10545.641, 344.227, 52814.495 23/12/31,18:34:11,06,08,1, 11.9,1,1, -10.081, 10545.659, 344.214, 52814.419 23/12/31,18:34:11,07,08,1, 11.9,1,1, -10.081, 10545.649, 344.240, 52814.478 23/12/31,18:34:11,08,08,1, 11.9,1,1, -10.081, 10545.648, 344.208, 52814.409 23/12/31,18:34:11,09,08,1, 11.9,1,1, -10.081, 10545.678, 344.289, 52814.473 23/12/31,18:34:11,10,08,1, 11.9,1,1, -10.081, 10545.683, 344.245, 52814.500 23/12/31,18:34:11,11,08,1, 11.9,1,1, -10.081, 10545.652, 344.182, 52814.465 23/12/31,18:34:11,12,08,1, 11.9,1,1, -10.081, 10545.655, 344.262, 52814.481 23/12/31,18:34:11,13,08,1, 11.9,1,1, -10.081, 10545.640, 344.236, 52814.478 23/12/31,18:34:11,14,08,1, 11.9,1,1, -10.081, 10545.621, 344.156, 52814.394 23/12/31,18:34:11,15,08,1, 11.9,1,1, -10.081, 10545.676, 344.260, 52814.451 23/12/31,18:34:11,16,08,1, 11.9,1,1, -10.081, 10545.656, 344.176, 52814.413 23/12/31,18:34:11,17,08,1, 11.9,1,1, -10.081, 10545.627, 344.179, 52814.368 23/12/31,18:34:11,18,08,1, 11.9,1,1, -10.081, 10545.665, 344.222, 52814.506 23/12/31,18:34:11,19,08,1, 11.9,1,1, -10.081, 10545.648, 344.153, 52814.482 23/12/31,18:34:12,00,08,1, 11.9,1,1, -10.078, 10545.644, 344.153, 52814.482 23/12/31,18:34:12,01,08,1, 11.9,1,1, -10.078, 10545.668, 344.214, 52814.507 23/12/31,18:34:12,02,08,1, 11.9,1,1, -10.078, 10545.620, 344.126, 52814.439 23/12/31,18:34:12,03,08,1, 11.9,1,1, -10.078, 10545.660, 344.201, 52814.442 23/12/31,18:34:12,04,08,1, 11.9,1,1, -10.078, 10545.645, 344.178, 52814.443 23/12/31,18:34:12,05,08,1, 11.9,1,1, -10.078, 10545.623, 344.132, 52814.488 23/12/31,18:34:12,06,08,1, 11.9,1,1, -10.078, 10545.650, 344.173, 52814.424 23/12/31,18:34:12,07,08,1, 11.9,1,1, -10.078, 10545.671, 344.193, 52814.486 23/12/31,18:34:12,08,08,1, 11.9,1,1, -10.078, 10545.650, 344.146, 52814.489 23/12/31,18:34:12,09,08,1, 11.9,1,1, -10.078, 10545.643, 344.199, 52814.553 23/12/31,18:34:12,10,08,1, 11.9,1,1, -10.078, 10545.677, 344.163, 52814.465 23/12/31,18:34:12,11,08,1, 11.9,1,1, -10.078, 10545.616, 344.118, 52814.457 23/12/31,18:34:12,12,08,1, 11.9,1,1, -10.078, 10545.661, 344.210, 52814.551 23/12/31,18:34:12,13,08,1, 11.9,1,1, -10.078, 10545.648, 344.135, 52814.473 23/12/31,18:34:12,14,08,1, 11.9,1,1, -10.078, 10545.642, 344.133, 52814.475 23/12/31,18:34:12,15,08,1, 11.9,1,1, -10.078, 10545.673, 344.218, 52814.559 23/12/31,18:34:12,16,08,1, 11.9,1,1, -10.078, 10545.651, 344.129, 52814.511 23/12/31,18:34:12,17,08,1, 11.9,1,1, -10.078, 10545.616, 344.121, 52814.502 23/12/31,18:34:12,18,08,1, 11.9,1,1, -10.078, 10545.627, 344.178, 52814.492 23/12/31,18:34:12,19,08,1, 11.9,1,1, -10.078, 10545.626, 344.111, 52814.465 23/12/31,18:34:13,00,08,1, 11.9,1,1, -10.080, 10545.619, 344.111, 52814.465 23/12/31,18:34:13,01,08,1, 11.9,1,1, -10.080, 10545.649, 344.154, 52814.478 23/12/31,18:34:13,02,08,1, 11.9,1,1, -10.080, 10545.623, 344.079, 52814.416 23/12/31,18:34:13,03,08,1, 11.9,1,1, -10.080, 10545.656, 344.174, 52814.529 23/12/31,18:34:13,04,08,1, 11.9,1,1, -10.080, 10545.646, 344.165, 52814.452 23/12/31,18:34:13,05,08,1, 11.9,1,1, -10.080, 10545.619, 344.101, 52814.472 23/12/31,18:34:13,06,08,1, 11.9,1,1, -10.080, 10545.656, 344.170, 52814.531 23/12/31,18:34:13,07,08,1, 11.9,1,1, -10.080, 10545.616, 344.109, 52814.519 23/12/31,18:34:13,08,08,1, 11.9,1,1, -10.080, 10545.605, 344.092, 52814.452 23/12/31,18:34:13,09,08,1, 11.9,1,1, -10.080, 10545.638, 344.140, 52814.479 23/12/31,18:34:13,10,08,1, 11.9,1,1, -10.080, 10545.620, 344.103, 52814.479 23/12/31,18:34:13,11,08,1, 11.9,1,1, -10.080, 10545.622, 344.134, 52814.478 23/12/31,18:34:13,12,08,1, 11.9,1,1, -10.080, 10545.621, 344.138, 52814.466 23/12/31,18:34:13,13,08,1, 11.9,1,1, -10.080, 10545.605, 344.063, 52814.470 23/12/31,18:34:13,14,08,1, 11.9,1,1, -10.080, 10545.613, 344.121, 52814.445 23/12/31,18:34:13,15,08,1, 11.9,1,1, -10.080, 10545.610, 344.133, 52814.507 23/12/31,18:34:13,16,08,1, 11.9,1,1, -10.080, 10545.595, 344.079, 52814.441 23/12/31,18:34:13,17,08,1, 11.9,1,1, -10.080, 10545.619, 344.116, 52814.544 23/12/31,18:34:13,18,08,1, 11.9,1,1, -10.080, 10545.635, 344.119, 52814.529 23/12/31,18:34:13,19,08,1, 11.9,1,1, -10.080, 10545.579, 344.082, 52814.533 23/12/31,18:34:14,00,08,1, 11.9,1,1, -10.077, 10545.577, 344.082, 52814.533 23/12/31,18:34:14,01,08,1, 11.9,1,1, -10.077, 10545.599, 344.054, 52814.407 23/12/31,18:34:14,02,08,1, 11.9,1,1, -10.077, 10545.602, 344.112, 52814.519 23/12/31,18:34:14,03,08,1, 11.9,1,1, -10.077, 10545.599, 344.139, 52814.543 23/12/31,18:34:14,04,08,1, 11.9,1,1, -10.077, 10545.599, 344.019, 52814.471 23/12/31,18:34:14,05,08,1, 11.9,1,1, -10.077, 10545.596, 344.054, 52814.453 23/12/31,18:34:14,06,08,1, 11.9,1,1, -10.077, 10545.593, 344.134, 52814.507 23/12/31,18:34:14,07,08,1, 11.9,1,1, -10.077, 10545.590, 344.012, 52814.521 23/12/31,18:34:14,08,08,1, 11.9,1,1, -10.077, 10545.580, 344.062, 52814.548 23/12/31,18:34:14,09,08,1, 11.9,1,1, -10.077, 10545.589, 344.098, 52814.503 23/12/31,18:34:14,10,08,1, 11.9,1,1, -10.077, 10545.610, 344.032, 52814.422 23/12/31,18:34:14,11,08,1, 11.9,1,1, -10.077, 10545.585, 344.068, 52814.474 23/12/31,18:34:14,12,08,1, 11.9,1,1, -10.077, 10545.591, 344.063, 52814.520 23/12/31,18:34:14,13,08,1, 11.9,1,1, -10.077, 10545.579, 343.997, 52814.256 23/12/31,18:34:14,14,08,1, 11.9,1,1, -10.077, 10545.567, 344.052, 52814.503 23/12/31,18:34:14,15,08,1, 11.9,1,1, -10.077, 10545.567, 344.065, 52814.535 23/12/31,18:34:14,16,08,1, 11.9,1,1, -10.077, 10545.568, 344.010, 52814.505 23/12/31,18:34:14,17,08,1, 11.9,1,1, -10.077, 10545.592, 344.059, 52814.567 23/12/31,18:34:14,18,08,1, 11.9,1,1, -10.077, 10545.582, 344.010, 52814.477 23/12/31,18:34:14,19,08,1, 11.9,1,1, -10.077, 10545.571, 344.005, 52814.465 23/12/31,18:34:15,00,08,1, 11.8,1,1, -10.079, 10545.568, 344.005, 52814.465 23/12/31,18:34:15,01,08,1, 11.8,1,1, -10.079, 10545.563, 343.985, 52814.419 23/12/31,18:34:15,02,08,1, 11.8,1,1, -10.079, 10545.566, 344.020, 52814.484 23/12/31,18:34:15,03,08,1, 11.8,1,1, -10.079, 10545.565, 344.072, 52814.504 23/12/31,18:34:15,04,08,1, 11.8,1,1, -10.079, 10545.537, 344.002, 52814.472 23/12/31,18:34:15,05,08,1, 11.8,1,1, -10.079, 10545.562, 344.017, 52814.488 23/12/31,18:34:15,06,08,1, 11.8,1,1, -10.079, 10545.567, 344.055, 52814.554 23/12/31,18:34:15,07,08,1, 11.8,1,1, -10.079, 10545.531, 343.982, 52814.521 23/12/31,18:34:15,08,08,1, 11.8,1,1, -10.079, 10545.565, 344.032, 52814.617 23/12/31,18:34:15,09,08,1, 11.8,1,1, -10.079, 10545.566, 344.046, 52814.575 23/12/31,18:34:15,10,08,1, 11.8,1,1, -10.079, 10545.542, 343.986, 52814.566 23/12/31,18:34:15,11,08,1, 11.8,1,1, -10.079, 10545.564, 344.043, 52814.351 23/12/31,18:34:15,12,08,1, 11.8,1,1, -10.079, 10545.548, 344.031, 52814.635 23/12/31,18:34:15,13,08,1, 11.8,1,1, -10.079, 10545.527, 343.967, 52814.574 23/12/31,18:34:15,14,08,1, 11.8,1,1, -10.079, 10545.554, 344.064, 52814.625 23/12/31,18:34:15,15,08,1, 11.8,1,1, -10.079, 10545.521, 343.991, 52814.510 23/12/31,18:34:15,16,08,1, 11.8,1,1, -10.079, 10545.525, 343.981, 52814.527 23/12/31,18:34:15,17,08,1, 11.8,1,1, -10.079, 10545.543, 344.044, 52814.532 23/12/31,18:34:15,18,08,1, 11.8,1,1, -10.079, 10545.522, 343.994, 52814.501 23/12/31,18:34:15,19,08,1, 11.8,1,1, -10.079, 10545.520, 344.029, 52814.484 23/12/31,18:34:16,00,08,1, 12.0,1,1, -10.076, 10545.518, 344.029, 52814.484 23/12/31,18:34:16,01,08,1, 12.0,1,1, -10.076, 10545.516, 343.978, 52814.502 23/12/31,18:34:16,02,08,1, 12.0,1,1, -10.076, 10545.520, 344.016, 52814.507 23/12/31,18:34:16,03,08,1, 12.0,1,1, -10.076, 10545.526, 344.018, 52814.537 23/12/31,18:34:16,04,08,1, 12.0,1,1, -10.076, 10545.510, 343.969, 52814.530 23/12/31,18:34:16,05,08,1, 12.0,1,1, -10.076, 10545.518, 344.041, 52814.497 23/12/31,18:34:16,06,08,1, 12.0,1,1, -10.076, 10545.526, 344.012, 52814.534 23/12/31,18:34:16,07,08,1, 12.0,1,1, -10.076, 10545.522, 343.944, 52814.576 23/12/31,18:34:16,08,08,1, 12.0,1,1, -10.076, 10545.517, 344.043, 52814.603 23/12/31,18:34:16,09,08,1, 12.0,1,1, -10.076, 10545.516, 343.970, 52814.515 23/12/31,18:34:16,10,08,1, 12.0,1,1, -10.076, 10545.509, 343.970, 52814.579 23/12/31,18:34:16,11,08,1, 12.0,1,1, -10.076, 10545.523, 344.042, 52814.601 23/12/31,18:34:16,12,08,1, 12.0,1,1, -10.076, 10545.507, 343.961, 52814.550 23/12/31,18:34:16,13,08,1, 12.0,1,1, -10.076, 10545.477, 343.946, 52814.447 23/12/31,18:34:16,14,08,1, 12.0,1,1, -10.076, 10545.516, 344.029, 52814.554 23/12/31,18:34:16,15,08,1, 12.0,1,1, -10.076, 10545.504, 343.956, 52814.526 23/12/31,18:34:16,16,08,1, 12.0,1,1, -10.076, 10545.502, 343.989, 52814.545 23/12/31,18:34:16,17,08,1, 12.0,1,1, -10.076, 10545.504, 344.031, 52814.606 23/12/31,18:34:16,18,08,1, 12.0,1,1, -10.076, 10545.496, 343.929, 52814.464 23/12/31,18:34:16,19,08,1, 12.0,1,1, -10.076, 10545.506, 344.047, 52814.568 23/12/31,18:34:17,00,08,1, 11.9,1,1, -10.076, 10545.502, 344.047, 52814.568 23/12/31,18:34:17,01,08,1, 11.9,1,1, -10.076, 10545.463, 343.944, 52814.526 23/12/31,18:34:17,02,08,1, 11.9,1,1, -10.076, 10545.484, 344.028, 52814.573 23/12/31,18:34:17,03,08,1, 11.9,1,1, -10.076, 10545.455, 343.987, 52814.627 23/12/31,18:34:17,04,08,1, 11.9,1,1, -10.076, 10545.486, 343.972, 52814.588 23/12/31,18:34:17,05,08,1, 11.9,1,1, -10.076, 10545.480, 344.052, 52814.618 23/12/31,18:34:17,06,08,1, 11.9,1,1, -10.076, 10545.504, 343.961, 52814.617 23/12/31,18:34:17,07,08,1, 11.9,1,1, -10.076, 10545.452, 343.989, 52814.635 23/12/31,18:34:17,08,08,1, 11.9,1,1, -10.076, 10545.462, 344.028, 52814.661 23/12/31,18:34:17,09,08,1, 11.9,1,1, -10.076, 10545.456, 343.975, 52814.771 23/12/31,18:34:17,10,08,1, 11.9,1,1, -10.076, 10545.480, 344.008, 52814.514 23/12/31,18:34:17,11,08,1, 11.9,1,1, -10.076, 10545.494, 344.046, 52814.516 23/12/31,18:34:17,12,08,1, 11.9,1,1, -10.076, 10545.442, 343.988, 52814.563 23/12/31,18:34:17,13,08,1, 11.9,1,1, -10.076, 10545.450, 343.999, 52814.609 23/12/31,18:34:17,14,08,1, 11.9,1,1, -10.076, 10545.452, 344.074, 52814.630 23/12/31,18:34:17,15,08,1, 11.9,1,1, -10.076, 10545.430, 343.970, 52814.566 23/12/31,18:34:17,16,08,1, 11.9,1,1, -10.076, 10545.455, 344.090, 52814.642 23/12/31,18:34:17,17,08,1, 11.9,1,1, -10.076, 10545.462, 344.006, 52814.571 23/12/31,18:34:17,18,08,1, 11.9,1,1, -10.076, 10545.410, 343.971, 52814.570 23/12/31,18:34:17,19,08,1, 11.9,1,1, -10.076, 10545.446, 344.058, 52814.667 23/12/31,18:34:18,00,08,1, 12.0,1,1, -10.079, 10545.443, 344.058, 52814.667 23/12/31,18:34:18,01,08,1, 12.0,1,1, -10.079, 10545.410, 344.001, 52814.569 23/12/31,18:34:18,02,08,1, 12.0,1,1, -10.079, 10545.407, 344.063, 52814.693 23/12/31,18:34:18,03,08,1, 12.0,1,1, -10.079, 10545.382, 343.960, 52814.582 23/12/31,18:34:18,04,08,1, 12.0,1,1, -10.079, 10545.411, 344.032, 52814.625 23/12/31,18:34:18,05,08,1, 12.0,1,1, -10.079, 10545.400, 344.073, 52814.657 23/12/31,18:34:18,06,08,1, 12.0,1,1, -10.079, 10545.373, 343.967, 52814.560 23/12/31,18:34:18,07,08,1, 12.0,1,1, -10.079, 10545.363, 343.997, 52814.542 23/12/31,18:34:18,08,08,1, 12.0,1,1, -10.079, 10545.406, 344.039, 52814.599 23/12/31,18:34:18,09,08,1, 12.0,1,1, -10.079, 10545.357, 343.957, 52814.522 23/12/31,18:34:18,10,08,1, 12.0,1,1, -10.079, 10545.407, 344.059, 52814.589 23/12/31,18:34:18,11,08,1, 12.0,1,1, -10.079, 10545.384, 344.030, 52814.653 23/12/31,18:34:18,12,08,1, 12.0,1,1, -10.079, 10545.376, 343.959, 52814.591 23/12/31,18:34:18,13,08,1, 12.0,1,1, -10.079, 10545.375, 344.030, 52814.617 23/12/31,18:34:18,14,08,1, 12.0,1,1, -10.079, 10545.356, 344.015, 52814.612 23/12/31,18:34:18,15,08,1, 12.0,1,1, -10.079, 10545.354, 344.002, 52814.579 23/12/31,18:34:18,16,08,1, 12.0,1,1, -10.079, 10545.414, 344.059, 52814.627 23/12/31,18:34:18,17,08,1, 12.0,1,1, -10.079, 10545.355, 344.009, 52814.605 23/12/31,18:34:18,18,08,1, 12.0,1,1, -10.079, 10545.337, 344.024, 52814.620 23/12/31,18:34:18,19,08,1, 12.0,1,1, -10.079, 10545.377, 344.070, 52814.652 23/12/31,18:34:19,00,08,1, 11.9,1,1, -10.079, 10545.377, 344.070, 52814.652 23/12/31,18:34:19,01,08,1, 11.9,1,1, -10.079, 10545.354, 344.041, 52814.558 23/12/31,18:34:19,02,08,1, 11.9,1,1, -10.079, 10545.333, 344.086, 52814.653 23/12/31,18:34:19,03,08,1, 11.9,1,1, -10.079, 10545.311, 343.982, 52814.555 23/12/31,18:34:19,04,08,1, 11.9,1,1, -10.079, 10545.328, 344.065, 52814.557 23/12/31,18:34:19,05,08,1, 11.9,1,1, -10.079, 10545.345, 344.066, 52814.595 23/12/31,18:34:19,06,08,1, 11.9,1,1, -10.079, 10545.311, 343.990, 52814.575 23/12/31,18:34:19,07,08,1, 11.9,1,1, -10.079, 10545.324, 344.108, 52814.622 23/12/31,18:34:19,08,08,1, 11.9,1,1, -10.079, 10545.322, 344.059, 52814.675 23/12/31,18:34:19,09,08,1, 11.9,1,1, -10.079, 10545.292, 344.033, 52814.527 23/12/31,18:34:19,10,08,1, 11.9,1,1, -10.079, 10545.288, 344.119, 52814.636 23/12/31,18:34:19,11,08,1, 11.9,1,1, -10.079, 10545.292, 344.050, 52814.536 23/12/31,18:34:19,12,08,1, 11.9,1,1, -10.079, 10545.329, 344.048, 52814.520 23/12/31,18:34:19,13,08,1, 11.9,1,1, -10.079, 10545.281, 344.097, 52814.627 23/12/31,18:34:19,14,08,1, 11.9,1,1, -10.079, 10545.294, 344.016, 52814.538 23/12/31,18:34:19,15,08,1, 11.9,1,1, -10.079, 10545.276, 344.090, 52814.715 23/12/31,18:34:19,16,08,1, 11.9,1,1, -10.079, 10545.278, 344.132, 52814.759 23/12/31,18:34:19,17,08,1, 11.9,1,1, -10.079, 10545.290, 344.041, 52814.593 23/12/31,18:34:19,18,08,1, 11.9,1,1, -10.079, 10545.301, 344.100, 52814.628 23/12/31,18:34:19,19,08,1, 11.9,1,1, -10.079, 10545.278, 344.139, 52814.703 23/12/31,18:34:20,00,08,1, 11.9,1,1, -10.079, 10545.276, 344.139, 52814.703 23/12/31,18:34:20,01,08,1, 11.9,1,1, -10.079, 10545.286, 344.158, 52814.648 23/12/31,18:34:20,02,08,1, 11.9,1,1, -10.079, 10545.261, 344.086, 52814.562 23/12/31,18:34:20,03,08,1, 11.9,1,1, -10.079, 10545.253, 344.047, 52814.602 23/12/31,18:34:20,04,08,1, 11.9,1,1, -10.079, 10545.289, 344.148, 52814.597 23/12/31,18:34:20,05,08,1, 11.9,1,1, -10.079, 10545.253, 344.075, 52814.559 23/12/31,18:34:20,06,08,1, 11.9,1,1, -10.079, 10545.247, 344.067, 52814.601 23/12/31,18:34:20,07,08,1, 11.9,1,1, -10.079, 10545.282, 344.126, 52814.674 23/12/31,18:34:20,08,08,1, 11.9,1,1, -10.079, 10545.245, 344.065, 52814.575 23/12/31,18:34:20,09,08,1, 11.9,1,1, -10.079, 10545.250, 344.104, 52814.694 23/12/31,18:34:20,10,08,1, 11.9,1,1, -10.079, 10545.266, 344.142, 52814.634 23/12/31,18:34:20,11,08,1, 11.9,1,1, -10.079, 10545.242, 344.044, 52814.621 23/12/31,18:34:20,12,08,1, 11.9,1,1, -10.079, 10545.250, 344.167, 52814.698 23/12/31,18:34:20,13,08,1, 11.9,1,1, -10.079, 10545.308, 344.156, 52814.637 23/12/31,18:34:20,14,08,1, 11.9,1,1, -10.079, 10545.223, 344.097, 52814.576 23/12/31,18:34:20,15,08,1, 11.9,1,1, -10.079, 10545.262, 344.155, 52814.632 23/12/31,18:34:20,16,08,1, 11.9,1,1, -10.079, 10545.263, 344.152, 52814.720 23/12/31,18:34:20,17,08,1, 11.9,1,1, -10.079, 10545.238, 344.112, 52814.611 23/12/31,18:34:20,18,08,1, 11.9,1,1, -10.079, 10545.245, 344.212, 52814.691 23/12/31,18:34:20,19,08,1, 11.9,1,1, -10.079, 10545.252, 344.137, 52814.650 23/12/31,18:34:21,00,08,1, 11.9,1,1, -10.079, 10545.251, 344.137, 52814.650 23/12/31,18:34:21,01,08,1, 11.9,1,1, -10.079, 10545.259, 344.203, 52814.662 23/12/31,18:34:21,02,08,1, 11.9,1,1, -10.079, 10545.236, 344.158, 52814.719 23/12/31,18:34:21,03,08,1, 11.9,1,1, -10.079, 10545.230, 344.160, 52814.755 23/12/31,18:34:21,04,08,1, 11.9,1,1, -10.079, 10545.257, 344.199, 52814.699 23/12/31,18:34:21,05,08,1, 11.9,1,1, -10.079, 10545.207, 344.117, 52814.605 23/12/31,18:34:21,06,08,1, 11.9,1,1, -10.079, 10545.249, 344.175, 52814.624 23/12/31,18:34:21,07,08,1, 11.9,1,1, -10.079, 10545.244, 344.209, 52814.662 23/12/31,18:34:21,08,08,1, 11.9,1,1, -10.079, 10545.226, 344.130, 52814.583 23/12/31,18:34:21,09,08,1, 11.9,1,1, -10.079, 10545.250, 344.196, 52814.682 23/12/31,18:34:21,10,08,1, 11.9,1,1, -10.079, 10545.256, 344.217, 52814.639 23/12/31,18:34:21,11,08,1, 11.9,1,1, -10.079, 10545.215, 344.126, 52814.596 23/12/31,18:34:21,12,08,1, 11.9,1,1, -10.079, 10545.234, 344.257, 52814.709 23/12/31,18:34:21,13,08,1, 11.9,1,1, -10.079, 10545.219, 344.230, 52814.686 23/12/31,18:34:21,14,08,1, 11.9,1,1, -10.079, 10545.190, 344.180, 52814.607 23/12/31,18:34:21,15,08,1, 11.9,1,1, -10.079, 10545.250, 344.241, 52814.659 23/12/31,18:34:21,16,08,1, 11.9,1,1, -10.079, 10545.202, 344.201, 52814.712 23/12/31,18:34:21,17,08,1, 11.9,1,1, -10.079, 10545.232, 344.195, 52814.629 23/12/31,18:34:21,18,08,1, 11.9,1,1, -10.079, 10545.255, 344.249, 52814.487 23/12/31,18:34:21,19,08,1, 11.9,1,1, -10.079, 10545.238, 344.152, 52814.583 23/12/31,18:34:22,00,08,1, 12.0,1,1, -10.078, 10545.235, 344.152, 52814.583 23/12/31,18:34:22,01,08,1, 12.0,1,1, -10.078, 10545.253, 344.255, 52814.665 23/12/31,18:34:22,02,08,1, 12.0,1,1, -10.078, 10545.232, 344.172, 52814.599 23/12/31,18:34:22,03,08,1, 12.0,1,1, -10.078, 10545.205, 344.252, 52814.688 23/12/31,18:34:22,04,08,1, 12.0,1,1, -10.078, 10545.213, 344.306, 52814.748 23/12/31,18:34:22,05,08,1, 12.0,1,1, -10.078, 10545.173, 344.189, 52814.659 23/12/31,18:34:22,06,08,1, 12.0,1,1, -10.078, 10545.213, 344.271, 52814.685 23/12/31,18:34:22,07,08,1, 12.0,1,1, -10.078, 10545.237, 344.275, 52814.731 23/12/31,18:34:22,08,08,1, 12.0,1,1, -10.078, 10545.216, 344.202, 52814.670 23/12/31,18:34:22,09,08,1, 12.0,1,1, -10.078, 10545.227, 344.272, 52814.712 23/12/31,18:34:22,10,08,1, 12.0,1,1, -10.078, 10545.212, 344.256, 52814.729 23/12/31,18:34:22,11,08,1, 12.0,1,1, -10.078, 10545.187, 344.213, 52814.700 23/12/31,18:34:22,12,08,1, 12.0,1,1, -10.078, 10545.222, 344.282, 52814.760 23/12/31,18:34:22,13,08,1, 12.0,1,1, -10.078, 10545.189, 344.250, 52814.694 23/12/31,18:34:22,14,08,1, 12.0,1,1, -10.078, 10545.214, 344.297, 52814.696 23/12/31,18:34:22,15,08,1, 12.0,1,1, -10.078, 10545.224, 344.309, 52814.722 23/12/31,18:34:22,16,08,1, 12.0,1,1, -10.078, 10545.193, 344.218, 52814.610 23/12/31,18:34:22,17,08,1, 12.0,1,1, -10.078, 10545.208, 344.284, 52814.671 23/12/31,18:34:22,18,08,1, 12.0,1,1, -10.078, 10545.204, 344.332, 52814.667 23/12/31,18:34:22,19,08,1, 12.0,1,1, -10.078, 10545.190, 344.253, 52814.654 23/12/31,18:34:23,00,08,1, 11.9,1,1, -10.074, 10545.185, 344.253, 52814.654 23/12/31,18:34:23,01,08,1, 11.9,1,1, -10.074, 10545.199, 344.323, 52814.675 23/12/31,18:34:23,02,08,1, 11.9,1,1, -10.074, 10545.195, 344.269, 52814.579 23/12/31,18:34:23,03,08,1, 11.9,1,1, -10.074, 10545.207, 344.324, 52814.627 23/12/31,18:34:23,04,08,1, 11.9,1,1, -10.074, 10545.223, 344.308, 52814.604 23/12/31,18:34:23,05,08,1, 11.9,1,1, -10.074, 10545.179, 344.267, 52814.605 23/12/31,18:34:23,06,08,1, 11.9,1,1, -10.074, 10545.191, 344.344, 52814.718 23/12/31,18:34:23,07,08,1, 11.9,1,1, -10.074, 10545.187, 344.307, 52814.709 23/12/31,18:34:23,08,08,1, 11.9,1,1, -10.074, 10545.221, 344.300, 52814.701 23/12/31,18:34:23,09,08,1, 11.9,1,1, -10.074, 10545.220, 344.376, 52814.689 23/12/31,18:34:23,10,08,1, 11.9,1,1, -10.074, 10545.188, 344.286, 52814.627 23/12/31,18:34:23,11,08,1, 11.9,1,1, -10.074, 10545.188, 344.322, 52814.731 23/12/31,18:34:23,12,08,1, 11.9,1,1, -10.074, 10545.187, 344.359, 52814.706 23/12/31,18:34:23,13,08,1, 11.9,1,1, -10.074, 10545.164, 344.298, 52814.692 23/12/31,18:34:23,14,08,1, 11.9,1,1, -10.074, 10545.182, 344.363, 52814.694 23/12/31,18:34:23,15,08,1, 11.9,1,1, -10.074, 10545.203, 344.426, 52814.734 23/12/31,18:34:23,16,08,1, 11.9,1,1, -10.074, 10545.159, 344.292, 52814.579 23/12/31,18:34:23,17,08,1, 11.9,1,1, -10.074, 10545.183, 344.373, 52814.639 23/12/31,18:34:23,18,08,1, 11.9,1,1, -10.074, 10545.161, 344.372, 52814.623 23/12/31,18:34:23,19,08,1, 11.9,1,1, -10.074, 10545.115, 344.317, 52814.608 23/12/31,18:34:24,00,08,1, 11.9,1,1, -10.082, 10545.110, 344.317, 52814.608 23/12/31,18:34:24,01,08,1, 11.9,1,1, -10.082, 10545.170, 344.350, 52814.883 23/12/31,18:34:24,02,08,1, 11.9,1,1, -10.082, 10545.193, 344.364, 52814.634 23/12/31,18:34:24,03,08,1, 11.9,1,1, -10.082, 10545.205, 344.452, 52814.694 23/12/31,18:34:24,04,08,1, 11.9,1,1, -10.082, 10545.174, 344.399, 52814.672 23/12/31,18:34:24,05,08,1, 11.9,1,1, -10.082, 10545.164, 344.356, 52814.609 23/12/31,18:34:24,06,08,1, 11.9,1,1, -10.082, 10545.209, 344.454, 52814.670 23/12/31,18:34:24,07,08,1, 11.9,1,1, -10.082, 10545.160, 344.353, 52814.584 23/12/31,18:34:24,08,08,1, 11.9,1,1, -10.082, 10545.167, 344.384, 52814.624 23/12/31,18:34:24,09,08,1, 11.9,1,1, -10.082, 10545.187, 344.451, 52814.666 23/12/31,18:34:24,10,08,1, 11.9,1,1, -10.082, 10545.147, 344.343, 52814.642 23/12/31,18:34:24,11,08,1, 11.9,1,1, -10.082, 10545.150, 344.423, 52814.707 23/12/31,18:34:24,12,08,1, 11.9,1,1, -10.082, 10545.187, 344.457, 52814.734 23/12/31,18:34:24,13,08,1, 11.9,1,1, -10.082, 10545.150, 344.397, 52814.685 23/12/31,18:34:24,14,08,1, 11.9,1,1, -10.082, 10545.159, 344.444, 52814.718 23/12/31,18:34:24,15,08,1, 11.9,1,1, -10.082, 10545.156, 344.463, 52814.771 23/12/31,18:34:24,16,08,1, 11.9,1,1, -10.082, 10545.137, 344.395, 52814.575 23/12/31,18:34:24,17,08,1, 11.9,1,1, -10.082, 10545.189, 344.459, 52814.783 23/12/31,18:34:24,18,08,1, 11.9,1,1, -10.082, 10545.122, 344.458, 52814.634 23/12/31,18:34:24,19,08,1, 11.9,1,1, -10.082, 10545.125, 344.419, 52814.669 23/12/31,18:34:25,00,08,1, 11.9,1,1, -10.079, 10545.118, 344.419, 52814.669 23/12/31,18:34:25,01,08,1, 11.9,1,1, -10.079, 10545.149, 344.429, 52814.618 23/12/31,18:34:25,02,08,1, 11.9,1,1, -10.079, 10545.129, 344.431, 52814.600 23/12/31,18:34:25,03,08,1, 11.9,1,1, -10.079, 10545.178, 344.515, 52814.746 23/12/31,18:34:25,04,08,1, 11.9,1,1, -10.079, 10545.118, 344.428, 52814.630 23/12/31,18:34:25,05,08,1, 11.9,1,1, -10.079, 10545.135, 344.462, 52814.642 23/12/31,18:34:25,06,08,1, 11.9,1,1, -10.079, 10545.180, 344.533, 52814.710 23/12/31,18:34:25,07,08,1, 11.9,1,1, -10.079, 10545.128, 344.471, 52814.660 23/12/31,18:34:25,08,08,1, 11.9,1,1, -10.079, 10545.167, 344.519, 52814.651 23/12/31,18:34:25,09,08,1, 11.9,1,1, -10.079, 10545.187, 344.538, 52814.655 23/12/31,18:34:25,10,08,1, 11.9,1,1, -10.079, 10545.139, 344.433, 52814.547 23/12/31,18:34:25,11,08,1, 11.9,1,1, -10.079, 10545.151, 344.512, 52814.650 23/12/31,18:34:25,12,08,1, 11.9,1,1, -10.079, 10545.163, 344.482, 52814.608 23/12/31,18:34:25,13,08,1, 11.9,1,1, -10.079, 10545.144, 344.456, 52814.643 23/12/31,18:34:25,14,08,1, 11.9,1,1, -10.079, 10545.165, 344.535, 52814.657 23/12/31,18:34:25,15,08,1, 11.9,1,1, -10.079, 10545.137, 344.510, 52814.695 23/12/31,18:34:25,16,08,1, 11.9,1,1, -10.079, 10545.119, 344.475, 52814.582 23/12/31,18:34:25,17,08,1, 11.9,1,1, -10.079, 10545.115, 344.593, 52814.796 23/12/31,18:34:25,18,08,1, 11.9,1,1, -10.079, 10545.124, 344.526, 52814.639 23/12/31,18:34:25,19,08,1, 11.9,1,1, -10.079, 10545.152, 344.495, 52814.605 23/12/31,18:34:26,00,08,1, 11.9,1,1, -10.079, 10545.151, 344.495, 52814.605 23/12/31,18:34:26,01,08,1, 11.9,1,1, -10.079, 10545.157, 344.537, 52814.635 23/12/31,18:34:26,02,08,1, 11.9,1,1, -10.079, 10545.151, 344.572, 52814.610 23/12/31,18:34:26,03,08,1, 11.9,1,1, -10.079, 10545.171, 344.602, 52814.697 23/12/31,18:34:26,04,08,1, 11.9,1,1, -10.079, 10545.139, 344.528, 52814.662 23/12/31,18:34:26,05,08,1, 11.9,1,1, -10.079, 10545.164, 344.606, 52814.657 23/12/31,18:34:26,06,08,1, 11.9,1,1, -10.079, 10545.174, 344.585, 52814.679 23/12/31,18:34:26,07,08,1, 11.9,1,1, -10.079, 10545.152, 344.548, 52814.688 23/12/31,18:34:26,08,08,1, 11.9,1,1, -10.079, 10545.146, 344.614, 52814.669 23/12/31,18:34:26,09,08,1, 11.9,1,1, -10.079, 10545.168, 344.590, 52814.615 23/12/31,18:34:26,10,08,1, 11.9,1,1, -10.079, 10545.151, 344.606, 52814.689 23/12/31,18:34:26,11,08,1, 11.9,1,1, -10.079, 10545.166, 344.649, 52814.657 23/12/31,18:34:26,12,08,1, 11.9,1,1, -10.079, 10545.172, 344.550, 52814.643 23/12/31,18:34:26,13,08,1, 11.9,1,1, -10.079, 10545.136, 344.597, 52814.590 23/12/31,18:34:26,14,08,1, 11.9,1,1, -10.079, 10545.164, 344.658, 52814.721 23/12/31,18:34:26,15,08,1, 11.9,1,1, -10.079, 10545.138, 344.593, 52814.582 23/12/31,18:34:26,16,08,1, 11.9,1,1, -10.079, 10545.151, 344.607, 52814.710 23/12/31,18:34:26,17,08,1, 11.9,1,1, -10.079, 10545.171, 344.672, 52814.730 23/12/31,18:34:26,18,08,1, 11.9,1,1, -10.079, 10545.134, 344.565, 52814.619 23/12/31,18:34:26,19,08,1, 11.9,1,1, -10.079, 10545.152, 344.613, 52814.625 23/12/31,18:34:27,00,08,1, 11.8,1,1, -10.076, 10545.151, 344.613, 52814.625 23/12/31,18:34:27,01,08,1, 11.8,1,1, -10.076, 10545.159, 344.608, 52814.656 23/12/31,18:34:27,02,08,1, 11.8,1,1, -10.076, 10545.140, 344.671, 52814.719 23/12/31,18:34:27,03,08,1, 11.8,1,1, -10.076, 10545.185, 344.675, 52814.703 23/12/31,18:34:27,04,08,1, 11.8,1,1, -10.076, 10545.132, 344.622, 52814.658 23/12/31,18:34:27,05,08,1, 11.8,1,1, -10.076, 10545.189, 344.681, 52814.677 23/12/31,18:34:27,06,08,1, 11.8,1,1, -10.076, 10545.174, 344.630, 52814.570 23/12/31,18:34:27,07,08,1, 11.8,1,1, -10.076, 10545.159, 344.632, 52814.557 23/12/31,18:34:27,08,08,1, 11.8,1,1, -10.076, 10545.192, 344.696, 52814.689 23/12/31,18:34:27,09,08,1, 11.8,1,1, -10.076, 10545.156, 344.649, 52814.620 23/12/31,18:34:27,10,08,1, 11.8,1,1, -10.076, 10545.159, 344.645, 52814.598 23/12/31,18:34:27,11,08,1, 11.8,1,1, -10.076, 10545.185, 344.729, 52814.679 23/12/31,18:34:27,12,08,1, 11.8,1,1, -10.076, 10545.201, 344.649, 52814.469 23/12/31,18:34:27,13,08,1, 11.8,1,1, -10.076, 10545.203, 344.691, 52814.645 23/12/31,18:34:27,14,08,1, 11.8,1,1, -10.076, 10545.204, 344.719, 52814.625 23/12/31,18:34:27,15,08,1, 11.8,1,1, -10.076, 10545.177, 344.648, 52814.542 23/12/31,18:34:27,16,08,1, 11.8,1,1, -10.076, 10545.165, 344.714, 52814.600 23/12/31,18:34:27,17,08,1, 11.8,1,1, -10.076, 10545.181, 344.732, 52814.680 23/12/31,18:34:27,18,08,1, 11.8,1,1, -10.076, 10545.182, 344.668, 52814.591 23/12/31,18:34:27,19,08,1, 11.8,1,1, -10.076, 10545.193, 344.759, 52814.643 23/12/31,18:34:28,00,08,1, 11.9,1,1, -10.078, 10545.185, 344.759, 52814.643 23/12/31,18:34:28,01,08,1, 11.9,1,1, -10.078, 10545.154, 344.680, 52814.559 23/12/31,18:34:28,02,08,1, 11.9,1,1, -10.078, 10545.198, 344.778, 52814.662 23/12/31,18:34:28,03,08,1, 11.9,1,1, -10.078, 10545.179, 344.714, 52814.509 23/12/31,18:34:28,04,08,1, 11.9,1,1, -10.078, 10545.170, 344.667, 52814.501 23/12/31,18:34:28,05,08,1, 11.9,1,1, -10.078, 10545.219, 344.791, 52814.570 23/12/31,18:34:28,06,08,1, 11.9,1,1, -10.078, 10545.189, 344.699, 52814.506 23/12/31,18:34:28,07,08,1, 11.9,1,1, -10.078, 10545.204, 344.740, 52814.514 23/12/31,18:34:28,08,08,1, 11.9,1,1, -10.078, 10545.202, 344.780, 52814.557 23/12/31,18:34:28,09,08,1, 11.9,1,1, -10.078, 10545.191, 344.692, 52814.541 23/12/31,18:34:28,10,08,1, 11.9,1,1, -10.078, 10545.191, 344.775, 52814.686 23/12/31,18:34:28,11,08,1, 11.9,1,1, -10.078, 10545.182, 344.783, 52814.641 23/12/31,18:34:28,12,08,1, 11.9,1,1, -10.078, 10545.181, 344.704, 52814.564 23/12/31,18:34:28,13,08,1, 11.9,1,1, -10.078, 10545.206, 344.781, 52814.548 23/12/31,18:34:28,14,08,1, 11.9,1,1, -10.078, 10545.225, 344.796, 52814.600 23/12/31,18:34:28,15,08,1, 11.9,1,1, -10.078, 10545.196, 344.745, 52814.568 23/12/31,18:34:28,16,08,1, 11.9,1,1, -10.078, 10545.216, 344.846, 52814.629 23/12/31,18:34:28,17,08,1, 11.9,1,1, -10.078, 10545.220, 344.752, 52814.621 23/12/31,18:34:28,18,08,1, 11.9,1,1, -10.078, 10545.233, 344.739, 52814.515 23/12/31,18:34:28,19,08,1, 11.9,1,1, -10.078, 10545.254, 344.813, 52814.605 23/12/31,18:34:29,00,08,1, 11.8,1,1, -10.075, 10545.251, 344.813, 52814.605 23/12/31,18:34:29,01,08,1, 11.8,1,1, -10.075, 10545.225, 344.770, 52814.541 23/12/31,18:34:29,02,08,1, 11.8,1,1, -10.075, 10545.233, 344.820, 52814.622 23/12/31,18:34:29,03,08,1, 11.8,1,1, -10.075, 10545.222, 344.736, 52814.478 23/12/31,18:34:29,04,08,1, 11.8,1,1, -10.075, 10545.214, 344.764, 52814.497 23/12/31,18:34:29,05,08,1, 11.8,1,1, -10.075, 10545.225, 344.839, 52814.579 23/12/31,18:34:29,06,08,1, 11.8,1,1, -10.075, 10545.253, 344.775, 52814.546 23/12/31,18:34:29,07,08,1, 11.8,1,1, -10.075, 10545.244, 344.798, 52814.548 23/12/31,18:34:29,08,08,1, 11.8,1,1, -10.075, 10545.260, 344.793, 52814.591 23/12/31,18:34:29,09,08,1, 11.8,1,1, -10.075, 10545.229, 344.739, 52814.530 23/12/31,18:34:29,10,08,1, 11.8,1,1, -10.075, 10545.249, 344.834, 52814.517 23/12/31,18:34:29,11,08,1, 11.8,1,1, -10.075, 10545.244, 344.794, 52814.594 23/12/31,18:34:29,12,08,1, 11.8,1,1, -10.075, 10545.246, 344.760, 52814.464 23/12/31,18:34:29,13,08,1, 11.8,1,1, -10.075, 10545.250, 344.840, 52814.528 23/12/31,18:34:29,14,08,1, 11.8,1,1, -10.075, 10545.246, 344.761, 52814.508 23/12/31,18:34:29,15,08,1, 11.8,1,1, -10.075, 10545.215, 344.802, 52814.533 23/12/31,18:34:29,16,08,1, 11.8,1,1, -10.075, 10545.272, 344.824, 52814.505 23/12/31,18:34:29,17,08,1, 11.8,1,1, -10.075, 10545.255, 344.782, 52814.442 23/12/31,18:34:29,18,08,1, 11.8,1,1, -10.075, 10545.249, 344.787, 52814.498 23/12/31,18:34:29,19,08,1, 11.8,1,1, -10.075, 10545.276, 344.868, 52814.581 23/12/31,18:34:30,00,08,1, 11.9,1,1, -10.079, 10545.268, 344.868, 52814.581 23/12/31,18:34:30,01,08,1, 11.9,1,1, -10.079, 10545.264, 344.806, 52814.445 23/12/31,18:34:30,02,08,1, 11.9,1,1, -10.079, 10545.241, 344.781, 52814.532 23/12/31,18:34:30,03,08,1, 11.9,1,1, -10.079, 10545.253, 344.708, 52814.439 23/12/31,18:34:30,04,08,1, 11.9,1,1, -10.079, 10545.280, 344.782, 52814.489 23/12/31,18:34:30,05,08,1, 11.9,1,1, -10.079, 10545.272, 344.766, 52814.429 23/12/31,18:34:30,06,08,1, 11.9,1,1, -10.079, 10545.256, 344.735, 52814.457 23/12/31,18:34:30,07,08,1, 11.9,1,1, -10.079, 10545.313, 344.861, 52814.545 23/12/31,18:34:30,08,08,1, 11.9,1,1, -10.079, 10545.306, 344.800, 52814.495 23/12/31,18:34:30,09,08,1, 11.9,1,1, -10.079, 10545.255, 344.729, 52814.435 23/12/31,18:34:30,10,08,1, 11.9,1,1, -10.079, 10545.289, 344.800, 52814.486 23/12/31,18:34:30,11,08,1, 11.9,1,1, -10.079, 10545.274, 344.741, 52814.459 23/12/31,18:34:30,12,08,1, 11.9,1,1, -10.079, 10545.273, 344.817, 52814.479 23/12/31,18:34:30,13,08,1, 11.9,1,1, -10.079, 10545.317, 344.830, 52814.498 23/12/31,18:34:30,14,08,1, 11.9,1,1, -10.079, 10545.281, 344.728, 52814.380 23/12/31,18:34:30,15,08,1, 11.9,1,1, -10.079, 10545.308, 344.792, 52814.369 23/12/31,18:34:30,16,08,1, 11.9,1,1, -10.079, 10545.316, 344.827, 52814.407 23/12/31,18:34:30,17,08,1, 11.9,1,1, -10.079, 10545.304, 344.733, 52814.320 23/12/31,18:34:30,18,08,1, 11.9,1,1, -10.079, 10545.319, 344.791, 52814.494 23/12/31,18:34:30,19,08,1, 11.9,1,1, -10.079, 10545.311, 344.809, 52814.440 23/12/31,18:34:31,00,08,1, 12.0,1,1, -10.077, 10545.310, 344.809, 52814.440 23/12/31,18:34:31,01,08,1, 12.0,1,1, -10.077, 10545.310, 344.836, 52814.550 23/12/31,18:34:31,02,08,1, 12.0,1,1, -10.077, 10545.283, 344.752, 52814.481 23/12/31,18:34:31,03,08,1, 12.0,1,1, -10.077, 10545.309, 344.743, 52814.405 23/12/31,18:34:31,04,08,1, 12.0,1,1, -10.077, 10545.313, 344.808, 52814.440 23/12/31,18:34:31,05,08,1, 12.0,1,1, -10.077, 10545.306, 344.714, 52814.354 23/12/31,18:34:31,06,08,1, 12.0,1,1, -10.077, 10545.292, 344.722, 52814.358 23/12/31,18:34:31,07,08,1, 12.0,1,1, -10.077, 10545.340, 344.790, 52814.465 23/12/31,18:34:31,08,08,1, 12.0,1,1, -10.077, 10545.318, 344.724, 52814.381 23/12/31,18:34:31,09,08,1, 12.0,1,1, -10.077, 10545.362, 344.777, 52814.413 23/12/31,18:34:31,10,08,1, 12.0,1,1, -10.077, 10545.331, 344.794, 52814.448 23/12/31,18:34:31,11,08,1, 12.0,1,1, -10.077, 10545.330, 344.727, 52814.390 23/12/31,18:34:31,12,08,1, 12.0,1,1, -10.077, 10545.378, 344.823, 52814.463 23/12/31,18:34:31,13,08,1, 12.0,1,1, -10.077, 10545.358, 344.822, 52814.488 23/12/31,18:34:31,14,08,1, 12.0,1,1, -10.077, 10545.334, 344.734, 52814.382 23/12/31,18:34:31,15,08,1, 12.0,1,1, -10.077, 10545.362, 344.776, 52814.436 23/12/31,18:34:31,16,08,1, 12.0,1,1, -10.077, 10545.374, 344.799, 52814.468 23/12/31,18:34:31,17,08,1, 12.0,1,1, -10.077, 10545.341, 344.747, 52814.549 23/12/31,18:34:31,18,08,1, 12.0,1,1, -10.077, 10545.357, 344.810, 52814.442 23/12/31,18:34:31,19,08,1, 12.0,1,1, -10.077, 10545.345, 344.754, 52814.432 23/12/31,18:34:32,00,08,1, 11.9,1,1, -10.076, 10545.343, 344.754, 52814.432 23/12/31,18:34:32,01,08,1, 11.9,1,1, -10.076, 10545.395, 344.833, 52814.459 23/12/31,18:34:32,02,08,1, 11.9,1,1, -10.076, 10545.333, 344.693, 52814.338 23/12/31,18:34:32,03,08,1, 11.9,1,1, -10.076, 10545.407, 344.759, 52814.382 23/12/31,18:34:32,04,08,1, 11.9,1,1, -10.076, 10545.404, 344.832, 52814.447 23/12/31,18:34:32,05,08,1, 11.9,1,1, -10.076, 10545.328, 344.689, 52814.374 23/12/31,18:34:32,06,08,1, 11.9,1,1, -10.076, 10545.371, 344.771, 52814.503 23/12/31,18:34:32,07,08,1, 11.9,1,1, -10.076, 10545.392, 344.787, 52814.465 23/12/31,18:34:32,08,08,1, 11.9,1,1, -10.076, 10545.337, 344.718, 52814.439 23/12/31,18:34:32,09,08,1, 11.9,1,1, -10.076, 10545.408, 344.782, 52814.408 23/12/31,18:34:32,10,08,1, 11.9,1,1, -10.076, 10545.410, 344.749, 52814.299 23/12/31,18:34:32,11,08,1, 11.9,1,1, -10.076, 10545.355, 344.691, 52814.346 23/12/31,18:34:32,12,08,1, 11.9,1,1, -10.076, 10545.409, 344.787, 52814.408 23/12/31,18:34:32,13,08,1, 11.9,1,1, -10.076, 10545.373, 344.734, 52814.357 23/12/31,18:34:32,14,08,1, 11.9,1,1, -10.076, 10545.354, 344.727, 52814.354 23/12/31,18:34:32,15,08,1, 11.9,1,1, -10.076, 10545.403, 344.800, 52814.321 23/12/31,18:34:32,16,08,1, 11.9,1,1, -10.076, 10545.361, 344.704, 52814.229 23/12/31,18:34:32,17,08,1, 11.9,1,1, -10.076, 10545.403, 344.743, 52814.269 23/12/31,18:34:32,18,08,1, 11.9,1,1, -10.076, 10545.403, 344.780, 52814.345 23/12/31,18:34:32,19,08,1, 11.9,1,1, -10.076, 10545.380, 344.697, 52814.318 23/12/31,18:34:33,00,08,1, 11.9,1,1, -10.077, 10545.377, 344.697, 52814.318 23/12/31,18:34:33,01,08,1, 11.9,1,1, -10.077, 10545.405, 344.747, 52814.379 23/12/31,18:34:33,02,08,1, 11.9,1,1, -10.077, 10545.369, 344.709, 52814.321 23/12/31,18:34:33,03,08,1, 11.9,1,1, -10.077, 10545.415, 344.761, 52814.348 23/12/31,18:34:33,04,08,1, 11.9,1,1, -10.077, 10545.423, 344.733, 52814.327 23/12/31,18:34:33,05,08,1, 11.9,1,1, -10.077, 10545.399, 344.669, 52814.293 23/12/31,18:34:33,06,08,1, 11.9,1,1, -10.077, 10545.435, 344.766, 52814.366 23/12/31,18:34:33,07,08,1, 11.9,1,1, -10.077, 10545.420, 344.711, 52814.258 23/12/31,18:34:33,08,08,1, 11.9,1,1, -10.077, 10545.394, 344.715, 52814.342 23/12/31,18:34:33,09,08,1, 11.9,1,1, -10.077, 10545.430, 344.776, 52814.373 23/12/31,18:34:33,10,08,1, 11.9,1,1, -10.077, 10545.397, 344.711, 52814.324 23/12/31,18:34:33,11,08,1, 11.9,1,1, -10.077, 10545.402, 344.719, 52814.299 23/12/31,18:34:33,12,08,1, 11.9,1,1, -10.077, 10545.462, 344.756, 52814.319 23/12/31,18:34:33,13,08,1, 11.9,1,1, -10.077, 10545.394, 344.702, 52814.273 23/12/31,18:34:33,14,08,1, 11.9,1,1, -10.077, 10545.439, 344.769, 52814.285 23/12/31,18:34:33,15,08,1, 11.9,1,1, -10.077, 10545.430, 344.775, 52814.292 23/12/31,18:34:33,16,08,1, 11.9,1,1, -10.077, 10545.418, 344.700, 52814.289 23/12/31,18:34:33,17,08,1, 11.9,1,1, -10.077, 10545.436, 344.742, 52814.252 23/12/31,18:34:33,18,08,1, 11.9,1,1, -10.077, 10545.415, 344.736, 52814.315 23/12/31,18:34:33,19,08,1, 11.9,1,1, -10.077, 10545.427, 344.681, 52814.209 23/12/31,18:34:34,00,08,1, 11.9,1,1, -10.076, 10545.418, 344.681, 52814.209 23/12/31,18:34:34,01,08,1, 11.9,1,1, -10.076, 10545.440, 344.721, 52814.271 23/12/31,18:34:34,02,08,1, 11.9,1,1, -10.076, 10545.422, 344.682, 52814.225 23/12/31,18:34:34,03,08,1, 11.9,1,1, -10.076, 10545.458, 344.764, 52814.270 23/12/31,18:34:34,04,08,1, 11.9,1,1, -10.076, 10545.426, 344.698, 52814.265 23/12/31,18:34:34,05,08,1, 11.9,1,1, -10.076, 10545.413, 344.689, 52814.288 23/12/31,18:34:34,06,08,1, 11.9,1,1, -10.076, 10545.452, 344.752, 52814.303 23/12/31,18:34:34,07,08,1, 11.9,1,1, -10.076, 10545.437, 344.675, 52814.249 23/12/31,18:34:34,08,08,1, 11.9,1,1, -10.076, 10545.423, 344.675, 52814.226 23/12/31,18:34:34,09,08,1, 11.9,1,1, -10.076, 10545.476, 344.756, 52814.288 23/12/31,18:34:34,10,08,1, 11.9,1,1, -10.076, 10545.432, 344.691, 52814.224 23/12/31,18:34:34,11,08,1, 11.9,1,1, -10.076, 10545.443, 344.729, 52814.300 23/12/31,18:34:34,12,08,1, 11.9,1,1, -10.076, 10545.461, 344.726, 52814.256 23/12/31,18:34:34,13,08,1, 11.9,1,1, -10.076, 10545.443, 344.660, 52814.208 23/12/31,18:34:34,14,08,1, 11.9,1,1, -10.076, 10545.460, 344.739, 52814.322 23/12/31,18:34:34,15,08,1, 11.9,1,1, -10.076, 10545.476, 344.733, 52814.287 23/12/31,18:34:34,16,08,1, 11.9,1,1, -10.076, 10545.434, 344.644, 52814.194 23/12/31,18:34:34,17,08,1, 11.9,1,1, -10.076, 10545.477, 344.764, 52814.333 23/12/31,18:34:34,18,08,1, 11.9,1,1, -10.076, 10545.470, 344.682, 52814.222 23/12/31,18:34:34,19,08,1, 11.9,1,1, -10.076, 10545.454, 344.643, 52814.170 23/12/31,18:34:35,00,08,1, 11.9,1,1, -10.075, 10545.452, 344.643, 52814.170 23/12/31,18:34:35,01,08,1, 11.9,1,1, -10.075, 10545.456, 344.656, 52814.235 23/12/31,18:34:35,02,08,1, 11.9,1,1, -10.075, 10545.457, 344.675, 52814.249 23/12/31,18:34:35,03,08,1, 11.9,1,1, -10.075, 10545.452, 344.715, 52814.308 23/12/31,18:34:35,04,08,1, 11.9,1,1, -10.075, 10545.460, 344.628, 52814.245 23/12/31,18:34:35,05,08,1, 11.9,1,1, -10.075, 10545.432, 344.664, 52814.239 23/12/31,18:34:35,06,08,1, 11.9,1,1, -10.075, 10545.473, 344.700, 52814.285 23/12/31,18:34:35,07,08,1, 11.9,1,1, -10.075, 10545.445, 344.646, 52814.300 23/12/31,18:34:35,08,08,1, 11.9,1,1, -10.075, 10545.472, 344.718, 52814.324 23/12/31,18:34:35,09,08,1, 11.9,1,1, -10.075, 10545.456, 344.684, 52814.245 23/12/31,18:34:35,10,08,1, 11.9,1,1, -10.075, 10545.483, 344.632, 52814.306 23/12/31,18:34:35,11,08,1, 11.9,1,1, -10.075, 10545.484, 344.719, 52814.264 23/12/31,18:34:35,12,08,1, 11.9,1,1, -10.075, 10545.464, 344.673, 52814.273 23/12/31,18:34:35,13,08,1, 11.9,1,1, -10.075, 10545.459, 344.605, 52814.230 23/12/31,18:34:35,14,08,1, 11.9,1,1, -10.075, 10545.473, 344.689, 52814.276 23/12/31,18:34:35,15,08,1, 11.9,1,1, -10.075, 10545.481, 344.638, 52814.195 23/12/31,18:34:35,16,08,1, 11.9,1,1, -10.075, 10545.430, 344.658, 52814.280 23/12/31,18:34:35,17,08,1, 11.9,1,1, -10.075, 10545.491, 344.700, 52814.308 23/12/31,18:34:35,18,08,1, 11.9,1,1, -10.075, 10545.457, 344.598, 52814.223 23/12/31,18:34:35,19,08,1, 11.9,1,1, -10.075, 10545.479, 344.634, 52814.271 23/12/31,18:34:36,00,08,1, 11.9,1,1, -10.078, 10545.477, 344.634, 52814.271 23/12/31,18:34:36,01,08,1, 11.9,1,1, -10.078, 10545.448, 344.580, 52814.177 23/12/31,18:34:36,02,08,1, 11.9,1,1, -10.078, 10545.483, 344.642, 52814.308 23/12/31,18:34:36,03,08,1, 11.9,1,1, -10.078, 10545.502, 344.673, 52814.287 23/12/31,18:34:36,04,08,1, 11.9,1,1, -10.078, 10545.470, 344.573, 52814.149 23/12/31,18:34:36,05,08,1, 11.9,1,1, -10.078, 10545.493, 344.663, 52814.284 23/12/31,18:34:36,06,08,1, 11.9,1,1, -10.078, 10545.457, 344.621, 52814.244 23/12/31,18:34:36,07,08,1, 11.9,1,1, -10.078, 10545.480, 344.599, 52814.222 23/12/31,18:34:36,08,08,1, 11.9,1,1, -10.078, 10545.487, 344.642, 52814.249 23/12/31,18:34:36,09,08,1, 11.9,1,1, -10.078, 10545.474, 344.596, 52814.227 23/12/31,18:34:36,10,08,1, 11.9,1,1, -10.078, 10545.496, 344.635, 52814.233 23/12/31,18:34:36,11,08,1, 11.9,1,1, -10.078, 10545.496, 344.644, 52814.273 23/12/31,18:34:36,12,08,1, 11.9,1,1, -10.078, 10545.468, 344.566, 52814.204 23/12/31,18:34:36,13,08,1, 11.9,1,1, -10.078, 10545.480, 344.631, 52814.205 23/12/31,18:34:36,14,08,1, 11.9,1,1, -10.078, 10545.515, 344.645, 52814.214 23/12/31,18:34:36,15,08,1, 11.9,1,1, -10.078, 10545.508, 344.563, 52814.109 23/12/31,18:34:36,16,08,1, 11.9,1,1, -10.078, 10545.507, 344.626, 52814.221 23/12/31,18:34:36,17,08,1, 11.9,1,1, -10.078, 10545.533, 344.631, 52814.235 23/12/31,18:34:36,18,08,1, 11.9,1,1, -10.078, 10545.509, 344.562, 52814.119 23/12/31,18:34:36,19,08,1, 11.9,1,1, -10.078, 10545.529, 344.658, 52814.186 23/12/31,18:34:37,00,08,1, 11.9,1,1, -10.077, 10545.527, 344.658, 52814.186 23/12/31,18:34:37,01,08,1, 11.9,1,1, -10.077, 10545.499, 344.567, 52814.170 23/12/31,18:34:37,02,08,1, 11.9,1,1, -10.077, 10545.522, 344.673, 52814.213 23/12/31,18:34:37,03,08,1, 11.9,1,1, -10.077, 10545.523, 344.545, 52814.220 23/12/31,18:34:37,04,08,1, 11.9,1,1, -10.077, 10545.512, 344.564, 52814.172 23/12/31,18:34:37,05,08,1, 11.9,1,1, -10.077, 10545.517, 344.641, 52814.278 23/12/31,18:34:37,06,08,1, 11.9,1,1, -10.077, 10545.485, 344.547, 52814.096 23/12/31,18:34:37,07,08,1, 11.9,1,1, -10.077, 10545.516, 344.578, 52814.228 23/12/31,18:34:37,08,08,1, 11.9,1,1, -10.077, 10545.542, 344.621, 52814.259 23/12/31,18:34:37,09,08,1, 11.9,1,1, -10.077, 10545.522, 344.551, 52814.205 23/12/31,18:34:37,10,08,1, 11.9,1,1, -10.077, 10545.526, 344.618, 52814.265 23/12/31,18:34:37,11,08,1, 11.9,1,1, -10.077, 10545.539, 344.601, 52814.240 23/12/31,18:34:37,12,08,1, 11.9,1,1, -10.077, 10545.524, 344.596, 52814.269 23/12/31,18:34:37,13,08,1, 11.9,1,1, -10.077, 10545.533, 344.638, 52814.256 23/12/31,18:34:37,14,08,1, 11.9,1,1, -10.077, 10545.531, 344.582, 52814.207 23/12/31,18:34:37,15,08,1, 11.9,1,1, -10.077, 10545.502, 344.557, 52814.215 23/12/31,18:34:37,16,08,1, 11.9,1,1, -10.077, 10545.533, 344.654, 52814.305 23/12/31,18:34:37,17,08,1, 11.9,1,1, -10.077, 10545.507, 344.569, 52814.247 23/12/31,18:34:37,18,08,1, 11.9,1,1, -10.077, 10545.533, 344.572, 52814.273 23/12/31,18:34:37,19,08,1, 11.9,1,1, -10.077, 10545.541, 344.633, 52814.291 23/12/31,18:34:38,00,08,1, 11.9,1,1, -10.076, 10545.535, 344.633, 52814.291 23/12/31,18:34:38,01,08,1, 11.9,1,1, -10.076, 10545.520, 344.581, 52814.269 23/12/31,18:34:38,02,08,1, 11.9,1,1, -10.076, 10545.513, 344.640, 52814.296 23/12/31,18:34:38,03,08,1, 11.9,1,1, -10.076, 10545.529, 344.560, 52814.267 23/12/31,18:34:38,04,08,1, 11.9,1,1, -10.076, 10545.539, 344.650, 52814.309 23/12/31,18:34:38,05,08,1, 11.9,1,1, -10.076, 10545.539, 344.620, 52814.285 23/12/31,18:34:38,06,08,1, 11.9,1,1, -10.076, 10545.508, 344.554, 52814.290 23/12/31,18:34:38,07,08,1, 11.9,1,1, -10.076, 10545.514, 344.626, 52814.312 23/12/31,18:34:38,08,08,1, 11.9,1,1, -10.076, 10545.485, 344.567, 52814.157 23/12/31,18:34:38,09,08,1, 11.9,1,1, -10.076, 10545.551, 344.556, 52814.204 23/12/31,18:34:38,10,08,1, 11.9,1,1, -10.076, 10545.563, 344.649, 52814.284 23/12/31,18:34:38,11,08,1, 11.9,1,1, -10.076, 10545.519, 344.511, 52814.169 23/12/31,18:34:38,12,08,1, 11.9,1,1, -10.076, 10545.525, 344.545, 52814.218 23/12/31,18:34:38,13,08,1, 11.9,1,1, -10.076, 10545.534, 344.619, 52814.306 23/12/31,18:34:38,14,08,1, 11.9,1,1, -10.076, 10545.527, 344.544, 52814.299 23/12/31,18:34:38,15,08,1, 11.9,1,1, -10.076, 10545.539, 344.635, 52814.330 23/12/31,18:34:38,16,08,1, 11.9,1,1, -10.076, 10545.542, 344.640, 52814.370 23/12/31,18:34:38,17,08,1, 11.9,1,1, -10.076, 10545.535, 344.538, 52814.278 23/12/31,18:34:38,18,08,1, 11.9,1,1, -10.076, 10545.522, 344.586, 52814.292 23/12/31,18:34:38,19,08,1, 11.9,1,1, -10.076, 10545.536, 344.605, 52814.313 23/12/31,18:34:39,00,08,1, 11.9,1,1, -10.078, 10545.535, 344.605, 52814.313 23/12/31,18:34:39,01,08,1, 11.9,1,1, -10.078, 10545.537, 344.613, 52814.270 23/12/31,18:34:39,02,08,1, 11.9,1,1, -10.078, 10545.509, 344.579, 52814.252 23/12/31,18:34:39,03,08,1, 11.9,1,1, -10.078, 10545.535, 344.582, 52814.269 23/12/31,18:34:39,04,08,1, 11.9,1,1, -10.078, 10545.541, 344.591, 52814.261 23/12/31,18:34:39,05,08,1, 11.9,1,1, -10.078, 10545.516, 344.519, 52814.190 23/12/31,18:34:39,06,08,1, 11.9,1,1, -10.078, 10545.512, 344.557, 52814.194 23/12/31,18:34:39,07,08,1, 11.9,1,1, -10.078, 10545.528, 344.617, 52814.332 23/12/31,18:34:39,08,08,1, 11.9,1,1, -10.078, 10545.532, 344.548, 52814.217 23/12/31,18:34:39,09,08,1, 11.9,1,1, -10.078, 10545.517, 344.589, 52814.193 23/12/31,18:34:39,10,08,1, 11.9,1,1, -10.078, 10545.498, 344.564, 52814.289 23/12/31,18:34:39,11,08,1, 11.9,1,1, -10.078, 10545.513, 344.566, 52814.207 23/12/31,18:34:39,12,08,1, 11.9,1,1, -10.078, 10545.550, 344.616, 52814.252 23/12/31,18:34:39,13,08,1, 11.9,1,1, -10.078, 10545.525, 344.624, 52814.288 23/12/31,18:34:39,14,08,1, 11.9,1,1, -10.078, 10545.505, 344.525, 52814.260 23/12/31,18:34:39,15,08,1, 11.9,1,1, -10.078, 10545.540, 344.605, 52814.305 23/12/31,18:34:39,16,08,1, 11.9,1,1, -10.078, 10545.518, 344.605, 52814.340 23/12/31,18:34:39,17,08,1, 11.9,1,1, -10.078, 10545.513, 344.554, 52814.224 23/12/31,18:34:39,18,08,1, 11.9,1,1, -10.078, 10545.526, 344.601, 52814.369 23/12/31,18:34:39,19,08,1, 11.9,1,1, -10.078, 10545.497, 344.576, 52814.276 23/12/31,18:34:40,00,08,1, 11.9,1,1, -10.079, 10545.493, 344.576, 52814.276 23/12/31,18:34:40,01,08,1, 11.9,1,1, -10.079, 10545.533, 344.628, 52814.352 23/12/31,18:34:40,02,08,1, 11.9,1,1, -10.079, 10545.497, 344.558, 52814.327 23/12/31,18:34:40,03,08,1, 11.9,1,1, -10.079, 10545.527, 344.627, 52814.371 23/12/31,18:34:40,04,08,1, 11.9,1,1, -10.079, 10545.525, 344.618, 52814.334 23/12/31,18:34:40,05,08,1, 11.9,1,1, -10.079, 10545.475, 344.556, 52814.258 23/12/31,18:34:40,06,08,1, 11.9,1,1, -10.079, 10545.516, 344.652, 52814.359 23/12/31,18:34:40,07,08,1, 11.9,1,1, -10.079, 10545.512, 344.603, 52814.361 23/12/31,18:34:40,08,08,1, 11.9,1,1, -10.079, 10545.499, 344.587, 52814.333 23/12/31,18:34:40,09,08,1, 11.9,1,1, -10.079, 10545.522, 344.646, 52814.324 23/12/31,18:34:40,10,08,1, 11.9,1,1, -10.079, 10545.516, 344.604, 52814.351 23/12/31,18:34:40,11,08,1, 11.9,1,1, -10.079, 10545.518, 344.593, 52814.322 23/12/31,18:34:40,12,08,1, 11.9,1,1, -10.079, 10545.549, 344.676, 52814.392 23/12/31,18:34:40,13,08,1, 11.9,1,1, -10.079, 10545.513, 344.601, 52814.292 23/12/31,18:34:40,14,08,1, 11.9,1,1, -10.079, 10545.506, 344.614, 52814.267 23/12/31,18:34:40,15,08,1, 11.9,1,1, -10.079, 10545.524, 344.653, 52814.391 23/12/31,18:34:40,16,08,1, 11.9,1,1, -10.079, 10545.523, 344.615, 52814.294 23/12/31,18:34:40,17,08,1, 11.9,1,1, -10.079, 10545.496, 344.619, 52814.340 23/12/31,18:34:40,18,08,1, 11.9,1,1, -10.079, 10545.530, 344.679, 52814.350 23/12/31,18:34:40,19,08,1, 11.9,1,1, -10.079, 10545.484, 344.580, 52814.292 23/12/31,18:34:41,00,08,1, 11.9,1,1, -10.080, 10545.477, 344.580, 52814.292 23/12/31,18:34:41,01,08,1, 11.9,1,1, -10.080, 10545.524, 344.672, 52814.415 23/12/31,18:34:41,02,08,1, 11.9,1,1, -10.080, 10545.456, 344.590, 52814.363 23/12/31,18:34:41,03,08,1, 11.9,1,1, -10.080, 10545.519, 344.636, 52814.287 23/12/31,18:34:41,04,08,1, 11.9,1,1, -10.080, 10545.523, 344.661, 52814.354 23/12/31,18:34:41,05,08,1, 11.9,1,1, -10.080, 10545.460, 344.564, 52814.281 23/12/31,18:34:41,06,08,1, 11.9,1,1, -10.080, 10545.504, 344.676, 52814.287 23/12/31,18:34:41,07,08,1, 11.9,1,1, -10.080, 10545.472, 344.654, 52814.403 23/12/31,18:34:41,08,08,1, 11.9,1,1, -10.080, 10545.482, 344.602, 52814.370 23/12/31,18:34:41,09,08,1, 11.9,1,1, -10.080, 10545.479, 344.723, 52814.555 23/12/31,18:34:41,10,08,1, 11.9,1,1, -10.080, 10545.492, 344.569, 52814.233 23/12/31,18:34:41,11,08,1, 11.9,1,1, -10.080, 10545.488, 344.624, 52814.305 23/12/31,18:34:41,12,08,1, 11.9,1,1, -10.080, 10545.510, 344.709, 52814.379 23/12/31,18:34:41,13,08,1, 11.9,1,1, -10.080, 10545.474, 344.588, 52814.262 23/12/31,18:34:41,14,08,1, 11.9,1,1, -10.080, 10545.491, 344.666, 52814.372 23/12/31,18:34:41,15,08,1, 11.9,1,1, -10.080, 10545.488, 344.692, 52814.393 23/12/31,18:34:41,16,08,1, 11.9,1,1, -10.080, 10545.477, 344.611, 52814.376 23/12/31,18:34:41,17,08,1, 11.9,1,1, -10.080, 10545.472, 344.682, 52814.436 23/12/31,18:34:41,18,08,1, 11.9,1,1, -10.080, 10545.463, 344.700, 52814.406 23/12/31,18:34:41,19,08,1, 11.9,1,1, -10.080, 10545.478, 344.653, 52814.304 23/12/31,18:34:42,00,08,1, 11.9,1,1, -10.080, 10545.477, 344.653, 52814.304 23/12/31,18:34:42,01,08,1, 11.9,1,1, -10.080, 10545.480, 344.682, 52814.360 23/12/31,18:34:42,02,08,1, 11.9,1,1, -10.080, 10545.479, 344.654, 52814.367 23/12/31,18:34:42,03,08,1, 11.9,1,1, -10.080, 10545.479, 344.711, 52814.456 23/12/31,18:34:42,04,08,1, 11.9,1,1, -10.080, 10545.445, 344.675, 52814.391 23/12/31,18:34:42,05,08,1, 11.9,1,1, -10.080, 10545.451, 344.681, 52814.404 23/12/31,18:34:42,06,08,1, 11.9,1,1, -10.080, 10545.482, 344.755, 52814.466 23/12/31,18:34:42,07,08,1, 11.9,1,1, -10.080, 10545.436, 344.666, 52814.438 23/12/31,18:34:42,08,08,1, 11.9,1,1, -10.080, 10545.431, 344.696, 52814.400 23/12/31,18:34:42,09,08,1, 11.9,1,1, -10.080, 10545.464, 344.749, 52814.483 23/12/31,18:34:42,10,08,1, 11.9,1,1, -10.080, 10545.425, 344.671, 52814.326 23/12/31,18:34:42,11,08,1, 11.9,1,1, -10.080, 10545.458, 344.716, 52814.389 23/12/31,18:34:42,12,08,1, 11.9,1,1, -10.080, 10545.440, 344.784, 52814.476 23/12/31,18:34:42,13,08,1, 11.9,1,1, -10.080, 10545.450, 344.663, 52814.357 23/12/31,18:34:42,14,08,1, 11.9,1,1, -10.080, 10545.447, 344.736, 52814.382 23/12/31,18:34:42,15,08,1, 11.9,1,1, -10.080, 10545.447, 344.734, 52814.397 23/12/31,18:34:42,16,08,1, 11.9,1,1, -10.080, 10545.429, 344.696, 52814.335 23/12/31,18:34:42,17,08,1, 11.9,1,1, -10.080, 10545.432, 344.772, 52814.406 23/12/31,18:34:42,18,08,1, 11.9,1,1, -10.080, 10545.423, 344.730, 52814.377 23/12/31,18:34:42,19,08,1, 11.9,1,1, -10.080, 10545.410, 344.711, 52814.412 23/12/31,18:34:43,00,08,1, 11.8,1,1, -10.079, 10545.410, 344.711, 52814.412 23/12/31,18:34:43,01,08,1, 11.8,1,1, -10.079, 10545.405, 344.709, 52814.480 23/12/31,18:34:43,02,08,1, 11.8,1,1, -10.079, 10545.411, 344.716, 52814.424 23/12/31,18:34:43,03,08,1, 11.8,1,1, -10.079, 10545.429, 344.790, 52814.547 23/12/31,18:34:43,04,08,1, 11.8,1,1, -10.079, 10545.400, 344.726, 52814.452 23/12/31,18:34:43,05,08,1, 11.8,1,1, -10.079, 10545.425, 344.708, 52814.434 23/12/31,18:34:43,06,08,1, 11.8,1,1, -10.079, 10545.432, 344.795, 52814.489 23/12/31,18:34:43,07,08,1, 11.8,1,1, -10.079, 10545.403, 344.686, 52814.414 23/12/31,18:34:43,08,08,1, 11.8,1,1, -10.079, 10545.409, 344.771, 52814.435 23/12/31,18:34:43,09,08,1, 11.8,1,1, -10.079, 10545.417, 344.797, 52814.470 23/12/31,18:34:43,10,08,1, 11.8,1,1, -10.079, 10545.393, 344.728, 52814.403 23/12/31,18:34:43,11,08,1, 11.8,1,1, -10.079, 10545.403, 344.812, 52814.458 23/12/31,18:34:43,12,08,1, 11.8,1,1, -10.079, 10545.373, 344.819, 52814.452 23/12/31,18:34:43,13,08,1, 11.8,1,1, -10.079, 10545.380, 344.769, 52814.413 23/12/31,18:34:43,14,08,1, 11.8,1,1, -10.079, 10545.395, 344.823, 52814.441 23/12/31,18:34:43,15,08,1, 11.8,1,1, -10.079, 10545.385, 344.803, 52814.392 23/12/31,18:34:43,16,08,1, 11.8,1,1, -10.079, 10545.390, 344.784, 52814.423 23/12/31,18:34:43,17,08,1, 11.8,1,1, -10.079, 10545.406, 344.838, 52814.430 23/12/31,18:34:43,18,08,1, 11.8,1,1, -10.079, 10545.353, 344.776, 52814.340 23/12/31,18:34:43,19,08,1, 11.8,1,1, -10.079, 10545.348, 344.812, 52814.358 23/12/31,18:34:44,00,08,1, 11.9,1,1, -10.077, 10545.343, 344.812, 52814.358 23/12/31,18:34:44,01,08,1, 11.9,1,1, -10.077, 10545.338, 344.774, 52814.357 23/12/31,18:34:44,02,08,1, 11.9,1,1, -10.077, 10545.382, 344.876, 52814.465 23/12/31,18:34:44,03,08,1, 11.9,1,1, -10.077, 10545.363, 344.847, 52814.491 23/12/31,18:34:44,04,08,1, 11.9,1,1, -10.077, 10545.351, 344.788, 52814.375 23/12/31,18:34:44,05,08,1, 11.9,1,1, -10.077, 10545.388, 344.862, 52814.480 23/12/31,18:34:44,06,08,1, 11.9,1,1, -10.077, 10545.374, 344.851, 52814.455 23/12/31,18:34:44,07,08,1, 11.9,1,1, -10.077, 10545.349, 344.793, 52814.407 23/12/31,18:34:44,08,08,1, 11.9,1,1, -10.077, 10545.368, 344.883, 52814.541 23/12/31,18:34:44,09,08,1, 11.9,1,1, -10.077, 10545.362, 344.825, 52814.460 23/12/31,18:34:44,10,08,1, 11.9,1,1, -10.077, 10545.332, 344.808, 52814.462 23/12/31,18:34:44,11,08,1, 11.9,1,1, -10.077, 10545.355, 344.896, 52814.522 23/12/31,18:34:44,12,08,1, 11.9,1,1, -10.077, 10545.326, 344.847, 52814.464 23/12/31,18:34:44,13,08,1, 11.9,1,1, -10.077, 10545.333, 344.859, 52814.491 23/12/31,18:34:44,14,08,1, 11.9,1,1, -10.077, 10545.351, 344.890, 52814.503 23/12/31,18:34:44,15,08,1, 11.9,1,1, -10.077, 10545.319, 344.826, 52814.456 23/12/31,18:34:44,16,08,1, 11.9,1,1, -10.077, 10545.326, 344.917, 52814.504 23/12/31,18:34:44,17,08,1, 11.9,1,1, -10.077, 10545.318, 344.910, 52814.523 23/12/31,18:34:44,18,08,1, 11.9,1,1, -10.077, 10545.323, 344.836, 52814.427 23/12/31,18:34:44,19,08,1, 11.9,1,1, -10.077, 10545.319, 344.906, 52814.494 23/12/31,18:34:45,00,08,1, 11.8,1,1, -10.080, 10545.318, 344.906, 52814.494 23/12/31,18:34:45,01,08,1, 11.8,1,1, -10.080, 10545.299, 344.871, 52814.457 23/12/31,18:34:45,02,08,1, 11.8,1,1, -10.080, 10545.308, 344.957, 52814.491 23/12/31,18:34:45,03,08,1, 11.8,1,1, -10.080, 10545.293, 344.891, 52814.506 23/12/31,18:34:45,04,08,1, 11.8,1,1, -10.080, 10545.272, 344.864, 52814.446 23/12/31,18:34:45,05,08,1, 11.8,1,1, -10.080, 10545.302, 344.965, 52814.566 23/12/31,18:34:45,06,08,1, 11.8,1,1, -10.080, 10545.262, 344.892, 52814.495 23/12/31,18:34:45,07,08,1, 11.8,1,1, -10.080, 10545.272, 344.903, 52814.536 23/12/31,18:34:45,08,08,1, 11.8,1,1, -10.080, 10545.288, 344.971, 52814.579 23/12/31,18:34:45,09,08,1, 11.8,1,1, -10.080, 10545.247, 344.900, 52814.471 23/12/31,18:34:45,10,08,1, 11.8,1,1, -10.080, 10545.291, 344.915, 52814.357 23/12/31,18:34:45,11,08,1, 11.8,1,1, -10.080, 10545.281, 344.987, 52814.608 23/12/31,18:34:45,12,08,1, 11.8,1,1, -10.080, 10545.260, 344.908, 52814.505 23/12/31,18:34:45,13,08,1, 11.8,1,1, -10.080, 10545.278, 344.956, 52814.536 23/12/31,18:34:45,14,08,1, 11.8,1,1, -10.080, 10545.262, 345.006, 52814.532 23/12/31,18:34:45,15,08,1, 11.8,1,1, -10.080, 10545.243, 344.925, 52814.485 23/12/31,18:34:45,16,08,1, 11.8,1,1, -10.080, 10545.262, 344.976, 52814.551 23/12/31,18:34:45,17,08,1, 11.8,1,1, -10.080, 10545.242, 344.979, 52814.499 23/12/31,18:34:45,18,08,1, 11.8,1,1, -10.080, 10545.254, 344.915, 52814.301 23/12/31,18:34:45,19,08,1, 11.8,1,1, -10.080, 10545.273, 344.986, 52814.532 23/12/31,18:34:46,00,08,1, 11.9,1,1, -10.079, 10545.268, 344.986, 52814.532 23/12/31,18:34:46,01,08,1, 11.9,1,1, -10.079, 10545.240, 344.952, 52814.536 23/12/31,18:34:46,02,08,1, 11.9,1,1, -10.079, 10545.252, 345.034, 52814.565 23/12/31,18:34:46,03,08,1, 11.9,1,1, -10.079, 10545.222, 344.972, 52814.511 23/12/31,18:34:46,04,08,1, 11.9,1,1, -10.079, 10545.217, 344.983, 52814.492 23/12/31,18:34:46,05,08,1, 11.9,1,1, -10.079, 10545.241, 345.039, 52814.580 23/12/31,18:34:46,06,08,1, 11.9,1,1, -10.079, 10545.209, 344.964, 52814.485 23/12/31,18:34:46,07,08,1, 11.9,1,1, -10.079, 10545.224, 345.018, 52814.527 23/12/31,18:34:46,08,08,1, 11.9,1,1, -10.079, 10545.221, 345.015, 52814.489 23/12/31,18:34:46,09,08,1, 11.9,1,1, -10.079, 10545.199, 344.942, 52814.450 23/12/31,18:34:46,10,08,1, 11.9,1,1, -10.079, 10545.235, 345.018, 52814.513 23/12/31,18:34:46,11,08,1, 11.9,1,1, -10.079, 10545.202, 345.020, 52814.466 23/12/31,18:34:46,12,08,1, 11.9,1,1, -10.079, 10545.183, 344.977, 52814.489 23/12/31,18:34:46,13,08,1, 11.9,1,1, -10.079, 10545.195, 345.058, 52814.523 23/12/31,18:34:46,14,08,1, 11.9,1,1, -10.079, 10545.187, 345.019, 52814.546 23/12/31,18:34:46,15,08,1, 11.9,1,1, -10.079, 10545.180, 345.030, 52814.452 23/12/31,18:34:46,16,08,1, 11.9,1,1, -10.079, 10545.212, 345.070, 52814.543 23/12/31,18:34:46,17,08,1, 11.9,1,1, -10.079, 10545.206, 345.036, 52814.553 23/12/31,18:34:46,18,08,1, 11.9,1,1, -10.079, 10545.179, 345.040, 52814.490 23/12/31,18:34:46,19,08,1, 11.9,1,1, -10.079, 10545.203, 345.119, 52814.592 23/12/31,18:34:47,00,07,1, 11.9,1,1, -10.081, 10545.201, 345.119, 52814.592 23/12/31,18:34:47,01,07,1, 11.9,1,1, -10.081, 10545.156, 345.072, 52814.520 23/12/31,18:34:47,02,07,1, 11.9,1,1, -10.081, 10545.163, 345.105, 52814.621 23/12/31,18:34:47,03,07,1, 11.9,1,1, -10.081, 10545.139, 345.023, 52814.521 23/12/31,18:34:47,04,07,1, 11.9,1,1, -10.081, 10545.161, 345.079, 52814.579 23/12/31,18:34:47,05,07,1, 11.9,1,1, -10.081, 10545.195, 345.097, 52814.539 23/12/31,18:34:47,06,07,1, 11.9,1,1, -10.081, 10545.147, 345.038, 52814.500 23/12/31,18:34:47,07,07,1, 11.9,1,1, -10.081, 10545.164, 345.108, 52814.530 23/12/31,18:34:47,08,07,1, 11.9,1,1, -10.081, 10545.184, 345.075, 52814.499 23/12/31,18:34:47,09,07,1, 11.9,1,1, -10.081, 10545.136, 345.036, 52814.484 23/12/31,18:34:47,10,07,1, 11.9,1,1, -10.081, 10545.160, 345.107, 52814.502 23/12/31,18:34:47,11,07,1, 11.9,1,1, -10.081, 10545.152, 345.081, 52814.494 23/12/31,18:34:47,12,07,1, 11.9,1,1, -10.081, 10545.155, 345.069, 52814.451 23/12/31,18:34:47,13,07,1, 11.9,1,1, -10.081, 10545.172, 345.143, 52814.542 23/12/31,18:34:47,14,07,1, 11.9,1,1, -10.081, 10545.144, 345.093, 52814.526 23/12/31,18:34:47,15,07,1, 11.9,1,1, -10.081, 10545.142, 345.095, 52814.536 23/12/31,18:34:47,16,07,1, 11.9,1,1, -10.081, 10545.161, 345.154, 52814.543 23/12/31,18:34:47,17,07,1, 11.9,1,1, -10.081, 10545.098, 345.128, 52814.726 23/12/31,18:34:47,18,07,1, 11.9,1,1, -10.081, 10545.129, 345.145, 52814.604 23/12/31,18:34:47,19,07,1, 11.9,1,1, -10.081, 10545.128, 345.157, 52814.626 23/12/31,18:34:48,00,08,1, 11.9,1,1, -10.081, 10545.126, 345.157, 52814.626 23/12/31,18:34:48,01,08,1, 11.9,1,1, -10.081, 10545.109, 345.143, 52814.430 23/12/31,18:34:48,02,08,1, 11.9,1,1, -10.081, 10545.107, 345.164, 52814.577 23/12/31,18:34:48,03,08,1, 11.9,1,1, -10.081, 10545.088, 345.085, 52814.543 23/12/31,18:34:48,04,08,1, 11.9,1,1, -10.081, 10545.117, 345.169, 52814.544 23/12/31,18:34:48,05,08,1, 11.9,1,1, -10.081, 10545.112, 345.156, 52814.557 23/12/31,18:34:48,06,08,1, 11.9,1,1, -10.081, 10545.085, 345.125, 52814.492 23/12/31,18:34:48,07,08,1, 11.9,1,1, -10.081, 10545.127, 345.210, 52814.507 23/12/31,18:34:48,08,08,1, 11.9,1,1, -10.081, 10545.100, 345.199, 52814.484 23/12/31,18:34:48,09,08,1, 11.9,1,1, -10.081, 10545.102, 345.154, 52814.445 23/12/31,18:34:48,10,08,1, 11.9,1,1, -10.081, 10545.134, 345.214, 52814.491 23/12/31,18:34:48,11,08,1, 11.9,1,1, -10.081, 10545.101, 345.168, 52814.443 23/12/31,18:34:48,12,08,1, 11.9,1,1, -10.081, 10545.109, 345.168, 52814.513 23/12/31,18:34:48,13,08,1, 11.9,1,1, -10.081, 10545.128, 345.251, 52814.501 23/12/31,18:34:48,14,08,1, 11.9,1,1, -10.081, 10545.079, 345.153, 52814.476 23/12/31,18:34:48,15,08,1, 11.9,1,1, -10.081, 10545.122, 345.219, 52814.505 23/12/31,18:34:48,16,08,1, 11.9,1,1, -10.081, 10545.098, 345.221, 52814.539 23/12/31,18:34:48,17,08,1, 11.9,1,1, -10.081, 10545.082, 345.143, 52814.468 23/12/31,18:34:48,18,08,1, 11.9,1,1, -10.081, 10545.110, 345.227, 52814.530 23/12/31,18:34:48,19,08,1, 11.9,1,1, -10.081, 10545.123, 345.228, 52814.531 23/12/31,18:34:49,00,08,1, 12.0,1,1, -10.077, 10545.118, 345.228, 52814.531 23/12/31,18:34:49,01,08,1, 12.0,1,1, -10.077, 10545.083, 345.215, 52814.543 23/12/31,18:34:49,02,08,1, 12.0,1,1, -10.077, 10545.092, 345.228, 52814.533 23/12/31,18:34:49,03,08,1, 12.0,1,1, -10.077, 10545.070, 345.170, 52814.490 23/12/31,18:34:49,04,08,1, 12.0,1,1, -10.077, 10545.092, 345.247, 52814.561 23/12/31,18:34:49,05,08,1, 12.0,1,1, -10.077, 10545.089, 345.234, 52814.551 23/12/31,18:34:49,06,08,1, 12.0,1,1, -10.077, 10545.091, 345.230, 52814.505 23/12/31,18:34:49,07,08,1, 12.0,1,1, -10.077, 10545.094, 345.274, 52814.544 23/12/31,18:34:49,08,08,1, 12.0,1,1, -10.077, 10545.071, 345.219, 52814.506 23/12/31,18:34:49,09,08,1, 12.0,1,1, -10.077, 10545.106, 345.233, 52814.513 23/12/31,18:34:49,10,08,1, 12.0,1,1, -10.077, 10545.119, 345.287, 52814.521 23/12/31,18:34:49,11,08,1, 12.0,1,1, -10.077, 10545.068, 345.220, 52814.495 23/12/31,18:34:49,12,08,1, 12.0,1,1, -10.077, 10545.083, 345.274, 52814.511 23/12/31,18:34:49,13,08,1, 12.0,1,1, -10.077, 10545.090, 345.269, 52814.520 23/12/31,18:34:49,14,08,1, 12.0,1,1, -10.077, 10545.072, 345.203, 52814.432 23/12/31,18:34:49,15,08,1, 12.0,1,1, -10.077, 10545.121, 345.303, 52814.504 23/12/31,18:34:49,16,08,1, 12.0,1,1, -10.077, 10545.085, 345.282, 52814.461 23/12/31,18:34:49,17,08,1, 12.0,1,1, -10.077, 10545.071, 345.223, 52814.466 23/12/31,18:34:49,18,08,1, 12.0,1,1, -10.077, 10545.085, 345.320, 52814.542 23/12/31,18:34:49,19,08,1, 12.0,1,1, -10.077, 10545.080, 345.261, 52814.480 23/12/31,18:34:50,00,08,1, 11.9,1,1, -10.075, 10545.076, 345.261, 52814.480 23/12/31,18:34:50,01,08,1, 11.9,1,1, -10.075, 10545.074, 345.338, 52814.513 23/12/31,18:34:50,02,08,1, 11.9,1,1, -10.075, 10545.052, 345.253, 52814.485 23/12/31,18:34:50,03,08,1, 11.9,1,1, -10.075, 10545.067, 345.264, 52814.439 23/12/31,18:34:50,04,08,1, 11.9,1,1, -10.075, 10545.053, 345.320, 52814.544 23/12/31,18:34:50,05,08,1, 11.9,1,1, -10.075, 10545.070, 345.250, 52814.402 23/12/31,18:34:50,06,08,1, 11.9,1,1, -10.075, 10545.068, 345.311, 52814.436 23/12/31,18:34:50,07,08,1, 11.9,1,1, -10.075, 10545.083, 345.324, 52814.462 23/12/31,18:34:50,08,08,1, 11.9,1,1, -10.075, 10545.057, 345.245, 52814.399 23/12/31,18:34:50,09,08,1, 11.9,1,1, -10.075, 10545.085, 345.330, 52814.482 23/12/31,18:34:50,10,08,1, 11.9,1,1, -10.075, 10545.061, 345.322, 52814.419 23/12/31,18:34:50,11,08,1, 11.9,1,1, -10.075, 10545.038, 345.305, 52814.401 23/12/31,18:34:50,12,08,1, 11.9,1,1, -10.075, 10545.071, 345.371, 52814.468 23/12/31,18:34:50,13,08,1, 11.9,1,1, -10.075, 10545.069, 345.305, 52814.458 23/12/31,18:34:50,14,08,1, 11.9,1,1, -10.075, 10545.073, 345.296, 52814.257 23/12/31,18:34:50,15,08,1, 11.9,1,1, -10.075, 10545.057, 345.389, 52814.428 23/12/31,18:34:50,16,08,1, 11.9,1,1, -10.075, 10545.045, 345.312, 52814.429 23/12/31,18:34:50,17,08,1, 11.9,1,1, -10.075, 10545.029, 345.353, 52814.446 23/12/31,18:34:50,18,08,1, 11.9,1,1, -10.075, 10545.075, 345.397, 52814.453 23/12/31,18:34:50,19,08,1, 11.9,1,1, -10.075, 10545.037, 345.305, 52814.437 23/12/31,18:34:51,00,07,1, 11.9,1,1, -10.080, 10545.034, 345.305, 52814.437 23/12/31,18:34:51,01,07,1, 11.9,1,1, -10.080, 10545.073, 345.379, 52814.478 23/12/31,18:34:51,02,07,1, 11.9,1,1, -10.080, 10545.051, 345.298, 52814.384 23/12/31,18:34:51,03,07,1, 11.9,1,1, -10.080, 10545.031, 345.364, 52814.500 23/12/31,18:34:51,04,07,1, 11.9,1,1, -10.080, 10545.049, 345.378, 52814.501 23/12/31,18:34:51,05,07,1, 11.9,1,1, -10.080, 10545.026, 345.291, 52814.462 23/12/31,18:34:51,06,07,1, 11.9,1,1, -10.080, 10545.042, 345.397, 52814.508 23/12/31,18:34:51,07,07,1, 11.9,1,1, -10.080, 10545.041, 345.348, 52814.497 23/12/31,18:34:51,08,07,1, 11.9,1,1, -10.080, 10545.036, 345.319, 52814.413 23/12/31,18:34:51,09,07,1, 11.9,1,1, -10.080, 10545.041, 345.380, 52814.544 23/12/31,18:34:51,10,07,1, 11.9,1,1, -10.080, 10545.037, 345.329, 52814.451 23/12/31,18:34:51,11,07,1, 11.9,1,1, -10.080, 10545.033, 345.377, 52814.474 23/12/31,18:34:51,12,07,1, 11.9,1,1, -10.080, 10545.068, 345.465, 52814.545 23/12/31,18:34:51,13,07,1, 11.9,1,1, -10.080, 10545.023, 345.344, 52814.456 23/12/31,18:34:51,14,07,1, 11.9,1,1, -10.080, 10545.033, 345.397, 52814.470 23/12/31,18:34:51,15,07,1, 11.9,1,1, -10.080, 10545.008, 345.412, 52814.519 23/12/31,18:34:51,16,07,1, 11.9,1,1, -10.080, 10544.989, 345.328, 52814.425 23/12/31,18:34:51,17,07,1, 11.9,1,1, -10.080, 10544.998, 345.425, 52814.501 23/12/31,18:34:51,18,07,1, 11.9,1,1, -10.080, 10544.980, 345.383, 52814.465 23/12/31,18:34:51,19,07,1, 11.9,1,1, -10.080, 10544.996, 345.363, 52814.438 23/12/31,18:34:52,00,08,1, 11.9,1,1, -10.078, 10544.993, 345.363, 52814.438 23/12/31,18:34:52,01,08,1, 11.9,1,1, -10.078, 10544.988, 345.373, 52814.415 23/12/31,18:34:52,02,08,1, 11.9,1,1, -10.078, 10544.975, 345.406, 52814.421 23/12/31,18:34:52,03,08,1, 11.9,1,1, -10.078, 10544.982, 345.427, 52814.408 23/12/31,18:34:52,04,08,1, 11.9,1,1, -10.078, 10544.957, 345.372, 52814.394 23/12/31,18:34:52,05,08,1, 11.9,1,1, -10.078, 10544.995, 345.379, 52814.390 23/12/31,18:34:52,06,08,1, 11.9,1,1, -10.078, 10544.972, 345.440, 52814.442 23/12/31,18:34:52,07,08,1, 11.9,1,1, -10.078, 10544.951, 345.352, 52814.396 23/12/31,18:34:52,08,08,1, 11.9,1,1, -10.078, 10544.977, 345.402, 52814.461 23/12/31,18:34:52,09,08,1, 11.9,1,1, -10.078, 10544.957, 345.426, 52814.444 23/12/31,18:34:52,10,08,1, 11.9,1,1, -10.078, 10544.919, 345.342, 52814.418 23/12/31,18:34:52,11,08,1, 11.9,1,1, -10.078, 10544.965, 345.426, 52814.487 23/12/31,18:34:52,12,08,1, 11.9,1,1, -10.078, 10544.964, 345.454, 52814.512 23/12/31,18:34:52,13,08,1, 11.9,1,1, -10.078, 10544.945, 345.355, 52814.463 23/12/31,18:34:52,14,08,1, 11.9,1,1, -10.078, 10544.952, 345.474, 52814.526 23/12/31,18:34:52,15,08,1, 11.9,1,1, -10.078, 10544.988, 345.457, 52814.462 23/12/31,18:34:52,16,08,1, 11.9,1,1, -10.078, 10544.957, 345.399, 52814.397 23/12/31,18:34:52,17,08,1, 11.9,1,1, -10.078, 10544.960, 345.485, 52814.485 23/12/31,18:34:52,18,08,1, 11.9,1,1, -10.078, 10544.929, 345.421, 52814.453 23/12/31,18:34:52,19,08,1, 11.9,1,1, -10.078, 10544.949, 345.408, 52814.394 23/12/31,18:34:53,00,08,1, 11.9,1,1, -10.080, 10544.943, 345.408, 52814.394 23/12/31,18:34:53,01,08,1, 11.9,1,1, -10.080, 10544.953, 345.414, 52814.393 23/12/31,18:34:53,02,08,1, 11.9,1,1, -10.080, 10544.947, 345.423, 52814.414 23/12/31,18:34:53,03,08,1, 11.9,1,1, -10.080, 10544.944, 345.468, 52814.447 23/12/31,18:34:53,04,08,1, 11.9,1,1, -10.080, 10544.892, 345.386, 52814.393 23/12/31,18:34:53,05,08,1, 11.9,1,1, -10.080, 10544.966, 345.480, 52814.478 23/12/31,18:34:53,06,08,1, 11.9,1,1, -10.080, 10544.944, 345.475, 52814.470 23/12/31,18:34:53,07,08,1, 11.9,1,1, -10.080, 10544.901, 345.417, 52814.417 23/12/31,18:34:53,08,08,1, 11.9,1,1, -10.080, 10544.949, 345.507, 52814.504 23/12/31,18:34:53,09,08,1, 11.9,1,1, -10.080, 10544.927, 345.461, 52814.428 23/12/31,18:34:53,10,08,1, 11.9,1,1, -10.080, 10544.942, 345.411, 52814.284 23/12/31,18:34:53,11,08,1, 11.9,1,1, -10.080, 10544.966, 345.519, 52814.455 23/12/31,18:34:53,12,08,1, 11.9,1,1, -10.080, 10544.927, 345.466, 52814.386 23/12/31,18:34:53,13,08,1, 11.9,1,1, -10.080, 10544.935, 345.458, 52814.412 23/12/31,18:34:53,14,08,1, 11.9,1,1, -10.080, 10544.973, 345.537, 52814.448 23/12/31,18:34:53,15,08,1, 11.9,1,1, -10.080, 10544.925, 345.447, 52814.413 23/12/31,18:34:53,16,08,1, 11.9,1,1, -10.080, 10544.934, 345.485, 52814.390 23/12/31,18:34:53,17,08,1, 11.9,1,1, -10.080, 10544.946, 345.556, 52814.445 23/12/31,18:34:53,18,08,1, 11.9,1,1, -10.080, 10544.927, 345.476, 52814.428 23/12/31,18:34:53,19,08,1, 11.9,1,1, -10.080, 10544.936, 345.513, 52814.408 23/12/31,18:34:54,00,08,1, 11.9,1,1, -10.078, 10544.934, 345.513, 52814.408 23/12/31,18:34:54,01,08,1, 11.9,1,1, -10.078, 10544.900, 345.479, 52814.369 23/12/31,18:34:54,02,08,1, 11.9,1,1, -10.078, 10544.950, 345.536, 52814.380 23/12/31,18:34:54,03,08,1, 11.9,1,1, -10.078, 10544.938, 345.522, 52814.392 23/12/31,18:34:54,04,08,1, 11.9,1,1, -10.078, 10544.901, 345.496, 52814.342 23/12/31,18:34:54,05,08,1, 11.9,1,1, -10.078, 10544.941, 345.563, 52814.463 23/12/31,18:34:54,06,08,1, 11.9,1,1, -10.078, 10544.930, 345.518, 52814.371 23/12/31,18:34:54,07,08,1, 11.9,1,1, -10.078, 10544.919, 345.505, 52814.379 23/12/31,18:34:54,08,08,1, 11.9,1,1, -10.078, 10544.938, 345.614, 52814.457 23/12/31,18:34:54,09,08,1, 11.9,1,1, -10.078, 10544.937, 345.526, 52814.451 23/12/31,18:34:54,10,08,1, 11.9,1,1, -10.078, 10544.926, 345.545, 52814.356 23/12/31,18:34:54,11,08,1, 11.9,1,1, -10.078, 10544.960, 345.605, 52814.392 23/12/31,18:34:54,12,08,1, 11.9,1,1, -10.078, 10544.928, 345.524, 52814.338 23/12/31,18:34:54,13,08,1, 11.9,1,1, -10.078, 10544.918, 345.564, 52814.371 23/12/31,18:34:54,14,08,1, 11.9,1,1, -10.078, 10544.977, 345.597, 52814.397 23/12/31,18:34:54,15,08,1, 11.9,1,1, -10.078, 10544.913, 345.512, 52814.343 23/12/31,18:34:54,16,08,1, 11.9,1,1, -10.078, 10544.950, 345.612, 52814.348 23/12/31,18:34:54,17,08,1, 11.9,1,1, -10.078, 10544.960, 345.625, 52814.469 23/12/31,18:34:54,18,08,1, 11.9,1,1, -10.078, 10544.941, 345.556, 52814.396 23/12/31,18:34:54,19,08,1, 11.9,1,1, -10.078, 10544.985, 345.621, 52814.391 23/12/31,18:34:55,00,08,1, 12.0,1,1, -10.079, 10544.984, 345.621, 52814.391 23/12/31,18:34:55,01,08,1, 12.0,1,1, -10.079, 10544.955, 345.559, 52814.329 23/12/31,18:34:55,02,08,1, 12.0,1,1, -10.079, 10544.953, 345.653, 52814.392 23/12/31,18:34:55,03,08,1, 12.0,1,1, -10.079, 10544.924, 345.609, 52814.429 23/12/31,18:34:55,04,08,1, 12.0,1,1, -10.079, 10544.963, 345.593, 52814.305 23/12/31,18:34:55,05,08,1, 12.0,1,1, -10.079, 10544.995, 345.673, 52814.415 23/12/31,18:34:55,06,08,1, 12.0,1,1, -10.079, 10544.946, 345.595, 52814.326 23/12/31,18:34:55,07,08,1, 12.0,1,1, -10.079, 10544.953, 345.642, 52814.365 23/12/31,18:34:55,08,08,1, 12.0,1,1, -10.079, 10545.000, 345.689, 52814.351 23/12/31,18:34:55,09,08,1, 12.0,1,1, -10.079, 10544.952, 345.646, 52814.331 23/12/31,18:34:55,10,08,1, 12.0,1,1, -10.079, 10544.976, 345.643, 52814.411 23/12/31,18:34:55,11,08,1, 12.0,1,1, -10.079, 10544.954, 345.723, 52814.696 23/12/31,18:34:55,12,08,1, 12.0,1,1, -10.079, 10544.965, 345.607, 52814.397 23/12/31,18:34:55,13,08,1, 12.0,1,1, -10.079, 10544.982, 345.654, 52814.407 23/12/31,18:34:55,14,08,1, 12.0,1,1, -10.079, 10544.999, 345.670, 52814.287 23/12/31,18:34:55,15,08,1, 12.0,1,1, -10.079, 10544.981, 345.601, 52814.276 23/12/31,18:34:55,16,08,1, 12.0,1,1, -10.079, 10544.981, 345.679, 52814.304 23/12/31,18:34:55,17,08,1, 12.0,1,1, -10.079, 10544.991, 345.656, 52814.368 23/12/31,18:34:55,18,08,1, 12.0,1,1, -10.079, 10544.973, 345.627, 52814.307 23/12/31,18:34:55,19,08,1, 12.0,1,1, -10.079, 10545.002, 345.711, 52814.380 23/12/31,18:34:56,00,07,1, 11.9,1,1, -10.076, 10545.001, 345.711, 52814.380 23/12/31,18:34:56,01,07,1, 11.9,1,1, -10.076, 10544.972, 345.622, 52814.311 23/12/31,18:34:56,02,07,1, 11.9,1,1, -10.076, 10545.007, 345.708, 52814.444 23/12/31,18:34:56,03,07,1, 11.9,1,1, -10.076, 10545.004, 345.636, 52814.363 23/12/31,18:34:56,04,07,1, 11.9,1,1, -10.076, 10545.003, 345.630, 52814.356 23/12/31,18:34:56,05,07,1, 11.9,1,1, -10.076, 10545.036, 345.725, 52814.458 23/12/31,18:34:56,06,07,1, 11.9,1,1, -10.076, 10544.978, 345.600, 52814.297 23/12/31,18:34:56,07,07,1, 11.9,1,1, -10.076, 10544.990, 345.679, 52814.291 23/12/31,18:34:56,08,07,1, 11.9,1,1, -10.076, 10545.021, 345.695, 52814.349 23/12/31,18:34:56,09,07,1, 11.9,1,1, -10.076, 10545.010, 345.602, 52814.232 23/12/31,18:34:56,10,07,1, 11.9,1,1, -10.076, 10545.033, 345.678, 52814.372 23/12/31,18:34:56,11,07,1, 11.9,1,1, -10.076, 10545.028, 345.693, 52814.358 23/12/31,18:34:56,12,07,1, 11.9,1,1, -10.076, 10544.999, 345.627, 52814.478 23/12/31,18:34:56,13,07,1, 11.9,1,1, -10.076, 10545.055, 345.681, 52814.375 23/12/31,18:34:56,14,07,1, 11.9,1,1, -10.076, 10545.064, 345.675, 52814.350 23/12/31,18:34:56,15,07,1, 11.9,1,1, -10.076, 10545.037, 345.632, 52814.241 23/12/31,18:34:56,16,07,1, 11.9,1,1, -10.076, 10545.062, 345.712, 52814.308 23/12/31,18:34:56,17,07,1, 11.9,1,1, -10.076, 10545.052, 345.605, 52814.043 23/12/31,18:34:56,18,07,1, 11.9,1,1, -10.076, 10545.025, 345.642, 52814.320 23/12/31,18:34:56,19,07,1, 11.9,1,1, -10.076, 10545.041, 345.727, 52814.315 23/12/31,18:34:57,00,07,1, 11.9,1,1, -10.076, 10545.034, 345.727, 52814.315 23/12/31,18:34:57,01,07,1, 11.9,1,1, -10.076, 10545.053, 345.647, 52814.302 23/12/31,18:34:57,02,07,1, 11.9,1,1, -10.076, 10545.067, 345.713, 52814.598 23/12/31,18:34:57,03,07,1, 11.9,1,1, -10.076, 10545.062, 345.714, 52814.664 23/12/31,18:34:57,04,07,1, 11.9,1,1, -10.076, 10545.089, 345.707, 52814.634 23/12/31,18:34:57,05,07,1, 11.9,1,1, -10.076, 10545.074, 345.706, 52814.550 23/12/31,18:34:57,06,07,1, 11.9,1,1, -10.076, 10545.073, 345.697, 52814.486 23/12/31,18:34:57,07,07,1, 11.9,1,1, -10.076, 10545.093, 345.731, 52814.577 23/12/31,18:34:57,08,07,1, 11.9,1,1, -10.076, 10545.105, 345.719, 52814.579 23/12/31,18:34:57,09,07,1, 11.9,1,1, -10.076, 10545.095, 345.724, 52814.655 23/12/31,18:34:57,10,07,1, 11.9,1,1, -10.076, 10545.076, 345.709, 52814.576 23/12/31,18:34:57,11,07,1, 11.9,1,1, -10.076, 10545.100, 345.705, 52814.546 23/12/31,18:34:57,12,07,1, 11.9,1,1, -10.076, 10545.101, 345.709, 52814.510 23/12/31,18:34:57,13,07,1, 11.9,1,1, -10.076, 10545.121, 345.720, 52814.483 23/12/31,18:34:57,14,07,1, 11.9,1,1, -10.076, 10545.109, 345.733, 52814.598 23/12/31,18:34:57,15,07,1, 11.9,1,1, -10.076, 10545.134, 345.719, 52814.572 23/12/31,18:34:57,16,07,1, 11.9,1,1, -10.076, 10545.095, 345.732, 52814.610 23/12/31,18:34:57,17,07,1, 11.9,1,1, -10.076, 10545.128, 345.725, 52814.535 23/12/31,18:34:57,18,07,1, 11.9,1,1, -10.076, 10545.132, 345.729, 52814.550 23/12/31,18:34:57,19,07,1, 11.9,1,1, -10.076, 10545.139, 345.737, 52814.573 23/12/31,18:34:58,00,08,1, 11.9,1,1, -10.077, 10545.135, 345.737, 52814.573 23/12/31,18:34:58,01,08,1, 11.9,1,1, -10.077, 10545.146, 345.726, 52814.588 23/12/31,18:34:58,02,08,1, 11.9,1,1, -10.077, 10545.157, 345.713, 52814.547 23/12/31,18:34:58,03,08,1, 11.9,1,1, -10.077, 10545.161, 345.734, 52814.584 23/12/31,18:34:58,04,08,1, 11.9,1,1, -10.077, 10545.158, 345.674, 52814.443 23/12/31,18:34:58,05,08,1, 11.9,1,1, -10.077, 10545.146, 345.678, 52814.551 23/12/31,18:34:58,06,08,1, 11.9,1,1, -10.077, 10545.167, 345.707, 52814.529 23/12/31,18:34:58,07,08,1, 11.9,1,1, -10.077, 10545.161, 345.683, 52814.523 23/12/31,18:34:58,08,08,1, 11.9,1,1, -10.077, 10545.165, 345.727, 52814.483 23/12/31,18:34:58,09,08,1, 11.9,1,1, -10.077, 10545.176, 345.701, 52814.537 23/12/31,18:34:58,10,08,1, 11.9,1,1, -10.077, 10545.172, 345.697, 52814.534 23/12/31,18:34:58,11,08,1, 11.9,1,1, -10.077, 10545.186, 345.693, 52814.467 23/12/31,18:34:58,12,08,1, 11.9,1,1, -10.077, 10545.174, 345.664, 52814.426 23/12/31,18:34:58,13,08,1, 11.9,1,1, -10.077, 10545.194, 345.681, 52814.472 23/12/31,18:34:58,14,08,1, 11.9,1,1, -10.077, 10545.174, 345.685, 52814.460 23/12/31,18:34:58,15,08,1, 11.9,1,1, -10.077, 10545.206, 345.699, 52814.492 23/12/31,18:34:58,16,08,1, 11.9,1,1, -10.077, 10545.177, 345.653, 52814.456 23/12/31,18:34:58,17,08,1, 11.9,1,1, -10.077, 10545.205, 345.686, 52814.455 23/12/31,18:34:58,18,08,1, 11.9,1,1, -10.077, 10545.229, 345.671, 52814.489 23/12/31,18:34:58,19,08,1, 11.9,1,1, -10.077, 10545.226, 345.647, 52814.457 23/12/31,18:34:59,00,08,1, 11.9,1,1, -10.080, 10545.218, 345.647, 52814.457 23/12/31,18:34:59,01,08,1, 11.9,1,1, -10.080, 10545.233, 345.630, 52814.464 23/12/31,18:34:59,02,08,1, 11.9,1,1, -10.080, 10545.207, 345.653, 52814.417 23/12/31,18:34:59,03,08,1, 11.9,1,1, -10.080, 10545.223, 345.678, 52814.471 23/12/31,18:34:59,04,08,1, 11.9,1,1, -10.080, 10545.213, 345.658, 52814.460 23/12/31,18:34:59,05,08,1, 11.9,1,1, -10.080, 10545.244, 345.663, 52814.442 23/12/31,18:34:59,06,08,1, 11.9,1,1, -10.080, 10545.217, 345.655, 52814.402 23/12/31,18:34:59,07,08,1, 11.9,1,1, -10.080, 10545.230, 345.655, 52814.263 23/12/31,18:34:59,08,08,1, 11.9,1,1, -10.080, 10545.222, 345.666, 52814.538 23/12/31,18:34:59,09,08,1, 11.9,1,1, -10.080, 10545.242, 345.643, 52814.481 23/12/31,18:34:59,10,08,1, 11.9,1,1, -10.080, 10545.221, 345.667, 52814.514 23/12/31,18:34:59,11,08,1, 11.9,1,1, -10.080, 10545.239, 345.639, 52814.498 23/12/31,18:34:59,12,08,1, 11.9,1,1, -10.080, 10545.239, 345.655, 52814.478 23/12/31,18:34:59,13,08,1, 11.9,1,1, -10.080, 10545.263, 345.663, 52814.457 23/12/31,18:34:59,14,08,1, 11.9,1,1, -10.080, 10545.307, 345.653, 52814.470 23/12/31,18:34:59,15,08,1, 11.9,1,1, -10.080, 10545.275, 345.643, 52814.420 23/12/31,18:34:59,16,08,1, 11.9,1,1, -10.080, 10545.276, 345.643, 52814.450 23/12/31,18:34:59,17,08,1, 11.9,1,1, -10.080, 10545.295, 345.655, 52814.489 23/12/31,18:34:59,18,08,1, 11.9,1,1, -10.080, 10545.285, 345.638, 52814.515 23/12/31,18:34:59,19,08,1, 11.9,1,1, -10.080, 10545.277, 345.637, 52814.385 23/12/31,18:35:00,00,08,1, 11.9,1,1, -10.077, 10545.276, 345.637, 52814.385 23/12/31,18:35:00,01,08,1, 11.9,1,1, -10.077, 10545.271, 345.642, 52814.383 23/12/31,18:35:00,02,08,1, 11.9,1,1, -10.077, 10545.260, 345.580, 52814.087 23/12/31,18:35:00,03,08,1, 11.9,1,1, -10.077, 10545.296, 345.633, 52814.113 23/12/31,18:35:00,04,08,1, 11.9,1,1, -10.077, 10545.259, 345.521, 52814.028 23/12/31,18:35:00,05,08,1, 11.9,1,1, -10.077, 10545.289, 345.593, 52814.033 23/12/31,18:35:00,06,08,1, 11.9,1,1, -10.077, 10545.281, 345.573, 52814.074 23/12/31,18:35:00,07,08,1, 11.9,1,1, -10.077, 10545.287, 345.536, 52814.058 23/12/31,18:35:00,08,08,1, 11.9,1,1, -10.077, 10545.328, 345.611, 52814.053 23/12/31,18:35:00,09,08,1, 11.9,1,1, -10.077, 10545.293, 345.592, 52814.070 23/12/31,18:35:00,10,08,1, 11.9,1,1, -10.077, 10545.294, 345.553, 52814.068 23/12/31,18:35:00,11,08,1, 11.9,1,1, -10.077, 10545.305, 345.613, 52814.107 23/12/31,18:35:00,12,08,1, 11.9,1,1, -10.077, 10545.296, 345.567, 52814.114 23/12/31,18:35:00,13,08,1, 11.9,1,1, -10.077, 10545.308, 345.559, 52814.048 23/12/31,18:35:00,14,08,1, 11.9,1,1, -10.077, 10545.312, 345.629, 52814.091 23/12/31,18:35:00,15,08,1, 11.9,1,1, -10.077, 10545.321, 345.570, 52814.087 23/12/31,18:35:00,16,08,1, 11.9,1,1, -10.077, 10545.339, 345.577, 52814.080 23/12/31,18:35:00,17,08,1, 11.9,1,1, -10.077, 10545.312, 345.608, 52814.097 23/12/31,18:35:00,18,08,1, 11.9,1,1, -10.077, 10545.300, 345.537, 52813.979 23/12/31,18:35:00,19,08,1, 11.9,1,1, -10.077, 10545.323, 345.557, 52814.019 23/12/31,18:35:01,00,08,1, 11.9,1,1, -10.079, 10545.318, 345.557, 52814.019 23/12/31,18:35:01,01,08,1, 11.9,1,1, -10.079, 10545.332, 345.546, 52813.993 23/12/31,18:35:01,02,08,1, 11.9,1,1, -10.079, 10545.365, 345.602, 52814.129 23/12/31,18:35:01,03,08,1, 11.9,1,1, -10.079, 10545.384, 345.562, 52814.045 23/12/31,18:35:01,04,08,1, 11.9,1,1, -10.079, 10545.365, 345.514, 52813.973 23/12/31,18:35:01,05,08,1, 11.9,1,1, -10.079, 10545.391, 345.604, 52814.109 23/12/31,18:35:01,06,08,1, 11.9,1,1, -10.079, 10545.339, 345.555, 52814.058 23/12/31,18:35:01,07,08,1, 11.9,1,1, -10.079, 10545.319, 345.511, 52813.968 23/12/31,18:35:01,08,08,1, 11.9,1,1, -10.079, 10545.400, 345.607, 52814.070 23/12/31,18:35:01,09,08,1, 11.9,1,1, -10.079, 10545.366, 345.540, 52813.935 23/12/31,18:35:01,10,08,1, 11.9,1,1, -10.079, 10545.386, 345.545, 52813.996 23/12/31,18:35:01,11,08,1, 11.9,1,1, -10.079, 10545.392, 345.610, 52814.060 23/12/31,18:35:01,12,08,1, 11.9,1,1, -10.079, 10545.383, 345.548, 52813.981 23/12/31,18:35:01,13,08,1, 11.9,1,1, -10.079, 10545.378, 345.536, 52814.030 23/12/31,18:35:01,14,08,1, 11.9,1,1, -10.079, 10545.382, 345.610, 52814.065 23/12/31,18:35:01,15,08,1, 11.9,1,1, -10.079, 10545.371, 345.528, 52814.073 23/12/31,18:35:01,16,08,1, 11.9,1,1, -10.079, 10545.385, 345.545, 52814.030 23/12/31,18:35:01,17,08,1, 11.9,1,1, -10.079, 10545.394, 345.581, 52814.061 23/12/31,18:35:01,18,08,1, 11.9,1,1, -10.079, 10545.380, 345.526, 52814.027 23/12/31,18:35:01,19,08,1, 11.9,1,1, -10.079, 10545.432, 345.562, 52814.034 23/12/31,18:35:02,00,08,1, 11.9,1,1, -10.078, 10545.427, 345.562, 52814.034 23/12/31,18:35:02,01,08,1, 11.9,1,1, -10.078, 10545.377, 345.512, 52814.028 23/12/31,18:35:02,02,08,1, 11.9,1,1, -10.078, 10545.426, 345.574, 52813.959 23/12/31,18:35:02,03,08,1, 11.9,1,1, -10.078, 10545.447, 345.538, 52813.801 23/12/31,18:35:02,04,08,1, 11.9,1,1, -10.078, 10545.388, 345.513, 52814.084 23/12/31,18:35:02,05,08,1, 11.9,1,1, -10.078, 10545.404, 345.596, 52814.159 23/12/31,18:35:02,06,08,1, 11.9,1,1, -10.078, 10545.421, 345.516, 52814.046 23/12/31,18:35:02,07,08,1, 11.9,1,1, -10.078, 10545.414, 345.500, 52814.018 23/12/31,18:35:02,08,08,1, 11.9,1,1, -10.078, 10545.458, 345.595, 52814.023 23/12/31,18:35:02,09,08,1, 11.9,1,1, -10.078, 10545.431, 345.505, 52813.941 23/12/31,18:35:02,10,08,1, 11.9,1,1, -10.078, 10545.426, 345.502, 52813.999 23/12/31,18:35:02,11,08,1, 11.9,1,1, -10.078, 10545.456, 345.552, 52814.055 23/12/31,18:35:02,12,08,1, 11.9,1,1, -10.078, 10545.431, 345.460, 52813.927 23/12/31,18:35:02,13,08,1, 11.9,1,1, -10.078, 10545.456, 345.503, 52813.965 23/12/31,18:35:02,14,08,1, 11.9,1,1, -10.078, 10545.486, 345.530, 52813.976 23/12/31,18:35:02,15,08,1, 11.9,1,1, -10.078, 10545.442, 345.486, 52814.084 23/12/31,18:35:02,16,08,1, 11.9,1,1, -10.078, 10545.501, 345.518, 52813.969 23/12/31,18:35:02,17,08,1, 11.9,1,1, -10.078, 10545.470, 345.492, 52813.922 23/12/31,18:35:02,18,08,1, 11.9,1,1, -10.078, 10545.464, 345.474, 52813.910 23/12/31,18:35:02,19,08,1, 11.9,1,1, -10.078, 10545.497, 345.533, 52813.953 23/12/31,18:35:03,00,08,1, 11.9,1,1, -10.077, 10545.493, 345.533, 52813.953 23/12/31,18:35:03,01,08,1, 11.9,1,1, -10.077, 10545.457, 345.483, 52813.930 23/12/31,18:35:03,02,08,1, 11.9,1,1, -10.077, 10545.498, 345.543, 52814.025 23/12/31,18:35:03,03,08,1, 11.9,1,1, -10.077, 10545.487, 345.465, 52813.913 23/12/31,18:35:03,04,08,1, 11.9,1,1, -10.077, 10545.519, 345.462, 52813.916 23/12/31,18:35:03,05,08,1, 11.9,1,1, -10.077, 10545.506, 345.554, 52814.040 23/12/31,18:35:03,06,08,1, 11.9,1,1, -10.077, 10545.485, 345.466, 52813.970 23/12/31,18:35:03,07,08,1, 11.9,1,1, -10.077, 10545.503, 345.493, 52814.062 23/12/31,18:35:03,08,08,1, 11.9,1,1, -10.077, 10545.509, 345.545, 52814.081 23/12/31,18:35:03,09,08,1, 11.9,1,1, -10.077, 10545.485, 345.426, 52813.955 23/12/31,18:35:03,10,08,1, 11.9,1,1, -10.077, 10545.532, 345.506, 52813.887 23/12/31,18:35:03,11,08,1, 11.9,1,1, -10.077, 10545.533, 345.502, 52813.909 23/12/31,18:35:03,12,08,1, 11.9,1,1, -10.077, 10545.513, 345.415, 52813.937 23/12/31,18:35:03,13,08,1, 11.9,1,1, -10.077, 10545.500, 345.500, 52813.938 23/12/31,18:35:03,14,08,1, 11.9,1,1, -10.077, 10545.512, 345.472, 52813.943 23/12/31,18:35:03,15,08,1, 11.9,1,1, -10.077, 10545.502, 345.433, 52813.965 23/12/31,18:35:03,16,08,1, 11.9,1,1, -10.077, 10545.526, 345.508, 52814.057 23/12/31,18:35:03,17,08,1, 11.9,1,1, -10.077, 10545.525, 345.431, 52813.904 23/12/31,18:35:03,18,08,1, 11.9,1,1, -10.077, 10545.515, 345.423, 52813.868 23/12/31,18:35:03,19,08,1, 11.9,1,1, -10.077, 10545.508, 345.491, 52814.041 23/12/31,18:35:04,00,08,1, 11.9,1,1, -10.076, 10545.502, 345.491, 52814.041 23/12/31,18:35:04,01,08,1, 11.9,1,1, -10.076, 10545.503, 345.438, 52814.030 23/12/31,18:35:04,02,08,1, 11.9,1,1, -10.076, 10545.553, 345.478, 52813.941 23/12/31,18:35:04,03,08,1, 11.9,1,1, -10.076, 10545.518, 345.414, 52813.954 23/12/31,18:35:04,04,08,1, 11.9,1,1, -10.076, 10545.522, 345.444, 52813.998 23/12/31,18:35:04,05,08,1, 11.9,1,1, -10.076, 10545.549, 345.460, 52813.930 23/12/31,18:35:04,06,08,1, 11.9,1,1, -10.076, 10545.506, 345.396, 52813.958 23/12/31,18:35:04,07,08,1, 11.9,1,1, -10.076, 10545.543, 345.452, 52813.957 23/12/31,18:35:04,08,08,1, 11.9,1,1, -10.076, 10545.542, 345.432, 52814.022 23/12/31,18:35:04,09,08,1, 11.9,1,1, -10.076, 10545.548, 345.369, 52813.871 23/12/31,18:35:04,10,08,1, 11.9,1,1, -10.076, 10545.531, 345.475, 52813.907 23/12/31,18:35:04,11,08,1, 11.9,1,1, -10.076, 10545.520, 345.402, 52813.864 23/12/31,18:35:04,12,08,1, 11.9,1,1, -10.076, 10545.539, 345.390, 52813.941 23/12/31,18:35:04,13,08,1, 11.9,1,1, -10.076, 10545.554, 345.462, 52813.898 23/12/31,18:35:04,14,08,1, 11.9,1,1, -10.076, 10545.535, 345.375, 52813.904 23/12/31,18:35:04,15,08,1, 11.9,1,1, -10.076, 10545.555, 345.409, 52813.942 23/12/31,18:35:04,16,08,1, 11.9,1,1, -10.076, 10545.566, 345.452, 52814.029 23/12/31,18:35:04,17,08,1, 11.9,1,1, -10.076, 10545.530, 345.353, 52813.896 23/12/31,18:35:04,18,08,1, 11.9,1,1, -10.076, 10545.556, 345.425, 52813.919 23/12/31,18:35:04,19,08,1, 11.9,1,1, -10.076, 10545.560, 345.433, 52813.999 23/12/31,18:35:05,00,08,1, 11.9,1,1, -10.075, 10545.552, 345.433, 52813.999 23/12/31,18:35:05,01,08,1, 11.9,1,1, -10.075, 10545.582, 345.427, 52813.987 23/12/31,18:35:05,02,08,1, 11.9,1,1, -10.075, 10545.561, 345.364, 52813.959 23/12/31,18:35:05,03,08,1, 11.9,1,1, -10.075, 10545.564, 345.338, 52813.942 23/12/31,18:35:05,04,08,1, 11.9,1,1, -10.075, 10545.600, 345.443, 52813.994 23/12/31,18:35:05,05,08,1, 11.9,1,1, -10.075, 10545.573, 345.369, 52813.947 23/12/31,18:35:05,06,08,1, 11.9,1,1, -10.075, 10545.566, 345.365, 52813.912 23/12/31,18:35:05,07,08,1, 11.9,1,1, -10.075, 10545.587, 345.404, 52813.937 23/12/31,18:35:05,08,08,1, 11.9,1,1, -10.075, 10545.564, 345.358, 52813.890 23/12/31,18:35:05,09,08,1, 11.9,1,1, -10.075, 10545.563, 345.387, 52813.916 23/12/31,18:35:05,10,08,1, 11.9,1,1, -10.075, 10545.577, 345.440, 52813.979 23/12/31,18:35:05,11,08,1, 11.9,1,1, -10.075, 10545.557, 345.345, 52813.902 23/12/31,18:35:05,12,08,1, 11.9,1,1, -10.075, 10545.564, 345.398, 52813.975 23/12/31,18:35:05,13,08,1, 11.9,1,1, -10.075, 10545.594, 345.407, 52813.942 23/12/31,18:35:05,14,08,1, 11.9,1,1, -10.075, 10545.567, 345.335, 52813.884 23/12/31,18:35:05,15,08,1, 11.9,1,1, -10.075, 10545.599, 345.402, 52813.937 23/12/31,18:35:05,16,08,1, 11.9,1,1, -10.075, 10545.588, 345.396, 52813.887 23/12/31,18:35:05,17,08,1, 11.9,1,1, -10.075, 10545.586, 345.334, 52813.842 23/12/31,18:35:05,18,08,1, 11.9,1,1, -10.075, 10545.590, 345.419, 52813.982 23/12/31,18:35:05,19,08,1, 11.9,1,1, -10.075, 10545.593, 345.384, 52813.965 23/12/31,18:35:06,00,08,1, 12.0,1,1, -10.076, 10545.585, 345.384, 52813.965 23/12/31,18:35:06,01,08,1, 12.0,1,1, -10.076, 10545.612, 345.417, 52813.984 23/12/31,18:35:06,02,08,1, 12.0,1,1, -10.076, 10545.567, 345.349, 52813.970 23/12/31,18:35:06,03,08,1, 12.0,1,1, -10.076, 10545.585, 345.345, 52813.947 23/12/31,18:35:06,04,08,1, 12.0,1,1, -10.076, 10545.602, 345.428, 52813.994 23/12/31,18:35:06,05,08,1, 12.0,1,1, -10.076, 10545.585, 345.324, 52813.964 23/12/31,18:35:06,06,08,1, 12.0,1,1, -10.076, 10545.588, 345.371, 52813.938 23/12/31,18:35:06,07,08,1, 12.0,1,1, -10.076, 10545.613, 345.426, 52813.958 23/12/31,18:35:06,08,08,1, 12.0,1,1, -10.076, 10545.585, 345.353, 52813.901 23/12/31,18:35:06,09,08,1, 12.0,1,1, -10.076, 10545.602, 345.362, 52813.860 23/12/31,18:35:06,10,08,1, 12.0,1,1, -10.076, 10545.620, 345.379, 52813.824 23/12/31,18:35:06,11,08,1, 12.0,1,1, -10.076, 10545.591, 345.366, 52813.894 23/12/31,18:35:06,12,08,1, 12.0,1,1, -10.076, 10545.623, 345.399, 52813.963 23/12/31,18:35:06,13,08,1, 12.0,1,1, -10.076, 10545.612, 345.408, 52813.908 23/12/31,18:35:06,14,08,1, 12.0,1,1, -10.076, 10545.566, 345.327, 52813.915 23/12/31,18:35:06,15,08,1, 12.0,1,1, -10.076, 10545.610, 345.397, 52814.009 23/12/31,18:35:06,16,08,1, 12.0,1,1, -10.076, 10545.597, 345.384, 52813.932 23/12/31,18:35:06,17,08,1, 12.0,1,1, -10.076, 10545.601, 345.357, 52813.954 23/12/31,18:35:06,18,08,1, 12.0,1,1, -10.076, 10545.615, 345.417, 52813.979 23/12/31,18:35:06,19,08,1, 12.0,1,1, -10.076, 10545.568, 345.372, 52813.911 23/12/31,18:35:07,00,08,1, 11.9,1,1, -10.078, 10545.560, 345.372, 52813.911 23/12/31,18:35:07,01,08,1, 11.9,1,1, -10.078, 10545.624, 345.444, 52814.021 23/12/31,18:35:07,02,08,1, 11.9,1,1, -10.078, 10545.590, 345.353, 52813.956 23/12/31,18:35:07,03,08,1, 11.9,1,1, -10.078, 10545.597, 345.392, 52813.964 23/12/31,18:35:07,04,08,1, 11.9,1,1, -10.078, 10545.625, 345.408, 52813.948 23/12/31,18:35:07,05,08,1, 11.9,1,1, -10.078, 10545.577, 345.327, 52813.880 23/12/31,18:35:07,06,08,1, 11.9,1,1, -10.078, 10545.613, 345.379, 52813.913 23/12/31,18:35:07,07,08,1, 11.9,1,1, -10.078, 10545.606, 345.392, 52813.925 23/12/31,18:35:07,08,08,1, 11.9,1,1, -10.078, 10545.572, 345.327, 52813.913 23/12/31,18:35:07,09,08,1, 11.9,1,1, -10.078, 10545.618, 345.414, 52813.960 23/12/31,18:35:07,10,08,1, 11.9,1,1, -10.078, 10545.607, 345.386, 52813.968 23/12/31,18:35:07,11,08,1, 11.9,1,1, -10.078, 10545.608, 345.358, 52813.939 23/12/31,18:35:07,12,08,1, 11.9,1,1, -10.078, 10545.617, 345.393, 52813.970 23/12/31,18:35:07,13,08,1, 11.9,1,1, -10.078, 10545.625, 345.354, 52813.973 23/12/31,18:35:07,14,08,1, 11.9,1,1, -10.078, 10545.587, 345.341, 52813.979 23/12/31,18:35:07,15,08,1, 11.9,1,1, -10.078, 10545.595, 345.401, 52813.972 23/12/31,18:35:07,16,08,1, 11.9,1,1, -10.078, 10545.591, 345.356, 52813.955 23/12/31,18:35:07,17,08,1, 11.9,1,1, -10.078, 10545.602, 345.382, 52813.971 23/12/31,18:35:07,18,08,1, 11.9,1,1, -10.078, 10545.593, 345.443, 52813.999 23/12/31,18:35:07,19,08,1, 11.9,1,1, -10.078, 10545.590, 345.352, 52813.943 23/12/31,18:35:08,00,07,1, 11.9,1,1, -10.078, 10545.585, 345.352, 52813.943 23/12/31,18:35:08,01,07,1, 11.9,1,1, -10.078, 10545.598, 345.377, 52813.943 23/12/31,18:35:08,02,07,1, 11.9,1,1, -10.078, 10545.566, 345.341, 52813.913 23/12/31,18:35:08,03,07,1, 11.9,1,1, -10.078, 10545.616, 345.402, 52814.002 23/12/31,18:35:08,04,07,1, 11.9,1,1, -10.078, 10545.624, 345.394, 52813.988 23/12/31,18:35:08,05,07,1, 11.9,1,1, -10.078, 10545.601, 345.311, 52813.853 23/12/31,18:35:08,06,07,1, 11.9,1,1, -10.078, 10545.606, 345.419, 52813.936 23/12/31,18:35:08,07,07,1, 11.9,1,1, -10.078, 10545.576, 345.371, 52813.951 23/12/31,18:35:08,08,07,1, 11.9,1,1, -10.078, 10545.580, 345.365, 52813.897 23/12/31,18:35:08,09,07,1, 11.9,1,1, -10.078, 10545.606, 345.403, 52814.032 23/12/31,18:35:08,10,07,1, 11.9,1,1, -10.078, 10545.599, 345.370, 52813.921 23/12/31,18:35:08,11,07,1, 11.9,1,1, -10.078, 10545.601, 345.357, 52814.022 23/12/31,18:35:08,12,07,1, 11.9,1,1, -10.078, 10545.609, 345.425, 52814.073 23/12/31,18:35:08,13,07,1, 11.9,1,1, -10.078, 10545.549, 345.361, 52814.084 23/12/31,18:35:08,14,07,1, 11.9,1,1, -10.078, 10545.587, 345.383, 52814.036 23/12/31,18:35:08,15,07,1, 11.9,1,1, -10.078, 10545.622, 345.481, 52813.971 23/12/31,18:35:08,16,07,1, 11.9,1,1, -10.078, 10545.562, 345.357, 52813.996 23/12/31,18:35:08,17,07,1, 11.9,1,1, -10.078, 10545.590, 345.433, 52813.975 23/12/31,18:35:08,18,07,1, 11.9,1,1, -10.078, 10545.608, 345.437, 52814.014 23/12/31,18:35:08,19,07,1, 11.9,1,1, -10.078, 10545.581, 345.352, 52813.898 23/12/31,18:35:09,00,08,1, 11.8,1,1, -10.079, 10545.577, 345.352, 52813.898 23/12/31,18:35:09,01,08,1, 11.8,1,1, -10.079, 10545.582, 345.419, 52814.022 23/12/31,18:35:09,02,08,1, 11.8,1,1, -10.079, 10545.558, 345.356, 52813.976 23/12/31,18:35:09,03,08,1, 11.8,1,1, -10.079, 10545.596, 345.435, 52814.015 23/12/31,18:35:09,04,08,1, 11.8,1,1, -10.079, 10545.583, 345.402, 52814.053 23/12/31,18:35:09,05,08,1, 11.8,1,1, -10.079, 10545.551, 345.360, 52813.868 23/12/31,18:35:09,06,08,1, 11.8,1,1, -10.079, 10545.618, 345.460, 52813.996 23/12/31,18:35:09,07,08,1, 11.8,1,1, -10.079, 10545.576, 345.409, 52813.946 23/12/31,18:35:09,08,08,1, 11.8,1,1, -10.079, 10545.562, 345.389, 52813.960 23/12/31,18:35:09,09,08,1, 11.8,1,1, -10.079, 10545.581, 345.471, 52814.041 23/12/31,18:35:09,10,08,1, 11.8,1,1, -10.079, 10545.584, 345.415, 52813.958 23/12/31,18:35:09,11,08,1, 11.8,1,1, -10.079, 10545.579, 345.433, 52814.029 23/12/31,18:35:09,12,08,1, 11.8,1,1, -10.079, 10545.555, 345.457, 52814.063 23/12/31,18:35:09,13,08,1, 11.8,1,1, -10.079, 10545.559, 345.396, 52813.995 23/12/31,18:35:09,14,08,1, 11.8,1,1, -10.079, 10545.555, 345.415, 52814.002 23/12/31,18:35:09,15,08,1, 11.8,1,1, -10.079, 10545.555, 345.459, 52814.030 23/12/31,18:35:09,16,08,1, 11.8,1,1, -10.079, 10545.584, 345.374, 52814.002 23/12/31,18:35:09,17,08,1, 11.8,1,1, -10.079, 10545.582, 345.443, 52814.024 23/12/31,18:35:09,18,08,1, 11.8,1,1, -10.079, 10545.544, 345.446, 52814.014 23/12/31,18:35:09,19,08,1, 11.8,1,1, -10.079, 10545.559, 345.381, 52813.985 23/12/31,18:35:10,00,07,1, 11.9,1,1, -10.079, 10545.552, 345.381, 52813.985 23/12/31,18:35:10,01,07,1, 11.9,1,1, -10.079, 10545.544, 345.437, 52814.033 23/12/31,18:35:10,02,07,1, 11.9,1,1, -10.079, 10545.525, 345.402, 52814.008 23/12/31,18:35:10,03,07,1, 11.9,1,1, -10.079, 10545.542, 345.526, 52814.135 23/12/31,18:35:10,04,07,1, 11.9,1,1, -10.079, 10545.554, 345.476, 52814.044 23/12/31,18:35:10,05,07,1, 11.9,1,1, -10.079, 10545.534, 345.454, 52813.983 23/12/31,18:35:10,06,07,1, 11.9,1,1, -10.079, 10545.560, 345.492, 52814.064 23/12/31,18:35:10,07,07,1, 11.9,1,1, -10.079, 10545.515, 345.418, 52813.950 23/12/31,18:35:10,08,07,1, 11.9,1,1, -10.079, 10545.543, 345.462, 52813.963 23/12/31,18:35:10,09,07,1, 11.9,1,1, -10.079, 10545.532, 345.491, 52814.014 23/12/31,18:35:10,10,07,1, 11.9,1,1, -10.079, 10545.527, 345.424, 52813.979 23/12/31,18:35:10,11,07,1, 11.9,1,1, -10.079, 10545.530, 345.508, 52814.037 23/12/31,18:35:10,12,07,1, 11.9,1,1, -10.079, 10545.518, 345.463, 52813.987 23/12/31,18:35:10,13,07,1, 11.9,1,1, -10.079, 10545.504, 345.430, 52813.920 23/12/31,18:35:10,14,07,1, 11.9,1,1, -10.079, 10545.533, 345.509, 52813.957 23/12/31,18:35:10,15,07,1, 11.9,1,1, -10.079, 10545.517, 345.479, 52814.016 23/12/31,18:35:10,16,07,1, 11.9,1,1, -10.079, 10545.532, 345.439, 52813.956 23/12/31,18:35:10,17,07,1, 11.9,1,1, -10.079, 10545.532, 345.525, 52813.991 23/12/31,18:35:10,18,07,1, 11.9,1,1, -10.079, 10545.514, 345.455, 52813.973 23/12/31,18:35:10,19,07,1, 11.9,1,1, -10.079, 10545.508, 345.443, 52813.919 23/12/31,18:35:11,00,08,1, 11.9,1,1, -10.076, 10545.502, 345.443, 52813.919 23/12/31,18:35:11,01,08,1, 11.9,1,1, -10.076, 10545.515, 345.460, 52813.932 23/12/31,18:35:11,02,08,1, 11.9,1,1, -10.076, 10545.535, 345.470, 52813.952 23/12/31,18:35:11,03,08,1, 11.9,1,1, -10.076, 10545.542, 345.518, 52814.073 23/12/31,18:35:11,04,08,1, 11.9,1,1, -10.076, 10545.530, 345.469, 52813.904 23/12/31,18:35:11,05,08,1, 11.9,1,1, -10.076, 10545.457, 345.519, 52814.086 23/12/31,18:35:11,06,08,1, 11.9,1,1, -10.076, 10545.518, 345.541, 52814.147 23/12/31,18:35:11,07,08,1, 11.9,1,1, -10.076, 10545.497, 345.442, 52813.982 23/12/31,18:35:11,08,08,1, 11.9,1,1, -10.076, 10545.504, 345.537, 52814.178 23/12/31,18:35:11,09,08,1, 11.9,1,1, -10.076, 10545.510, 345.493, 52814.028 23/12/31,18:35:11,10,08,1, 11.9,1,1, -10.076, 10545.463, 345.459, 52814.001 23/12/31,18:35:11,11,08,1, 11.9,1,1, -10.076, 10545.517, 345.553, 52814.063 23/12/31,18:35:11,12,08,1, 11.9,1,1, -10.076, 10545.485, 345.526, 52814.034 23/12/31,18:35:11,13,08,1, 11.9,1,1, -10.076, 10545.509, 345.507, 52814.007 23/12/31,18:35:11,14,08,1, 11.9,1,1, -10.076, 10545.531, 345.588, 52814.026 23/12/31,18:35:11,15,08,1, 11.9,1,1, -10.076, 10545.472, 345.507, 52814.011 23/12/31,18:35:11,16,08,1, 11.9,1,1, -10.076, 10545.491, 345.518, 52813.932 23/12/31,18:35:11,17,08,1, 11.9,1,1, -10.076, 10545.520, 345.578, 52814.032 23/12/31,18:35:11,18,08,1, 11.9,1,1, -10.076, 10545.479, 345.505, 52813.938 23/12/31,18:35:11,19,08,1, 11.9,1,1, -10.076, 10545.477, 345.517, 52814.063 23/12/31,18:35:12,00,07,1, 11.9,1,1, -10.076, 10545.477, 345.517, 52814.063 23/12/31,18:35:12,01,07,1, 11.9,1,1, -10.076, 10545.476, 345.489, 52813.983 23/12/31,18:35:12,02,07,1, 11.9,1,1, -10.076, 10545.484, 345.551, 52814.037 23/12/31,18:35:12,03,07,1, 11.9,1,1, -10.076, 10545.465, 345.579, 52814.079 23/12/31,18:35:12,04,07,1, 11.9,1,1, -10.076, 10545.459, 345.518, 52814.037 23/12/31,18:35:12,05,07,1, 11.9,1,1, -10.076, 10545.453, 345.594, 52814.070 23/12/31,18:35:12,06,07,1, 11.9,1,1, -10.076, 10545.473, 345.588, 52814.058 23/12/31,18:35:12,07,07,1, 11.9,1,1, -10.076, 10545.446, 345.523, 52813.962 23/12/31,18:35:12,08,07,1, 11.9,1,1, -10.076, 10545.471, 345.602, 52814.006 23/12/31,18:35:12,09,07,1, 11.9,1,1, -10.076, 10545.472, 345.603, 52814.075 23/12/31,18:35:12,10,07,1, 11.9,1,1, -10.076, 10545.456, 345.544, 52814.059 23/12/31,18:35:12,11,07,1, 11.9,1,1, -10.076, 10545.467, 345.635, 52814.006 23/12/31,18:35:12,12,07,1, 11.9,1,1, -10.076, 10545.463, 345.567, 52813.913 23/12/31,18:35:12,13,07,1, 11.9,1,1, -10.076, 10545.437, 345.580, 52814.028 23/12/31,18:35:12,14,07,1, 11.9,1,1, -10.076, 10545.470, 345.628, 52814.026 23/12/31,18:35:12,15,07,1, 11.9,1,1, -10.076, 10545.438, 345.575, 52814.023 23/12/31,18:35:12,16,07,1, 11.9,1,1, -10.076, 10545.441, 345.604, 52814.089 23/12/31,18:35:12,17,07,1, 11.9,1,1, -10.076, 10545.452, 345.657, 52814.067 23/12/31,18:35:12,18,07,1, 11.9,1,1, -10.076, 10545.456, 345.577, 52814.012 23/12/31,18:35:12,19,07,1, 11.9,1,1, -10.076, 10545.445, 345.611, 52814.007 23/12/31,18:35:13,00,08,1, 11.9,1,1, -10.076, 10545.443, 345.611, 52814.007 23/12/31,18:35:13,01,08,1, 11.9,1,1, -10.076, 10545.409, 345.556, 52814.017 23/12/31,18:35:13,02,08,1, 11.9,1,1, -10.076, 10545.438, 345.611, 52813.993 23/12/31,18:35:13,03,08,1, 11.9,1,1, -10.076, 10545.425, 345.635, 52814.081 23/12/31,18:35:13,04,08,1, 11.9,1,1, -10.076, 10545.425, 345.555, 52813.994 23/12/31,18:35:13,05,08,1, 11.9,1,1, -10.076, 10545.442, 345.663, 52814.115 23/12/31,18:35:13,06,08,1, 11.9,1,1, -10.076, 10545.429, 345.607, 52813.993 23/12/31,18:35:13,07,08,1, 11.9,1,1, -10.076, 10545.424, 345.591, 52814.025 23/12/31,18:35:13,08,08,1, 11.9,1,1, -10.076, 10545.427, 345.664, 52814.053 23/12/31,18:35:13,09,08,1, 11.9,1,1, -10.076, 10545.419, 345.637, 52814.033 23/12/31,18:35:13,10,08,1, 11.9,1,1, -10.076, 10545.422, 345.629, 52814.046 23/12/31,18:35:13,11,08,1, 11.9,1,1, -10.076, 10545.409, 345.666, 52814.044 23/12/31,18:35:13,12,08,1, 11.9,1,1, -10.076, 10545.395, 345.628, 52814.003 23/12/31,18:35:13,13,08,1, 11.9,1,1, -10.076, 10545.424, 345.623, 52814.023 23/12/31,18:35:13,14,08,1, 11.9,1,1, -10.076, 10545.400, 345.651, 52813.992 23/12/31,18:35:13,15,08,1, 11.9,1,1, -10.076, 10545.387, 345.600, 52813.982 23/12/31,18:35:13,16,08,1, 11.9,1,1, -10.076, 10545.424, 345.663, 52814.083 23/12/31,18:35:13,17,08,1, 11.9,1,1, -10.076, 10545.405, 345.676, 52813.985 23/12/31,18:35:13,18,08,1, 11.9,1,1, -10.076, 10545.399, 345.628, 52814.057 23/12/31,18:35:13,19,08,1, 11.9,1,1, -10.076, 10545.419, 345.677, 52814.092 23/12/31,18:35:14,00,08,1, 11.9,1,1, -10.075, 10545.418, 345.677, 52814.092 23/12/31,18:35:14,01,08,1, 11.9,1,1, -10.075, 10545.361, 345.611, 52813.942 23/12/31,18:35:14,02,08,1, 11.9,1,1, -10.075, 10545.399, 345.711, 52814.050 23/12/31,18:35:14,03,08,1, 11.9,1,1, -10.075, 10545.410, 345.678, 52814.050 23/12/31,18:35:14,04,08,1, 11.9,1,1, -10.075, 10545.374, 345.630, 52813.954 23/12/31,18:35:14,05,08,1, 11.9,1,1, -10.075, 10545.396, 345.711, 52814.036 23/12/31,18:35:14,06,08,1, 11.9,1,1, -10.075, 10545.355, 345.663, 52814.024 23/12/31,18:35:14,07,08,1, 11.9,1,1, -10.075, 10545.380, 345.662, 52814.111 23/12/31,18:35:14,08,08,1, 11.9,1,1, -10.075, 10545.392, 345.732, 52814.000 23/12/31,18:35:14,09,08,1, 11.9,1,1, -10.075, 10545.353, 345.664, 52813.891 23/12/31,18:35:14,10,08,1, 11.9,1,1, -10.075, 10545.353, 345.666, 52813.894 23/12/31,18:35:14,11,08,1, 11.9,1,1, -10.075, 10545.375, 345.710, 52813.961 23/12/31,18:35:14,12,08,1, 11.9,1,1, -10.075, 10545.375, 345.658, 52814.019 23/12/31,18:35:14,13,08,1, 11.9,1,1, -10.075, 10545.344, 345.704, 52814.041 23/12/31,18:35:14,14,08,1, 11.9,1,1, -10.075, 10545.371, 345.743, 52814.103 23/12/31,18:35:14,15,08,1, 11.9,1,1, -10.075, 10545.343, 345.638, 52813.941 23/12/31,18:35:14,16,08,1, 11.9,1,1, -10.075, 10545.347, 345.714, 52814.042 23/12/31,18:35:14,17,08,1, 11.9,1,1, -10.075, 10545.345, 345.709, 52813.953 23/12/31,18:35:14,18,08,1, 11.9,1,1, -10.075, 10545.321, 345.650, 52813.895 23/12/31,18:35:14,19,08,1, 11.9,1,1, -10.075, 10545.353, 345.738, 52814.049 23/12/31,18:35:15,00,08,1, 11.9,1,1, -10.078, 10545.352, 345.738, 52814.049 23/12/31,18:35:15,01,08,1, 11.9,1,1, -10.078, 10545.344, 345.662, 52813.987 23/12/31,18:35:15,02,08,1, 11.9,1,1, -10.078, 10545.334, 345.717, 52814.057 23/12/31,18:35:15,03,08,1, 11.9,1,1, -10.078, 10545.314, 345.717, 52814.011 23/12/31,18:35:15,04,08,1, 11.9,1,1, -10.078, 10545.339, 345.710, 52814.053 23/12/31,18:35:15,05,08,1, 11.9,1,1, -10.078, 10545.371, 345.803, 52814.114 23/12/31,18:35:15,06,08,1, 11.9,1,1, -10.078, 10545.329, 345.684, 52813.954 23/12/31,18:35:15,07,08,1, 11.9,1,1, -10.078, 10545.304, 345.722, 52813.983 23/12/31,18:35:15,08,08,1, 11.9,1,1, -10.078, 10545.329, 345.760, 52814.083 23/12/31,18:35:15,09,08,1, 11.9,1,1, -10.078, 10545.288, 345.690, 52814.078 23/12/31,18:35:15,10,08,1, 11.9,1,1, -10.078, 10545.320, 345.725, 52813.981 23/12/31,18:35:15,11,08,1, 11.9,1,1, -10.078, 10545.316, 345.779, 52814.021 23/12/31,18:35:15,12,08,1, 11.9,1,1, -10.078, 10545.287, 345.690, 52814.067 23/12/31,18:35:15,13,08,1, 11.9,1,1, -10.078, 10545.334, 345.735, 52813.979 23/12/31,18:35:15,14,08,1, 11.9,1,1, -10.078, 10545.346, 345.757, 52814.029 23/12/31,18:35:15,15,08,1, 11.9,1,1, -10.078, 10545.296, 345.700, 52813.969 23/12/31,18:35:15,16,08,1, 11.9,1,1, -10.078, 10545.314, 345.794, 52814.131 23/12/31,18:35:15,17,08,1, 11.9,1,1, -10.078, 10545.306, 345.772, 52814.034 23/12/31,18:35:15,18,08,1, 11.9,1,1, -10.078, 10545.295, 345.730, 52814.058 23/12/31,18:35:15,19,08,1, 11.9,1,1, -10.078, 10545.309, 345.780, 52814.075 23/12/31,18:35:16,00,08,1, 11.9,1,1, -10.079, 10545.301, 345.780, 52814.075 23/12/31,18:35:16,01,08,1, 11.9,1,1, -10.079, 10545.276, 345.765, 52814.012 23/12/31,18:35:16,02,08,1, 11.9,1,1, -10.079, 10545.327, 345.853, 52814.090 23/12/31,18:35:16,03,08,1, 11.9,1,1, -10.079, 10545.301, 345.772, 52814.075 23/12/31,18:35:16,04,08,1, 11.9,1,1, -10.079, 10545.292, 345.783, 52814.051 23/12/31,18:35:16,05,08,1, 11.9,1,1, -10.079, 10545.328, 345.773, 52813.836 23/12/31,18:35:16,06,08,1, 11.9,1,1, -10.079, 10545.303, 345.748, 52813.884 23/12/31,18:35:16,07,08,1, 11.9,1,1, -10.079, 10545.338, 345.808, 52814.021 23/12/31,18:35:16,08,08,1, 11.9,1,1, -10.079, 10545.340, 345.808, 52814.028 23/12/31,18:35:16,09,08,1, 11.9,1,1, -10.079, 10545.289, 345.735, 52813.995 23/12/31,18:35:16,10,08,1, 11.9,1,1, -10.079, 10545.296, 345.832, 52814.084 23/12/31,18:35:16,11,08,1, 11.9,1,1, -10.079, 10545.277, 345.808, 52813.998 23/12/31,18:35:16,12,08,1, 11.9,1,1, -10.079, 10545.267, 345.738, 52814.057 23/12/31,18:35:16,13,08,1, 11.9,1,1, -10.079, 10545.304, 345.809, 52814.004 23/12/31,18:35:16,14,08,1, 11.9,1,1, -10.079, 10545.283, 345.792, 52814.101 23/12/31,18:35:16,15,08,1, 11.9,1,1, -10.079, 10545.279, 345.767, 52814.048 23/12/31,18:35:16,16,08,1, 11.9,1,1, -10.079, 10545.306, 345.843, 52814.074 23/12/31,18:35:16,17,08,1, 11.9,1,1, -10.079, 10545.271, 345.777, 52814.073 23/12/31,18:35:16,18,08,1, 11.9,1,1, -10.079, 10545.277, 345.795, 52813.962 23/12/31,18:35:16,19,08,1, 11.9,1,1, -10.079, 10545.293, 345.863, 52814.030 23/12/31,18:35:17,00,08,1, 11.9,1,1, -10.079, 10545.285, 345.863, 52814.030 23/12/31,18:35:17,01,08,1, 11.9,1,1, -10.079, 10545.274, 345.835, 52814.044 23/12/31,18:35:17,02,08,1, 11.9,1,1, -10.079, 10545.277, 345.867, 52814.086 23/12/31,18:35:17,03,08,1, 11.9,1,1, -10.079, 10545.267, 345.788, 52814.007 23/12/31,18:35:17,04,08,1, 11.9,1,1, -10.079, 10545.281, 345.855, 52813.978 23/12/31,18:35:17,05,08,1, 11.9,1,1, -10.079, 10545.301, 345.844, 52814.097 23/12/31,18:35:17,06,08,1, 11.9,1,1, -10.079, 10545.280, 345.787, 52813.915 23/12/31,18:35:17,07,08,1, 11.9,1,1, -10.079, 10545.273, 345.841, 52814.073 23/12/31,18:35:17,08,08,1, 11.9,1,1, -10.079, 10545.263, 345.882, 52814.119 23/12/31,18:35:17,09,08,1, 11.9,1,1, -10.079, 10545.249, 345.786, 52814.023 23/12/31,18:35:17,10,08,1, 11.9,1,1, -10.079, 10545.288, 345.871, 52814.035 23/12/31,18:35:17,11,08,1, 11.9,1,1, -10.079, 10545.258, 345.807, 52813.960 23/12/31,18:35:17,12,08,1, 11.9,1,1, -10.079, 10545.254, 345.792, 52813.934 23/12/31,18:35:17,13,08,1, 11.9,1,1, -10.079, 10545.270, 345.899, 52814.037 23/12/31,18:35:17,14,08,1, 11.9,1,1, -10.079, 10545.274, 345.812, 52814.043 23/12/31,18:35:17,15,08,1, 11.9,1,1, -10.079, 10545.242, 345.834, 52813.987 23/12/31,18:35:17,16,08,1, 11.9,1,1, -10.079, 10545.288, 345.908, 52814.052 23/12/31,18:35:17,17,08,1, 11.9,1,1, -10.079, 10545.237, 345.814, 52814.000 23/12/31,18:35:17,18,08,1, 11.9,1,1, -10.079, 10545.257, 345.843, 52814.010 23/12/31,18:35:17,19,08,1, 11.9,1,1, -10.079, 10545.275, 345.873, 52814.069 23/12/31,18:35:18,00,08,1, 11.9,1,1, -10.073, 10545.268, 345.873, 52814.069 23/12/31,18:35:18,01,08,1, 11.9,1,1, -10.073, 10545.273, 345.894, 52814.052 23/12/31,18:35:18,02,08,1, 11.9,1,1, -10.073, 10545.257, 345.842, 52814.035 23/12/31,18:35:18,03,08,1, 11.9,1,1, -10.073, 10545.242, 345.802, 52813.945 23/12/31,18:35:18,04,08,1, 11.9,1,1, -10.073, 10545.265, 345.910, 52814.041 23/12/31,18:35:18,05,08,1, 11.9,1,1, -10.073, 10545.283, 345.849, 52814.038 23/12/31,18:35:18,06,08,1, 11.9,1,1, -10.073, 10545.236, 345.881, 52814.173 23/12/31,18:35:18,07,08,1, 11.9,1,1, -10.073, 10545.279, 345.872, 52814.076 23/12/31,18:35:18,08,08,1, 11.9,1,1, -10.073, 10545.224, 345.831, 52813.972 23/12/31,18:35:18,09,08,1, 11.9,1,1, -10.073, 10545.243, 345.824, 52813.989 23/12/31,18:35:18,10,08,1, 11.9,1,1, -10.073, 10545.269, 345.928, 52814.024 23/12/31,18:35:18,11,08,1, 11.9,1,1, -10.073, 10545.243, 345.874, 52813.969 23/12/31,18:35:18,12,08,1, 11.9,1,1, -10.073, 10545.222, 345.890, 52814.041 23/12/31,18:35:18,13,08,1, 11.9,1,1, -10.073, 10545.242, 345.888, 52813.912 23/12/31,18:35:18,14,08,1, 11.9,1,1, -10.073, 10545.223, 345.848, 52813.991 23/12/31,18:35:18,15,08,1, 11.9,1,1, -10.073, 10545.218, 345.896, 52814.025 23/12/31,18:35:18,16,08,1, 11.9,1,1, -10.073, 10545.233, 345.949, 52814.079 23/12/31,18:35:18,17,08,1, 11.9,1,1, -10.073, 10545.218, 345.840, 52814.021 23/12/31,18:35:18,18,08,1, 11.9,1,1, -10.073, 10545.229, 345.916, 52814.063 23/12/31,18:35:18,19,08,1, 11.9,1,1, -10.073, 10545.233, 345.875, 52814.021 23/12/31,18:35:19,00,08,1, 11.9,1,1, -10.079, 10545.226, 345.875, 52814.021 23/12/31,18:35:19,01,08,1, 11.9,1,1, -10.079, 10545.211, 345.934, 52814.047 23/12/31,18:35:19,02,08,1, 11.9,1,1, -10.079, 10545.216, 345.916, 52814.050 23/12/31,18:35:19,03,08,1, 11.9,1,1, -10.079, 10545.220, 345.884, 52814.034 23/12/31,18:35:19,04,08,1, 11.9,1,1, -10.079, 10545.203, 345.957, 52814.066 23/12/31,18:35:19,05,08,1, 11.9,1,1, -10.079, 10545.188, 345.881, 52813.971 23/12/31,18:35:19,06,08,1, 11.9,1,1, -10.079, 10545.202, 345.923, 52813.992 23/12/31,18:35:19,07,08,1, 11.9,1,1, -10.079, 10545.230, 345.939, 52814.086 23/12/31,18:35:19,08,08,1, 11.9,1,1, -10.079, 10545.182, 345.864, 52814.046 23/12/31,18:35:19,09,08,1, 11.9,1,1, -10.079, 10545.207, 345.939, 52814.045 23/12/31,18:35:19,10,08,1, 11.9,1,1, -10.079, 10545.211, 345.962, 52813.988 23/12/31,18:35:19,11,08,1, 11.9,1,1, -10.079, 10545.181, 345.904, 52813.965 23/12/31,18:35:19,12,08,1, 11.9,1,1, -10.079, 10545.203, 345.966, 52814.054 23/12/31,18:35:19,13,08,1, 11.9,1,1, -10.079, 10545.190, 345.924, 52814.052 23/12/31,18:35:19,14,08,1, 11.9,1,1, -10.079, 10545.166, 345.873, 52813.940 23/12/31,18:35:19,15,08,1, 11.9,1,1, -10.079, 10545.208, 345.986, 52814.043 23/12/31,18:35:19,16,08,1, 11.9,1,1, -10.079, 10545.194, 345.931, 52814.005 23/12/31,18:35:19,17,08,1, 11.9,1,1, -10.079, 10545.183, 345.907, 52814.023 23/12/31,18:35:19,18,08,1, 11.9,1,1, -10.079, 10545.181, 345.968, 52814.042 23/12/31,18:35:19,19,08,1, 11.9,1,1, -10.079, 10545.166, 345.923, 52814.023 23/12/31,18:35:20,00,08,1, 11.9,1,1, -10.079, 10545.160, 345.923, 52814.023 23/12/31,18:35:20,01,08,1, 11.9,1,1, -10.079, 10545.181, 346.000, 52814.066 23/12/31,18:35:20,02,08,1, 11.9,1,1, -10.079, 10545.182, 345.896, 52814.032 23/12/31,18:35:20,03,08,1, 11.9,1,1, -10.079, 10545.174, 345.966, 52814.082 23/12/31,18:35:20,04,08,1, 11.9,1,1, -10.079, 10545.172, 345.960, 52814.044 23/12/31,18:35:20,05,08,1, 11.9,1,1, -10.079, 10545.150, 345.908, 52814.020 23/12/31,18:35:20,06,08,1, 11.9,1,1, -10.079, 10545.191, 345.969, 52814.062 23/12/31,18:35:20,07,08,1, 11.9,1,1, -10.079, 10545.165, 345.958, 52814.094 23/12/31,18:35:20,08,08,1, 11.9,1,1, -10.079, 10545.159, 345.906, 52813.963 23/12/31,18:35:20,09,08,1, 11.9,1,1, -10.079, 10545.167, 345.991, 52814.073 23/12/31,18:35:20,10,08,1, 11.9,1,1, -10.079, 10545.157, 345.952, 52814.061 23/12/31,18:35:20,11,08,1, 11.9,1,1, -10.079, 10545.173, 345.954, 52814.068 23/12/31,18:35:20,12,08,1, 11.9,1,1, -10.079, 10545.181, 345.986, 52814.114 23/12/31,18:35:20,13,08,1, 11.9,1,1, -10.079, 10545.150, 345.938, 52814.042 23/12/31,18:35:20,14,08,1, 11.9,1,1, -10.079, 10545.173, 345.963, 52814.033 23/12/31,18:35:20,15,08,1, 11.9,1,1, -10.079, 10545.161, 345.995, 52814.126 23/12/31,18:35:20,16,08,1, 11.9,1,1, -10.079, 10545.130, 345.902, 52813.928 23/12/31,18:35:20,17,08,1, 11.9,1,1, -10.079, 10545.151, 345.973, 52814.035 23/12/31,18:35:20,18,08,1, 11.9,1,1, -10.079, 10545.149, 345.959, 52813.998 23/12/31,18:35:20,19,08,1, 11.9,1,1, -10.079, 10545.116, 345.929, 52814.099 23/12/31,18:35:21,00,08,1, 11.9,1,1, -10.079, 10545.110, 345.929, 52814.099 23/12/31,18:35:21,01,08,1, 11.9,1,1, -10.079, 10545.097, 345.995, 52814.102 23/12/31,18:35:21,02,08,1, 11.9,1,1, -10.079, 10545.125, 345.950, 52814.008 23/12/31,18:35:21,03,08,1, 11.9,1,1, -10.079, 10545.145, 346.011, 52814.023 23/12/31,18:35:21,04,08,1, 11.9,1,1, -10.079, 10545.136, 345.948, 52814.000 23/12/31,18:35:21,05,08,1, 11.9,1,1, -10.079, 10545.108, 345.938, 52814.029 23/12/31,18:35:21,06,08,1, 11.9,1,1, -10.079, 10545.144, 346.011, 52814.018 23/12/31,18:35:21,07,08,1, 11.9,1,1, -10.079, 10545.120, 345.959, 52814.004 23/12/31,18:35:21,08,08,1, 11.9,1,1, -10.079, 10545.103, 345.979, 52814.084 23/12/31,18:35:21,09,08,1, 11.9,1,1, -10.079, 10545.100, 345.998, 52813.978 23/12/31,18:35:21,10,08,1, 11.9,1,1, -10.079, 10545.093, 345.937, 52813.995 23/12/31,18:35:21,11,08,1, 11.9,1,1, -10.079, 10545.103, 345.992, 52814.012 23/12/31,18:35:21,12,08,1, 11.9,1,1, -10.079, 10545.122, 345.993, 52814.020 23/12/31,18:35:21,13,08,1, 11.9,1,1, -10.079, 10545.100, 345.954, 52814.046 23/12/31,18:35:21,14,08,1, 11.9,1,1, -10.079, 10545.116, 346.017, 52814.000 23/12/31,18:35:21,15,08,1, 11.9,1,1, -10.079, 10545.109, 346.010, 52814.000 23/12/31,18:35:21,16,08,1, 11.9,1,1, -10.079, 10545.069, 345.945, 52814.022 23/12/31,18:35:21,17,08,1, 11.9,1,1, -10.079, 10545.098, 346.051, 52813.996 23/12/31,18:35:21,18,08,1, 11.9,1,1, -10.079, 10545.120, 345.986, 52814.053 23/12/31,18:35:21,19,08,1, 11.9,1,1, -10.079, 10545.098, 345.985, 52814.013 23/12/31,18:35:22,00,08,1, 11.9,1,1, -10.079, 10545.093, 345.985, 52814.013 23/12/31,18:35:22,01,08,1, 11.9,1,1, -10.079, 10545.078, 345.968, 52814.032 23/12/31,18:35:22,02,08,1, 11.9,1,1, -10.079, 10545.064, 345.994, 52814.011 23/12/31,18:35:22,03,08,1, 11.9,1,1, -10.079, 10545.111, 346.056, 52814.068 23/12/31,18:35:22,04,08,1, 11.9,1,1, -10.079, 10545.096, 345.955, 52813.996 23/12/31,18:35:22,05,08,1, 11.9,1,1, -10.079, 10545.086, 346.033, 52814.098 23/12/31,18:35:22,06,08,1, 11.9,1,1, -10.079, 10545.084, 346.013, 52814.072 23/12/31,18:35:22,07,08,1, 11.9,1,1, -10.079, 10545.094, 345.980, 52814.042 23/12/31,18:35:22,08,08,1, 11.9,1,1, -10.079, 10545.080, 346.034, 52814.006 23/12/31,18:35:22,09,08,1, 11.9,1,1, -10.079, 10545.077, 345.991, 52814.028 23/12/31,18:35:22,10,08,1, 11.9,1,1, -10.079, 10545.043, 345.926, 52813.935 23/12/31,18:35:22,11,08,1, 11.9,1,1, -10.079, 10545.083, 346.054, 52814.008 23/12/31,18:35:22,12,08,1, 11.9,1,1, -10.079, 10545.065, 345.975, 52813.932 23/12/31,18:35:22,13,08,1, 11.9,1,1, -10.079, 10545.048, 345.955, 52813.952 23/12/31,18:35:22,14,08,1, 11.9,1,1, -10.079, 10545.073, 346.048, 52814.111 23/12/31,18:35:22,15,08,1, 11.9,1,1, -10.079, 10545.062, 345.999, 52814.000 23/12/31,18:35:22,16,08,1, 11.9,1,1, -10.079, 10545.050, 345.990, 52813.912 23/12/31,18:35:22,17,08,1, 11.9,1,1, -10.079, 10545.064, 346.031, 52813.980 23/12/31,18:35:22,18,08,1, 11.9,1,1, -10.079, 10545.034, 345.985, 52813.964 23/12/31,18:35:22,19,08,1, 11.9,1,1, -10.079, 10545.036, 346.020, 52813.980 23/12/31,18:35:23,00,08,1, 11.9,1,1, -10.079, 10545.034, 346.020, 52813.980 23/12/31,18:35:23,01,08,1, 11.9,1,1, -10.079, 10545.024, 345.965, 52814.008 23/12/31,18:35:23,02,08,1, 11.9,1,1, -10.079, 10545.049, 346.036, 52814.026 23/12/31,18:35:23,03,08,1, 11.9,1,1, -10.079, 10545.051, 346.027, 52813.958 23/12/31,18:35:23,04,08,1, 11.9,1,1, -10.079, 10545.009, 345.970, 52813.959 23/12/31,18:35:23,05,08,1, 11.9,1,1, -10.079, 10545.030, 346.062, 52814.070 23/12/31,18:35:23,06,08,1, 11.9,1,1, -10.079, 10545.022, 346.011, 52813.984 23/12/31,18:35:23,07,08,1, 11.9,1,1, -10.079, 10545.027, 345.953, 52813.892 23/12/31,18:35:23,08,08,1, 11.9,1,1, -10.079, 10545.026, 346.069, 52814.065 23/12/31,18:35:23,09,08,1, 11.9,1,1, -10.079, 10545.028, 346.016, 52814.035 23/12/31,18:35:23,10,08,1, 11.9,1,1, -10.079, 10545.003, 345.987, 52813.993 23/12/31,18:35:23,11,08,1, 11.9,1,1, -10.079, 10545.042, 346.070, 52814.021 23/12/31,18:35:23,12,08,1, 11.9,1,1, -10.079, 10545.013, 346.013, 52814.014 23/12/31,18:35:23,13,08,1, 11.9,1,1, -10.079, 10545.011, 346.038, 52814.016 23/12/31,18:35:23,14,08,1, 11.9,1,1, -10.079, 10545.003, 346.069, 52813.996 23/12/31,18:35:23,15,08,1, 11.9,1,1, -10.079, 10545.011, 346.002, 52814.011 23/12/31,18:35:23,16,08,1, 11.9,1,1, -10.079, 10545.012, 346.071, 52814.010 23/12/31,18:35:23,17,08,1, 11.9,1,1, -10.079, 10545.033, 346.073, 52814.042 23/12/31,18:35:23,18,08,1, 11.9,1,1, -10.079, 10544.998, 346.034, 52814.042 23/12/31,18:35:23,19,08,1, 11.9,1,1, -10.079, 10545.012, 346.091, 52813.994 23/12/31,18:35:24,00,07,1, 11.9,1,1, -10.080, 10545.009, 346.091, 52813.994 23/12/31,18:35:24,01,07,1, 11.9,1,1, -10.080, 10544.973, 346.010, 52813.979 23/12/31,18:35:24,02,07,1, 11.9,1,1, -10.080, 10544.983, 346.103, 52814.066 23/12/31,18:35:24,03,07,1, 11.9,1,1, -10.080, 10545.012, 346.064, 52814.018 23/12/31,18:35:24,04,07,1, 11.9,1,1, -10.080, 10544.982, 346.031, 52813.987 23/12/31,18:35:24,05,07,1, 11.9,1,1, -10.080, 10545.011, 346.112, 52814.057 23/12/31,18:35:24,06,07,1, 11.9,1,1, -10.080, 10544.982, 346.065, 52813.994 23/12/31,18:35:24,07,07,1, 11.9,1,1, -10.080, 10544.946, 346.043, 52813.985 23/12/31,18:35:24,08,07,1, 11.9,1,1, -10.080, 10544.993, 346.119, 52813.963 23/12/31,18:35:24,09,07,1, 11.9,1,1, -10.080, 10544.986, 346.044, 52813.954 23/12/31,18:35:24,10,07,1, 11.9,1,1, -10.080, 10544.965, 346.058, 52814.041 23/12/31,18:35:24,11,07,1, 11.9,1,1, -10.080, 10544.992, 346.112, 52814.072 23/12/31,18:35:24,12,07,1, 11.9,1,1, -10.080, 10544.954, 346.021, 52813.918 23/12/31,18:35:24,13,07,1, 11.9,1,1, -10.080, 10544.991, 346.118, 52814.053 23/12/31,18:35:24,14,07,1, 11.9,1,1, -10.080, 10544.973, 346.097, 52813.983 23/12/31,18:35:24,15,07,1, 11.9,1,1, -10.080, 10544.941, 346.024, 52813.969 23/12/31,18:35:24,16,07,1, 11.9,1,1, -10.080, 10544.958, 346.114, 52814.050 23/12/31,18:35:24,17,07,1, 11.9,1,1, -10.080, 10544.968, 346.085, 52814.003 23/12/31,18:35:24,18,07,1, 11.9,1,1, -10.080, 10544.964, 346.043, 52813.907 23/12/31,18:35:24,19,07,1, 11.9,1,1, -10.080, 10544.976, 346.143, 52814.033 23/12/31,18:35:25,00,07,1, 11.9,1,1, -10.076, 10544.968, 346.143, 52814.033 23/12/31,18:35:25,01,07,1, 11.9,1,1, -10.076, 10544.952, 346.080, 52813.955 23/12/31,18:35:25,02,07,1, 11.9,1,1, -10.076, 10544.999, 346.100, 52813.780 23/12/31,18:35:25,03,07,1, 11.9,1,1, -10.076, 10544.955, 346.044, 52813.899 23/12/31,18:35:25,04,07,1, 11.9,1,1, -10.076, 10544.950, 346.103, 52813.952 23/12/31,18:35:25,05,07,1, 11.9,1,1, -10.076, 10544.978, 346.152, 52814.071 23/12/31,18:35:25,06,07,1, 11.9,1,1, -10.076, 10544.953, 346.067, 52813.983 23/12/31,18:35:25,07,07,1, 11.9,1,1, -10.076, 10544.953, 346.115, 52813.986 23/12/31,18:35:25,08,07,1, 11.9,1,1, -10.076, 10544.970, 346.155, 52814.054 23/12/31,18:35:25,09,07,1, 11.9,1,1, -10.076, 10544.942, 346.078, 52813.947 23/12/31,18:35:25,10,07,1, 11.9,1,1, -10.076, 10544.963, 346.133, 52813.978 23/12/31,18:35:25,11,07,1, 11.9,1,1, -10.076, 10544.944, 346.178, 52814.063 23/12/31,18:35:25,12,07,1, 11.9,1,1, -10.076, 10544.938, 346.125, 52814.044 23/12/31,18:35:25,13,07,1, 11.9,1,1, -10.076, 10544.939, 346.177, 52813.921 23/12/31,18:35:25,14,07,1, 11.9,1,1, -10.076, 10544.984, 346.170, 52813.944 23/12/31,18:35:25,15,07,1, 11.9,1,1, -10.076, 10544.924, 346.119, 52814.005 23/12/31,18:35:25,16,07,1, 11.9,1,1, -10.076, 10544.949, 346.185, 52813.992 23/12/31,18:35:25,17,07,1, 11.9,1,1, -10.076, 10544.947, 346.153, 52813.937 23/12/31,18:35:25,18,07,1, 11.9,1,1, -10.076, 10544.925, 346.152, 52813.983 23/12/31,18:35:25,19,07,1, 11.9,1,1, -10.076, 10544.946, 346.179, 52813.995 23/12/31,18:35:26,00,07,1, 11.9,1,1, -10.078, 10544.943, 346.179, 52813.995 23/12/31,18:35:26,01,07,1, 11.9,1,1, -10.078, 10544.935, 346.156, 52813.985 23/12/31,18:35:26,02,07,1, 11.9,1,1, -10.078, 10544.963, 346.210, 52814.011 23/12/31,18:35:26,03,07,1, 11.9,1,1, -10.078, 10544.926, 346.124, 52813.901 23/12/31,18:35:26,04,07,1, 11.9,1,1, -10.078, 10544.943, 346.184, 52814.053 23/12/31,18:35:26,05,07,1, 11.9,1,1, -10.078, 10544.961, 346.218, 52814.004 23/12/31,18:35:26,06,07,1, 11.9,1,1, -10.078, 10544.895, 346.107, 52813.947 23/12/31,18:35:26,07,07,1, 11.9,1,1, -10.078, 10544.951, 346.197, 52813.953 23/12/31,18:35:26,08,07,1, 11.9,1,1, -10.078, 10544.934, 346.216, 52813.981 23/12/31,18:35:26,09,07,1, 11.9,1,1, -10.078, 10544.926, 346.150, 52813.983 23/12/31,18:35:26,10,07,1, 11.9,1,1, -10.078, 10544.941, 346.211, 52814.007 23/12/31,18:35:26,11,07,1, 11.9,1,1, -10.078, 10544.918, 346.161, 52814.038 23/12/31,18:35:26,12,07,1, 11.9,1,1, -10.078, 10544.923, 346.136, 52813.894 23/12/31,18:35:26,13,07,1, 11.9,1,1, -10.078, 10544.946, 346.220, 52814.055 23/12/31,18:35:26,14,07,1, 11.9,1,1, -10.078, 10544.945, 346.161, 52813.920 23/12/31,18:35:26,15,07,1, 11.9,1,1, -10.078, 10544.927, 346.199, 52813.900 23/12/31,18:35:26,16,07,1, 11.9,1,1, -10.078, 10544.963, 346.263, 52814.060 23/12/31,18:35:26,17,07,1, 11.9,1,1, -10.078, 10544.942, 346.176, 52813.959 23/12/31,18:35:26,18,07,1, 11.9,1,1, -10.078, 10544.965, 346.230, 52814.003 23/12/31,18:35:26,19,07,1, 11.9,1,1, -10.078, 10544.972, 346.298, 52814.011 23/12/31,18:35:27,00,06,1, 11.9,1,1, -10.078, 10544.968, 346.298, 52814.011 23/12/31,18:35:27,01,06,1, 11.9,1,1, -10.078, 10544.927, 346.232, 52813.968 23/12/31,18:35:27,02,06,1, 11.9,1,1, -10.078, 10544.973, 346.252, 52814.051 23/12/31,18:35:27,03,06,1, 11.9,1,1, -10.078, 10544.928, 346.195, 52813.989 23/12/31,18:35:27,04,06,1, 11.9,1,1, -10.078, 10544.973, 346.265, 52813.943 23/12/31,18:35:27,05,06,1, 11.9,1,1, -10.078, 10544.957, 346.255, 52813.981 23/12/31,18:35:27,06,06,1, 11.9,1,1, -10.078, 10544.929, 346.175, 52813.898 23/12/31,18:35:27,07,06,1, 11.9,1,1, -10.078, 10544.951, 346.286, 52814.007 23/12/31,18:35:27,08,06,1, 11.9,1,1, -10.078, 10544.916, 346.218, 52813.949 23/12/31,18:35:27,09,06,1, 11.9,1,1, -10.078, 10544.932, 346.209, 52813.974 23/12/31,18:35:27,10,06,1, 11.9,1,1, -10.078, 10544.950, 346.306, 52814.024 23/12/31,18:35:27,11,06,1, 11.9,1,1, -10.078, 10544.935, 346.230, 52813.918 23/12/31,18:35:27,12,06,1, 11.9,1,1, -10.078, 10544.943, 346.242, 52813.989 23/12/31,18:35:27,13,06,1, 11.9,1,1, -10.078, 10544.966, 346.301, 52813.986 23/12/31,18:35:27,14,06,1, 11.9,1,1, -10.078, 10544.933, 346.204, 52813.891 23/12/31,18:35:27,15,06,1, 11.9,1,1, -10.078, 10544.946, 346.279, 52814.056 23/12/31,18:35:27,16,06,1, 11.9,1,1, -10.078, 10544.963, 346.296, 52813.957 23/12/31,18:35:27,17,06,1, 11.9,1,1, -10.078, 10544.901, 346.235, 52813.922 23/12/31,18:35:27,18,06,1, 11.9,1,1, -10.078, 10544.967, 346.301, 52813.967 23/12/31,18:35:27,19,06,1, 11.9,1,1, -10.078, 10544.946, 346.296, 52813.979 23/12/31,18:35:28,00,08,1, 11.9,1,1, -10.080, 10544.943, 346.296, 52813.979 23/12/31,18:35:28,01,08,1, 11.9,1,1, -10.080, 10544.957, 346.317, 52814.020 23/12/31,18:35:28,02,08,1, 11.9,1,1, -10.080, 10544.956, 346.285, 52814.008 23/12/31,18:35:28,03,08,1, 11.9,1,1, -10.080, 10544.931, 346.249, 52813.929 23/12/31,18:35:28,04,08,1, 11.9,1,1, -10.080, 10544.971, 346.344, 52814.008 23/12/31,18:35:28,05,08,1, 11.9,1,1, -10.080, 10544.964, 346.296, 52813.925 23/12/31,18:35:28,06,08,1, 11.9,1,1, -10.080, 10544.952, 346.286, 52813.941 23/12/31,18:35:28,07,08,1, 11.9,1,1, -10.080, 10544.929, 346.382, 52814.085 23/12/31,18:35:28,08,08,1, 11.9,1,1, -10.080, 10544.969, 346.294, 52813.978 23/12/31,18:35:28,09,08,1, 11.9,1,1, -10.080, 10544.976, 346.329, 52813.956 23/12/31,18:35:28,10,08,1, 11.9,1,1, -10.080, 10544.954, 346.330, 52813.956 23/12/31,18:35:28,11,08,1, 11.9,1,1, -10.080, 10544.949, 346.282, 52813.989 23/12/31,18:35:28,12,08,1, 11.9,1,1, -10.080, 10544.968, 346.357, 52813.957 23/12/31,18:35:28,13,08,1, 11.9,1,1, -10.080, 10544.977, 346.351, 52813.982 23/12/31,18:35:28,14,08,1, 11.9,1,1, -10.080, 10544.943, 346.299, 52813.909 23/12/31,18:35:28,15,08,1, 11.9,1,1, -10.080, 10544.986, 346.361, 52813.958 23/12/31,18:35:28,16,08,1, 11.9,1,1, -10.080, 10544.992, 346.347, 52814.011 23/12/31,18:35:28,17,08,1, 11.9,1,1, -10.080, 10544.963, 346.328, 52814.065 23/12/31,18:35:28,18,08,1, 11.9,1,1, -10.080, 10544.978, 346.400, 52813.941 23/12/31,18:35:28,19,08,1, 11.9,1,1, -10.080, 10544.981, 346.348, 52814.013 23/12/31,18:35:29,00,08,1, 11.9,1,1, -10.077, 10544.976, 346.348, 52814.013 23/12/31,18:35:29,01,08,1, 11.9,1,1, -10.077, 10545.011, 346.401, 52814.023 23/12/31,18:35:29,02,08,1, 11.9,1,1, -10.077, 10544.974, 346.295, 52813.841 23/12/31,18:35:29,03,08,1, 11.9,1,1, -10.077, 10544.956, 346.335, 52813.928 23/12/31,18:35:29,04,08,1, 11.9,1,1, -10.077, 10545.013, 346.381, 52813.889 23/12/31,18:35:29,05,08,1, 11.9,1,1, -10.077, 10544.942, 346.304, 52813.915 23/12/31,18:35:29,06,08,1, 11.9,1,1, -10.077, 10545.005, 346.382, 52813.972 23/12/31,18:35:29,07,08,1, 11.9,1,1, -10.077, 10544.999, 346.399, 52813.970 23/12/31,18:35:29,08,08,1, 11.9,1,1, -10.077, 10545.006, 346.316, 52813.894 23/12/31,18:35:29,09,08,1, 11.9,1,1, -10.077, 10545.025, 346.378, 52813.925 23/12/31,18:35:29,10,08,1, 11.9,1,1, -10.077, 10545.012, 346.373, 52813.956 23/12/31,18:35:29,11,08,1, 11.9,1,1, -10.077, 10545.014, 346.334, 52813.931 23/12/31,18:35:29,12,08,1, 11.9,1,1, -10.077, 10545.034, 346.368, 52813.914 23/12/31,18:35:29,13,08,1, 11.9,1,1, -10.077, 10545.054, 346.328, 52813.934 23/12/31,18:35:29,14,08,1, 11.9,1,1, -10.077, 10545.037, 346.309, 52813.851 23/12/31,18:35:29,15,08,1, 11.9,1,1, -10.077, 10545.061, 346.415, 52813.995 23/12/31,18:35:29,16,08,1, 11.9,1,1, -10.077, 10545.049, 346.330, 52813.941 23/12/31,18:35:29,17,08,1, 11.9,1,1, -10.077, 10545.049, 346.323, 52813.861 23/12/31,18:35:29,18,08,1, 11.9,1,1, -10.077, 10545.072, 346.394, 52813.971 23/12/31,18:35:29,19,08,1, 11.9,1,1, -10.077, 10545.058, 346.296, 52813.870 23/12/31,18:35:30,00,08,1, 11.9,1,1, -10.076, 10545.051, 346.296, 52813.870 23/12/31,18:35:30,01,08,1, 11.9,1,1, -10.076, 10545.084, 346.390, 52813.898 23/12/31,18:35:30,02,08,1, 11.9,1,1, -10.076, 10545.043, 346.284, 52813.879 23/12/31,18:35:30,03,08,1, 11.9,1,1, -10.076, 10545.087, 346.319, 52813.887 23/12/31,18:35:30,04,08,1, 11.9,1,1, -10.076, 10545.087, 346.350, 52813.966 23/12/31,18:35:30,05,08,1, 11.9,1,1, -10.076, 10545.087, 346.289, 52813.832 23/12/31,18:35:30,06,08,1, 11.9,1,1, -10.076, 10545.126, 346.360, 52813.897 23/12/31,18:35:30,07,08,1, 11.9,1,1, -10.076, 10545.116, 346.297, 52813.903 23/12/31,18:35:30,08,08,1, 11.9,1,1, -10.076, 10545.090, 346.266, 52813.801 23/12/31,18:35:30,09,08,1, 11.9,1,1, -10.076, 10545.139, 346.341, 52813.853 23/12/31,18:35:30,10,08,1, 11.9,1,1, -10.076, 10545.124, 346.311, 52813.911 23/12/31,18:35:30,11,08,1, 11.9,1,1, -10.076, 10545.114, 346.270, 52813.881 23/12/31,18:35:30,12,08,1, 11.9,1,1, -10.076, 10545.129, 346.345, 52813.908 23/12/31,18:35:30,13,08,1, 11.9,1,1, -10.076, 10545.103, 346.272, 52813.767 23/12/31,18:35:30,14,08,1, 11.9,1,1, -10.076, 10545.110, 346.290, 52813.913 23/12/31,18:35:30,15,08,1, 11.9,1,1, -10.076, 10545.139, 346.313, 52813.858 23/12/31,18:35:30,16,08,1, 11.9,1,1, -10.076, 10545.109, 346.236, 52813.757 23/12/31,18:35:30,17,08,1, 11.9,1,1, -10.076, 10545.147, 346.317, 52813.935 23/12/31,18:35:30,18,08,1, 11.9,1,1, -10.076, 10545.145, 346.300, 52813.865 23/12/31,18:35:30,19,08,1, 11.9,1,1, -10.076, 10545.146, 346.235, 52813.807 23/12/31,18:35:31,00,08,1, 11.9,1,1, -10.077, 10545.143, 346.235, 52813.807 23/12/31,18:35:31,01,08,1, 11.9,1,1, -10.077, 10545.163, 346.293, 52813.869 23/12/31,18:35:31,02,08,1, 11.9,1,1, -10.077, 10545.143, 346.206, 52813.762 23/12/31,18:35:31,03,08,1, 11.9,1,1, -10.077, 10545.165, 346.323, 52813.799 23/12/31,18:35:31,04,08,1, 11.9,1,1, -10.077, 10545.175, 346.231, 52813.830 23/12/31,18:35:31,05,08,1, 11.9,1,1, -10.077, 10545.164, 346.213, 52813.599 23/12/31,18:35:31,06,08,1, 11.9,1,1, -10.077, 10545.197, 346.274, 52813.893 23/12/31,18:35:31,07,08,1, 11.9,1,1, -10.077, 10545.217, 346.199, 52813.699 23/12/31,18:35:31,08,08,1, 11.9,1,1, -10.077, 10545.206, 346.221, 52813.743 23/12/31,18:35:31,09,08,1, 11.9,1,1, -10.077, 10545.207, 346.277, 52813.829 23/12/31,18:35:31,10,08,1, 11.9,1,1, -10.077, 10545.180, 346.177, 52813.731 23/12/31,18:35:31,11,08,1, 11.9,1,1, -10.077, 10545.212, 346.236, 52813.761 23/12/31,18:35:31,12,08,1, 11.9,1,1, -10.077, 10545.233, 346.218, 52813.740 23/12/31,18:35:31,13,08,1, 11.9,1,1, -10.077, 10545.202, 346.191, 52813.752 23/12/31,18:35:31,14,08,1, 11.9,1,1, -10.077, 10545.237, 346.208, 52813.802 23/12/31,18:35:31,15,08,1, 11.9,1,1, -10.077, 10545.224, 346.200, 52813.797 23/12/31,18:35:31,16,08,1, 11.9,1,1, -10.077, 10545.225, 346.111, 52813.719 23/12/31,18:35:31,17,08,1, 11.9,1,1, -10.077, 10545.206, 346.231, 52813.820 23/12/31,18:35:31,18,08,1, 11.9,1,1, -10.077, 10545.226, 346.173, 52813.754 23/12/31,18:35:31,19,08,1, 11.9,1,1, -10.077, 10545.196, 346.126, 52813.638 23/12/31,18:35:32,00,08,1, 11.9,1,1, -10.079, 10545.193, 346.126, 52813.638 23/12/31,18:35:32,01,08,1, 11.9,1,1, -10.079, 10545.236, 346.130, 52813.721 23/12/31,18:35:32,02,08,1, 11.9,1,1, -10.079, 10545.249, 346.124, 52813.710 23/12/31,18:35:32,03,08,1, 11.9,1,1, -10.079, 10545.256, 346.188, 52813.745 23/12/31,18:35:32,04,08,1, 11.9,1,1, -10.079, 10545.227, 346.074, 52813.682 23/12/31,18:35:32,05,08,1, 11.9,1,1, -10.079, 10545.239, 346.148, 52813.722 23/12/31,18:35:32,06,08,1, 11.9,1,1, -10.079, 10545.242, 346.147, 52813.778 23/12/31,18:35:32,07,08,1, 11.9,1,1, -10.079, 10545.212, 346.061, 52813.661 23/12/31,18:35:32,08,08,1, 11.9,1,1, -10.079, 10545.301, 346.170, 52813.747 23/12/31,18:35:32,09,08,1, 11.9,1,1, -10.079, 10545.274, 346.108, 52813.743 23/12/31,18:35:32,10,08,1, 11.9,1,1, -10.079, 10545.246, 346.026, 52813.672 23/12/31,18:35:32,11,08,1, 11.9,1,1, -10.079, 10545.287, 346.119, 52813.707 23/12/31,18:35:32,12,08,1, 11.9,1,1, -10.079, 10545.249, 346.096, 52813.728 23/12/31,18:35:32,13,08,1, 11.9,1,1, -10.079, 10545.267, 346.022, 52813.608 23/12/31,18:35:32,14,08,1, 11.9,1,1, -10.079, 10545.309, 346.147, 52813.684 23/12/31,18:35:32,15,08,1, 11.9,1,1, -10.079, 10545.286, 346.056, 52813.730 23/12/31,18:35:32,16,08,1, 11.9,1,1, -10.079, 10545.274, 346.040, 52813.633 23/12/31,18:35:32,17,08,1, 11.9,1,1, -10.079, 10545.309, 346.096, 52813.723 23/12/31,18:35:32,18,08,1, 11.9,1,1, -10.079, 10545.253, 346.038, 52813.658 23/12/31,18:35:32,19,08,1, 11.9,1,1, -10.079, 10545.289, 346.011, 52813.662 23/12/31,18:35:33,00,08,1, 11.9,1,1, -10.080, 10545.285, 346.011, 52813.662 23/12/31,18:35:33,01,08,1, 11.9,1,1, -10.080, 10545.250, 345.982, 52813.642 23/12/31,18:35:33,02,08,1, 11.9,1,1, -10.080, 10545.308, 346.037, 52813.699 23/12/31,18:35:33,03,08,1, 11.9,1,1, -10.080, 10545.347, 346.057, 52813.683 23/12/31,18:35:33,04,08,1, 11.9,1,1, -10.080, 10545.305, 345.942, 52813.670 23/12/31,18:35:33,05,08,1, 11.9,1,1, -10.080, 10545.325, 346.030, 52813.653 23/12/31,18:35:33,06,08,1, 11.9,1,1, -10.080, 10545.342, 346.018, 52813.657 23/12/31,18:35:33,07,08,1, 11.9,1,1, -10.080, 10545.318, 345.911, 52813.387 23/12/31,18:35:33,08,08,1, 11.9,1,1, -10.080, 10545.311, 346.040, 52813.683 23/12/31,18:35:33,09,08,1, 11.9,1,1, -10.080, 10545.312, 345.995, 52813.728 23/12/31,18:35:33,10,08,1, 11.9,1,1, -10.080, 10545.280, 345.925, 52813.572 23/12/31,18:35:33,11,08,1, 11.9,1,1, -10.080, 10545.357, 346.047, 52813.789 23/12/31,18:35:33,12,08,1, 11.9,1,1, -10.080, 10545.320, 345.945, 52813.633 23/12/31,18:35:33,13,08,1, 11.9,1,1, -10.080, 10545.329, 345.925, 52813.598 23/12/31,18:35:33,14,08,1, 11.9,1,1, -10.080, 10545.357, 346.021, 52813.732 23/12/31,18:35:33,15,08,1, 11.9,1,1, -10.080, 10545.341, 345.887, 52813.637 23/12/31,18:35:33,16,08,1, 11.9,1,1, -10.080, 10545.354, 345.964, 52813.698 23/12/31,18:35:33,17,08,1, 11.9,1,1, -10.080, 10545.359, 345.993, 52813.689 23/12/31,18:35:33,18,08,1, 11.9,1,1, -10.080, 10545.336, 345.905, 52813.613 23/12/31,18:35:33,19,08,1, 11.9,1,1, -10.080, 10545.377, 345.964, 52813.642 23/12/31,18:35:34,00,08,1, 11.9,1,1, -10.078, 10545.377, 345.964, 52813.642 23/12/31,18:35:34,01,08,1, 11.9,1,1, -10.078, 10545.322, 345.869, 52813.758 23/12/31,18:35:34,02,08,1, 11.9,1,1, -10.078, 10545.384, 345.956, 52813.629 23/12/31,18:35:34,03,08,1, 11.9,1,1, -10.078, 10545.340, 345.948, 52813.656 23/12/31,18:35:34,04,08,1, 11.9,1,1, -10.078, 10545.336, 345.831, 52813.524 23/12/31,18:35:34,05,08,1, 11.9,1,1, -10.078, 10545.373, 345.932, 52813.616 23/12/31,18:35:34,06,08,1, 11.9,1,1, -10.078, 10545.338, 345.854, 52813.601 23/12/31,18:35:34,07,08,1, 11.9,1,1, -10.078, 10545.355, 345.844, 52813.585 23/12/31,18:35:34,08,08,1, 11.9,1,1, -10.078, 10545.393, 345.907, 52813.659 23/12/31,18:35:34,09,08,1, 11.9,1,1, -10.078, 10545.351, 345.837, 52813.587 23/12/31,18:35:34,10,08,1, 11.9,1,1, -10.078, 10545.363, 345.892, 52813.615 23/12/31,18:35:34,11,08,1, 11.9,1,1, -10.078, 10545.384, 345.894, 52813.587 23/12/31,18:35:34,12,08,1, 11.9,1,1, -10.078, 10545.332, 345.792, 52813.554 23/12/31,18:35:34,13,08,1, 11.9,1,1, -10.078, 10545.405, 345.849, 52813.597 23/12/31,18:35:34,14,08,1, 11.9,1,1, -10.078, 10545.380, 345.863, 52813.611 23/12/31,18:35:34,15,08,1, 11.9,1,1, -10.078, 10545.349, 345.793, 52813.587 23/12/31,18:35:34,16,08,1, 11.9,1,1, -10.078, 10545.407, 345.877, 52813.622 23/12/31,18:35:34,17,08,1, 11.9,1,1, -10.078, 10545.390, 345.818, 52813.594 23/12/31,18:35:34,18,08,1, 11.9,1,1, -10.078, 10545.362, 345.770, 52813.525 23/12/31,18:35:34,19,08,1, 11.9,1,1, -10.078, 10545.406, 345.855, 52813.621 23/12/31,18:35:35,00,08,1, 11.9,1,1, -10.078, 10545.402, 345.855, 52813.621 23/12/31,18:35:35,01,08,1, 11.9,1,1, -10.078, 10545.352, 345.760, 52813.460 23/12/31,18:35:35,02,08,1, 11.9,1,1, -10.078, 10545.399, 345.840, 52813.652 23/12/31,18:35:35,03,08,1, 11.9,1,1, -10.078, 10545.409, 345.814, 52813.640 23/12/31,18:35:35,04,08,1, 11.9,1,1, -10.078, 10545.393, 345.790, 52813.567 23/12/31,18:35:35,05,08,1, 11.9,1,1, -10.078, 10545.404, 345.819, 52813.581 23/12/31,18:35:35,06,08,1, 11.9,1,1, -10.078, 10545.384, 345.749, 52813.520 23/12/31,18:35:35,07,08,1, 11.9,1,1, -10.078, 10545.360, 345.763, 52813.549 23/12/31,18:35:35,08,08,1, 11.9,1,1, -10.078, 10545.419, 345.845, 52813.640 23/12/31,18:35:35,09,08,1, 11.9,1,1, -10.078, 10545.393, 345.753, 52813.633 23/12/31,18:35:35,10,08,1, 11.9,1,1, -10.078, 10545.387, 345.771, 52813.558 23/12/31,18:35:35,11,08,1, 11.9,1,1, -10.078, 10545.428, 345.827, 52813.613 23/12/31,18:35:35,12,08,1, 11.9,1,1, -10.078, 10545.370, 345.682, 52813.506 23/12/31,18:35:35,13,08,1, 11.9,1,1, -10.078, 10545.428, 345.750, 52813.501 23/12/31,18:35:35,14,08,1, 11.9,1,1, -10.078, 10545.401, 345.768, 52813.552 23/12/31,18:35:35,15,08,1, 11.9,1,1, -10.078, 10545.392, 345.720, 52813.516 23/12/31,18:35:35,16,08,1, 11.9,1,1, -10.078, 10545.407, 345.789, 52813.595 23/12/31,18:35:35,17,08,1, 11.9,1,1, -10.078, 10545.413, 345.737, 52813.598 23/12/31,18:35:35,18,08,1, 11.9,1,1, -10.078, 10545.405, 345.698, 52813.531 23/12/31,18:35:35,19,08,1, 11.9,1,1, -10.078, 10545.419, 345.755, 52813.615 23/12/31,18:35:36,00,08,1, 11.9,1,1, -10.078, 10545.418, 345.755, 52813.615 23/12/31,18:35:36,01,08,1, 11.9,1,1, -10.078, 10545.388, 345.673, 52813.510 23/12/31,18:35:36,02,08,1, 11.9,1,1, -10.078, 10545.438, 345.737, 52813.571 23/12/31,18:35:36,03,08,1, 11.9,1,1, -10.078, 10545.392, 345.664, 52813.481 23/12/31,18:35:36,04,08,1, 11.9,1,1, -10.078, 10545.400, 345.646, 52813.478 23/12/31,18:35:36,05,08,1, 11.9,1,1, -10.078, 10545.429, 345.711, 52813.518 23/12/31,18:35:36,06,08,1, 11.9,1,1, -10.078, 10545.402, 345.691, 52813.541 23/12/31,18:35:36,07,08,1, 11.9,1,1, -10.078, 10545.408, 345.670, 52813.468 23/12/31,18:35:36,08,08,1, 11.9,1,1, -10.078, 10545.436, 345.694, 52813.526 23/12/31,18:35:36,09,08,1, 11.9,1,1, -10.078, 10545.442, 345.652, 52813.526 23/12/31,18:35:36,10,08,1, 11.9,1,1, -10.078, 10545.445, 345.693, 52813.555 23/12/31,18:35:36,11,08,1, 11.9,1,1, -10.078, 10545.436, 345.726, 52813.535 23/12/31,18:35:36,12,08,1, 11.9,1,1, -10.078, 10545.396, 345.590, 52813.425 23/12/31,18:35:36,13,08,1, 11.9,1,1, -10.078, 10545.463, 345.713, 52813.539 23/12/31,18:35:36,14,08,1, 11.9,1,1, -10.078, 10545.445, 345.662, 52813.479 23/12/31,18:35:36,15,08,1, 11.9,1,1, -10.078, 10545.437, 345.632, 52813.489 23/12/31,18:35:36,16,08,1, 11.9,1,1, -10.078, 10545.473, 345.714, 52813.574 23/12/31,18:35:36,17,08,1, 11.9,1,1, -10.078, 10545.428, 345.612, 52813.518 23/12/31,18:35:36,18,08,1, 11.9,1,1, -10.078, 10545.428, 345.618, 52813.550 23/12/31,18:35:36,19,08,1, 11.9,1,1, -10.078, 10545.480, 345.706, 52813.584 23/12/31,18:35:37,00,08,1, 12.0,1,1, -10.077, 10545.477, 345.706, 52813.584 23/12/31,18:35:37,01,08,1, 12.0,1,1, -10.077, 10545.430, 345.611, 52813.522 23/12/31,18:35:37,02,08,1, 12.0,1,1, -10.077, 10545.455, 345.706, 52813.526 23/12/31,18:35:37,03,08,1, 12.0,1,1, -10.077, 10545.437, 345.600, 52813.491 23/12/31,18:35:37,04,08,1, 12.0,1,1, -10.077, 10545.458, 345.605, 52813.468 23/12/31,18:35:37,05,08,1, 12.0,1,1, -10.077, 10545.443, 345.640, 52813.544 23/12/31,18:35:37,06,08,1, 12.0,1,1, -10.077, 10545.432, 345.547, 52813.444 23/12/31,18:35:37,07,08,1, 12.0,1,1, -10.077, 10545.448, 345.607, 52813.541 23/12/31,18:35:37,08,08,1, 12.0,1,1, -10.077, 10545.452, 345.593, 52813.423 23/12/31,18:35:37,09,08,1, 12.0,1,1, -10.077, 10545.435, 345.509, 52813.432 23/12/31,18:35:37,10,08,1, 12.0,1,1, -10.077, 10545.461, 345.612, 52813.493 23/12/31,18:35:37,11,08,1, 12.0,1,1, -10.077, 10545.466, 345.562, 52813.466 23/12/31,18:35:37,12,08,1, 12.0,1,1, -10.077, 10545.433, 345.514, 52813.443 23/12/31,18:35:37,13,08,1, 12.0,1,1, -10.077, 10545.484, 345.608, 52813.497 23/12/31,18:35:37,14,08,1, 12.0,1,1, -10.077, 10545.451, 345.552, 52813.468 23/12/31,18:35:37,15,08,1, 12.0,1,1, -10.077, 10545.453, 345.500, 52813.457 23/12/31,18:35:37,16,08,1, 12.0,1,1, -10.077, 10545.459, 345.602, 52813.500 23/12/31,18:35:37,17,08,1, 12.0,1,1, -10.077, 10545.438, 345.505, 52813.481 23/12/31,18:35:37,18,08,1, 12.0,1,1, -10.077, 10545.464, 345.558, 52813.466 23/12/31,18:35:37,19,08,1, 12.0,1,1, -10.077, 10545.469, 345.620, 52813.540 23/12/31,18:35:38,00,08,1, 11.8,1,1, -10.077, 10545.468, 345.620, 52813.540 23/12/31,18:35:38,01,08,1, 11.8,1,1, -10.077, 10545.453, 345.564, 52813.508 23/12/31,18:35:38,02,08,1, 11.8,1,1, -10.077, 10545.455, 345.587, 52813.581 23/12/31,18:35:38,03,08,1, 11.8,1,1, -10.077, 10545.418, 345.503, 52813.456 23/12/31,18:35:38,04,08,1, 11.8,1,1, -10.077, 10545.439, 345.526, 52813.498 23/12/31,18:35:38,05,08,1, 11.8,1,1, -10.077, 10545.448, 345.567, 52813.541 23/12/31,18:35:38,06,08,1, 11.8,1,1, -10.077, 10545.433, 345.473, 52813.416 23/12/31,18:35:38,07,08,1, 11.8,1,1, -10.077, 10545.447, 345.567, 52813.524 23/12/31,18:35:38,08,08,1, 11.8,1,1, -10.077, 10545.432, 345.536, 52813.510 23/12/31,18:35:38,09,08,1, 11.8,1,1, -10.077, 10545.416, 345.490, 52813.541 23/12/31,18:35:38,10,08,1, 11.8,1,1, -10.077, 10545.442, 345.563, 52813.462 23/12/31,18:35:38,11,08,1, 11.8,1,1, -10.077, 10545.410, 345.500, 52813.518 23/12/31,18:35:38,12,08,1, 11.8,1,1, -10.077, 10545.400, 345.479, 52813.452 23/12/31,18:35:38,13,08,1, 11.8,1,1, -10.077, 10545.436, 345.543, 52813.535 23/12/31,18:35:38,14,08,1, 11.8,1,1, -10.077, 10545.416, 345.503, 52813.514 23/12/31,18:35:38,15,08,1, 11.8,1,1, -10.077, 10545.405, 345.518, 52813.483 23/12/31,18:35:38,16,08,1, 11.8,1,1, -10.077, 10545.446, 345.587, 52813.607 23/12/31,18:35:38,17,08,1, 11.8,1,1, -10.077, 10545.400, 345.481, 52813.461 23/12/31,18:35:38,18,08,1, 11.8,1,1, -10.077, 10545.425, 345.554, 52813.513 23/12/31,18:35:38,19,08,1, 11.8,1,1, -10.077, 10545.400, 345.560, 52813.511 23/12/31,18:35:39,00,08,1, 11.9,1,1, -10.078, 10545.393, 345.560, 52813.511 23/12/31,18:35:39,01,08,1, 11.9,1,1, -10.078, 10545.397, 345.574, 52813.525 23/12/31,18:35:39,02,08,1, 11.9,1,1, -10.078, 10545.409, 345.568, 52813.518 23/12/31,18:35:39,03,08,1, 11.9,1,1, -10.078, 10545.363, 345.471, 52813.455 23/12/31,18:35:39,04,08,1, 11.9,1,1, -10.078, 10545.396, 345.556, 52813.483 23/12/31,18:35:39,05,08,1, 11.9,1,1, -10.078, 10545.345, 345.543, 52813.510 23/12/31,18:35:39,06,08,1, 11.9,1,1, -10.078, 10545.364, 345.519, 52813.526 23/12/31,18:35:39,07,08,1, 11.9,1,1, -10.078, 10545.381, 345.612, 52813.564 23/12/31,18:35:39,08,08,1, 11.9,1,1, -10.078, 10545.372, 345.526, 52813.547 23/12/31,18:35:39,09,08,1, 11.9,1,1, -10.078, 10545.345, 345.514, 52813.451 23/12/31,18:35:39,10,08,1, 11.9,1,1, -10.078, 10545.391, 345.625, 52813.559 23/12/31,18:35:39,11,08,1, 11.9,1,1, -10.078, 10545.379, 345.535, 52813.382 23/12/31,18:35:39,12,08,1, 11.9,1,1, -10.078, 10545.344, 345.557, 52813.446 23/12/31,18:35:39,13,08,1, 11.9,1,1, -10.078, 10545.355, 345.595, 52813.568 23/12/31,18:35:39,14,08,1, 11.9,1,1, -10.078, 10545.331, 345.537, 52813.448 23/12/31,18:35:39,15,08,1, 11.9,1,1, -10.078, 10545.343, 345.566, 52813.495 23/12/31,18:35:39,16,08,1, 11.9,1,1, -10.078, 10545.347, 345.581, 52813.535 23/12/31,18:35:39,17,08,1, 11.9,1,1, -10.078, 10545.318, 345.517, 52813.440 23/12/31,18:35:39,18,08,1, 11.9,1,1, -10.078, 10545.352, 345.602, 52813.516 23/12/31,18:35:39,19,08,1, 11.9,1,1, -10.078, 10545.345, 345.586, 52813.458 23/12/31,18:35:40,00,08,1, 11.9,1,1, -10.076, 10545.343, 345.586, 52813.458 23/12/31,18:35:40,01,08,1, 11.9,1,1, -10.076, 10545.357, 345.610, 52813.525 23/12/31,18:35:40,02,08,1, 11.9,1,1, -10.076, 10545.338, 345.589, 52813.523 23/12/31,18:35:40,03,08,1, 11.9,1,1, -10.076, 10545.296, 345.540, 52813.496 23/12/31,18:35:40,04,08,1, 11.9,1,1, -10.076, 10545.313, 345.598, 52813.500 23/12/31,18:35:40,05,08,1, 11.9,1,1, -10.076, 10545.321, 345.564, 52813.494 23/12/31,18:35:40,06,08,1, 11.9,1,1, -10.076, 10545.294, 345.520, 52813.437 23/12/31,18:35:40,07,08,1, 11.9,1,1, -10.076, 10545.322, 345.658, 52813.548 23/12/31,18:35:40,08,08,1, 11.9,1,1, -10.076, 10545.300, 345.581, 52813.526 23/12/31,18:35:40,09,08,1, 11.9,1,1, -10.076, 10545.290, 345.592, 52813.508 23/12/31,18:35:40,10,08,1, 11.9,1,1, -10.076, 10545.295, 345.643, 52813.557 23/12/31,18:35:40,11,08,1, 11.9,1,1, -10.076, 10545.299, 345.560, 52813.437 23/12/31,18:35:40,12,08,1, 11.9,1,1, -10.076, 10545.284, 345.614, 52813.587 23/12/31,18:35:40,13,08,1, 11.9,1,1, -10.076, 10545.297, 345.641, 52813.542 23/12/31,18:35:40,14,08,1, 11.9,1,1, -10.076, 10545.250, 345.551, 52813.473 23/12/31,18:35:40,15,08,1, 11.9,1,1, -10.076, 10545.282, 345.610, 52813.526 23/12/31,18:35:40,16,08,1, 11.9,1,1, -10.076, 10545.264, 345.610, 52813.511 23/12/31,18:35:40,17,08,1, 11.9,1,1, -10.076, 10545.250, 345.582, 52813.516 23/12/31,18:35:40,18,08,1, 11.9,1,1, -10.076, 10545.266, 345.617, 52813.359 23/12/31,18:35:40,19,08,1, 11.9,1,1, -10.076, 10545.228, 345.642, 52813.493 23/12/31,18:35:41,00,08,1, 12.0,1,1, -10.079, 10545.226, 345.642, 52813.493 23/12/31,18:35:41,01,08,1, 12.0,1,1, -10.079, 10545.243, 345.646, 52813.523 23/12/31,18:35:41,02,08,1, 12.0,1,1, -10.079, 10545.278, 345.618, 52813.547 23/12/31,18:35:41,03,08,1, 12.0,1,1, -10.079, 10545.230, 345.599, 52813.479 23/12/31,18:35:41,04,08,1, 12.0,1,1, -10.079, 10545.257, 345.676, 52813.557 23/12/31,18:35:41,05,08,1, 12.0,1,1, -10.079, 10545.236, 345.573, 52813.459 23/12/31,18:35:41,06,08,1, 12.0,1,1, -10.079, 10545.224, 345.616, 52813.516 23/12/31,18:35:41,07,08,1, 12.0,1,1, -10.079, 10545.268, 345.653, 52813.614 23/12/31,18:35:41,08,08,1, 12.0,1,1, -10.079, 10545.231, 345.556, 52813.490 23/12/31,18:35:41,09,08,1, 12.0,1,1, -10.079, 10545.260, 345.626, 52813.517 23/12/31,18:35:41,10,08,1, 12.0,1,1, -10.079, 10545.230, 345.657, 52813.510 23/12/31,18:35:41,11,08,1, 12.0,1,1, -10.079, 10545.169, 345.574, 52813.438 23/12/31,18:35:41,12,08,1, 12.0,1,1, -10.079, 10545.224, 345.672, 52813.614 23/12/31,18:35:41,13,08,1, 12.0,1,1, -10.079, 10545.252, 345.629, 52813.492 23/12/31,18:35:41,14,08,1, 12.0,1,1, -10.079, 10545.231, 345.595, 52813.501 23/12/31,18:35:41,15,08,1, 12.0,1,1, -10.079, 10545.224, 345.666, 52813.588 23/12/31,18:35:41,16,08,1, 12.0,1,1, -10.079, 10545.230, 345.619, 52813.479 23/12/31,18:35:41,17,08,1, 12.0,1,1, -10.079, 10545.171, 345.602, 52813.516 23/12/31,18:35:41,18,08,1, 12.0,1,1, -10.079, 10545.215, 345.642, 52813.569 23/12/31,18:35:41,19,08,1, 12.0,1,1, -10.079, 10545.215, 345.610, 52813.543 23/12/31,18:35:42,00,08,1, 11.9,1,1, -10.080, 10545.210, 345.610, 52813.543 23/12/31,18:35:42,01,08,1, 11.9,1,1, -10.080, 10545.222, 345.687, 52813.584 23/12/31,18:35:42,02,08,1, 11.9,1,1, -10.080, 10545.171, 345.602, 52813.449 23/12/31,18:35:42,03,08,1, 11.9,1,1, -10.080, 10545.169, 345.680, 52813.531 23/12/31,18:35:42,04,08,1, 11.9,1,1, -10.080, 10545.189, 345.643, 52813.479 23/12/31,18:35:42,05,08,1, 11.9,1,1, -10.080, 10545.153, 345.579, 52813.414 23/12/31,18:35:42,06,08,1, 11.9,1,1, -10.080, 10545.191, 345.692, 52813.584 23/12/31,18:35:42,07,08,1, 11.9,1,1, -10.080, 10545.165, 345.636, 52813.491 23/12/31,18:35:42,08,08,1, 11.9,1,1, -10.080, 10545.171, 345.620, 52813.523 23/12/31,18:35:42,09,08,1, 11.9,1,1, -10.080, 10545.204, 345.687, 52813.551 23/12/31,18:35:42,10,08,1, 11.9,1,1, -10.080, 10545.167, 345.623, 52813.472 23/12/31,18:35:42,11,08,1, 11.9,1,1, -10.080, 10545.172, 345.607, 52813.401 23/12/31,18:35:42,12,08,1, 11.9,1,1, -10.080, 10545.169, 345.685, 52813.562 23/12/31,18:35:42,13,08,1, 11.9,1,1, -10.080, 10545.155, 345.651, 52813.542 23/12/31,18:35:42,14,08,1, 11.9,1,1, -10.080, 10545.148, 345.631, 52813.469 23/12/31,18:35:42,15,08,1, 11.9,1,1, -10.080, 10545.155, 345.713, 52813.572 23/12/31,18:35:42,16,08,1, 11.9,1,1, -10.080, 10545.143, 345.634, 52813.472 23/12/31,18:35:42,17,08,1, 11.9,1,1, -10.080, 10545.126, 345.656, 52813.577 23/12/31,18:35:42,18,08,1, 11.9,1,1, -10.080, 10545.205, 345.702, 52813.615 23/12/31,18:35:42,19,08,1, 11.9,1,1, -10.080, 10545.134, 345.636, 52813.450 23/12/31,18:35:43,00,08,1, 11.9,1,1, -10.078, 10545.126, 345.636, 52813.450 23/12/31,18:35:43,01,08,1, 11.9,1,1, -10.078, 10545.143, 345.688, 52813.575 23/12/31,18:35:43,02,08,1, 11.9,1,1, -10.078, 10545.119, 345.629, 52813.524 23/12/31,18:35:43,03,08,1, 11.9,1,1, -10.078, 10545.146, 345.729, 52813.505 23/12/31,18:35:43,04,08,1, 11.9,1,1, -10.078, 10545.115, 345.663, 52813.476 23/12/31,18:35:43,05,08,1, 11.9,1,1, -10.078, 10545.102, 345.633, 52813.459 23/12/31,18:35:43,06,08,1, 11.9,1,1, -10.078, 10545.146, 345.722, 52813.558 23/12/31,18:35:43,07,08,1, 11.9,1,1, -10.078, 10545.104, 345.675, 52813.498 23/12/31,18:35:43,08,08,1, 11.9,1,1, -10.078, 10545.119, 345.676, 52813.518 23/12/31,18:35:43,09,08,1, 11.9,1,1, -10.078, 10545.143, 345.738, 52813.568 23/12/31,18:35:43,10,08,1, 11.9,1,1, -10.078, 10545.133, 345.636, 52813.472 23/12/31,18:35:43,11,08,1, 11.9,1,1, -10.078, 10545.112, 345.674, 52813.481 23/12/31,18:35:43,12,08,1, 11.9,1,1, -10.078, 10545.111, 345.714, 52813.508 23/12/31,18:35:43,13,08,1, 11.9,1,1, -10.078, 10545.084, 345.671, 52813.426 23/12/31,18:35:43,14,08,1, 11.9,1,1, -10.078, 10545.110, 345.718, 52813.511 23/12/31,18:35:43,15,08,1, 11.9,1,1, -10.078, 10545.138, 345.739, 52813.488 23/12/31,18:35:43,16,08,1, 11.9,1,1, -10.078, 10545.059, 345.660, 52813.504 23/12/31,18:35:43,17,08,1, 11.9,1,1, -10.078, 10545.146, 345.711, 52813.311 23/12/31,18:35:43,18,08,1, 11.9,1,1, -10.078, 10545.130, 345.714, 52813.426 23/12/31,18:35:43,19,08,1, 11.9,1,1, -10.078, 10545.097, 345.637, 52813.465 23/12/31,18:35:44,00,08,1, 11.9,1,1, -10.078, 10545.093, 345.637, 52813.465 23/12/31,18:35:44,01,08,1, 11.9,1,1, -10.078, 10545.096, 345.687, 52813.548 23/12/31,18:35:44,02,08,1, 11.9,1,1, -10.078, 10545.102, 345.696, 52813.516 23/12/31,18:35:44,03,08,1, 11.9,1,1, -10.078, 10545.111, 345.765, 52813.501 23/12/31,18:35:44,04,08,1, 11.9,1,1, -10.078, 10545.107, 345.727, 52813.587 23/12/31,18:35:44,05,08,1, 11.9,1,1, -10.078, 10545.094, 345.698, 52813.475 23/12/31,18:35:44,06,08,1, 11.9,1,1, -10.078, 10545.105, 345.770, 52813.568 23/12/31,18:35:44,07,08,1, 11.9,1,1, -10.078, 10545.064, 345.696, 52813.484 23/12/31,18:35:44,08,08,1, 11.9,1,1, -10.078, 10545.088, 345.711, 52813.509 23/12/31,18:35:44,09,08,1, 11.9,1,1, -10.078, 10545.100, 345.750, 52813.604 23/12/31,18:35:44,10,08,1, 11.9,1,1, -10.078, 10545.101, 345.694, 52813.478 23/12/31,18:35:44,11,08,1, 11.9,1,1, -10.078, 10545.113, 345.751, 52813.614 23/12/31,18:35:44,12,08,1, 11.9,1,1, -10.078, 10545.126, 345.796, 52813.541 23/12/31,18:35:44,13,08,1, 11.9,1,1, -10.078, 10545.068, 345.674, 52813.429 23/12/31,18:35:44,14,08,1, 11.9,1,1, -10.078, 10545.094, 345.728, 52813.459 23/12/31,18:35:44,15,08,1, 11.9,1,1, -10.078, 10545.091, 345.765, 52813.571 23/12/31,18:35:44,16,08,1, 11.9,1,1, -10.078, 10545.098, 345.694, 52813.494 23/12/31,18:35:44,17,08,1, 11.9,1,1, -10.078, 10545.109, 345.794, 52813.519 23/12/31,18:35:44,18,08,1, 11.9,1,1, -10.078, 10545.107, 345.743, 52813.537 23/12/31,18:35:44,19,08,1, 11.9,1,1, -10.078, 10545.080, 345.718, 52813.483 23/12/31,18:35:45,00,08,1, 11.8,1,1, -10.078, 10545.076, 345.718, 52813.483 23/12/31,18:35:45,01,08,1, 11.8,1,1, -10.078, 10545.070, 345.752, 52813.487 23/12/31,18:35:45,02,08,1, 11.8,1,1, -10.078, 10545.088, 345.760, 52813.522 23/12/31,18:35:45,03,08,1, 11.8,1,1, -10.078, 10545.089, 345.794, 52813.555 23/12/31,18:35:45,04,08,1, 11.8,1,1, -10.078, 10545.086, 345.778, 52813.551 23/12/31,18:35:45,05,08,1, 11.8,1,1, -10.078, 10545.107, 345.761, 52813.477 23/12/31,18:35:45,06,08,1, 11.8,1,1, -10.078, 10545.093, 345.834, 52813.528 23/12/31,18:35:45,07,08,1, 11.8,1,1, -10.078, 10545.054, 345.724, 52813.448 23/12/31,18:35:45,08,08,1, 11.8,1,1, -10.078, 10545.105, 345.789, 52813.524 23/12/31,18:35:45,09,08,1, 11.8,1,1, -10.078, 10545.078, 345.833, 52813.499 23/12/31,18:35:45,10,08,1, 11.8,1,1, -10.078, 10545.072, 345.742, 52813.440 23/12/31,18:35:45,11,08,1, 11.8,1,1, -10.078, 10545.083, 345.820, 52813.537 23/12/31,18:35:45,12,08,1, 11.8,1,1, -10.078, 10545.071, 345.827, 52813.569 23/12/31,18:35:45,13,08,1, 11.8,1,1, -10.078, 10545.069, 345.756, 52813.412 23/12/31,18:35:45,14,08,1, 11.8,1,1, -10.078, 10545.080, 345.834, 52813.589 23/12/31,18:35:45,15,08,1, 11.8,1,1, -10.078, 10545.079, 345.807, 52813.549 23/12/31,18:35:45,16,08,1, 11.8,1,1, -10.078, 10545.055, 345.757, 52813.473 23/12/31,18:35:45,17,08,1, 11.8,1,1, -10.078, 10545.079, 345.851, 52813.503 23/12/31,18:35:45,18,08,1, 11.8,1,1, -10.078, 10545.065, 345.786, 52813.459 23/12/31,18:35:45,19,08,1, 11.8,1,1, -10.078, 10545.075, 345.794, 52813.522 23/12/31,18:35:46,00,07,1, 11.8,1,1, -10.074, 10545.068, 345.794, 52813.522 23/12/31,18:35:46,01,07,1, 11.8,1,1, -10.074, 10545.077, 345.756, 52813.450 23/12/31,18:35:46,02,07,1, 11.8,1,1, -10.074, 10545.074, 345.833, 52813.505 23/12/31,18:35:46,03,07,1, 11.8,1,1, -10.074, 10545.081, 345.861, 52813.543 23/12/31,18:35:46,04,07,1, 11.8,1,1, -10.074, 10545.038, 345.767, 52813.455 23/12/31,18:35:46,05,07,1, 11.8,1,1, -10.074, 10545.111, 345.851, 52813.534 23/12/31,18:35:46,06,07,1, 11.8,1,1, -10.074, 10545.073, 345.868, 52813.519 23/12/31,18:35:46,07,07,1, 11.8,1,1, -10.074, 10545.072, 345.794, 52813.497 23/12/31,18:35:46,08,07,1, 11.8,1,1, -10.074, 10545.081, 345.850, 52813.395 23/12/31,18:35:46,09,07,1, 11.8,1,1, -10.074, 10545.083, 345.834, 52813.576 23/12/31,18:35:46,10,07,1, 11.8,1,1, -10.074, 10545.054, 345.813, 52813.452 23/12/31,18:35:46,11,07,1, 11.8,1,1, -10.074, 10545.117, 345.899, 52813.483 23/12/31,18:35:46,12,07,1, 11.8,1,1, -10.074, 10545.091, 345.835, 52813.407 23/12/31,18:35:46,13,07,1, 11.8,1,1, -10.074, 10545.085, 345.835, 52813.618 23/12/31,18:35:46,14,07,1, 11.8,1,1, -10.074, 10545.135, 345.936, 52813.575 23/12/31,18:35:46,15,07,1, 11.8,1,1, -10.074, 10545.076, 345.847, 52813.523 23/12/31,18:35:46,16,07,1, 11.8,1,1, -10.074, 10545.100, 345.889, 52813.568 23/12/31,18:35:46,17,07,1, 11.8,1,1, -10.074, 10545.097, 345.902, 52813.502 23/12/31,18:35:46,18,07,1, 11.8,1,1, -10.074, 10545.090, 345.823, 52813.534 23/12/31,18:35:46,19,07,1, 11.8,1,1, -10.074, 10545.090, 345.889, 52813.498 23/12/31,18:35:47,00,07,1, 12.0,1,1, -10.079, 10545.084, 345.889, 52813.498 23/12/31,18:35:47,01,07,1, 12.0,1,1, -10.079, 10545.079, 345.862, 52813.527 23/12/31,18:35:47,02,07,1, 12.0,1,1, -10.079, 10545.109, 345.934, 52813.605 23/12/31,18:35:47,03,07,1, 12.0,1,1, -10.079, 10545.065, 345.873, 52813.400 23/12/31,18:35:47,04,07,1, 12.0,1,1, -10.079, 10545.021, 345.844, 52813.456 23/12/31,18:35:47,05,07,1, 12.0,1,1, -10.079, 10545.121, 345.960, 52813.683 23/12/31,18:35:47,06,07,1, 12.0,1,1, -10.079, 10545.069, 345.890, 52813.599 23/12/31,18:35:47,07,07,1, 12.0,1,1, -10.079, 10545.086, 345.895, 52813.509 23/12/31,18:35:47,08,07,1, 12.0,1,1, -10.079, 10545.107, 345.973, 52813.578 23/12/31,18:35:47,09,07,1, 12.0,1,1, -10.079, 10545.106, 345.857, 52813.445 23/12/31,18:35:47,10,07,1, 12.0,1,1, -10.079, 10545.093, 345.929, 52813.540 23/12/31,18:35:47,11,07,1, 12.0,1,1, -10.079, 10545.139, 345.955, 52813.614 23/12/31,18:35:47,12,07,1, 12.0,1,1, -10.079, 10545.070, 345.853, 52813.531 23/12/31,18:35:47,13,07,1, 12.0,1,1, -10.079, 10545.114, 345.964, 52813.490 23/12/31,18:35:47,14,07,1, 12.0,1,1, -10.079, 10545.096, 345.955, 52813.553 23/12/31,18:35:47,15,07,1, 12.0,1,1, -10.079, 10545.096, 345.878, 52813.531 23/12/31,18:35:47,16,07,1, 12.0,1,1, -10.079, 10545.103, 345.962, 52813.481 23/12/31,18:35:47,17,07,1, 12.0,1,1, -10.079, 10545.087, 345.953, 52813.576 23/12/31,18:35:47,18,07,1, 12.0,1,1, -10.079, 10545.110, 345.899, 52813.531 23/12/31,18:35:47,19,07,1, 12.0,1,1, -10.079, 10545.089, 345.979, 52813.545 23/12/31,18:35:48,00,08,1, 11.9,1,1, -10.080, 10545.084, 345.979, 52813.545 23/12/31,18:35:48,01,08,1, 11.9,1,1, -10.080, 10545.076, 345.928, 52813.495 23/12/31,18:35:48,02,08,1, 11.9,1,1, -10.080, 10545.101, 346.004, 52813.535 23/12/31,18:35:48,03,08,1, 11.9,1,1, -10.080, 10545.081, 345.899, 52813.450 23/12/31,18:35:48,04,08,1, 11.9,1,1, -10.080, 10545.100, 345.941, 52813.520 23/12/31,18:35:48,05,08,1, 11.9,1,1, -10.080, 10545.108, 345.961, 52813.518 23/12/31,18:35:48,06,08,1, 11.9,1,1, -10.080, 10545.065, 345.911, 52813.532 23/12/31,18:35:48,07,08,1, 11.9,1,1, -10.080, 10545.092, 345.910, 52813.477 23/12/31,18:35:48,08,08,1, 11.9,1,1, -10.080, 10545.126, 345.988, 52813.548 23/12/31,18:35:48,09,08,1, 11.9,1,1, -10.080, 10545.087, 345.912, 52813.519 23/12/31,18:35:48,10,08,1, 11.9,1,1, -10.080, 10545.119, 345.955, 52813.461 23/12/31,18:35:48,11,08,1, 11.9,1,1, -10.080, 10545.122, 346.011, 52813.611 23/12/31,18:35:48,12,08,1, 11.9,1,1, -10.080, 10545.078, 345.947, 52813.494 23/12/31,18:35:48,13,08,1, 11.9,1,1, -10.080, 10545.112, 345.974, 52813.565 23/12/31,18:35:48,14,08,1, 11.9,1,1, -10.080, 10545.097, 345.967, 52813.520 23/12/31,18:35:48,15,08,1, 11.9,1,1, -10.080, 10545.111, 345.945, 52813.465 23/12/31,18:35:48,16,08,1, 11.9,1,1, -10.080, 10545.121, 345.993, 52813.580 23/12/31,18:35:48,17,08,1, 11.9,1,1, -10.080, 10545.085, 345.949, 52813.593 23/12/31,18:35:48,18,08,1, 11.9,1,1, -10.080, 10545.063, 345.945, 52813.513 23/12/31,18:35:48,19,08,1, 11.9,1,1, -10.080, 10545.095, 346.021, 52813.551 23/12/31,18:35:49,00,07,1, 11.9,1,1, -10.078, 10545.093, 346.021, 52813.551 23/12/31,18:35:49,01,07,1, 11.9,1,1, -10.078, 10545.128, 345.982, 52813.512 23/12/31,18:35:49,02,07,1, 11.9,1,1, -10.078, 10545.113, 346.009, 52813.549 23/12/31,18:35:49,03,07,1, 11.9,1,1, -10.078, 10545.102, 345.926, 52813.466 23/12/31,18:35:49,04,07,1, 11.9,1,1, -10.078, 10545.081, 345.962, 52813.474 23/12/31,18:35:49,05,07,1, 11.9,1,1, -10.078, 10545.106, 345.983, 52813.433 23/12/31,18:35:49,06,07,1, 11.9,1,1, -10.078, 10545.065, 345.949, 52813.454 23/12/31,18:35:49,07,07,1, 11.9,1,1, -10.078, 10545.109, 346.010, 52813.599 23/12/31,18:35:49,08,07,1, 11.9,1,1, -10.078, 10545.119, 346.009, 52813.510 23/12/31,18:35:49,09,07,1, 11.9,1,1, -10.078, 10545.086, 345.952, 52813.560 23/12/31,18:35:49,10,07,1, 11.9,1,1, -10.078, 10545.139, 346.017, 52813.544 23/12/31,18:35:49,11,07,1, 11.9,1,1, -10.078, 10545.097, 345.969, 52813.468 23/12/31,18:35:49,12,07,1, 11.9,1,1, -10.078, 10545.107, 345.979, 52813.484 23/12/31,18:35:49,13,07,1, 11.9,1,1, -10.078, 10545.127, 346.024, 52813.494 23/12/31,18:35:49,14,07,1, 11.9,1,1, -10.078, 10545.112, 345.951, 52813.553 23/12/31,18:35:49,15,07,1, 11.9,1,1, -10.078, 10545.132, 345.965, 52813.409 23/12/31,18:35:49,16,07,1, 11.9,1,1, -10.078, 10545.122, 346.028, 52813.462 23/12/31,18:35:49,17,07,1, 11.9,1,1, -10.078, 10545.115, 345.988, 52813.518 23/12/31,18:35:49,18,07,1, 11.9,1,1, -10.078, 10545.113, 345.974, 52813.446 23/12/31,18:35:49,19,07,1, 11.9,1,1, -10.078, 10545.127, 346.032, 52813.564 23/12/31,18:35:50,00,07,1, 12.0,1,1, -10.078, 10545.126, 346.032, 52813.564 23/12/31,18:35:50,01,07,1, 12.0,1,1, -10.078, 10545.155, 346.008, 52813.467 23/12/31,18:35:50,02,07,1, 12.0,1,1, -10.078, 10545.111, 346.012, 52813.508 23/12/31,18:35:50,03,07,1, 12.0,1,1, -10.078, 10545.113, 345.907, 52813.329 23/12/31,18:35:50,04,07,1, 12.0,1,1, -10.078, 10545.149, 346.024, 52813.508 23/12/31,18:35:50,05,07,1, 12.0,1,1, -10.078, 10545.133, 345.968, 52813.445 23/12/31,18:35:50,06,07,1, 12.0,1,1, -10.078, 10545.100, 345.967, 52813.479 23/12/31,18:35:50,07,07,1, 12.0,1,1, -10.078, 10545.133, 345.999, 52813.550 23/12/31,18:35:50,08,07,1, 12.0,1,1, -10.078, 10545.117, 345.991, 52813.441 23/12/31,18:35:50,09,07,1, 12.0,1,1, -10.078, 10545.101, 345.939, 52813.448 23/12/31,18:35:50,10,07,1, 12.0,1,1, -10.078, 10545.144, 346.058, 52813.536 23/12/31,18:35:50,11,07,1, 12.0,1,1, -10.078, 10545.130, 345.984, 52813.534 23/12/31,18:35:50,12,07,1, 12.0,1,1, -10.078, 10545.109, 345.967, 52813.393 23/12/31,18:35:50,13,07,1, 12.0,1,1, -10.078, 10545.156, 346.063, 52813.521 23/12/31,18:35:50,14,07,1, 12.0,1,1, -10.078, 10545.118, 345.954, 52813.457 23/12/31,18:35:50,15,07,1, 12.0,1,1, -10.078, 10545.131, 345.991, 52813.432 23/12/31,18:35:50,16,07,1, 12.0,1,1, -10.078, 10545.139, 346.037, 52813.507 23/12/31,18:35:50,17,07,1, 12.0,1,1, -10.078, 10545.096, 345.920, 52813.436 23/12/31,18:35:50,18,07,1, 12.0,1,1, -10.078, 10545.149, 345.993, 52813.505 23/12/31,18:35:50,19,07,1, 12.0,1,1, -10.078, 10545.133, 346.019, 52813.543 23/12/31,18:35:51,00,07,1, 12.0,1,1, -10.080, 10545.126, 346.019, 52813.543 23/12/31,18:35:51,01,07,1, 12.0,1,1, -10.080, 10545.166, 346.074, 52813.523 23/12/31,18:35:51,02,07,1, 12.0,1,1, -10.080, 10545.130, 346.006, 52813.455 23/12/31,18:35:51,03,07,1, 12.0,1,1, -10.080, 10545.117, 345.957, 52813.407 23/12/31,18:35:51,04,07,1, 12.0,1,1, -10.080, 10545.150, 346.042, 52813.488 23/12/31,18:35:51,05,07,1, 12.0,1,1, -10.080, 10545.116, 346.015, 52813.497 23/12/31,18:35:51,06,07,1, 12.0,1,1, -10.080, 10545.129, 345.978, 52813.513 23/12/31,18:35:51,07,07,1, 12.0,1,1, -10.080, 10545.155, 346.045, 52813.514 23/12/31,18:35:51,08,07,1, 12.0,1,1, -10.080, 10545.122, 345.979, 52813.520 23/12/31,18:35:51,09,07,1, 12.0,1,1, -10.080, 10545.144, 345.999, 52813.518 23/12/31,18:35:51,10,07,1, 12.0,1,1, -10.080, 10545.135, 346.053, 52813.568 23/12/31,18:35:51,11,07,1, 12.0,1,1, -10.080, 10545.141, 345.998, 52813.439 23/12/31,18:35:51,12,07,1, 12.0,1,1, -10.080, 10545.127, 346.040, 52813.618 23/12/31,18:35:51,13,07,1, 12.0,1,1, -10.080, 10545.192, 346.041, 52813.462 23/12/31,18:35:51,14,07,1, 12.0,1,1, -10.080, 10545.122, 345.983, 52813.392 23/12/31,18:35:51,15,07,1, 12.0,1,1, -10.080, 10545.143, 346.034, 52813.552 23/12/31,18:35:51,16,07,1, 12.0,1,1, -10.080, 10545.124, 346.022, 52813.428 23/12/31,18:35:51,17,07,1, 12.0,1,1, -10.080, 10545.125, 345.995, 52813.482 23/12/31,18:35:51,18,07,1, 12.0,1,1, -10.080, 10545.164, 346.095, 52813.451 23/12/31,18:35:51,19,07,1, 12.0,1,1, -10.080, 10545.129, 346.008, 52813.463 23/12/31,18:35:52,00,08,1, 11.8,1,1, -10.079, 10545.126, 346.008, 52813.463 23/12/31,18:35:52,01,08,1, 11.8,1,1, -10.079, 10545.169, 346.053, 52813.390 23/12/31,18:35:52,02,08,1, 11.8,1,1, -10.079, 10545.140, 346.074, 52813.476 23/12/31,18:35:52,03,08,1, 11.8,1,1, -10.079, 10545.148, 346.009, 52813.438 23/12/31,18:35:52,04,08,1, 11.8,1,1, -10.079, 10545.154, 346.098, 52813.555 23/12/31,18:35:52,05,08,1, 11.8,1,1, -10.079, 10545.158, 346.044, 52813.460 23/12/31,18:35:52,06,08,1, 11.8,1,1, -10.079, 10545.144, 346.049, 52813.447 23/12/31,18:35:52,07,08,1, 11.8,1,1, -10.079, 10545.137, 346.090, 52813.492 23/12/31,18:35:52,08,08,1, 11.8,1,1, -10.079, 10545.146, 346.007, 52813.396 23/12/31,18:35:52,09,08,1, 11.8,1,1, -10.079, 10545.147, 346.062, 52813.540 23/12/31,18:35:52,10,08,1, 11.8,1,1, -10.079, 10545.148, 346.051, 52813.464 23/12/31,18:35:52,11,08,1, 11.8,1,1, -10.079, 10545.117, 345.997, 52813.470 23/12/31,18:35:52,12,08,1, 11.8,1,1, -10.079, 10545.175, 346.103, 52813.498 23/12/31,18:35:52,13,08,1, 11.8,1,1, -10.079, 10545.137, 346.048, 52813.484 23/12/31,18:35:52,14,08,1, 11.8,1,1, -10.079, 10545.138, 346.022, 52813.491 23/12/31,18:35:52,15,08,1, 11.8,1,1, -10.079, 10545.174, 346.064, 52813.528 23/12/31,18:35:52,16,08,1, 11.8,1,1, -10.079, 10545.153, 346.036, 52813.483 23/12/31,18:35:52,17,08,1, 11.8,1,1, -10.079, 10545.163, 346.035, 52813.465 23/12/31,18:35:52,18,08,1, 11.8,1,1, -10.079, 10545.140, 346.118, 52813.493 23/12/31,18:35:52,19,08,1, 11.8,1,1, -10.079, 10545.148, 346.057, 52813.422 23/12/31,18:35:53,00,08,1, 11.9,1,1, -10.076, 10545.143, 346.057, 52813.422 23/12/31,18:35:53,01,08,1, 11.9,1,1, -10.076, 10545.144, 346.064, 52813.485 23/12/31,18:35:53,02,08,1, 11.9,1,1, -10.076, 10545.132, 346.010, 52813.440 23/12/31,18:35:53,03,08,1, 11.9,1,1, -10.076, 10545.152, 346.053, 52813.409 23/12/31,18:35:53,04,08,1, 11.9,1,1, -10.076, 10545.168, 346.086, 52813.554 23/12/31,18:35:53,05,08,1, 11.9,1,1, -10.076, 10545.146, 345.998, 52813.390 23/12/31,18:35:53,06,08,1, 11.9,1,1, -10.076, 10545.157, 346.027, 52813.447 23/12/31,18:35:53,07,08,1, 11.9,1,1, -10.076, 10545.203, 346.127, 52813.488 23/12/31,18:35:53,08,08,1, 11.9,1,1, -10.076, 10545.140, 346.006, 52813.456 23/12/31,18:35:53,09,08,1, 11.9,1,1, -10.076, 10545.173, 346.072, 52813.494 23/12/31,18:35:53,10,08,1, 11.9,1,1, -10.076, 10545.170, 346.067, 52813.499 23/12/31,18:35:53,11,08,1, 11.9,1,1, -10.076, 10545.151, 346.024, 52813.418 23/12/31,18:35:53,12,08,1, 11.9,1,1, -10.076, 10545.147, 346.058, 52813.430 23/12/31,18:35:53,13,08,1, 11.9,1,1, -10.076, 10545.173, 346.030, 52813.367 23/12/31,18:35:53,14,08,1, 11.9,1,1, -10.076, 10545.192, 346.033, 52813.447 23/12/31,18:35:53,15,08,1, 11.9,1,1, -10.076, 10545.170, 346.121, 52813.469 23/12/31,18:35:53,16,08,1, 11.9,1,1, -10.076, 10545.180, 346.077, 52813.469 23/12/31,18:35:53,17,08,1, 11.9,1,1, -10.076, 10545.167, 346.043, 52813.377 23/12/31,18:35:53,18,08,1, 11.9,1,1, -10.076, 10545.212, 346.093, 52813.473 23/12/31,18:35:53,19,08,1, 11.9,1,1, -10.076, 10545.153, 346.042, 52813.429 23/12/31,18:35:54,00,08,1, 11.9,1,1, -10.079, 10545.151, 346.042, 52813.429 23/12/31,18:35:54,01,08,1, 11.9,1,1, -10.079, 10545.209, 346.120, 52813.492 23/12/31,18:35:54,02,08,1, 11.9,1,1, -10.079, 10545.152, 346.018, 52813.416 23/12/31,18:35:54,03,08,1, 11.9,1,1, -10.079, 10545.187, 346.083, 52813.413 23/12/31,18:35:54,04,08,1, 11.9,1,1, -10.079, 10545.210, 346.116, 52813.471 23/12/31,18:35:54,05,08,1, 11.9,1,1, -10.079, 10545.172, 346.027, 52813.401 23/12/31,18:35:54,06,08,1, 11.9,1,1, -10.079, 10545.215, 346.105, 52813.440 23/12/31,18:35:54,07,08,1, 11.9,1,1, -10.079, 10545.211, 346.100, 52813.440 23/12/31,18:35:54,08,08,1, 11.9,1,1, -10.079, 10545.173, 346.025, 52813.398 23/12/31,18:35:54,09,08,1, 11.9,1,1, -10.079, 10545.216, 346.114, 52813.400 23/12/31,18:35:54,10,08,1, 11.9,1,1, -10.079, 10545.195, 346.061, 52813.449 23/12/31,18:35:54,11,08,1, 11.9,1,1, -10.079, 10545.196, 346.032, 52813.417 23/12/31,18:35:54,12,08,1, 11.9,1,1, -10.079, 10545.223, 346.112, 52813.417 23/12/31,18:35:54,13,08,1, 11.9,1,1, -10.079, 10545.197, 346.069, 52813.376 23/12/31,18:35:54,14,08,1, 11.9,1,1, -10.079, 10545.198, 346.043, 52813.349 23/12/31,18:35:54,15,08,1, 11.9,1,1, -10.079, 10545.221, 346.115, 52813.354 23/12/31,18:35:54,16,08,1, 11.9,1,1, -10.079, 10545.196, 346.078, 52813.405 23/12/31,18:35:54,17,08,1, 11.9,1,1, -10.079, 10545.200, 346.071, 52813.328 23/12/31,18:35:54,18,08,1, 11.9,1,1, -10.079, 10545.243, 346.133, 52813.361 23/12/31,18:35:54,19,08,1, 11.9,1,1, -10.079, 10545.201, 346.051, 52813.319 23/12/31,18:35:55,00,08,1, 11.9,1,1, -10.080, 10545.193, 346.051, 52813.319 23/12/31,18:35:55,01,08,1, 11.9,1,1, -10.080, 10545.211, 346.097, 52813.381 23/12/31,18:35:55,02,08,1, 11.9,1,1, -10.080, 10545.254, 346.020, 52813.135 23/12/31,18:35:55,03,08,1, 11.9,1,1, -10.080, 10545.230, 346.091, 52813.363 23/12/31,18:35:55,04,08,1, 11.9,1,1, -10.080, 10545.185, 346.121, 52813.420 23/12/31,18:35:55,05,08,1, 11.9,1,1, -10.080, 10545.193, 346.023, 52813.231 23/12/31,18:35:55,06,08,1, 11.9,1,1, -10.080, 10545.247, 346.107, 52813.416 23/12/31,18:35:55,07,08,1, 11.9,1,1, -10.080, 10545.236, 346.104, 52813.367 23/12/31,18:35:55,08,08,1, 11.9,1,1, -10.080, 10545.196, 346.042, 52813.374 23/12/31,18:35:55,09,08,1, 11.9,1,1, -10.080, 10545.269, 346.111, 52813.405 23/12/31,18:35:55,10,08,1, 11.9,1,1, -10.080, 10545.241, 346.087, 52813.335 23/12/31,18:35:55,11,08,1, 11.9,1,1, -10.080, 10545.211, 346.024, 52813.264 23/12/31,18:35:55,12,08,1, 11.9,1,1, -10.080, 10545.255, 346.112, 52813.285 23/12/31,18:35:55,13,08,1, 11.9,1,1, -10.080, 10545.222, 346.065, 52813.348 23/12/31,18:35:55,14,08,1, 11.9,1,1, -10.080, 10545.229, 346.019, 52813.195 23/12/31,18:35:55,15,08,1, 11.9,1,1, -10.080, 10545.242, 346.119, 52813.319 23/12/31,18:35:55,16,08,1, 11.9,1,1, -10.080, 10545.247, 346.071, 52813.347 23/12/31,18:35:55,17,08,1, 11.9,1,1, -10.080, 10545.256, 346.038, 52813.277 23/12/31,18:35:55,18,08,1, 11.9,1,1, -10.080, 10545.268, 346.119, 52813.335 23/12/31,18:35:55,19,08,1, 11.9,1,1, -10.080, 10545.250, 346.059, 52813.204 23/12/31,18:35:56,00,08,1, 11.9,1,1, -10.079, 10545.243, 346.059, 52813.204 23/12/31,18:35:56,01,08,1, 11.9,1,1, -10.079, 10545.283, 346.088, 52813.329 23/12/31,18:35:56,02,08,1, 11.9,1,1, -10.079, 10545.251, 345.998, 52813.174 23/12/31,18:35:56,03,08,1, 11.9,1,1, -10.079, 10545.298, 346.082, 52813.349 23/12/31,18:35:56,04,08,1, 11.9,1,1, -10.079, 10545.290, 346.067, 52813.258 23/12/31,18:35:56,05,08,1, 11.9,1,1, -10.079, 10545.249, 346.011, 52813.171 23/12/31,18:35:56,06,08,1, 11.9,1,1, -10.079, 10545.292, 346.089, 52813.341 23/12/31,18:35:56,07,08,1, 11.9,1,1, -10.079, 10545.293, 346.090, 52813.252 23/12/31,18:35:56,08,08,1, 11.9,1,1, -10.079, 10545.256, 346.005, 52813.257 23/12/31,18:35:56,09,08,1, 11.9,1,1, -10.079, 10545.268, 346.093, 52813.287 23/12/31,18:35:56,10,08,1, 11.9,1,1, -10.079, 10545.293, 346.066, 52813.266 23/12/31,18:35:56,11,08,1, 11.9,1,1, -10.079, 10545.274, 346.000, 52813.158 23/12/31,18:35:56,12,08,1, 11.9,1,1, -10.079, 10545.318, 346.104, 52813.334 23/12/31,18:35:56,13,08,1, 11.9,1,1, -10.079, 10545.289, 346.023, 52813.240 23/12/31,18:35:56,14,08,1, 11.9,1,1, -10.079, 10545.301, 345.994, 52813.201 23/12/31,18:35:56,15,08,1, 11.9,1,1, -10.079, 10545.320, 346.053, 52813.191 23/12/31,18:35:56,16,08,1, 11.9,1,1, -10.079, 10545.315, 345.974, 52813.075 23/12/31,18:35:56,17,08,1, 11.9,1,1, -10.079, 10545.333, 345.992, 52813.223 23/12/31,18:35:56,18,08,1, 11.9,1,1, -10.079, 10545.341, 346.040, 52813.195 23/12/31,18:35:56,19,08,1, 11.9,1,1, -10.079, 10545.313, 345.976, 52813.188 23/12/31,18:35:57,00,08,1, 11.9,1,1, -10.081, 10545.310, 345.976, 52813.188 23/12/31,18:35:57,01,08,1, 11.9,1,1, -10.081, 10545.335, 346.039, 52813.220 23/12/31,18:35:57,02,08,1, 11.9,1,1, -10.081, 10545.367, 346.056, 52813.545 23/12/31,18:35:57,03,08,1, 11.9,1,1, -10.081, 10545.366, 346.050, 52813.584 23/12/31,18:35:57,04,08,1, 11.9,1,1, -10.081, 10545.359, 346.047, 52813.549 23/12/31,18:35:57,05,08,1, 11.9,1,1, -10.081, 10545.368, 346.029, 52813.503 23/12/31,18:35:57,06,08,1, 11.9,1,1, -10.081, 10545.349, 346.037, 52813.733 23/12/31,18:35:57,07,08,1, 11.9,1,1, -10.081, 10545.364, 345.972, 52813.336 23/12/31,18:35:57,08,08,1, 11.9,1,1, -10.081, 10545.346, 346.003, 52813.528 23/12/31,18:35:57,09,08,1, 11.9,1,1, -10.081, 10545.364, 345.985, 52813.493 23/12/31,18:35:57,10,08,1, 11.9,1,1, -10.081, 10545.388, 346.028, 52813.428 23/12/31,18:35:57,11,08,1, 11.9,1,1, -10.081, 10545.395, 346.064, 52813.542 23/12/31,18:35:57,12,08,1, 11.9,1,1, -10.081, 10545.376, 345.982, 52813.419 23/12/31,18:35:57,13,08,1, 11.9,1,1, -10.081, 10545.349, 345.971, 52813.459 23/12/31,18:35:57,14,08,1, 11.9,1,1, -10.081, 10545.395, 346.005, 52813.382 23/12/31,18:35:57,15,08,1, 11.9,1,1, -10.081, 10545.394, 345.954, 52813.396 23/12/31,18:35:57,16,08,1, 11.9,1,1, -10.081, 10545.376, 345.976, 52813.495 23/12/31,18:35:57,17,08,1, 11.9,1,1, -10.081, 10545.421, 345.989, 52813.464 23/12/31,18:35:57,18,08,1, 11.9,1,1, -10.081, 10545.414, 345.985, 52813.486 23/12/31,18:35:57,19,08,1, 11.9,1,1, -10.081, 10545.406, 345.969, 52813.424 23/12/31,18:35:58,00,08,1, 11.9,1,1, -10.075, 10545.402, 345.969, 52813.424 23/12/31,18:35:58,01,08,1, 11.9,1,1, -10.075, 10545.404, 345.895, 52813.403 23/12/31,18:35:58,02,08,1, 11.9,1,1, -10.075, 10545.417, 345.981, 52813.457 23/12/31,18:35:58,03,08,1, 11.9,1,1, -10.075, 10545.423, 345.967, 52813.476 23/12/31,18:35:58,04,08,1, 11.9,1,1, -10.075, 10545.414, 345.946, 52813.430 23/12/31,18:35:58,05,08,1, 11.9,1,1, -10.075, 10545.419, 345.965, 52813.456 23/12/31,18:35:58,06,08,1, 11.9,1,1, -10.075, 10545.465, 345.941, 52813.402 23/12/31,18:35:58,07,08,1, 11.9,1,1, -10.075, 10545.411, 345.937, 52813.409 23/12/31,18:35:58,08,08,1, 11.9,1,1, -10.075, 10545.453, 345.922, 52813.442 23/12/31,18:35:58,09,08,1, 11.9,1,1, -10.075, 10545.444, 345.865, 52813.279 23/12/31,18:35:58,10,08,1, 11.9,1,1, -10.075, 10545.398, 345.860, 52813.335 23/12/31,18:35:58,11,08,1, 11.9,1,1, -10.075, 10545.467, 345.836, 52813.344 23/12/31,18:35:58,12,08,1, 11.9,1,1, -10.075, 10545.438, 345.902, 52813.294 23/12/31,18:35:58,13,08,1, 11.9,1,1, -10.075, 10545.463, 345.866, 52813.416 23/12/31,18:35:58,14,08,1, 11.9,1,1, -10.075, 10545.457, 345.873, 52813.378 23/12/31,18:35:58,15,08,1, 11.9,1,1, -10.075, 10545.446, 345.842, 52813.355 23/12/31,18:35:58,16,08,1, 11.9,1,1, -10.075, 10545.478, 345.849, 52813.361 23/12/31,18:35:58,17,08,1, 11.9,1,1, -10.075, 10545.467, 345.835, 52813.376 23/12/31,18:35:58,18,08,1, 11.9,1,1, -10.075, 10545.492, 345.852, 52813.324 23/12/31,18:35:58,19,08,1, 11.9,1,1, -10.075, 10545.463, 345.792, 52813.285 23/12/31,18:35:59,00,08,1, 11.9,1,1, -10.080, 10545.460, 345.792, 52813.285 23/12/31,18:35:59,01,08,1, 11.9,1,1, -10.080, 10545.492, 345.774, 52813.257 23/12/31,18:35:59,02,08,1, 11.9,1,1, -10.080, 10545.489, 345.786, 52813.336 23/12/31,18:35:59,03,08,1, 11.9,1,1, -10.080, 10545.472, 345.759, 52813.165 23/12/31,18:35:59,04,08,1, 11.9,1,1, -10.080, 10545.486, 345.798, 52813.303 23/12/31,18:35:59,05,08,1, 11.9,1,1, -10.080, 10545.498, 345.737, 52813.284 23/12/31,18:35:59,06,08,1, 11.9,1,1, -10.080, 10545.528, 345.760, 52813.283 23/12/31,18:35:59,07,08,1, 11.9,1,1, -10.080, 10545.534, 345.767, 52813.313 23/12/31,18:35:59,08,08,1, 11.9,1,1, -10.080, 10545.496, 345.754, 52813.306 23/12/31,18:35:59,09,08,1, 11.9,1,1, -10.080, 10545.547, 345.769, 52813.321 23/12/31,18:35:59,10,08,1, 11.9,1,1, -10.080, 10545.536, 345.757, 52813.280 23/12/31,18:35:59,11,08,1, 11.9,1,1, -10.080, 10545.549, 345.739, 52813.262 23/12/31,18:35:59,12,08,1, 11.9,1,1, -10.080, 10545.541, 345.716, 52813.227 23/12/31,18:35:59,13,08,1, 11.9,1,1, -10.080, 10545.558, 345.744, 52813.240 23/12/31,18:35:59,14,08,1, 11.9,1,1, -10.080, 10545.562, 345.710, 52813.236 23/12/31,18:35:59,15,08,1, 11.9,1,1, -10.080, 10545.575, 345.694, 52813.230 23/12/31,18:35:59,16,08,1, 11.9,1,1, -10.080, 10545.568, 345.652, 52813.212 23/12/31,18:35:59,17,08,1, 11.9,1,1, -10.080, 10545.591, 345.714, 52813.236 23/12/31,18:35:59,18,08,1, 11.9,1,1, -10.080, 10545.592, 345.673, 52813.237 23/12/31,18:35:59,19,08,1, 11.9,1,1, -10.080, 10545.622, 345.685, 52813.279 23/12/31,18:36:00,00,08,1, 12.0,1,1, -10.077, 10545.619, 345.685, 52813.279 23/12/31,18:36:00,01,08,1, 12.0,1,1, -10.077, 10545.626, 345.661, 52813.458 23/12/31,18:36:00,02,08,1, 12.0,1,1, -10.077, 10545.597, 345.641, 52812.902 23/12/31,18:36:00,03,08,1, 12.0,1,1, -10.077, 10545.567, 345.575, 52812.874 23/12/31,18:36:00,04,08,1, 12.0,1,1, -10.077, 10545.566, 345.546, 52812.891 23/12/31,18:36:00,05,08,1, 12.0,1,1, -10.077, 10545.591, 345.597, 52812.933 23/12/31,18:36:00,06,08,1, 12.0,1,1, -10.077, 10545.603, 345.532, 52812.870 23/12/31,18:36:00,07,08,1, 12.0,1,1, -10.077, 10545.616, 345.501, 52812.821 23/12/31,18:36:00,08,08,1, 12.0,1,1, -10.077, 10545.612, 345.541, 52812.944 23/12/31,18:36:00,09,08,1, 12.0,1,1, -10.077, 10545.613, 345.520, 52812.851 23/12/31,18:36:00,10,08,1, 12.0,1,1, -10.077, 10545.598, 345.474, 52812.767 23/12/31,18:36:00,11,08,1, 12.0,1,1, -10.077, 10545.668, 345.567, 52812.930 23/12/31,18:36:00,12,08,1, 12.0,1,1, -10.077, 10545.612, 345.430, 52812.772 23/12/31,18:36:00,13,08,1, 12.0,1,1, -10.077, 10545.668, 345.482, 52812.868 23/12/31,18:36:00,14,08,1, 12.0,1,1, -10.077, 10545.667, 345.522, 52812.861 23/12/31,18:36:00,15,08,1, 12.0,1,1, -10.077, 10545.640, 345.404, 52812.836 23/12/31,18:36:00,16,08,1, 12.0,1,1, -10.077, 10545.670, 345.459, 52812.865 23/12/31,18:36:00,17,08,1, 12.0,1,1, -10.077, 10545.670, 345.477, 52812.824 23/12/31,18:36:00,18,08,1, 12.0,1,1, -10.077, 10545.670, 345.377, 52812.716 23/12/31,18:36:00,19,08,1, 12.0,1,1, -10.077, 10545.739, 345.468, 52812.882 23/12/31,18:36:01,00,08,1, 11.9,1,1, -10.079, 10545.735, 345.468, 52812.882 23/12/31,18:36:01,01,08,1, 11.9,1,1, -10.079, 10545.719, 345.372, 52812.756 23/12/31,18:36:01,02,08,1, 11.9,1,1, -10.079, 10545.725, 345.425, 52812.800 23/12/31,18:36:01,03,08,1, 11.9,1,1, -10.079, 10545.759, 345.406, 52812.821 23/12/31,18:36:01,04,08,1, 11.9,1,1, -10.079, 10545.729, 345.299, 52812.708 23/12/31,18:36:01,05,08,1, 11.9,1,1, -10.079, 10545.777, 345.407, 52812.833 23/12/31,18:36:01,06,08,1, 11.9,1,1, -10.079, 10545.755, 345.354, 52812.789 23/12/31,18:36:01,07,08,1, 11.9,1,1, -10.079, 10545.741, 345.312, 52812.750 23/12/31,18:36:01,08,08,1, 11.9,1,1, -10.079, 10545.775, 345.371, 52812.757 23/12/31,18:36:01,09,08,1, 11.9,1,1, -10.079, 10545.762, 345.318, 52812.756 23/12/31,18:36:01,10,08,1, 11.9,1,1, -10.079, 10545.789, 345.311, 52812.798 23/12/31,18:36:01,11,08,1, 11.9,1,1, -10.079, 10545.794, 345.309, 52812.743 23/12/31,18:36:01,12,08,1, 11.9,1,1, -10.079, 10545.802, 345.283, 52812.735 23/12/31,18:36:01,13,08,1, 11.9,1,1, -10.079, 10545.791, 345.245, 52812.726 23/12/31,18:36:01,14,08,1, 11.9,1,1, -10.079, 10545.802, 345.267, 52812.776 23/12/31,18:36:01,15,08,1, 11.9,1,1, -10.079, 10545.804, 345.211, 52812.699 23/12/31,18:36:01,16,08,1, 11.9,1,1, -10.079, 10545.812, 345.245, 52812.685 23/12/31,18:36:01,17,08,1, 11.9,1,1, -10.079, 10545.825, 345.292, 52812.820 23/12/31,18:36:01,18,08,1, 11.9,1,1, -10.079, 10545.846, 345.172, 52812.672 23/12/31,18:36:01,19,08,1, 11.9,1,1, -10.079, 10545.869, 345.217, 52812.736 23/12/31,18:36:02,00,08,1, 11.8,1,1, -10.075, 10545.869, 345.217, 52812.736 23/12/31,18:36:02,01,08,1, 11.8,1,1, -10.075, 10545.854, 345.101, 52812.680 23/12/31,18:36:02,02,08,1, 11.8,1,1, -10.075, 10545.856, 345.189, 52812.679 23/12/31,18:36:02,03,08,1, 11.8,1,1, -10.075, 10545.859, 345.132, 52812.628 23/12/31,18:36:02,04,08,1, 11.8,1,1, -10.075, 10545.862, 345.133, 52812.715 23/12/31,18:36:02,05,08,1, 11.8,1,1, -10.075, 10545.913, 345.192, 52812.764 23/12/31,18:36:02,06,08,1, 11.8,1,1, -10.075, 10545.910, 345.186, 52812.775 23/12/31,18:36:02,07,08,1, 11.8,1,1, -10.075, 10545.914, 345.120, 52812.669 23/12/31,18:36:02,08,08,1, 11.8,1,1, -10.075, 10545.962, 345.213, 52812.751 23/12/31,18:36:02,09,08,1, 11.8,1,1, -10.075, 10545.953, 345.107, 52812.705 23/12/31,18:36:02,10,08,1, 11.8,1,1, -10.075, 10545.909, 345.069, 52812.661 23/12/31,18:36:02,11,08,1, 11.8,1,1, -10.075, 10545.989, 345.104, 52812.476 23/12/31,18:36:02,12,08,1, 11.8,1,1, -10.075, 10545.970, 345.074, 52812.612 23/12/31,18:36:02,13,08,1, 11.8,1,1, -10.075, 10545.971, 345.067, 52812.641 23/12/31,18:36:02,14,08,1, 11.8,1,1, -10.075, 10545.967, 345.104, 52812.644 23/12/31,18:36:02,15,08,1, 11.8,1,1, -10.075, 10545.954, 344.996, 52812.597 23/12/31,18:36:02,16,08,1, 11.8,1,1, -10.075, 10545.971, 345.033, 52812.640 23/12/31,18:36:02,17,08,1, 11.8,1,1, -10.075, 10546.020, 345.090, 52812.720 23/12/31,18:36:02,18,08,1, 11.8,1,1, -10.075, 10545.997, 345.005, 52812.672 23/12/31,18:36:02,19,08,1, 11.8,1,1, -10.075, 10546.034, 345.089, 52812.654 23/12/31,18:36:03,00,08,1, 12.0,1,1, -10.076, 10546.027, 345.089, 52812.654 23/12/31,18:36:03,01,08,1, 12.0,1,1, -10.076, 10546.017, 344.961, 52812.610 23/12/31,18:36:03,02,08,1, 12.0,1,1, -10.076, 10546.045, 345.037, 52812.740 23/12/31,18:36:03,03,08,1, 12.0,1,1, -10.076, 10546.012, 344.998, 52812.702 23/12/31,18:36:03,04,08,1, 12.0,1,1, -10.076, 10546.049, 344.933, 52812.547 23/12/31,18:36:03,05,08,1, 12.0,1,1, -10.076, 10546.053, 344.987, 52812.647 23/12/31,18:36:03,06,08,1, 12.0,1,1, -10.076, 10546.045, 344.897, 52812.609 23/12/31,18:36:03,07,08,1, 12.0,1,1, -10.076, 10546.066, 344.893, 52812.523 23/12/31,18:36:03,08,08,1, 12.0,1,1, -10.076, 10546.064, 345.002, 52812.717 23/12/31,18:36:03,09,08,1, 12.0,1,1, -10.076, 10546.077, 344.875, 52812.603 23/12/31,18:36:03,10,08,1, 12.0,1,1, -10.076, 10546.072, 344.886, 52812.657 23/12/31,18:36:03,11,08,1, 12.0,1,1, -10.076, 10546.085, 344.900, 52812.562 23/12/31,18:36:03,12,08,1, 12.0,1,1, -10.076, 10546.087, 344.831, 52812.526 23/12/31,18:36:03,13,08,1, 12.0,1,1, -10.076, 10546.113, 344.885, 52812.516 23/12/31,18:36:03,14,08,1, 12.0,1,1, -10.076, 10546.103, 344.868, 52812.525 23/12/31,18:36:03,15,08,1, 12.0,1,1, -10.076, 10546.097, 344.779, 52812.598 23/12/31,18:36:03,16,08,1, 12.0,1,1, -10.076, 10546.124, 344.853, 52812.603 23/12/31,18:36:03,17,08,1, 12.0,1,1, -10.076, 10546.140, 344.861, 52812.586 23/12/31,18:36:03,18,08,1, 12.0,1,1, -10.076, 10546.124, 344.773, 52812.493 23/12/31,18:36:03,19,08,1, 12.0,1,1, -10.076, 10546.168, 344.820, 52812.579 23/12/31,18:36:04,00,08,1, 12.0,1,1, -10.078, 10546.161, 344.820, 52812.579 23/12/31,18:36:04,01,08,1, 12.0,1,1, -10.078, 10546.149, 344.736, 52812.558 23/12/31,18:36:04,02,08,1, 12.0,1,1, -10.078, 10546.178, 344.816, 52812.565 23/12/31,18:36:04,03,08,1, 12.0,1,1, -10.078, 10546.175, 344.746, 52812.499 23/12/31,18:36:04,04,08,1, 12.0,1,1, -10.078, 10546.175, 344.732, 52812.544 23/12/31,18:36:04,05,08,1, 12.0,1,1, -10.078, 10546.215, 344.798, 52812.592 23/12/31,18:36:04,06,08,1, 12.0,1,1, -10.078, 10546.199, 344.716, 52812.545 23/12/31,18:36:04,07,08,1, 12.0,1,1, -10.078, 10546.202, 344.701, 52812.554 23/12/31,18:36:04,08,08,1, 12.0,1,1, -10.078, 10546.177, 344.749, 52812.522 23/12/31,18:36:04,09,08,1, 12.0,1,1, -10.078, 10546.235, 344.665, 52812.588 23/12/31,18:36:04,10,08,1, 12.0,1,1, -10.078, 10546.260, 344.761, 52812.506 23/12/31,18:36:04,11,08,1, 12.0,1,1, -10.078, 10546.217, 344.677, 52812.370 23/12/31,18:36:04,12,08,1, 12.0,1,1, -10.078, 10546.201, 344.678, 52812.611 23/12/31,18:36:04,13,08,1, 12.0,1,1, -10.078, 10546.251, 344.722, 52812.594 23/12/31,18:36:04,14,08,1, 12.0,1,1, -10.078, 10546.253, 344.701, 52812.574 23/12/31,18:36:04,15,08,1, 12.0,1,1, -10.078, 10546.237, 344.633, 52812.469 23/12/31,18:36:04,16,08,1, 12.0,1,1, -10.078, 10546.293, 344.662, 52812.560 23/12/31,18:36:04,17,08,1, 12.0,1,1, -10.078, 10546.266, 344.616, 52812.524 23/12/31,18:36:04,18,08,1, 12.0,1,1, -10.078, 10546.257, 344.611, 52812.546 23/12/31,18:36:04,19,08,1, 12.0,1,1, -10.078, 10546.279, 344.671, 52812.581 23/12/31,18:36:05,00,08,1, 12.0,1,1, -10.078, 10546.278, 344.671, 52812.581 23/12/31,18:36:05,01,08,1, 12.0,1,1, -10.078, 10546.271, 344.592, 52812.566 23/12/31,18:36:05,02,08,1, 12.0,1,1, -10.078, 10546.316, 344.667, 52812.591 23/12/31,18:36:05,03,08,1, 12.0,1,1, -10.078, 10546.281, 344.613, 52812.793 23/12/31,18:36:05,04,08,1, 12.0,1,1, -10.078, 10546.327, 344.570, 52812.502 23/12/31,18:36:05,05,08,1, 12.0,1,1, -10.078, 10546.339, 344.647, 52812.506 23/12/31,18:36:05,06,08,1, 12.0,1,1, -10.078, 10546.314, 344.571, 52812.530 23/12/31,18:36:05,07,08,1, 12.0,1,1, -10.078, 10546.341, 344.563, 52812.538 23/12/31,18:36:05,08,08,1, 12.0,1,1, -10.078, 10546.378, 344.664, 52812.651 23/12/31,18:36:05,09,08,1, 12.0,1,1, -10.078, 10546.316, 344.501, 52812.474 23/12/31,18:36:05,10,08,1, 12.0,1,1, -10.078, 10546.334, 344.606, 52812.587 23/12/31,18:36:05,11,08,1, 12.0,1,1, -10.078, 10546.373, 344.571, 52812.538 23/12/31,18:36:05,12,08,1, 12.0,1,1, -10.078, 10546.324, 344.533, 52812.544 23/12/31,18:36:05,13,08,1, 12.0,1,1, -10.078, 10546.358, 344.561, 52812.540 23/12/31,18:36:05,14,08,1, 12.0,1,1, -10.078, 10546.329, 344.526, 52812.585 23/12/31,18:36:05,15,08,1, 12.0,1,1, -10.078, 10546.368, 344.503, 52812.577 23/12/31,18:36:05,16,08,1, 12.0,1,1, -10.078, 10546.366, 344.605, 52812.597 23/12/31,18:36:05,17,08,1, 12.0,1,1, -10.078, 10546.391, 344.558, 52812.580 23/12/31,18:36:05,18,08,1, 12.0,1,1, -10.078, 10546.381, 344.499, 52812.496 23/12/31,18:36:05,19,08,1, 12.0,1,1, -10.078, 10546.376, 344.550, 52812.548 23/12/31,18:36:06,00,08,1, 11.9,1,1, -10.077, 10546.370, 344.550, 52812.548 23/12/31,18:36:06,01,08,1, 11.9,1,1, -10.077, 10546.415, 344.566, 52812.579 23/12/31,18:36:06,02,08,1, 11.9,1,1, -10.077, 10546.395, 344.560, 52812.602 23/12/31,18:36:06,03,08,1, 11.9,1,1, -10.077, 10546.389, 344.454, 52812.464 23/12/31,18:36:06,04,08,1, 11.9,1,1, -10.077, 10546.375, 344.513, 52812.524 23/12/31,18:36:06,05,08,1, 11.9,1,1, -10.077, 10546.394, 344.557, 52812.586 23/12/31,18:36:06,06,08,1, 11.9,1,1, -10.077, 10546.368, 344.478, 52812.558 23/12/31,18:36:06,07,08,1, 11.9,1,1, -10.077, 10546.389, 344.567, 52812.603 23/12/31,18:36:06,08,08,1, 11.9,1,1, -10.077, 10546.398, 344.557, 52812.568 23/12/31,18:36:06,09,08,1, 11.9,1,1, -10.077, 10546.411, 344.459, 52812.490 23/12/31,18:36:06,10,08,1, 11.9,1,1, -10.077, 10546.421, 344.568, 52812.568 23/12/31,18:36:06,11,08,1, 11.9,1,1, -10.077, 10546.404, 344.490, 52812.620 23/12/31,18:36:06,12,08,1, 11.9,1,1, -10.077, 10546.411, 344.491, 52812.558 23/12/31,18:36:06,13,08,1, 11.9,1,1, -10.077, 10546.435, 344.538, 52812.507 23/12/31,18:36:06,14,08,1, 11.9,1,1, -10.077, 10546.428, 344.477, 52812.482 23/12/31,18:36:06,15,08,1, 11.9,1,1, -10.077, 10546.430, 344.496, 52812.548 23/12/31,18:36:06,16,08,1, 11.9,1,1, -10.077, 10546.453, 344.600, 52812.663 23/12/31,18:36:06,17,08,1, 11.9,1,1, -10.077, 10546.396, 344.465, 52812.489 23/12/31,18:36:06,18,08,1, 11.9,1,1, -10.077, 10546.446, 344.522, 52812.624 23/12/31,18:36:06,19,08,1, 11.9,1,1, -10.077, 10546.463, 344.538, 52812.558 23/12/31,18:36:07,00,08,1, 11.9,1,1, -10.078, 10546.461, 344.538, 52812.558 23/12/31,18:36:07,01,08,1, 11.9,1,1, -10.078, 10546.440, 344.549, 52812.623 23/12/31,18:36:07,02,08,1, 11.9,1,1, -10.078, 10546.429, 344.532, 52812.568 23/12/31,18:36:07,03,08,1, 11.9,1,1, -10.078, 10546.420, 344.507, 52812.580 23/12/31,18:36:07,04,08,1, 11.9,1,1, -10.078, 10546.456, 344.549, 52812.684 23/12/31,18:36:07,05,08,1, 11.9,1,1, -10.078, 10546.429, 344.530, 52812.612 23/12/31,18:36:07,06,08,1, 11.9,1,1, -10.078, 10546.422, 344.540, 52812.659 23/12/31,18:36:07,07,08,1, 11.9,1,1, -10.078, 10546.455, 344.583, 52812.643 23/12/31,18:36:07,08,08,1, 11.9,1,1, -10.078, 10546.450, 344.528, 52812.662 23/12/31,18:36:07,09,08,1, 11.9,1,1, -10.078, 10546.459, 344.547, 52812.576 23/12/31,18:36:07,10,08,1, 11.9,1,1, -10.078, 10546.491, 344.597, 52812.663 23/12/31,18:36:07,11,08,1, 11.9,1,1, -10.078, 10546.476, 344.529, 52812.584 23/12/31,18:36:07,12,08,1, 11.9,1,1, -10.078, 10546.476, 344.592, 52812.655 23/12/31,18:36:07,13,08,1, 11.9,1,1, -10.078, 10546.460, 344.580, 52812.628 23/12/31,18:36:07,14,08,1, 11.9,1,1, -10.078, 10546.458, 344.520, 52812.564 23/12/31,18:36:07,15,08,1, 11.9,1,1, -10.078, 10546.480, 344.579, 52812.598 23/12/31,18:36:07,16,08,1, 11.9,1,1, -10.078, 10546.464, 344.553, 52812.529 23/12/31,18:36:07,17,08,1, 11.9,1,1, -10.078, 10546.442, 344.526, 52812.643 23/12/31,18:36:07,18,08,1, 11.9,1,1, -10.078, 10546.484, 344.624, 52812.666 23/12/31,18:36:07,19,08,1, 11.9,1,1, -10.078, 10546.471, 344.589, 52812.581 23/12/31,18:36:08,00,07,1, 11.9,1,1, -10.081, 10546.470, 344.589, 52812.581 23/12/31,18:36:08,01,07,1, 11.9,1,1, -10.081, 10546.478, 344.639, 52812.644 23/12/31,18:36:08,02,07,1, 11.9,1,1, -10.081, 10546.473, 344.568, 52812.582 23/12/31,18:36:08,03,07,1, 11.9,1,1, -10.081, 10546.453, 344.573, 52812.601 23/12/31,18:36:08,04,07,1, 11.9,1,1, -10.081, 10546.483, 344.615, 52812.694 23/12/31,18:36:08,05,07,1, 11.9,1,1, -10.081, 10546.461, 344.551, 52812.650 23/12/31,18:36:08,06,07,1, 11.9,1,1, -10.081, 10546.471, 344.617, 52812.642 23/12/31,18:36:08,07,07,1, 11.9,1,1, -10.081, 10546.468, 344.651, 52812.715 23/12/31,18:36:08,08,07,1, 11.9,1,1, -10.081, 10546.452, 344.552, 52812.511 23/12/31,18:36:08,09,07,1, 11.9,1,1, -10.081, 10546.451, 344.645, 52812.632 23/12/31,18:36:08,10,07,1, 11.9,1,1, -10.081, 10546.469, 344.648, 52812.755 23/12/31,18:36:08,11,07,1, 11.9,1,1, -10.081, 10546.447, 344.578, 52812.661 23/12/31,18:36:08,12,07,1, 11.9,1,1, -10.081, 10546.442, 344.682, 52812.757 23/12/31,18:36:08,13,07,1, 11.9,1,1, -10.081, 10546.502, 344.685, 52812.749 23/12/31,18:36:08,14,07,1, 11.9,1,1, -10.081, 10546.474, 344.600, 52812.608 23/12/31,18:36:08,15,07,1, 11.9,1,1, -10.081, 10546.481, 344.672, 52812.655 23/12/31,18:36:08,16,07,1, 11.9,1,1, -10.081, 10546.466, 344.622, 52812.696 23/12/31,18:36:08,17,07,1, 11.9,1,1, -10.081, 10546.469, 344.639, 52812.683 23/12/31,18:36:08,18,07,1, 11.9,1,1, -10.081, 10546.501, 344.706, 52812.711 23/12/31,18:36:08,19,07,1, 11.9,1,1, -10.081, 10546.443, 344.648, 52812.694 23/12/31,18:36:09,00,08,1, 11.9,1,1, -10.078, 10546.436, 344.648, 52812.694 23/12/31,18:36:09,01,08,1, 11.9,1,1, -10.078, 10546.477, 344.707, 52812.653 23/12/31,18:36:09,02,08,1, 11.9,1,1, -10.078, 10546.454, 344.638, 52812.632 23/12/31,18:36:09,03,08,1, 11.9,1,1, -10.078, 10546.473, 344.689, 52812.668 23/12/31,18:36:09,04,08,1, 11.9,1,1, -10.078, 10546.475, 344.736, 52812.758 23/12/31,18:36:09,05,08,1, 11.9,1,1, -10.078, 10546.439, 344.608, 52812.614 23/12/31,18:36:09,06,08,1, 11.9,1,1, -10.078, 10546.483, 344.740, 52812.767 23/12/31,18:36:09,07,08,1, 11.9,1,1, -10.078, 10546.460, 344.689, 52812.725 23/12/31,18:36:09,08,08,1, 11.9,1,1, -10.078, 10546.471, 344.667, 52812.696 23/12/31,18:36:09,09,08,1, 11.9,1,1, -10.078, 10546.479, 344.735, 52812.730 23/12/31,18:36:09,10,08,1, 11.9,1,1, -10.078, 10546.454, 344.711, 52812.664 23/12/31,18:36:09,11,08,1, 11.9,1,1, -10.078, 10546.434, 344.653, 52812.652 23/12/31,18:36:09,12,08,1, 11.9,1,1, -10.078, 10546.474, 344.756, 52812.674 23/12/31,18:36:09,13,08,1, 11.9,1,1, -10.078, 10546.456, 344.714, 52812.736 23/12/31,18:36:09,14,08,1, 11.9,1,1, -10.078, 10546.450, 344.689, 52812.691 23/12/31,18:36:09,15,08,1, 11.9,1,1, -10.078, 10546.468, 344.743, 52812.728 23/12/31,18:36:09,16,08,1, 11.9,1,1, -10.078, 10546.456, 344.642, 52812.661 23/12/31,18:36:09,17,08,1, 11.9,1,1, -10.078, 10546.442, 344.693, 52812.605 23/12/31,18:36:09,18,08,1, 11.9,1,1, -10.078, 10546.486, 344.769, 52812.799 23/12/31,18:36:09,19,08,1, 11.9,1,1, -10.078, 10546.440, 344.648, 52812.607 23/12/31,18:36:10,00,08,1, 11.9,1,1, -10.082, 10546.436, 344.648, 52812.607 23/12/31,18:36:10,01,08,1, 11.9,1,1, -10.082, 10546.464, 344.790, 52812.770 23/12/31,18:36:10,02,08,1, 11.9,1,1, -10.082, 10546.400, 344.642, 52812.653 23/12/31,18:36:10,03,08,1, 11.9,1,1, -10.082, 10546.451, 344.731, 52812.773 23/12/31,18:36:10,04,08,1, 11.9,1,1, -10.082, 10546.432, 344.756, 52812.700 23/12/31,18:36:10,05,08,1, 11.9,1,1, -10.082, 10546.423, 344.728, 52812.694 23/12/31,18:36:10,06,08,1, 11.9,1,1, -10.082, 10546.453, 344.788, 52812.728 23/12/31,18:36:10,07,08,1, 11.9,1,1, -10.082, 10546.447, 344.755, 52812.721 23/12/31,18:36:10,08,08,1, 11.9,1,1, -10.082, 10546.418, 344.707, 52812.693 23/12/31,18:36:10,09,08,1, 11.9,1,1, -10.082, 10546.441, 344.795, 52812.724 23/12/31,18:36:10,10,08,1, 11.9,1,1, -10.082, 10546.426, 344.755, 52812.761 23/12/31,18:36:10,11,08,1, 11.9,1,1, -10.082, 10546.427, 344.735, 52812.652 23/12/31,18:36:10,12,08,1, 11.9,1,1, -10.082, 10546.437, 344.829, 52812.790 23/12/31,18:36:10,13,08,1, 11.9,1,1, -10.082, 10546.428, 344.739, 52812.664 23/12/31,18:36:10,14,08,1, 11.9,1,1, -10.082, 10546.418, 344.746, 52812.685 23/12/31,18:36:10,15,08,1, 11.9,1,1, -10.082, 10546.434, 344.809, 52812.731 23/12/31,18:36:10,16,08,1, 11.9,1,1, -10.082, 10546.401, 344.715, 52812.647 23/12/31,18:36:10,17,08,1, 11.9,1,1, -10.082, 10546.403, 344.758, 52812.727 23/12/31,18:36:10,18,08,1, 11.9,1,1, -10.082, 10546.448, 344.822, 52812.705 23/12/31,18:36:10,19,08,1, 11.9,1,1, -10.082, 10546.397, 344.723, 52812.647 23/12/31,18:36:11,00,08,1, 11.9,1,1, -10.080, 10546.395, 344.723, 52812.647 23/12/31,18:36:11,01,08,1, 11.9,1,1, -10.080, 10546.417, 344.803, 52812.726 23/12/31,18:36:11,02,08,1, 11.9,1,1, -10.080, 10546.386, 344.738, 52812.654 23/12/31,18:36:11,03,08,1, 11.9,1,1, -10.080, 10546.412, 344.860, 52812.707 23/12/31,18:36:11,04,08,1, 11.9,1,1, -10.080, 10546.413, 344.830, 52812.744 23/12/31,18:36:11,05,08,1, 11.9,1,1, -10.080, 10546.395, 344.788, 52812.665 23/12/31,18:36:11,06,08,1, 11.9,1,1, -10.080, 10546.423, 344.812, 52812.769 23/12/31,18:36:11,07,08,1, 11.9,1,1, -10.080, 10546.397, 344.833, 52812.759 23/12/31,18:36:11,08,08,1, 11.9,1,1, -10.080, 10546.369, 344.781, 52812.577 23/12/31,18:36:11,09,08,1, 11.9,1,1, -10.080, 10546.436, 344.844, 52812.769 23/12/31,18:36:11,10,08,1, 11.9,1,1, -10.080, 10546.388, 344.745, 52812.649 23/12/31,18:36:11,11,08,1, 11.9,1,1, -10.080, 10546.396, 344.775, 52812.653 23/12/31,18:36:11,12,08,1, 11.9,1,1, -10.080, 10546.402, 344.848, 52812.702 23/12/31,18:36:11,13,08,1, 11.9,1,1, -10.080, 10546.386, 344.760, 52812.729 23/12/31,18:36:11,14,08,1, 11.9,1,1, -10.080, 10546.384, 344.751, 52812.582 23/12/31,18:36:11,15,08,1, 11.9,1,1, -10.080, 10546.363, 344.837, 52812.726 23/12/31,18:36:11,16,08,1, 11.9,1,1, -10.080, 10546.368, 344.772, 52812.669 23/12/31,18:36:11,17,08,1, 11.9,1,1, -10.080, 10546.375, 344.832, 52812.731 23/12/31,18:36:11,18,08,1, 11.9,1,1, -10.080, 10546.400, 344.855, 52812.793 23/12/31,18:36:11,19,08,1, 11.9,1,1, -10.080, 10546.336, 344.753, 52812.644 23/12/31,18:36:12,00,08,1, 11.9,1,1, -10.081, 10546.328, 344.753, 52812.644 23/12/31,18:36:12,01,08,1, 11.9,1,1, -10.081, 10546.396, 344.879, 52812.740 23/12/31,18:36:12,02,08,1, 11.9,1,1, -10.081, 10546.343, 344.802, 52812.807 23/12/31,18:36:12,03,08,1, 11.9,1,1, -10.081, 10546.348, 344.834, 52812.688 23/12/31,18:36:12,04,08,1, 11.9,1,1, -10.081, 10546.357, 344.851, 52812.662 23/12/31,18:36:12,05,08,1, 11.9,1,1, -10.081, 10546.362, 344.839, 52812.671 23/12/31,18:36:12,06,08,1, 11.9,1,1, -10.081, 10546.387, 344.894, 52812.736 23/12/31,18:36:12,07,08,1, 11.9,1,1, -10.081, 10546.343, 344.841, 52812.700 23/12/31,18:36:12,08,08,1, 11.9,1,1, -10.081, 10546.362, 344.832, 52812.687 23/12/31,18:36:12,09,08,1, 11.9,1,1, -10.081, 10546.370, 344.906, 52812.749 23/12/31,18:36:12,10,08,1, 11.9,1,1, -10.081, 10546.351, 344.822, 52812.677 23/12/31,18:36:12,11,08,1, 11.9,1,1, -10.081, 10546.349, 344.830, 52812.579 23/12/31,18:36:12,12,08,1, 11.9,1,1, -10.081, 10546.373, 344.910, 52812.727 23/12/31,18:36:12,13,08,1, 11.9,1,1, -10.081, 10546.349, 344.826, 52812.538 23/12/31,18:36:12,14,08,1, 11.9,1,1, -10.081, 10546.354, 344.863, 52812.722 23/12/31,18:36:12,15,08,1, 11.9,1,1, -10.081, 10546.384, 344.915, 52812.720 23/12/31,18:36:12,16,08,1, 11.9,1,1, -10.081, 10546.336, 344.828, 52812.638 23/12/31,18:36:12,17,08,1, 11.9,1,1, -10.081, 10546.355, 344.886, 52812.559 23/12/31,18:36:12,18,08,1, 11.9,1,1, -10.081, 10546.321, 344.889, 52812.745 23/12/31,18:36:12,19,08,1, 11.9,1,1, -10.081, 10546.332, 344.808, 52812.643 23/12/31,18:36:13,00,08,1, 11.9,1,1, -10.079, 10546.328, 344.808, 52812.643 23/12/31,18:36:13,01,08,1, 11.9,1,1, -10.079, 10546.358, 344.891, 52812.713 23/12/31,18:36:13,02,08,1, 11.9,1,1, -10.079, 10546.328, 344.855, 52812.715 23/12/31,18:36:13,03,08,1, 11.9,1,1, -10.079, 10546.343, 344.954, 52812.679 23/12/31,18:36:13,04,08,1, 11.9,1,1, -10.079, 10546.298, 344.883, 52812.753 23/12/31,18:36:13,05,08,1, 11.9,1,1, -10.079, 10546.330, 344.842, 52812.702 23/12/31,18:36:13,06,08,1, 11.9,1,1, -10.079, 10546.366, 344.952, 52812.713 23/12/31,18:36:13,07,08,1, 11.9,1,1, -10.079, 10546.312, 344.837, 52812.671 23/12/31,18:36:13,08,08,1, 11.9,1,1, -10.079, 10546.329, 344.894, 52812.666 23/12/31,18:36:13,09,08,1, 11.9,1,1, -10.079, 10546.348, 344.936, 52812.742 23/12/31,18:36:13,10,08,1, 11.9,1,1, -10.079, 10546.331, 344.898, 52812.621 23/12/31,18:36:13,11,08,1, 11.9,1,1, -10.079, 10546.307, 344.880, 52812.647 23/12/31,18:36:13,12,08,1, 11.9,1,1, -10.079, 10546.332, 344.915, 52812.734 23/12/31,18:36:13,13,08,1, 11.9,1,1, -10.079, 10546.288, 344.863, 52812.747 23/12/31,18:36:13,14,08,1, 11.9,1,1, -10.079, 10546.359, 344.917, 52812.627 23/12/31,18:36:13,15,08,1, 11.9,1,1, -10.079, 10546.334, 344.955, 52812.748 23/12/31,18:36:13,16,08,1, 11.9,1,1, -10.079, 10546.316, 344.865, 52812.639 23/12/31,18:36:13,17,08,1, 11.9,1,1, -10.079, 10546.326, 344.907, 52812.659 23/12/31,18:36:13,18,08,1, 11.9,1,1, -10.079, 10546.317, 344.938, 52812.705 23/12/31,18:36:13,19,08,1, 11.9,1,1, -10.079, 10546.308, 344.854, 52812.591 23/12/31,18:36:14,00,08,1, 11.9,1,1, -10.079, 10546.303, 344.854, 52812.591 23/12/31,18:36:14,01,08,1, 11.9,1,1, -10.079, 10546.314, 344.924, 52812.656 23/12/31,18:36:14,02,08,1, 11.9,1,1, -10.079, 10546.305, 344.918, 52812.648 23/12/31,18:36:14,03,08,1, 11.9,1,1, -10.079, 10546.325, 344.982, 52812.884 23/12/31,18:36:14,04,08,1, 11.9,1,1, -10.079, 10546.296, 344.856, 52812.687 23/12/31,18:36:14,05,08,1, 11.9,1,1, -10.079, 10546.255, 344.878, 52812.637 23/12/31,18:36:14,06,08,1, 11.9,1,1, -10.079, 10546.300, 344.978, 52812.713 23/12/31,18:36:14,07,08,1, 11.9,1,1, -10.079, 10546.270, 344.879, 52812.584 23/12/31,18:36:14,08,08,1, 11.9,1,1, -10.079, 10546.274, 344.891, 52812.625 23/12/31,18:36:14,09,08,1, 11.9,1,1, -10.079, 10546.303, 345.003, 52812.701 23/12/31,18:36:14,10,08,1, 11.9,1,1, -10.079, 10546.269, 344.844, 52812.570 23/12/31,18:36:14,11,08,1, 11.9,1,1, -10.079, 10546.283, 344.928, 52812.640 23/12/31,18:36:14,12,08,1, 11.9,1,1, -10.079, 10546.319, 344.979, 52812.710 23/12/31,18:36:14,13,08,1, 11.9,1,1, -10.079, 10546.290, 344.916, 52812.682 23/12/31,18:36:14,14,08,1, 11.9,1,1, -10.079, 10546.299, 344.946, 52812.664 23/12/31,18:36:14,15,08,1, 11.9,1,1, -10.079, 10546.296, 344.933, 52812.654 23/12/31,18:36:14,16,08,1, 11.9,1,1, -10.079, 10546.314, 344.918, 52812.592 23/12/31,18:36:14,17,08,1, 11.9,1,1, -10.079, 10546.289, 344.959, 52812.633 23/12/31,18:36:14,18,08,1, 11.9,1,1, -10.079, 10546.296, 344.934, 52812.608 23/12/31,18:36:14,19,08,1, 11.9,1,1, -10.079, 10546.292, 344.906, 52812.627 23/12/31,18:36:15,00,08,1, 11.9,1,1, -10.079, 10546.286, 344.906, 52812.627 23/12/31,18:36:15,01,08,1, 11.9,1,1, -10.079, 10546.276, 344.966, 52812.674 23/12/31,18:36:15,02,08,1, 11.9,1,1, -10.079, 10546.277, 344.934, 52812.665 23/12/31,18:36:15,03,08,1, 11.9,1,1, -10.079, 10546.277, 344.960, 52812.630 23/12/31,18:36:15,04,08,1, 11.9,1,1, -10.079, 10546.284, 344.957, 52812.680 23/12/31,18:36:15,05,08,1, 11.9,1,1, -10.079, 10546.268, 344.953, 52812.620 23/12/31,18:36:15,06,08,1, 11.9,1,1, -10.079, 10546.283, 345.027, 52812.666 23/12/31,18:36:15,07,08,1, 11.9,1,1, -10.079, 10546.261, 344.944, 52812.614 23/12/31,18:36:15,08,08,1, 11.9,1,1, -10.079, 10546.223, 344.923, 52812.600 23/12/31,18:36:15,09,08,1, 11.9,1,1, -10.079, 10546.263, 344.990, 52812.636 23/12/31,18:36:15,10,08,1, 11.9,1,1, -10.079, 10546.224, 344.934, 52812.615 23/12/31,18:36:15,11,08,1, 11.9,1,1, -10.079, 10546.255, 344.963, 52812.653 23/12/31,18:36:15,12,08,1, 11.9,1,1, -10.079, 10546.258, 345.038, 52812.712 23/12/31,18:36:15,13,08,1, 11.9,1,1, -10.079, 10546.198, 344.874, 52812.595 23/12/31,18:36:15,14,08,1, 11.9,1,1, -10.079, 10546.256, 344.957, 52812.603 23/12/31,18:36:15,15,08,1, 11.9,1,1, -10.079, 10546.273, 344.998, 52812.636 23/12/31,18:36:15,16,08,1, 11.9,1,1, -10.079, 10546.242, 344.937, 52812.597 23/12/31,18:36:15,17,08,1, 11.9,1,1, -10.079, 10546.273, 344.973, 52812.643 23/12/31,18:36:15,18,08,1, 11.9,1,1, -10.079, 10546.257, 344.935, 52812.607 23/12/31,18:36:15,19,08,1, 11.9,1,1, -10.079, 10546.228, 344.874, 52812.565 23/12/31,18:36:16,00,08,1, 11.8,1,1, -10.078, 10546.228, 344.874, 52812.565 23/12/31,18:36:16,01,08,1, 11.8,1,1, -10.078, 10546.264, 344.950, 52812.601 23/12/31,18:36:16,02,08,1, 11.8,1,1, -10.078, 10546.221, 344.898, 52812.582 23/12/31,18:36:16,03,08,1, 11.8,1,1, -10.078, 10546.256, 344.981, 52812.662 23/12/31,18:36:16,04,08,1, 11.8,1,1, -10.078, 10546.232, 344.957, 52812.654 23/12/31,18:36:16,05,08,1, 11.8,1,1, -10.078, 10546.222, 344.955, 52812.592 23/12/31,18:36:16,06,08,1, 11.8,1,1, -10.078, 10546.254, 345.006, 52812.636 23/12/31,18:36:16,07,08,1, 11.8,1,1, -10.078, 10546.222, 344.935, 52812.589 23/12/31,18:36:16,08,08,1, 11.8,1,1, -10.078, 10546.205, 344.927, 52812.568 23/12/31,18:36:16,09,08,1, 11.8,1,1, -10.078, 10546.230, 344.989, 52812.585 23/12/31,18:36:16,10,08,1, 11.8,1,1, -10.078, 10546.206, 344.924, 52812.545 23/12/31,18:36:16,11,08,1, 11.8,1,1, -10.078, 10546.231, 344.968, 52812.574 23/12/31,18:36:16,12,08,1, 11.8,1,1, -10.078, 10546.220, 344.971, 52812.622 23/12/31,18:36:16,13,08,1, 11.8,1,1, -10.078, 10546.210, 344.929, 52812.624 23/12/31,18:36:16,14,08,1, 11.8,1,1, -10.078, 10546.194, 344.966, 52812.599 23/12/31,18:36:16,15,08,1, 11.8,1,1, -10.078, 10546.213, 344.989, 52812.621 23/12/31,18:36:16,16,08,1, 11.8,1,1, -10.078, 10546.217, 344.913, 52812.535 23/12/31,18:36:16,17,08,1, 11.8,1,1, -10.078, 10546.213, 344.985, 52812.602 23/12/31,18:36:16,18,08,1, 11.8,1,1, -10.078, 10546.198, 344.956, 52812.370 23/12/31,18:36:16,19,08,1, 11.8,1,1, -10.078, 10546.170, 344.926, 52812.562 23/12/31,18:36:17,00,08,1, 11.9,1,1, -10.078, 10546.169, 344.926, 52812.562 23/12/31,18:36:17,01,08,1, 11.9,1,1, -10.078, 10546.183, 344.966, 52812.594 23/12/31,18:36:17,02,08,1, 11.9,1,1, -10.078, 10546.188, 344.944, 52812.532 23/12/31,18:36:17,03,08,1, 11.9,1,1, -10.078, 10546.186, 345.022, 52812.624 23/12/31,18:36:17,04,08,1, 11.9,1,1, -10.078, 10546.200, 344.964, 52812.542 23/12/31,18:36:17,05,08,1, 11.9,1,1, -10.078, 10546.164, 344.945, 52812.521 23/12/31,18:36:17,06,08,1, 11.9,1,1, -10.078, 10546.187, 345.006, 52812.532 23/12/31,18:36:17,07,08,1, 11.9,1,1, -10.078, 10546.164, 344.910, 52812.572 23/12/31,18:36:17,08,08,1, 11.9,1,1, -10.078, 10546.177, 344.965, 52812.540 23/12/31,18:36:17,09,08,1, 11.9,1,1, -10.078, 10546.158, 344.989, 52812.589 23/12/31,18:36:17,10,08,1, 11.9,1,1, -10.078, 10546.152, 344.953, 52812.507 23/12/31,18:36:17,11,08,1, 11.9,1,1, -10.078, 10546.159, 344.974, 52812.511 23/12/31,18:36:17,12,08,1, 11.9,1,1, -10.078, 10546.141, 345.000, 52812.485 23/12/31,18:36:17,13,08,1, 11.9,1,1, -10.078, 10546.120, 344.918, 52812.544 23/12/31,18:36:17,14,08,1, 11.9,1,1, -10.078, 10546.169, 344.975, 52812.583 23/12/31,18:36:17,15,08,1, 11.9,1,1, -10.078, 10546.166, 344.992, 52812.572 23/12/31,18:36:17,16,08,1, 11.9,1,1, -10.078, 10546.130, 344.917, 52812.491 23/12/31,18:36:17,17,08,1, 11.9,1,1, -10.078, 10546.172, 345.005, 52812.521 23/12/31,18:36:17,18,08,1, 11.9,1,1, -10.078, 10546.135, 344.978, 52812.494 23/12/31,18:36:17,19,08,1, 11.9,1,1, -10.078, 10546.124, 344.964, 52812.431 23/12/31,18:36:18,00,08,1, 11.9,1,1, -10.079, 10546.119, 344.964, 52812.431 23/12/31,18:36:18,01,08,1, 11.9,1,1, -10.079, 10546.089, 344.953, 52812.466 23/12/31,18:36:18,02,08,1, 11.9,1,1, -10.079, 10546.098, 344.953, 52812.502 23/12/31,18:36:18,03,08,1, 11.9,1,1, -10.079, 10546.131, 345.000, 52812.532 23/12/31,18:36:18,04,08,1, 11.9,1,1, -10.079, 10546.086, 344.967, 52812.545 23/12/31,18:36:18,05,08,1, 11.9,1,1, -10.079, 10546.102, 344.984, 52812.478 23/12/31,18:36:18,06,08,1, 11.9,1,1, -10.079, 10546.100, 344.993, 52812.503 23/12/31,18:36:18,07,08,1, 11.9,1,1, -10.079, 10546.057, 344.912, 52812.401 23/12/31,18:36:18,08,08,1, 11.9,1,1, -10.079, 10546.101, 344.982, 52812.551 23/12/31,18:36:18,09,08,1, 11.9,1,1, -10.079, 10546.131, 345.013, 52812.526 23/12/31,18:36:18,10,08,1, 11.9,1,1, -10.079, 10546.088, 344.933, 52812.466 23/12/31,18:36:18,11,08,1, 11.9,1,1, -10.079, 10546.115, 345.001, 52812.469 23/12/31,18:36:18,12,08,1, 11.9,1,1, -10.079, 10546.086, 345.005, 52812.482 23/12/31,18:36:18,13,08,1, 11.9,1,1, -10.079, 10546.100, 344.980, 52812.471 23/12/31,18:36:18,14,08,1, 11.9,1,1, -10.079, 10546.101, 345.059, 52812.567 23/12/31,18:36:18,15,08,1, 11.9,1,1, -10.079, 10546.094, 345.001, 52812.488 23/12/31,18:36:18,16,08,1, 11.9,1,1, -10.079, 10546.089, 344.972, 52812.455 23/12/31,18:36:18,17,08,1, 11.9,1,1, -10.079, 10546.083, 345.078, 52812.535 23/12/31,18:36:18,18,08,1, 11.9,1,1, -10.079, 10546.100, 345.002, 52812.434 23/12/31,18:36:18,19,08,1, 11.9,1,1, -10.079, 10546.064, 344.978, 52812.459 23/12/31,18:36:19,00,08,1, 11.9,1,1, -10.079, 10546.061, 344.978, 52812.459 23/12/31,18:36:19,01,08,1, 11.9,1,1, -10.079, 10546.063, 344.948, 52812.495 23/12/31,18:36:19,02,08,1, 11.9,1,1, -10.079, 10546.065, 344.986, 52812.499 23/12/31,18:36:19,03,08,1, 11.9,1,1, -10.079, 10546.051, 345.059, 52812.679 23/12/31,18:36:19,04,08,1, 11.9,1,1, -10.079, 10546.049, 344.939, 52812.468 23/12/31,18:36:19,05,08,1, 11.9,1,1, -10.079, 10546.063, 344.977, 52812.442 23/12/31,18:36:19,06,08,1, 11.9,1,1, -10.079, 10546.067, 345.054, 52812.489 23/12/31,18:36:19,07,08,1, 11.9,1,1, -10.079, 10546.053, 344.961, 52812.378 23/12/31,18:36:19,08,08,1, 11.9,1,1, -10.079, 10546.057, 345.036, 52812.495 23/12/31,18:36:19,09,08,1, 11.9,1,1, -10.079, 10546.069, 345.016, 52812.446 23/12/31,18:36:19,10,08,1, 11.9,1,1, -10.079, 10546.006, 344.954, 52812.402 23/12/31,18:36:19,11,08,1, 11.9,1,1, -10.079, 10546.063, 345.076, 52812.458 23/12/31,18:36:19,12,08,1, 11.9,1,1, -10.079, 10546.080, 345.033, 52812.402 23/12/31,18:36:19,13,08,1, 11.9,1,1, -10.079, 10546.016, 344.984, 52812.358 23/12/31,18:36:19,14,08,1, 11.9,1,1, -10.079, 10546.035, 345.049, 52812.540 23/12/31,18:36:19,15,08,1, 11.9,1,1, -10.079, 10546.053, 345.011, 52812.356 23/12/31,18:36:19,16,08,1, 11.9,1,1, -10.079, 10546.041, 345.022, 52812.458 23/12/31,18:36:19,17,08,1, 11.9,1,1, -10.079, 10546.042, 345.030, 52812.475 23/12/31,18:36:19,18,08,1, 11.9,1,1, -10.079, 10546.018, 345.028, 52812.456 23/12/31,18:36:19,19,08,1, 11.9,1,1, -10.079, 10546.023, 345.017, 52812.408 23/12/31,18:36:20,00,08,1, 12.0,1,1, -10.079, 10546.019, 345.017, 52812.408 23/12/31,18:36:20,01,08,1, 12.0,1,1, -10.079, 10546.019, 345.027, 52812.374 23/12/31,18:36:20,02,08,1, 12.0,1,1, -10.079, 10546.035, 345.015, 52812.418 23/12/31,18:36:20,03,08,1, 12.0,1,1, -10.079, 10546.086, 345.092, 52812.442 23/12/31,18:36:20,04,08,1, 12.0,1,1, -10.079, 10546.021, 344.976, 52812.435 23/12/31,18:36:20,05,08,1, 12.0,1,1, -10.079, 10545.999, 345.013, 52812.441 23/12/31,18:36:20,06,08,1, 12.0,1,1, -10.079, 10546.018, 345.058, 52812.465 23/12/31,18:36:20,07,08,1, 12.0,1,1, -10.079, 10546.031, 345.030, 52812.370 23/12/31,18:36:20,08,08,1, 12.0,1,1, -10.079, 10546.018, 345.083, 52812.400 23/12/31,18:36:20,09,08,1, 12.0,1,1, -10.079, 10546.044, 345.064, 52812.362 23/12/31,18:36:20,10,08,1, 12.0,1,1, -10.079, 10546.036, 345.031, 52812.375 23/12/31,18:36:20,11,08,1, 12.0,1,1, -10.079, 10546.033, 345.088, 52812.370 23/12/31,18:36:20,12,08,1, 12.0,1,1, -10.079, 10546.035, 345.067, 52812.412 23/12/31,18:36:20,13,08,1, 12.0,1,1, -10.079, 10546.007, 345.018, 52812.367 23/12/31,18:36:20,14,08,1, 12.0,1,1, -10.079, 10546.009, 345.094, 52812.437 23/12/31,18:36:20,15,08,1, 12.0,1,1, -10.079, 10546.004, 345.032, 52812.375 23/12/31,18:36:20,16,08,1, 12.0,1,1, -10.079, 10546.004, 345.030, 52812.379 23/12/31,18:36:20,17,08,1, 12.0,1,1, -10.079, 10546.018, 345.143, 52812.501 23/12/31,18:36:20,18,08,1, 12.0,1,1, -10.079, 10546.019, 345.014, 52812.392 23/12/31,18:36:20,19,08,1, 12.0,1,1, -10.079, 10545.988, 345.029, 52812.390 23/12/31,18:36:21,00,08,1, 11.9,1,1, -10.079, 10545.986, 345.029, 52812.390 23/12/31,18:36:21,01,08,1, 11.9,1,1, -10.079, 10545.987, 344.992, 52812.324 23/12/31,18:36:21,02,08,1, 11.9,1,1, -10.079, 10545.984, 345.055, 52812.325 23/12/31,18:36:21,03,08,1, 11.9,1,1, -10.079, 10546.002, 345.075, 52812.399 23/12/31,18:36:21,04,08,1, 11.9,1,1, -10.079, 10545.983, 345.033, 52812.357 23/12/31,18:36:21,05,08,1, 11.9,1,1, -10.079, 10546.012, 345.058, 52812.339 23/12/31,18:36:21,06,08,1, 11.9,1,1, -10.079, 10546.010, 345.104, 52812.395 23/12/31,18:36:21,07,08,1, 11.9,1,1, -10.079, 10546.000, 345.045, 52812.347 23/12/31,18:36:21,08,08,1, 11.9,1,1, -10.079, 10546.009, 345.112, 52812.353 23/12/31,18:36:21,09,08,1, 11.9,1,1, -10.079, 10545.994, 345.084, 52812.409 23/12/31,18:36:21,10,08,1, 11.9,1,1, -10.079, 10545.992, 345.062, 52812.360 23/12/31,18:36:21,11,08,1, 11.9,1,1, -10.079, 10546.005, 345.082, 52812.361 23/12/31,18:36:21,12,08,1, 11.9,1,1, -10.079, 10546.002, 345.072, 52812.328 23/12/31,18:36:21,13,08,1, 11.9,1,1, -10.079, 10545.987, 345.022, 52812.312 23/12/31,18:36:21,14,08,1, 11.9,1,1, -10.079, 10546.013, 345.141, 52812.400 23/12/31,18:36:21,15,08,1, 11.9,1,1, -10.079, 10545.975, 345.047, 52812.327 23/12/31,18:36:21,16,08,1, 11.9,1,1, -10.079, 10545.999, 345.087, 52812.355 23/12/31,18:36:21,17,08,1, 11.9,1,1, -10.079, 10545.996, 345.122, 52812.413 23/12/31,18:36:21,18,08,1, 11.9,1,1, -10.079, 10545.962, 345.059, 52812.333 23/12/31,18:36:21,19,08,1, 11.9,1,1, -10.079, 10545.981, 345.094, 52812.380 23/12/31,18:36:22,00,08,1, 11.9,1,1, -10.080, 10545.977, 345.094, 52812.380 23/12/31,18:36:22,01,08,1, 11.9,1,1, -10.080, 10545.979, 345.015, 52812.308 23/12/31,18:36:22,02,08,1, 11.9,1,1, -10.080, 10545.981, 345.089, 52812.303 23/12/31,18:36:22,03,08,1, 11.9,1,1, -10.080, 10545.990, 345.105, 52812.349 23/12/31,18:36:22,04,08,1, 11.9,1,1, -10.080, 10545.962, 345.043, 52812.362 23/12/31,18:36:22,05,08,1, 11.9,1,1, -10.080, 10545.968, 345.107, 52812.338 23/12/31,18:36:22,06,08,1, 11.9,1,1, -10.080, 10545.975, 345.073, 52812.377 23/12/31,18:36:22,07,08,1, 11.9,1,1, -10.080, 10545.975, 345.087, 52812.318 23/12/31,18:36:22,08,08,1, 11.9,1,1, -10.080, 10545.978, 345.125, 52812.348 23/12/31,18:36:22,09,08,1, 11.9,1,1, -10.080, 10545.953, 345.069, 52812.294 23/12/31,18:36:22,10,08,1, 11.9,1,1, -10.080, 10545.969, 345.072, 52812.324 23/12/31,18:36:22,11,08,1, 11.9,1,1, -10.080, 10545.988, 345.124, 52812.319 23/12/31,18:36:22,12,08,1, 11.9,1,1, -10.080, 10545.986, 345.100, 52812.288 23/12/31,18:36:22,13,08,1, 11.9,1,1, -10.080, 10545.966, 345.070, 52812.265 23/12/31,18:36:22,14,08,1, 11.9,1,1, -10.080, 10545.983, 345.145, 52812.316 23/12/31,18:36:22,15,08,1, 11.9,1,1, -10.080, 10545.964, 345.051, 52812.246 23/12/31,18:36:22,16,08,1, 11.9,1,1, -10.080, 10545.960, 345.071, 52812.240 23/12/31,18:36:22,17,08,1, 11.9,1,1, -10.080, 10545.952, 345.085, 52812.296 23/12/31,18:36:22,18,08,1, 11.9,1,1, -10.080, 10545.934, 345.052, 52812.264 23/12/31,18:36:22,19,08,1, 11.9,1,1, -10.080, 10545.942, 345.125, 52812.251 23/12/31,18:36:23,00,08,1, 11.8,1,1, -10.079, 10545.936, 345.125, 52812.251 23/12/31,18:36:23,01,08,1, 11.8,1,1, -10.079, 10545.927, 345.015, 52812.170 23/12/31,18:36:23,02,08,1, 11.8,1,1, -10.079, 10545.982, 345.164, 52812.293 23/12/31,18:36:23,03,08,1, 11.8,1,1, -10.079, 10545.961, 345.129, 52812.299 23/12/31,18:36:23,04,08,1, 11.8,1,1, -10.079, 10545.975, 345.064, 52812.203 23/12/31,18:36:23,05,08,1, 11.8,1,1, -10.079, 10545.976, 345.120, 52812.346 23/12/31,18:36:23,06,08,1, 11.8,1,1, -10.079, 10545.947, 345.064, 52812.201 23/12/31,18:36:23,07,08,1, 11.8,1,1, -10.079, 10545.976, 345.040, 52812.192 23/12/31,18:36:23,08,08,1, 11.8,1,1, -10.079, 10545.978, 345.112, 52812.232 23/12/31,18:36:23,09,08,1, 11.8,1,1, -10.079, 10545.955, 345.030, 52812.199 23/12/31,18:36:23,10,08,1, 11.8,1,1, -10.079, 10545.993, 345.043, 52812.175 23/12/31,18:36:23,11,08,1, 11.8,1,1, -10.079, 10545.983, 345.139, 52812.230 23/12/31,18:36:23,12,08,1, 11.8,1,1, -10.079, 10545.933, 345.036, 52812.187 23/12/31,18:36:23,13,08,1, 11.8,1,1, -10.079, 10545.985, 345.104, 52812.281 23/12/31,18:36:23,14,08,1, 11.8,1,1, -10.079, 10545.958, 345.094, 52812.261 23/12/31,18:36:23,15,08,1, 11.8,1,1, -10.079, 10545.936, 345.038, 52812.210 23/12/31,18:36:23,16,08,1, 11.8,1,1, -10.079, 10545.960, 345.054, 52812.218 23/12/31,18:36:23,17,08,1, 11.8,1,1, -10.079, 10545.953, 345.060, 52812.178 23/12/31,18:36:23,18,08,1, 11.8,1,1, -10.079, 10545.959, 345.029, 52812.164 23/12/31,18:36:23,19,08,1, 11.8,1,1, -10.079, 10545.965, 345.059, 52812.182 23/12/31,18:36:24,00,08,1, 12.0,1,1, -10.079, 10545.961, 345.059, 52812.182 23/12/31,18:36:24,01,08,1, 12.0,1,1, -10.079, 10545.968, 345.029, 52812.172 23/12/31,18:36:24,02,08,1, 12.0,1,1, -10.079, 10545.991, 345.076, 52812.242 23/12/31,18:36:24,03,08,1, 12.0,1,1, -10.079, 10545.973, 345.045, 52812.207 23/12/31,18:36:24,04,08,1, 12.0,1,1, -10.079, 10545.948, 345.020, 52812.122 23/12/31,18:36:24,05,08,1, 12.0,1,1, -10.079, 10545.999, 345.085, 52812.210 23/12/31,18:36:24,06,08,1, 12.0,1,1, -10.079, 10545.982, 345.023, 52812.185 23/12/31,18:36:24,07,08,1, 12.0,1,1, -10.079, 10545.963, 344.984, 52812.106 23/12/31,18:36:24,08,08,1, 12.0,1,1, -10.079, 10545.960, 345.030, 52812.151 23/12/31,18:36:24,09,08,1, 12.0,1,1, -10.079, 10545.946, 345.004, 52812.170 23/12/31,18:36:24,10,08,1, 12.0,1,1, -10.079, 10545.946, 345.018, 52812.159 23/12/31,18:36:24,11,08,1, 12.0,1,1, -10.079, 10545.983, 345.057, 52812.198 23/12/31,18:36:24,12,08,1, 12.0,1,1, -10.079, 10545.951, 344.938, 52812.108 23/12/31,18:36:24,13,08,1, 12.0,1,1, -10.079, 10545.992, 345.019, 52812.136 23/12/31,18:36:24,14,08,1, 12.0,1,1, -10.079, 10545.994, 345.032, 52812.164 23/12/31,18:36:24,15,08,1, 12.0,1,1, -10.079, 10545.940, 344.933, 52812.013 23/12/31,18:36:24,16,08,1, 12.0,1,1, -10.079, 10545.994, 345.007, 52812.138 23/12/31,18:36:24,17,08,1, 12.0,1,1, -10.079, 10545.947, 344.967, 52812.117 23/12/31,18:36:24,18,08,1, 12.0,1,1, -10.079, 10545.948, 344.968, 52812.138 23/12/31,18:36:24,19,08,1, 12.0,1,1, -10.079, 10546.019, 345.056, 52812.211 23/12/31,18:36:25,00,08,1, 11.9,1,1, -10.077, 10546.019, 345.056, 52812.211 23/12/31,18:36:25,01,08,1, 11.9,1,1, -10.077, 10545.965, 344.977, 52812.142 23/12/31,18:36:25,02,08,1, 11.9,1,1, -10.077, 10545.973, 345.007, 52812.118 23/12/31,18:36:25,03,08,1, 11.9,1,1, -10.077, 10545.946, 344.909, 52812.070 23/12/31,18:36:25,04,08,1, 11.9,1,1, -10.077, 10545.986, 344.965, 52812.093 23/12/31,18:36:25,05,08,1, 11.9,1,1, -10.077, 10545.996, 345.026, 52812.163 23/12/31,18:36:25,06,08,1, 11.9,1,1, -10.077, 10545.952, 344.906, 52812.077 23/12/31,18:36:25,07,08,1, 11.9,1,1, -10.077, 10545.962, 344.928, 52812.121 23/12/31,18:36:25,08,08,1, 11.9,1,1, -10.077, 10545.987, 344.992, 52812.107 23/12/31,18:36:25,09,08,1, 11.9,1,1, -10.077, 10545.943, 344.879, 52812.019 23/12/31,18:36:25,10,08,1, 11.9,1,1, -10.077, 10546.000, 344.950, 52812.132 23/12/31,18:36:25,11,08,1, 11.9,1,1, -10.077, 10545.999, 344.956, 52812.155 23/12/31,18:36:25,12,08,1, 11.9,1,1, -10.077, 10545.954, 344.864, 52812.045 23/12/31,18:36:25,13,08,1, 11.9,1,1, -10.077, 10545.983, 344.926, 52812.105 23/12/31,18:36:25,14,08,1, 11.9,1,1, -10.077, 10545.960, 344.896, 52812.029 23/12/31,18:36:25,15,08,1, 11.9,1,1, -10.077, 10545.951, 344.861, 52811.980 23/12/31,18:36:25,16,08,1, 11.9,1,1, -10.077, 10546.003, 344.983, 52812.088 23/12/31,18:36:25,17,08,1, 11.9,1,1, -10.077, 10545.948, 344.816, 52812.054 23/12/31,18:36:25,18,08,1, 11.9,1,1, -10.077, 10545.971, 344.902, 52812.035 23/12/31,18:36:25,19,08,1, 11.9,1,1, -10.077, 10545.981, 344.872, 52812.067 23/12/31,18:36:26,00,08,1, 11.9,1,1, -10.078, 10545.977, 344.872, 52812.067 23/12/31,18:36:26,01,08,1, 11.9,1,1, -10.078, 10545.971, 344.861, 52812.022 23/12/31,18:36:26,02,08,1, 11.9,1,1, -10.078, 10545.989, 344.865, 52812.017 23/12/31,18:36:26,03,08,1, 11.9,1,1, -10.078, 10545.962, 344.822, 52812.001 23/12/31,18:36:26,04,08,1, 11.9,1,1, -10.078, 10545.993, 344.913, 52812.038 23/12/31,18:36:26,05,08,1, 11.9,1,1, -10.078, 10545.977, 344.860, 52812.061 23/12/31,18:36:26,06,08,1, 11.9,1,1, -10.078, 10545.934, 344.736, 52811.942 23/12/31,18:36:26,07,08,1, 11.9,1,1, -10.078, 10545.966, 344.872, 52811.991 23/12/31,18:36:26,08,08,1, 11.9,1,1, -10.078, 10545.978, 344.846, 52812.037 23/12/31,18:36:26,09,08,1, 11.9,1,1, -10.078, 10545.974, 344.778, 52811.985 23/12/31,18:36:26,10,08,1, 11.9,1,1, -10.078, 10545.995, 344.888, 52812.032 23/12/31,18:36:26,11,08,1, 11.9,1,1, -10.078, 10545.974, 344.821, 52812.055 23/12/31,18:36:26,12,08,1, 11.9,1,1, -10.078, 10545.933, 344.738, 52811.942 23/12/31,18:36:26,13,08,1, 11.9,1,1, -10.078, 10545.997, 344.825, 52812.066 23/12/31,18:36:26,14,08,1, 11.9,1,1, -10.078, 10545.968, 344.746, 52811.948 23/12/31,18:36:26,15,08,1, 11.9,1,1, -10.078, 10545.973, 344.785, 52812.003 23/12/31,18:36:26,16,08,1, 11.9,1,1, -10.078, 10545.997, 344.853, 52812.057 23/12/31,18:36:26,17,08,1, 11.9,1,1, -10.078, 10545.962, 344.755, 52811.988 23/12/31,18:36:26,18,08,1, 11.9,1,1, -10.078, 10545.973, 344.780, 52811.976 23/12/31,18:36:26,19,08,1, 11.9,1,1, -10.078, 10546.003, 344.823, 52811.984 23/12/31,18:36:27,00,08,1, 11.9,1,1, -10.077, 10546.002, 344.823, 52811.984 23/12/31,18:36:27,01,08,1, 11.9,1,1, -10.077, 10545.964, 344.759, 52811.925 23/12/31,18:36:27,02,08,1, 11.9,1,1, -10.077, 10545.998, 344.780, 52811.998 23/12/31,18:36:27,03,08,1, 11.9,1,1, -10.077, 10545.984, 344.726, 52811.919 23/12/31,18:36:27,04,08,1, 11.9,1,1, -10.077, 10546.016, 344.804, 52811.983 23/12/31,18:36:27,05,08,1, 11.9,1,1, -10.077, 10545.997, 344.746, 52811.966 23/12/31,18:36:27,06,08,1, 11.9,1,1, -10.077, 10545.981, 344.649, 52811.739 23/12/31,18:36:27,07,08,1, 11.9,1,1, -10.077, 10546.001, 344.783, 52811.986 23/12/31,18:36:27,08,08,1, 11.9,1,1, -10.077, 10545.981, 344.748, 52811.968 23/12/31,18:36:27,09,08,1, 11.9,1,1, -10.077, 10545.961, 344.657, 52811.925 23/12/31,18:36:27,10,08,1, 11.9,1,1, -10.077, 10545.992, 344.783, 52811.956 23/12/31,18:36:27,11,08,1, 11.9,1,1, -10.077, 10545.983, 344.719, 52811.888 23/12/31,18:36:27,12,08,1, 11.9,1,1, -10.077, 10545.951, 344.692, 52811.919 23/12/31,18:36:27,13,08,1, 11.9,1,1, -10.077, 10546.011, 344.766, 52811.974 23/12/31,18:36:27,14,08,1, 11.9,1,1, -10.077, 10545.968, 344.685, 52811.900 23/12/31,18:36:27,15,08,1, 11.9,1,1, -10.077, 10545.973, 344.686, 52811.888 23/12/31,18:36:27,16,08,1, 11.9,1,1, -10.077, 10545.999, 344.716, 52811.920 23/12/31,18:36:27,17,08,1, 11.9,1,1, -10.077, 10545.972, 344.629, 52811.816 23/12/31,18:36:27,18,08,1, 11.9,1,1, -10.077, 10546.018, 344.702, 52811.821 23/12/31,18:36:27,19,08,1, 11.9,1,1, -10.077, 10545.999, 344.712, 52811.936 23/12/31,18:36:28,00,08,1, 11.9,1,1, -10.080, 10545.994, 344.712, 52811.936 23/12/31,18:36:28,01,08,1, 11.9,1,1, -10.080, 10545.997, 344.703, 52811.852 23/12/31,18:36:28,02,08,1, 11.9,1,1, -10.080, 10546.010, 344.692, 52811.880 23/12/31,18:36:28,03,08,1, 11.9,1,1, -10.080, 10545.973, 344.593, 52811.860 23/12/31,18:36:28,04,08,1, 11.9,1,1, -10.080, 10546.011, 344.697, 52811.920 23/12/31,18:36:28,05,08,1, 11.9,1,1, -10.080, 10545.987, 344.653, 52811.932 23/12/31,18:36:28,06,08,1, 11.9,1,1, -10.080, 10545.973, 344.592, 52811.802 23/12/31,18:36:28,07,08,1, 11.9,1,1, -10.080, 10546.004, 344.686, 52811.900 23/12/31,18:36:28,08,08,1, 11.9,1,1, -10.080, 10545.979, 344.673, 52811.918 23/12/31,18:36:28,09,08,1, 11.9,1,1, -10.080, 10545.985, 344.609, 52811.824 23/12/31,18:36:28,10,08,1, 11.9,1,1, -10.080, 10546.011, 344.672, 52811.750 23/12/31,18:36:28,11,08,1, 11.9,1,1, -10.080, 10545.995, 344.582, 52811.878 23/12/31,18:36:28,12,08,1, 11.9,1,1, -10.080, 10546.018, 344.630, 52811.868 23/12/31,18:36:28,13,08,1, 11.9,1,1, -10.080, 10546.029, 344.700, 52811.908 23/12/31,18:36:28,14,08,1, 11.9,1,1, -10.080, 10545.957, 344.537, 52811.854 23/12/31,18:36:28,15,08,1, 11.9,1,1, -10.080, 10545.969, 344.616, 52811.816 23/12/31,18:36:28,16,08,1, 11.9,1,1, -10.080, 10545.996, 344.648, 52811.931 23/12/31,18:36:28,17,08,1, 11.9,1,1, -10.080, 10545.971, 344.572, 52811.814 23/12/31,18:36:28,18,08,1, 11.9,1,1, -10.080, 10546.002, 344.626, 52811.896 23/12/31,18:36:28,19,08,1, 11.9,1,1, -10.080, 10546.016, 344.612, 52811.871 23/12/31,18:36:29,00,08,1, 11.9,1,1, -10.076, 10546.011, 344.612, 52811.871 23/12/31,18:36:29,01,08,1, 11.9,1,1, -10.076, 10545.995, 344.621, 52811.818 23/12/31,18:36:29,02,08,1, 11.9,1,1, -10.076, 10545.985, 344.588, 52811.845 23/12/31,18:36:29,03,08,1, 11.9,1,1, -10.076, 10545.962, 344.586, 52811.949 23/12/31,18:36:29,04,08,1, 11.9,1,1, -10.076, 10546.010, 344.619, 52811.785 23/12/31,18:36:29,05,08,1, 11.9,1,1, -10.076, 10546.001, 344.583, 52811.804 23/12/31,18:36:29,06,08,1, 11.9,1,1, -10.076, 10545.977, 344.509, 52811.713 23/12/31,18:36:29,07,08,1, 11.9,1,1, -10.076, 10545.990, 344.595, 52811.887 23/12/31,18:36:29,08,08,1, 11.9,1,1, -10.076, 10545.990, 344.575, 52811.887 23/12/31,18:36:29,09,08,1, 11.9,1,1, -10.076, 10545.980, 344.524, 52811.888 23/12/31,18:36:29,10,08,1, 11.9,1,1, -10.076, 10546.010, 344.612, 52811.863 23/12/31,18:36:29,11,08,1, 11.9,1,1, -10.076, 10545.993, 344.532, 52811.783 23/12/31,18:36:29,12,08,1, 11.9,1,1, -10.076, 10545.991, 344.557, 52811.865 23/12/31,18:36:29,13,08,1, 11.9,1,1, -10.076, 10545.999, 344.584, 52811.862 23/12/31,18:36:29,14,08,1, 11.9,1,1, -10.076, 10545.988, 344.513, 52811.805 23/12/31,18:36:29,15,08,1, 11.9,1,1, -10.076, 10546.002, 344.537, 52811.843 23/12/31,18:36:29,16,08,1, 11.9,1,1, -10.076, 10546.006, 344.544, 52811.833 23/12/31,18:36:29,17,08,1, 11.9,1,1, -10.076, 10545.969, 344.513, 52811.783 23/12/31,18:36:29,18,08,1, 11.9,1,1, -10.076, 10545.992, 344.586, 52811.876 23/12/31,18:36:29,19,08,1, 11.9,1,1, -10.076, 10546.016, 344.545, 52811.854 23/12/31,18:36:30,00,08,1, 11.8,1,1, -10.074, 10546.011, 344.545, 52811.854 23/12/31,18:36:30,01,08,1, 11.8,1,1, -10.074, 10545.977, 344.546, 52811.891 23/12/31,18:36:30,02,08,1, 11.8,1,1, -10.074, 10545.991, 344.524, 52811.813 23/12/31,18:36:30,03,08,1, 11.8,1,1, -10.074, 10545.964, 344.489, 52811.839 23/12/31,18:36:30,04,08,1, 11.8,1,1, -10.074, 10546.002, 344.557, 52811.850 23/12/31,18:36:30,05,08,1, 11.8,1,1, -10.074, 10545.979, 344.489, 52811.816 23/12/31,18:36:30,06,08,1, 11.8,1,1, -10.074, 10545.991, 344.492, 52811.844 23/12/31,18:36:30,07,08,1, 11.8,1,1, -10.074, 10545.989, 344.525, 52811.885 23/12/31,18:36:30,08,08,1, 11.8,1,1, -10.074, 10545.984, 344.470, 52811.815 23/12/31,18:36:30,09,08,1, 11.8,1,1, -10.074, 10545.989, 344.477, 52811.869 23/12/31,18:36:30,10,08,1, 11.8,1,1, -10.074, 10545.995, 344.544, 52811.926 23/12/31,18:36:30,11,08,1, 11.8,1,1, -10.074, 10545.977, 344.478, 52811.857 23/12/31,18:36:30,12,08,1, 11.8,1,1, -10.074, 10546.000, 344.489, 52811.844 23/12/31,18:36:30,13,08,1, 11.8,1,1, -10.074, 10545.962, 344.487, 52811.846 23/12/31,18:36:30,14,08,1, 11.8,1,1, -10.074, 10545.969, 344.444, 52811.857 23/12/31,18:36:30,15,08,1, 11.8,1,1, -10.074, 10546.010, 344.537, 52811.865 23/12/31,18:36:30,16,08,1, 11.8,1,1, -10.074, 10545.974, 344.462, 52811.883 23/12/31,18:36:30,17,08,1, 11.8,1,1, -10.074, 10545.969, 344.435, 52811.816 23/12/31,18:36:30,18,08,1, 11.8,1,1, -10.074, 10546.002, 344.527, 52811.811 23/12/31,18:36:30,19,08,1, 11.8,1,1, -10.074, 10545.951, 344.446, 52811.796 23/12/31,18:36:31,00,08,1, 11.9,1,1, -10.075, 10545.944, 344.446, 52811.796 23/12/31,18:36:31,01,08,1, 11.9,1,1, -10.075, 10545.985, 344.495, 52811.841 23/12/31,18:36:31,02,08,1, 11.9,1,1, -10.075, 10545.964, 344.446, 52811.799 23/12/31,18:36:31,03,08,1, 11.9,1,1, -10.075, 10545.953, 344.473, 52811.874 23/12/31,18:36:31,04,08,1, 11.9,1,1, -10.075, 10545.979, 344.528, 52811.911 23/12/31,18:36:31,05,08,1, 11.9,1,1, -10.075, 10545.939, 344.442, 52811.867 23/12/31,18:36:31,06,08,1, 11.9,1,1, -10.075, 10545.948, 344.463, 52811.860 23/12/31,18:36:31,07,08,1, 11.9,1,1, -10.075, 10545.952, 344.448, 52811.858 23/12/31,18:36:31,08,08,1, 11.9,1,1, -10.075, 10545.926, 344.420, 52811.847 23/12/31,18:36:31,09,08,1, 11.9,1,1, -10.075, 10545.968, 344.468, 52811.890 23/12/31,18:36:31,10,08,1, 11.9,1,1, -10.075, 10545.949, 344.506, 52811.898 23/12/31,18:36:31,11,08,1, 11.9,1,1, -10.075, 10545.932, 344.403, 52811.829 23/12/31,18:36:31,12,08,1, 11.9,1,1, -10.075, 10545.943, 344.482, 52811.869 23/12/31,18:36:31,13,08,1, 11.9,1,1, -10.075, 10545.952, 344.481, 52811.871 23/12/31,18:36:31,14,08,1, 11.9,1,1, -10.075, 10545.945, 344.390, 52811.776 23/12/31,18:36:31,15,08,1, 11.9,1,1, -10.075, 10545.939, 344.499, 52811.974 23/12/31,18:36:31,16,08,1, 11.9,1,1, -10.075, 10545.919, 344.468, 52812.171 23/12/31,18:36:31,17,08,1, 11.9,1,1, -10.075, 10545.953, 344.407, 52811.807 23/12/31,18:36:31,18,08,1, 11.9,1,1, -10.075, 10545.931, 344.479, 52811.819 23/12/31,18:36:31,19,08,1, 11.9,1,1, -10.075, 10545.942, 344.419, 52811.807 23/12/31,18:36:32,00,08,1, 11.9,1,1, -10.074, 10545.936, 344.419, 52811.807 23/12/31,18:36:32,01,08,1, 11.9,1,1, -10.074, 10545.933, 344.497, 52811.734 23/12/31,18:36:32,02,08,1, 11.9,1,1, -10.074, 10545.949, 344.421, 52811.887 23/12/31,18:36:32,03,08,1, 11.9,1,1, -10.074, 10545.934, 344.426, 52811.821 23/12/31,18:36:32,04,08,1, 11.9,1,1, -10.074, 10545.914, 344.477, 52811.942 23/12/31,18:36:32,05,08,1, 11.9,1,1, -10.074, 10545.907, 344.436, 52811.961 23/12/31,18:36:32,06,08,1, 11.9,1,1, -10.074, 10545.915, 344.457, 52811.820 23/12/31,18:36:32,07,08,1, 11.9,1,1, -10.074, 10545.918, 344.485, 52811.905 23/12/31,18:36:32,08,08,1, 11.9,1,1, -10.074, 10545.878, 344.429, 52811.870 23/12/31,18:36:32,09,08,1, 11.9,1,1, -10.074, 10545.911, 344.494, 52811.900 23/12/31,18:36:32,10,08,1, 11.9,1,1, -10.074, 10545.889, 344.454, 52811.909 23/12/31,18:36:32,11,08,1, 11.9,1,1, -10.074, 10545.872, 344.371, 52811.843 23/12/31,18:36:32,12,08,1, 11.9,1,1, -10.074, 10545.914, 344.463, 52811.889 23/12/31,18:36:32,13,08,1, 11.9,1,1, -10.074, 10545.915, 344.454, 52811.883 23/12/31,18:36:32,14,08,1, 11.9,1,1, -10.074, 10545.863, 344.417, 52811.896 23/12/31,18:36:32,15,08,1, 11.9,1,1, -10.074, 10545.899, 344.504, 52811.938 23/12/31,18:36:32,16,08,1, 11.9,1,1, -10.074, 10545.883, 344.440, 52811.857 23/12/31,18:36:32,17,08,1, 11.9,1,1, -10.074, 10545.847, 344.446, 52811.919 23/12/31,18:36:32,18,08,1, 11.9,1,1, -10.074, 10545.870, 344.500, 52811.979 23/12/31,18:36:32,19,08,1, 11.9,1,1, -10.074, 10545.839, 344.392, 52811.920 23/12/31,18:36:33,00,08,1, 12.0,1,1, -10.079, 10545.835, 344.392, 52811.920 23/12/31,18:36:33,01,08,1, 12.0,1,1, -10.079, 10545.883, 344.486, 52811.980 23/12/31,18:36:33,02,08,1, 12.0,1,1, -10.079, 10545.874, 344.410, 52811.830 23/12/31,18:36:33,03,08,1, 12.0,1,1, -10.079, 10545.870, 344.486, 52811.997 23/12/31,18:36:33,04,08,1, 12.0,1,1, -10.079, 10545.872, 344.513, 52812.030 23/12/31,18:36:33,05,08,1, 12.0,1,1, -10.079, 10545.854, 344.410, 52811.924 23/12/31,18:36:33,06,08,1, 12.0,1,1, -10.079, 10545.883, 344.491, 52811.927 23/12/31,18:36:33,07,08,1, 12.0,1,1, -10.079, 10545.847, 344.493, 52811.950 23/12/31,18:36:33,08,08,1, 12.0,1,1, -10.079, 10545.815, 344.429, 52811.871 23/12/31,18:36:33,09,08,1, 12.0,1,1, -10.079, 10545.834, 344.526, 52811.992 23/12/31,18:36:33,10,08,1, 12.0,1,1, -10.079, 10545.813, 344.472, 52811.913 23/12/31,18:36:33,11,08,1, 12.0,1,1, -10.079, 10545.826, 344.465, 52812.034 23/12/31,18:36:33,12,08,1, 12.0,1,1, -10.079, 10545.827, 344.507, 52812.034 23/12/31,18:36:33,13,08,1, 12.0,1,1, -10.079, 10545.828, 344.462, 52811.971 23/12/31,18:36:33,14,08,1, 12.0,1,1, -10.079, 10545.826, 344.464, 52811.948 23/12/31,18:36:33,15,08,1, 12.0,1,1, -10.079, 10545.825, 344.491, 52811.916 23/12/31,18:36:33,16,08,1, 12.0,1,1, -10.079, 10545.818, 344.421, 52811.960 23/12/31,18:36:33,17,08,1, 12.0,1,1, -10.079, 10545.804, 344.510, 52812.035 23/12/31,18:36:33,18,08,1, 12.0,1,1, -10.079, 10545.812, 344.511, 52811.996 23/12/31,18:36:33,19,08,1, 12.0,1,1, -10.079, 10545.826, 344.461, 52811.937 23/12/31,18:36:34,00,08,1, 11.9,1,1, -10.081, 10545.819, 344.461, 52811.937 23/12/31,18:36:34,01,08,1, 11.9,1,1, -10.081, 10545.805, 344.519, 52812.002 23/12/31,18:36:34,02,08,1, 11.9,1,1, -10.081, 10545.783, 344.426, 52811.918 23/12/31,18:36:34,03,08,1, 11.9,1,1, -10.081, 10545.838, 344.532, 52812.040 23/12/31,18:36:34,04,08,1, 11.9,1,1, -10.081, 10545.784, 344.506, 52811.981 23/12/31,18:36:34,05,08,1, 11.9,1,1, -10.081, 10545.772, 344.480, 52811.967 23/12/31,18:36:34,06,08,1, 11.9,1,1, -10.081, 10545.795, 344.549, 52812.001 23/12/31,18:36:34,07,08,1, 11.9,1,1, -10.081, 10545.742, 344.489, 52811.981 23/12/31,18:36:34,08,08,1, 11.9,1,1, -10.081, 10545.763, 344.490, 52811.930 23/12/31,18:36:34,09,08,1, 11.9,1,1, -10.081, 10545.768, 344.599, 52812.061 23/12/31,18:36:34,10,08,1, 11.9,1,1, -10.081, 10545.753, 344.499, 52811.973 23/12/31,18:36:34,11,08,1, 11.9,1,1, -10.081, 10545.764, 344.511, 52812.009 23/12/31,18:36:34,12,08,1, 11.9,1,1, -10.081, 10545.775, 344.587, 52812.093 23/12/31,18:36:34,13,08,1, 11.9,1,1, -10.081, 10545.738, 344.533, 52812.046 23/12/31,18:36:34,14,08,1, 11.9,1,1, -10.081, 10545.756, 344.579, 52812.060 23/12/31,18:36:34,15,08,1, 11.9,1,1, -10.081, 10545.767, 344.596, 52811.986 23/12/31,18:36:34,16,08,1, 11.9,1,1, -10.081, 10545.735, 344.541, 52811.943 23/12/31,18:36:34,17,08,1, 11.9,1,1, -10.081, 10545.729, 344.592, 52812.119 23/12/31,18:36:34,18,08,1, 11.9,1,1, -10.081, 10545.733, 344.591, 52812.018 23/12/31,18:36:34,19,08,1, 11.9,1,1, -10.081, 10545.707, 344.531, 52812.000 23/12/31,18:36:35,00,08,1, 11.9,1,1, -10.079, 10545.702, 344.531, 52812.000 23/12/31,18:36:35,01,08,1, 11.9,1,1, -10.079, 10545.703, 344.577, 52812.090 23/12/31,18:36:35,02,08,1, 11.9,1,1, -10.079, 10545.693, 344.526, 52811.917 23/12/31,18:36:35,03,08,1, 11.9,1,1, -10.079, 10545.762, 344.639, 52812.154 23/12/31,18:36:35,04,08,1, 11.9,1,1, -10.079, 10545.688, 344.581, 52811.984 23/12/31,18:36:35,05,08,1, 11.9,1,1, -10.079, 10545.733, 344.561, 52811.987 23/12/31,18:36:35,06,08,1, 11.9,1,1, -10.079, 10545.714, 344.652, 52812.128 23/12/31,18:36:35,07,08,1, 11.9,1,1, -10.079, 10545.685, 344.601, 52812.024 23/12/31,18:36:35,08,08,1, 11.9,1,1, -10.079, 10545.670, 344.601, 52812.024 23/12/31,18:36:35,09,08,1, 11.9,1,1, -10.079, 10545.693, 344.651, 52812.066 23/12/31,18:36:35,10,08,1, 11.9,1,1, -10.079, 10545.685, 344.600, 52812.184 23/12/31,18:36:35,11,08,1, 11.9,1,1, -10.079, 10545.664, 344.647, 52812.074 23/12/31,18:36:35,12,08,1, 11.9,1,1, -10.079, 10545.678, 344.666, 52812.085 23/12/31,18:36:35,13,08,1, 11.9,1,1, -10.079, 10545.641, 344.587, 52812.101 23/12/31,18:36:35,14,08,1, 11.9,1,1, -10.079, 10545.648, 344.696, 52812.139 23/12/31,18:36:35,15,08,1, 11.9,1,1, -10.079, 10545.644, 344.675, 52812.095 23/12/31,18:36:35,16,08,1, 11.9,1,1, -10.079, 10545.642, 344.611, 52811.926 23/12/31,18:36:35,17,08,1, 11.9,1,1, -10.079, 10545.632, 344.678, 52812.116 23/12/31,18:36:35,18,08,1, 11.9,1,1, -10.079, 10545.609, 344.673, 52812.094 23/12/31,18:36:35,19,08,1, 11.9,1,1, -10.079, 10545.596, 344.671, 52812.116 23/12/31,18:36:36,00,08,1, 11.9,1,1, -10.080, 10545.594, 344.671, 52812.116 23/12/31,18:36:36,01,08,1, 11.9,1,1, -10.080, 10545.610, 344.688, 52812.086 23/12/31,18:36:36,02,08,1, 11.9,1,1, -10.080, 10545.593, 344.690, 52812.068 23/12/31,18:36:36,03,08,1, 11.9,1,1, -10.080, 10545.610, 344.746, 52812.128 23/12/31,18:36:36,04,08,1, 11.9,1,1, -10.080, 10545.543, 344.687, 52812.212 23/12/31,18:36:36,05,08,1, 11.9,1,1, -10.080, 10545.577, 344.731, 52812.144 23/12/31,18:36:36,06,08,1, 11.9,1,1, -10.080, 10545.599, 344.736, 52812.129 23/12/31,18:36:36,07,08,1, 11.9,1,1, -10.080, 10545.555, 344.680, 52812.052 23/12/31,18:36:36,08,08,1, 11.9,1,1, -10.080, 10545.537, 344.739, 52812.166 23/12/31,18:36:36,09,08,1, 11.9,1,1, -10.080, 10545.582, 344.778, 52812.181 23/12/31,18:36:36,10,08,1, 11.9,1,1, -10.080, 10545.529, 344.658, 52812.040 23/12/31,18:36:36,11,08,1, 11.9,1,1, -10.080, 10545.565, 344.770, 52812.104 23/12/31,18:36:36,12,08,1, 11.9,1,1, -10.080, 10545.560, 344.804, 52812.136 23/12/31,18:36:36,13,08,1, 11.9,1,1, -10.080, 10545.503, 344.696, 52812.016 23/12/31,18:36:36,14,08,1, 11.9,1,1, -10.080, 10545.531, 344.834, 52812.127 23/12/31,18:36:36,15,08,1, 11.9,1,1, -10.080, 10545.522, 344.768, 52812.162 23/12/31,18:36:36,16,08,1, 11.9,1,1, -10.080, 10545.531, 344.753, 52812.046 23/12/31,18:36:36,17,08,1, 11.9,1,1, -10.080, 10545.523, 344.824, 52812.175 23/12/31,18:36:36,18,08,1, 11.9,1,1, -10.080, 10545.510, 344.755, 52812.100 23/12/31,18:36:36,19,08,1, 11.9,1,1, -10.080, 10545.507, 344.799, 52812.101 23/12/31,18:36:37,00,08,1, 11.9,1,1, -10.078, 10545.502, 344.799, 52812.101 23/12/31,18:36:37,01,08,1, 11.9,1,1, -10.078, 10545.488, 344.768, 52812.137 23/12/31,18:36:37,02,08,1, 11.9,1,1, -10.078, 10545.504, 344.826, 52812.097 23/12/31,18:36:37,03,08,1, 11.9,1,1, -10.078, 10545.511, 344.835, 52812.161 23/12/31,18:36:37,04,08,1, 11.9,1,1, -10.078, 10545.468, 344.761, 52812.066 23/12/31,18:36:37,05,08,1, 11.9,1,1, -10.078, 10545.469, 344.844, 52812.186 23/12/31,18:36:37,06,08,1, 11.9,1,1, -10.078, 10545.463, 344.884, 52812.246 23/12/31,18:36:37,07,08,1, 11.9,1,1, -10.078, 10545.452, 344.775, 52812.049 23/12/31,18:36:37,08,08,1, 11.9,1,1, -10.078, 10545.464, 344.855, 52812.159 23/12/31,18:36:37,09,08,1, 11.9,1,1, -10.078, 10545.444, 344.843, 52812.144 23/12/31,18:36:37,10,08,1, 11.9,1,1, -10.078, 10545.429, 344.788, 52812.084 23/12/31,18:36:37,11,08,1, 11.9,1,1, -10.078, 10545.452, 344.892, 52812.172 23/12/31,18:36:37,12,08,1, 11.9,1,1, -10.078, 10545.435, 344.868, 52812.157 23/12/31,18:36:37,13,08,1, 11.9,1,1, -10.078, 10545.400, 344.828, 52812.095 23/12/31,18:36:37,14,08,1, 11.9,1,1, -10.078, 10545.439, 344.888, 52812.138 23/12/31,18:36:37,15,08,1, 11.9,1,1, -10.078, 10545.406, 344.831, 52812.052 23/12/31,18:36:37,16,08,1, 11.9,1,1, -10.078, 10545.413, 344.885, 52812.139 23/12/31,18:36:37,17,08,1, 11.9,1,1, -10.078, 10545.428, 344.937, 52812.167 23/12/31,18:36:37,18,08,1, 11.9,1,1, -10.078, 10545.382, 344.864, 52812.082 23/12/31,18:36:37,19,08,1, 11.9,1,1, -10.078, 10545.407, 344.872, 52812.187 23/12/31,18:36:38,00,08,1, 11.9,1,1, -10.075, 10545.402, 344.872, 52812.187 23/12/31,18:36:38,01,08,1, 11.9,1,1, -10.075, 10545.388, 344.874, 52812.061 23/12/31,18:36:38,02,08,1, 11.9,1,1, -10.075, 10545.403, 344.943, 52812.144 23/12/31,18:36:38,03,08,1, 11.9,1,1, -10.075, 10545.416, 344.981, 52812.172 23/12/31,18:36:38,04,08,1, 11.9,1,1, -10.075, 10545.357, 344.903, 52812.087 23/12/31,18:36:38,05,08,1, 11.9,1,1, -10.075, 10545.398, 344.954, 52812.193 23/12/31,18:36:38,06,08,1, 11.9,1,1, -10.075, 10545.379, 344.936, 52812.213 23/12/31,18:36:38,07,08,1, 11.9,1,1, -10.075, 10545.353, 344.907, 52812.146 23/12/31,18:36:38,08,08,1, 11.9,1,1, -10.075, 10545.377, 345.001, 52812.217 23/12/31,18:36:38,09,08,1, 11.9,1,1, -10.075, 10545.347, 344.903, 52812.105 23/12/31,18:36:38,10,08,1, 11.9,1,1, -10.075, 10545.346, 344.899, 52812.173 23/12/31,18:36:38,11,08,1, 11.9,1,1, -10.075, 10545.335, 344.964, 52812.197 23/12/31,18:36:38,12,08,1, 11.9,1,1, -10.075, 10545.331, 344.968, 52812.199 23/12/31,18:36:38,13,08,1, 11.9,1,1, -10.075, 10545.323, 344.910, 52812.130 23/12/31,18:36:38,14,08,1, 11.9,1,1, -10.075, 10545.355, 345.002, 52812.214 23/12/31,18:36:38,15,08,1, 11.9,1,1, -10.075, 10545.312, 344.937, 52812.191 23/12/31,18:36:38,16,08,1, 11.9,1,1, -10.075, 10545.347, 344.982, 52812.108 23/12/31,18:36:38,17,08,1, 11.9,1,1, -10.075, 10545.321, 345.043, 52812.217 23/12/31,18:36:38,18,08,1, 11.9,1,1, -10.075, 10545.273, 344.959, 52812.128 23/12/31,18:36:38,19,08,1, 11.9,1,1, -10.075, 10545.327, 345.007, 52812.104 23/12/31,18:36:39,00,08,1, 11.9,1,1, -10.078, 10545.326, 345.007, 52812.104 23/12/31,18:36:39,01,08,1, 11.9,1,1, -10.078, 10545.275, 344.982, 52812.144 23/12/31,18:36:39,02,08,1, 11.9,1,1, -10.078, 10545.290, 345.041, 52812.230 23/12/31,18:36:39,03,08,1, 11.9,1,1, -10.078, 10545.295, 345.019, 52812.160 23/12/31,18:36:39,04,08,1, 11.9,1,1, -10.078, 10545.266, 344.956, 52812.154 23/12/31,18:36:39,05,08,1, 11.9,1,1, -10.078, 10545.289, 345.087, 52812.257 23/12/31,18:36:39,06,08,1, 11.9,1,1, -10.078, 10545.282, 345.007, 52812.125 23/12/31,18:36:39,07,08,1, 11.9,1,1, -10.078, 10545.253, 345.010, 52812.118 23/12/31,18:36:39,08,08,1, 11.9,1,1, -10.078, 10545.260, 345.082, 52812.236 23/12/31,18:36:39,09,08,1, 11.9,1,1, -10.078, 10545.232, 345.006, 52812.087 23/12/31,18:36:39,10,08,1, 11.9,1,1, -10.078, 10545.249, 345.045, 52812.149 23/12/31,18:36:39,11,08,1, 11.9,1,1, -10.078, 10545.250, 345.096, 52812.189 23/12/31,18:36:39,12,08,1, 11.9,1,1, -10.078, 10545.212, 345.033, 52812.203 23/12/31,18:36:39,13,08,1, 11.9,1,1, -10.078, 10545.205, 345.072, 52812.178 23/12/31,18:36:39,14,08,1, 11.9,1,1, -10.078, 10545.232, 345.101, 52812.207 23/12/31,18:36:39,15,08,1, 11.9,1,1, -10.078, 10545.203, 345.019, 52812.183 23/12/31,18:36:39,16,08,1, 11.9,1,1, -10.078, 10545.219, 345.095, 52812.149 23/12/31,18:36:39,17,08,1, 11.9,1,1, -10.078, 10545.214, 345.081, 52812.225 23/12/31,18:36:39,18,08,1, 11.9,1,1, -10.078, 10545.197, 345.019, 52812.197 23/12/31,18:36:39,19,08,1, 11.9,1,1, -10.078, 10545.212, 345.114, 52812.261 23/12/31,18:36:40,00,08,1, 11.9,1,1, -10.080, 10545.210, 345.114, 52812.261 23/12/31,18:36:40,01,08,1, 11.9,1,1, -10.080, 10545.160, 345.039, 52812.169 23/12/31,18:36:40,02,08,1, 11.9,1,1, -10.080, 10545.177, 345.144, 52812.231 23/12/31,18:36:40,03,08,1, 11.9,1,1, -10.080, 10545.157, 345.104, 52812.162 23/12/31,18:36:40,04,08,1, 11.9,1,1, -10.080, 10545.136, 345.100, 52812.167 23/12/31,18:36:40,05,08,1, 11.9,1,1, -10.080, 10545.212, 345.172, 52812.190 23/12/31,18:36:40,06,08,1, 11.9,1,1, -10.080, 10545.142, 345.053, 52812.093 23/12/31,18:36:40,07,08,1, 11.9,1,1, -10.080, 10545.164, 345.110, 52812.229 23/12/31,18:36:40,08,08,1, 11.9,1,1, -10.080, 10545.162, 345.144, 52812.247 23/12/31,18:36:40,09,08,1, 11.9,1,1, -10.080, 10545.141, 345.087, 52812.173 23/12/31,18:36:40,10,08,1, 11.9,1,1, -10.080, 10545.139, 345.113, 52812.215 23/12/31,18:36:40,11,08,1, 11.9,1,1, -10.080, 10545.135, 345.163, 52812.154 23/12/31,18:36:40,12,08,1, 11.9,1,1, -10.080, 10545.112, 345.110, 52812.160 23/12/31,18:36:40,13,08,1, 11.9,1,1, -10.080, 10545.099, 345.137, 52812.174 23/12/31,18:36:40,14,08,1, 11.9,1,1, -10.080, 10545.109, 345.143, 52812.204 23/12/31,18:36:40,15,08,1, 11.9,1,1, -10.080, 10545.075, 345.090, 52812.139 23/12/31,18:36:40,16,08,1, 11.9,1,1, -10.080, 10545.068, 345.165, 52812.200 23/12/31,18:36:40,17,08,1, 11.9,1,1, -10.080, 10545.090, 345.140, 52812.191 23/12/31,18:36:40,18,08,1, 11.9,1,1, -10.080, 10545.063, 345.104, 52812.185 23/12/31,18:36:40,19,08,1, 11.9,1,1, -10.080, 10545.072, 345.195, 52812.236 23/12/31,18:36:41,00,07,1, 11.9,1,1, -10.076, 10545.068, 345.195, 52812.236 23/12/31,18:36:41,01,07,1, 11.9,1,1, -10.076, 10545.050, 345.127, 52812.140 23/12/31,18:36:41,02,07,1, 11.9,1,1, -10.076, 10545.061, 345.211, 52812.106 23/12/31,18:36:41,03,07,1, 11.9,1,1, -10.076, 10545.007, 345.112, 52812.116 23/12/31,18:36:41,04,07,1, 11.9,1,1, -10.076, 10545.050, 345.161, 52812.068 23/12/31,18:36:41,05,07,1, 11.9,1,1, -10.076, 10545.065, 345.242, 52812.189 23/12/31,18:36:41,06,07,1, 11.9,1,1, -10.076, 10544.999, 345.087, 52812.025 23/12/31,18:36:41,07,07,1, 11.9,1,1, -10.076, 10545.007, 345.162, 52812.087 23/12/31,18:36:41,08,07,1, 11.9,1,1, -10.076, 10545.030, 345.228, 52812.180 23/12/31,18:36:41,09,07,1, 11.9,1,1, -10.076, 10545.009, 345.132, 52812.067 23/12/31,18:36:41,10,07,1, 11.9,1,1, -10.076, 10545.035, 345.199, 52812.115 23/12/31,18:36:41,11,07,1, 11.9,1,1, -10.076, 10545.014, 345.220, 52812.187 23/12/31,18:36:41,12,07,1, 11.9,1,1, -10.076, 10544.997, 345.168, 52812.155 23/12/31,18:36:41,13,07,1, 11.9,1,1, -10.076, 10545.018, 345.213, 52812.137 23/12/31,18:36:41,14,07,1, 11.9,1,1, -10.076, 10544.993, 345.206, 52812.184 23/12/31,18:36:41,15,07,1, 11.9,1,1, -10.076, 10544.975, 345.140, 52812.112 23/12/31,18:36:41,16,07,1, 11.9,1,1, -10.076, 10544.974, 345.240, 52812.180 23/12/31,18:36:41,17,07,1, 11.9,1,1, -10.076, 10544.946, 345.220, 52812.153 23/12/31,18:36:41,18,07,1, 11.9,1,1, -10.076, 10544.957, 345.180, 52812.107 23/12/31,18:36:41,19,07,1, 11.9,1,1, -10.076, 10544.968, 345.250, 52812.175 23/12/31,18:36:42,00,08,1, 11.9,1,1, -10.079, 10544.968, 345.250, 52812.175 23/12/31,18:36:42,01,08,1, 11.9,1,1, -10.079, 10544.930, 345.181, 52812.126 23/12/31,18:36:42,02,08,1, 11.9,1,1, -10.079, 10544.948, 345.271, 52812.355 23/12/31,18:36:42,03,08,1, 11.9,1,1, -10.079, 10544.948, 345.198, 52812.195 23/12/31,18:36:42,04,08,1, 11.9,1,1, -10.079, 10544.893, 345.213, 52812.115 23/12/31,18:36:42,05,08,1, 11.9,1,1, -10.079, 10544.949, 345.287, 52812.232 23/12/31,18:36:42,06,08,1, 11.9,1,1, -10.079, 10544.885, 345.159, 52812.074 23/12/31,18:36:42,07,08,1, 11.9,1,1, -10.079, 10544.913, 345.249, 52812.128 23/12/31,18:36:42,08,08,1, 11.9,1,1, -10.079, 10544.917, 345.248, 52812.210 23/12/31,18:36:42,09,08,1, 11.9,1,1, -10.079, 10544.909, 345.227, 52812.105 23/12/31,18:36:42,10,08,1, 11.9,1,1, -10.079, 10544.895, 345.251, 52812.092 23/12/31,18:36:42,11,08,1, 11.9,1,1, -10.079, 10544.876, 345.233, 52812.136 23/12/31,18:36:42,12,08,1, 11.9,1,1, -10.079, 10544.849, 345.225, 52812.094 23/12/31,18:36:42,13,08,1, 11.9,1,1, -10.079, 10544.898, 345.306, 52812.184 23/12/31,18:36:42,14,08,1, 11.9,1,1, -10.079, 10544.856, 345.268, 52812.092 23/12/31,18:36:42,15,08,1, 11.9,1,1, -10.079, 10544.841, 345.198, 52812.077 23/12/31,18:36:42,16,08,1, 11.9,1,1, -10.079, 10544.874, 345.336, 52812.224 23/12/31,18:36:42,17,08,1, 11.9,1,1, -10.079, 10544.818, 345.251, 52812.139 23/12/31,18:36:42,18,08,1, 11.9,1,1, -10.079, 10544.848, 345.251, 52812.176 23/12/31,18:36:42,19,08,1, 11.9,1,1, -10.079, 10544.830, 345.311, 52812.162 23/12/31,18:36:43,00,07,1, 11.9,1,1, -10.076, 10544.826, 345.311, 52812.162 23/12/31,18:36:43,01,07,1, 11.9,1,1, -10.076, 10544.822, 345.262, 52812.181 23/12/31,18:36:43,02,07,1, 11.9,1,1, -10.076, 10544.818, 345.302, 52812.203 23/12/31,18:36:43,03,07,1, 11.9,1,1, -10.076, 10544.787, 345.241, 52812.061 23/12/31,18:36:43,04,07,1, 11.9,1,1, -10.076, 10544.830, 345.336, 52812.129 23/12/31,18:36:43,05,07,1, 11.9,1,1, -10.076, 10544.787, 345.307, 52812.166 23/12/31,18:36:43,06,07,1, 11.9,1,1, -10.076, 10544.768, 345.212, 52812.101 23/12/31,18:36:43,07,07,1, 11.9,1,1, -10.076, 10544.807, 345.318, 52812.160 23/12/31,18:36:43,08,07,1, 11.9,1,1, -10.076, 10544.801, 345.257, 52812.094 23/12/31,18:36:43,09,07,1, 11.9,1,1, -10.076, 10544.746, 345.208, 52812.067 23/12/31,18:36:43,10,07,1, 11.9,1,1, -10.076, 10544.760, 345.292, 52812.095 23/12/31,18:36:43,11,07,1, 11.9,1,1, -10.076, 10544.754, 345.295, 52812.140 23/12/31,18:36:43,12,07,1, 11.9,1,1, -10.076, 10544.744, 345.254, 52812.051 23/12/31,18:36:43,13,07,1, 11.9,1,1, -10.076, 10544.799, 345.344, 52812.190 23/12/31,18:36:43,14,07,1, 11.9,1,1, -10.076, 10544.731, 345.268, 52812.113 23/12/31,18:36:43,15,07,1, 11.9,1,1, -10.076, 10544.737, 345.263, 52812.024 23/12/31,18:36:43,16,07,1, 11.9,1,1, -10.076, 10544.777, 345.347, 52812.221 23/12/31,18:36:43,17,07,1, 11.9,1,1, -10.076, 10544.751, 345.263, 52812.091 23/12/31,18:36:43,18,07,1, 11.9,1,1, -10.076, 10544.712, 345.315, 52812.116 23/12/31,18:36:43,19,07,1, 11.9,1,1, -10.076, 10544.727, 345.308, 52812.129 23/12/31,18:36:44,00,07,1, 11.8,1,1, -10.075, 10544.726, 345.308, 52812.129 23/12/31,18:36:44,01,07,1, 11.8,1,1, -10.075, 10544.712, 345.334, 52812.144 23/12/31,18:36:44,02,07,1, 11.8,1,1, -10.075, 10544.702, 345.301, 52812.173 23/12/31,18:36:44,03,07,1, 11.8,1,1, -10.075, 10544.688, 345.288, 52812.091 23/12/31,18:36:44,04,07,1, 11.8,1,1, -10.075, 10544.719, 345.374, 52812.190 23/12/31,18:36:44,05,07,1, 11.8,1,1, -10.075, 10544.700, 345.349, 52812.087 23/12/31,18:36:44,06,07,1, 11.8,1,1, -10.075, 10544.671, 345.281, 52812.095 23/12/31,18:36:44,07,07,1, 11.8,1,1, -10.075, 10544.685, 345.397, 52812.203 23/12/31,18:36:44,08,07,1, 11.8,1,1, -10.075, 10544.679, 345.325, 52812.127 23/12/31,18:36:44,09,07,1, 11.8,1,1, -10.075, 10544.649, 345.332, 52812.100 23/12/31,18:36:44,10,07,1, 11.8,1,1, -10.075, 10544.700, 345.372, 52812.115 23/12/31,18:36:44,11,07,1, 11.8,1,1, -10.075, 10544.648, 345.291, 52812.125 23/12/31,18:36:44,12,07,1, 11.8,1,1, -10.075, 10544.658, 345.327, 52812.056 23/12/31,18:36:44,13,07,1, 11.8,1,1, -10.075, 10544.656, 345.403, 52812.171 23/12/31,18:36:44,14,07,1, 11.8,1,1, -10.075, 10544.632, 345.288, 52812.032 23/12/31,18:36:44,15,07,1, 11.8,1,1, -10.075, 10544.633, 345.354, 52812.133 23/12/31,18:36:44,16,07,1, 11.8,1,1, -10.075, 10544.661, 345.359, 52812.116 23/12/31,18:36:44,17,07,1, 11.8,1,1, -10.075, 10544.580, 345.350, 52812.133 23/12/31,18:36:44,18,07,1, 11.8,1,1, -10.075, 10544.641, 345.389, 52812.191 23/12/31,18:36:44,19,07,1, 11.8,1,1, -10.075, 10544.583, 345.355, 52812.141 23/12/31,18:36:45,00,07,1, 11.9,1,1, -10.076, 10544.575, 345.355, 52812.141 23/12/31,18:36:45,01,07,1, 11.9,1,1, -10.076, 10544.621, 345.404, 52812.156 23/12/31,18:36:45,02,07,1, 11.9,1,1, -10.076, 10544.598, 345.356, 52812.027 23/12/31,18:36:45,03,07,1, 11.9,1,1, -10.076, 10544.600, 345.308, 52812.038 23/12/31,18:36:45,04,07,1, 11.9,1,1, -10.076, 10544.594, 345.397, 52812.155 23/12/31,18:36:45,05,07,1, 11.9,1,1, -10.076, 10544.540, 345.348, 52812.109 23/12/31,18:36:45,06,07,1, 11.9,1,1, -10.076, 10544.561, 345.334, 52812.075 23/12/31,18:36:45,07,07,1, 11.9,1,1, -10.076, 10544.625, 345.427, 52812.083 23/12/31,18:36:45,08,07,1, 11.9,1,1, -10.076, 10544.537, 345.346, 52812.098 23/12/31,18:36:45,09,07,1, 11.9,1,1, -10.076, 10544.554, 345.387, 52812.236 23/12/31,18:36:45,10,07,1, 11.9,1,1, -10.076, 10544.563, 345.432, 52812.150 23/12/31,18:36:45,11,07,1, 11.9,1,1, -10.076, 10544.526, 345.362, 52812.138 23/12/31,18:36:45,12,07,1, 11.9,1,1, -10.076, 10544.538, 345.417, 52812.145 23/12/31,18:36:45,13,07,1, 11.9,1,1, -10.076, 10544.535, 345.423, 52812.105 23/12/31,18:36:45,14,07,1, 11.9,1,1, -10.076, 10544.496, 345.327, 52812.076 23/12/31,18:36:45,15,07,1, 11.9,1,1, -10.076, 10544.534, 345.471, 52812.097 23/12/31,18:36:45,16,07,1, 11.9,1,1, -10.076, 10544.500, 345.394, 52812.082 23/12/31,18:36:45,17,07,1, 11.9,1,1, -10.076, 10544.495, 345.340, 52812.128 23/12/31,18:36:45,18,07,1, 11.9,1,1, -10.076, 10544.502, 345.409, 52812.103 23/12/31,18:36:45,19,07,1, 11.9,1,1, -10.076, 10544.505, 345.385, 52812.129 23/12/31,18:36:46,00,07,1, 11.9,1,1, -10.081, 10544.500, 345.385, 52812.129 23/12/31,18:36:46,01,07,1, 11.9,1,1, -10.081, 10544.490, 345.440, 52812.176 23/12/31,18:36:46,02,07,1, 11.9,1,1, -10.081, 10544.457, 345.333, 52812.029 23/12/31,18:36:46,03,07,1, 11.9,1,1, -10.081, 10544.465, 345.407, 52812.068 23/12/31,18:36:46,04,07,1, 11.9,1,1, -10.081, 10544.488, 345.444, 52812.102 23/12/31,18:36:46,05,07,1, 11.9,1,1, -10.081, 10544.450, 345.358, 52812.095 23/12/31,18:36:46,06,07,1, 11.9,1,1, -10.081, 10544.461, 345.424, 52812.097 23/12/31,18:36:46,07,07,1, 11.9,1,1, -10.081, 10544.455, 345.454, 52812.124 23/12/31,18:36:46,08,07,1, 11.9,1,1, -10.081, 10544.432, 345.361, 52812.053 23/12/31,18:36:46,09,07,1, 11.9,1,1, -10.081, 10544.460, 345.416, 52812.117 23/12/31,18:36:46,10,07,1, 11.9,1,1, -10.081, 10544.425, 345.421, 52812.121 23/12/31,18:36:46,11,07,1, 11.9,1,1, -10.081, 10544.435, 345.406, 52812.038 23/12/31,18:36:46,12,07,1, 11.9,1,1, -10.081, 10544.437, 345.456, 52812.101 23/12/31,18:36:46,13,07,1, 11.9,1,1, -10.081, 10544.411, 345.404, 52812.082 23/12/31,18:36:46,14,07,1, 11.9,1,1, -10.081, 10544.387, 345.409, 52812.080 23/12/31,18:36:46,15,07,1, 11.9,1,1, -10.081, 10544.414, 345.475, 52812.207 23/12/31,18:36:46,16,07,1, 11.9,1,1, -10.081, 10544.376, 345.415, 52812.112 23/12/31,18:36:46,17,07,1, 11.9,1,1, -10.081, 10544.414, 345.395, 52812.101 23/12/31,18:36:46,18,07,1, 11.9,1,1, -10.081, 10544.429, 345.457, 52812.087 23/12/31,18:36:46,19,07,1, 11.9,1,1, -10.081, 10544.380, 345.413, 52812.160 23/12/31,18:36:47,00,07,1, 11.9,1,1, -10.077, 10544.375, 345.413, 52812.160 23/12/31,18:36:47,01,07,1, 11.9,1,1, -10.077, 10544.394, 345.467, 52812.162 23/12/31,18:36:47,02,07,1, 11.9,1,1, -10.077, 10544.379, 345.352, 52812.067 23/12/31,18:36:47,03,07,1, 11.9,1,1, -10.077, 10544.389, 345.432, 52812.043 23/12/31,18:36:47,04,07,1, 11.9,1,1, -10.077, 10544.381, 345.440, 52812.078 23/12/31,18:36:47,05,07,1, 11.9,1,1, -10.077, 10544.336, 345.385, 52812.051 23/12/31,18:36:47,06,07,1, 11.9,1,1, -10.077, 10544.379, 345.448, 52811.982 23/12/31,18:36:47,07,07,1, 11.9,1,1, -10.077, 10544.372, 345.473, 52812.159 23/12/31,18:36:47,08,07,1, 11.9,1,1, -10.077, 10544.310, 345.364, 52811.980 23/12/31,18:36:47,09,07,1, 11.9,1,1, -10.077, 10544.348, 345.440, 52812.103 23/12/31,18:36:47,10,07,1, 11.9,1,1, -10.077, 10544.361, 345.433, 52812.083 23/12/31,18:36:47,11,07,1, 11.9,1,1, -10.077, 10544.332, 345.389, 52811.945 23/12/31,18:36:47,12,07,1, 11.9,1,1, -10.077, 10544.352, 345.471, 52812.067 23/12/31,18:36:47,13,07,1, 11.9,1,1, -10.077, 10544.341, 345.400, 52812.004 23/12/31,18:36:47,14,07,1, 11.9,1,1, -10.077, 10544.341, 345.435, 52812.071 23/12/31,18:36:47,15,07,1, 11.9,1,1, -10.077, 10544.322, 345.483, 52812.176 23/12/31,18:36:47,16,07,1, 11.9,1,1, -10.077, 10544.306, 345.376, 52812.094 23/12/31,18:36:47,17,07,1, 11.9,1,1, -10.077, 10544.330, 345.463, 52812.153 23/12/31,18:36:47,18,07,1, 11.9,1,1, -10.077, 10544.326, 345.464, 52812.055 23/12/31,18:36:47,19,07,1, 11.9,1,1, -10.077, 10544.303, 345.397, 52812.120 23/12/31,18:36:48,00,08,1, 11.9,1,1, -10.079, 10544.300, 345.397, 52812.120 23/12/31,18:36:48,01,08,1, 11.9,1,1, -10.079, 10544.310, 345.450, 52812.091 23/12/31,18:36:48,02,08,1, 11.9,1,1, -10.079, 10544.276, 345.374, 52812.036 23/12/31,18:36:48,03,08,1, 11.9,1,1, -10.079, 10544.282, 345.446, 52812.134 23/12/31,18:36:48,04,08,1, 11.9,1,1, -10.079, 10544.288, 345.453, 52812.029 23/12/31,18:36:48,05,08,1, 11.9,1,1, -10.079, 10544.262, 345.377, 52812.020 23/12/31,18:36:48,06,08,1, 11.9,1,1, -10.079, 10544.290, 345.453, 52812.108 23/12/31,18:36:48,07,08,1, 11.9,1,1, -10.079, 10544.232, 345.414, 52812.046 23/12/31,18:36:48,08,08,1, 11.9,1,1, -10.079, 10544.236, 345.393, 52812.107 23/12/31,18:36:48,09,08,1, 11.9,1,1, -10.079, 10544.279, 345.490, 52812.179 23/12/31,18:36:48,10,08,1, 11.9,1,1, -10.079, 10544.249, 345.414, 52812.070 23/12/31,18:36:48,11,08,1, 11.9,1,1, -10.079, 10544.261, 345.418, 52812.156 23/12/31,18:36:48,12,08,1, 11.9,1,1, -10.079, 10544.295, 345.496, 52812.192 23/12/31,18:36:48,13,08,1, 11.9,1,1, -10.079, 10544.241, 345.424, 52812.025 23/12/31,18:36:48,14,08,1, 11.9,1,1, -10.079, 10544.241, 345.446, 52812.102 23/12/31,18:36:48,15,08,1, 11.9,1,1, -10.079, 10544.271, 345.476, 52812.117 23/12/31,18:36:48,16,08,1, 11.9,1,1, -10.079, 10544.230, 345.422, 52812.107 23/12/31,18:36:48,17,08,1, 11.9,1,1, -10.079, 10544.271, 345.429, 52811.798 23/12/31,18:36:48,18,08,1, 11.9,1,1, -10.079, 10544.223, 345.427, 52812.029 23/12/31,18:36:48,19,08,1, 11.9,1,1, -10.079, 10544.188, 345.397, 52812.007 23/12/31,18:36:49,00,08,1, 11.9,1,1, -10.077, 10544.183, 345.397, 52812.007 23/12/31,18:36:49,01,08,1, 11.9,1,1, -10.077, 10544.224, 345.439, 52812.070 23/12/31,18:36:49,02,08,1, 11.9,1,1, -10.077, 10544.220, 345.374, 52812.089 23/12/31,18:36:49,03,08,1, 11.9,1,1, -10.077, 10544.223, 345.481, 52812.105 23/12/31,18:36:49,04,08,1, 11.9,1,1, -10.077, 10544.206, 345.427, 52812.098 23/12/31,18:36:49,05,08,1, 11.9,1,1, -10.077, 10544.182, 345.389, 52812.038 23/12/31,18:36:49,06,08,1, 11.9,1,1, -10.077, 10544.210, 345.490, 52812.144 23/12/31,18:36:49,07,08,1, 11.9,1,1, -10.077, 10544.197, 345.407, 52812.071 23/12/31,18:36:49,08,08,1, 11.9,1,1, -10.077, 10544.209, 345.445, 52812.119 23/12/31,18:36:49,09,08,1, 11.9,1,1, -10.077, 10544.192, 345.440, 52812.077 23/12/31,18:36:49,10,08,1, 11.9,1,1, -10.077, 10544.177, 345.401, 52812.072 23/12/31,18:36:49,11,08,1, 11.9,1,1, -10.077, 10544.196, 345.445, 52812.078 23/12/31,18:36:49,12,08,1, 11.9,1,1, -10.077, 10544.183, 345.477, 52812.129 23/12/31,18:36:49,13,08,1, 11.9,1,1, -10.077, 10544.166, 345.393, 52812.012 23/12/31,18:36:49,14,08,1, 11.9,1,1, -10.077, 10544.170, 345.448, 52812.147 23/12/31,18:36:49,15,08,1, 11.9,1,1, -10.077, 10544.190, 345.436, 52812.078 23/12/31,18:36:49,16,08,1, 11.9,1,1, -10.077, 10544.166, 345.379, 52812.047 23/12/31,18:36:49,17,08,1, 11.9,1,1, -10.077, 10544.156, 345.471, 52812.261 23/12/31,18:36:49,18,08,1, 11.9,1,1, -10.077, 10544.212, 345.436, 52811.971 23/12/31,18:36:49,19,08,1, 11.9,1,1, -10.077, 10544.200, 345.429, 52812.012 23/12/31,18:36:50,00,08,1, 11.9,1,1, -10.079, 10544.192, 345.429, 52812.012 23/12/31,18:36:50,01,08,1, 11.9,1,1, -10.079, 10544.167, 345.414, 52812.004 23/12/31,18:36:50,02,08,1, 11.9,1,1, -10.079, 10544.168, 345.415, 52812.028 23/12/31,18:36:50,03,08,1, 11.9,1,1, -10.079, 10544.204, 345.494, 52812.191 23/12/31,18:36:50,04,08,1, 11.9,1,1, -10.079, 10544.131, 345.375, 52812.053 23/12/31,18:36:50,05,08,1, 11.9,1,1, -10.079, 10544.157, 345.426, 52812.047 23/12/31,18:36:50,06,08,1, 11.9,1,1, -10.079, 10544.176, 345.456, 52812.115 23/12/31,18:36:50,07,08,1, 11.9,1,1, -10.079, 10544.132, 345.364, 52812.002 23/12/31,18:36:50,08,08,1, 11.9,1,1, -10.079, 10544.151, 345.418, 52812.089 23/12/31,18:36:50,09,08,1, 11.9,1,1, -10.079, 10544.168, 345.471, 52812.041 23/12/31,18:36:50,10,08,1, 11.9,1,1, -10.079, 10544.127, 345.375, 52811.909 23/12/31,18:36:50,11,08,1, 11.9,1,1, -10.079, 10544.135, 345.430, 52812.046 23/12/31,18:36:50,12,08,1, 11.9,1,1, -10.079, 10544.150, 345.428, 52812.246 23/12/31,18:36:50,13,08,1, 11.9,1,1, -10.079, 10544.143, 345.341, 52812.004 23/12/31,18:36:50,14,08,1, 11.9,1,1, -10.079, 10544.160, 345.429, 52812.041 23/12/31,18:36:50,15,08,1, 11.9,1,1, -10.079, 10544.124, 345.429, 52812.028 23/12/31,18:36:50,16,08,1, 11.9,1,1, -10.079, 10544.116, 345.353, 52811.922 23/12/31,18:36:50,17,08,1, 11.9,1,1, -10.079, 10544.133, 345.466, 52812.100 23/12/31,18:36:50,18,08,1, 11.9,1,1, -10.079, 10544.113, 345.421, 52812.015 23/12/31,18:36:50,19,08,1, 11.9,1,1, -10.079, 10544.107, 345.366, 52812.087 23/12/31,18:36:51,00,07,1, 11.7,1,1, -10.077, 10544.100, 345.366, 52812.087 23/12/31,18:36:51,01,07,1, 11.7,1,1, -10.077, 10544.080, 345.366, 52811.996 23/12/31,18:36:51,02,07,1, 11.7,1,1, -10.077, 10544.073, 345.380, 52811.946 23/12/31,18:36:51,03,07,1, 11.7,1,1, -10.077, 10544.108, 345.451, 52812.052 23/12/31,18:36:51,04,07,1, 11.7,1,1, -10.077, 10544.086, 345.358, 52811.998 23/12/31,18:36:51,05,07,1, 11.7,1,1, -10.077, 10544.083, 345.389, 52812.085 23/12/31,18:36:51,06,07,1, 11.7,1,1, -10.077, 10544.081, 345.453, 52812.033 23/12/31,18:36:51,07,07,1, 11.7,1,1, -10.077, 10544.037, 345.353, 52812.045 23/12/31,18:36:51,08,07,1, 11.7,1,1, -10.077, 10544.045, 345.426, 52812.081 23/12/31,18:36:51,09,07,1, 11.7,1,1, -10.077, 10544.060, 345.423, 52812.042 23/12/31,18:36:51,10,07,1, 11.7,1,1, -10.077, 10544.050, 345.345, 52811.934 23/12/31,18:36:51,11,07,1, 11.7,1,1, -10.077, 10544.079, 345.432, 52812.066 23/12/31,18:36:51,12,07,1, 11.7,1,1, -10.077, 10544.072, 345.420, 52812.055 23/12/31,18:36:51,13,07,1, 11.7,1,1, -10.077, 10544.033, 345.347, 52811.961 23/12/31,18:36:51,14,07,1, 11.7,1,1, -10.077, 10544.044, 345.434, 52811.981 23/12/31,18:36:51,15,07,1, 11.7,1,1, -10.077, 10544.032, 345.369, 52811.989 23/12/31,18:36:51,16,07,1, 11.7,1,1, -10.077, 10544.026, 345.401, 52812.010 23/12/31,18:36:51,17,07,1, 11.7,1,1, -10.077, 10544.042, 345.439, 52812.027 23/12/31,18:36:51,18,07,1, 11.7,1,1, -10.077, 10543.997, 345.353, 52811.971 23/12/31,18:36:51,19,07,1, 11.7,1,1, -10.077, 10544.021, 345.366, 52811.947 23/12/31,18:36:52,00,07,1, 11.9,1,1, -10.081, 10544.016, 345.366, 52811.947 23/12/31,18:36:52,01,07,1, 11.9,1,1, -10.081, 10544.017, 345.362, 52811.916 23/12/31,18:36:52,02,07,1, 11.9,1,1, -10.081, 10543.987, 345.373, 52812.044 23/12/31,18:36:52,03,07,1, 11.9,1,1, -10.081, 10543.994, 345.440, 52812.045 23/12/31,18:36:52,04,07,1, 11.9,1,1, -10.081, 10543.950, 345.345, 52811.927 23/12/31,18:36:52,05,07,1, 11.9,1,1, -10.081, 10543.986, 345.442, 52812.074 23/12/31,18:36:52,06,07,1, 11.9,1,1, -10.081, 10543.970, 345.413, 52812.008 23/12/31,18:36:52,07,07,1, 11.9,1,1, -10.081, 10543.931, 345.358, 52811.936 23/12/31,18:36:52,08,07,1, 11.9,1,1, -10.081, 10543.986, 345.409, 52812.022 23/12/31,18:36:52,09,07,1, 11.9,1,1, -10.081, 10543.973, 345.400, 52812.012 23/12/31,18:36:52,10,07,1, 11.9,1,1, -10.081, 10543.960, 345.325, 52811.891 23/12/31,18:36:52,11,07,1, 11.9,1,1, -10.081, 10543.968, 345.434, 52812.060 23/12/31,18:36:52,12,07,1, 11.9,1,1, -10.081, 10543.958, 345.386, 52811.958 23/12/31,18:36:52,13,07,1, 11.9,1,1, -10.081, 10543.933, 345.357, 52811.946 23/12/31,18:36:52,14,07,1, 11.9,1,1, -10.081, 10543.949, 345.460, 52812.068 23/12/31,18:36:52,15,07,1, 11.9,1,1, -10.081, 10543.918, 345.367, 52812.118 23/12/31,18:36:52,16,07,1, 11.9,1,1, -10.081, 10543.962, 345.381, 52811.938 23/12/31,18:36:52,17,07,1, 11.9,1,1, -10.081, 10543.953, 345.431, 52811.921 23/12/31,18:36:52,18,07,1, 11.9,1,1, -10.081, 10543.909, 345.358, 52811.939 23/12/31,18:36:52,19,07,1, 11.9,1,1, -10.081, 10543.926, 345.413, 52811.943 23/12/31,18:36:53,00,08,1, 11.9,1,1, -10.080, 10543.925, 345.413, 52811.943 23/12/31,18:36:53,01,08,1, 11.9,1,1, -10.080, 10543.903, 345.350, 52811.874 23/12/31,18:36:53,02,08,1, 11.9,1,1, -10.080, 10543.922, 345.401, 52812.006 23/12/31,18:36:53,03,08,1, 11.9,1,1, -10.080, 10543.891, 345.407, 52812.018 23/12/31,18:36:53,04,08,1, 11.9,1,1, -10.080, 10543.871, 345.310, 52811.883 23/12/31,18:36:53,05,08,1, 11.9,1,1, -10.080, 10543.872, 345.442, 52812.030 23/12/31,18:36:53,06,08,1, 11.9,1,1, -10.080, 10543.887, 345.418, 52811.971 23/12/31,18:36:53,07,08,1, 11.9,1,1, -10.080, 10543.877, 345.368, 52811.938 23/12/31,18:36:53,08,08,1, 11.9,1,1, -10.080, 10543.880, 345.430, 52811.963 23/12/31,18:36:53,09,08,1, 11.9,1,1, -10.080, 10543.866, 345.363, 52812.025 23/12/31,18:36:53,10,08,1, 11.9,1,1, -10.080, 10543.846, 345.387, 52811.955 23/12/31,18:36:53,11,08,1, 11.9,1,1, -10.080, 10543.883, 345.437, 52812.002 23/12/31,18:36:53,12,08,1, 11.9,1,1, -10.080, 10543.856, 345.382, 52811.959 23/12/31,18:36:53,13,08,1, 11.9,1,1, -10.080, 10543.859, 345.408, 52811.969 23/12/31,18:36:53,14,08,1, 11.9,1,1, -10.080, 10543.857, 345.439, 52812.016 23/12/31,18:36:53,15,08,1, 11.9,1,1, -10.080, 10543.834, 345.366, 52811.966 23/12/31,18:36:53,16,08,1, 11.9,1,1, -10.080, 10543.835, 345.456, 52812.022 23/12/31,18:36:53,17,08,1, 11.9,1,1, -10.080, 10543.821, 345.438, 52811.993 23/12/31,18:36:53,18,08,1, 11.9,1,1, -10.080, 10543.809, 345.392, 52811.973 23/12/31,18:36:53,19,08,1, 11.9,1,1, -10.080, 10543.826, 345.443, 52811.985 23/12/31,18:36:54,00,07,1, 11.9,1,1, -10.084, 10543.824, 345.443, 52811.985 23/12/31,18:36:54,01,07,1, 11.9,1,1, -10.084, 10543.803, 345.363, 52811.928 23/12/31,18:36:54,02,07,1, 11.9,1,1, -10.084, 10543.827, 345.462, 52812.010 23/12/31,18:36:54,03,07,1, 11.9,1,1, -10.084, 10543.813, 345.406, 52811.969 23/12/31,18:36:54,04,07,1, 11.9,1,1, -10.084, 10543.789, 345.422, 52811.992 23/12/31,18:36:54,05,07,1, 11.9,1,1, -10.084, 10543.815, 345.497, 52812.031 23/12/31,18:36:54,06,07,1, 11.9,1,1, -10.084, 10543.762, 345.393, 52811.940 23/12/31,18:36:54,07,07,1, 11.9,1,1, -10.084, 10543.772, 345.412, 52811.941 23/12/31,18:36:54,08,07,1, 11.9,1,1, -10.084, 10543.791, 345.502, 52812.050 23/12/31,18:36:54,09,07,1, 11.9,1,1, -10.084, 10543.763, 345.385, 52811.907 23/12/31,18:36:54,10,07,1, 11.9,1,1, -10.084, 10543.767, 345.453, 52811.973 23/12/31,18:36:54,11,07,1, 11.9,1,1, -10.084, 10543.788, 345.460, 52811.992 23/12/31,18:36:54,12,07,1, 11.9,1,1, -10.084, 10543.759, 345.386, 52811.931 23/12/31,18:36:54,13,07,1, 11.9,1,1, -10.084, 10543.746, 345.489, 52812.020 23/12/31,18:36:54,14,07,1, 11.9,1,1, -10.084, 10543.773, 345.481, 52811.944 23/12/31,18:36:54,15,07,1, 11.9,1,1, -10.084, 10543.739, 345.456, 52812.018 23/12/31,18:36:54,16,07,1, 11.9,1,1, -10.084, 10543.747, 345.477, 52812.003 23/12/31,18:36:54,17,07,1, 11.9,1,1, -10.084, 10543.738, 345.453, 52811.955 23/12/31,18:36:54,18,07,1, 11.9,1,1, -10.084, 10543.744, 345.419, 52811.978 23/12/31,18:36:54,19,07,1, 11.9,1,1, -10.084, 10543.772, 345.509, 52811.960 23/12/31,18:36:55,00,07,1, 12.0,1,1, -10.079, 10543.766, 345.509, 52811.960 23/12/31,18:36:55,01,07,1, 12.0,1,1, -10.079, 10543.740, 345.428, 52811.996 23/12/31,18:36:55,02,07,1, 12.0,1,1, -10.079, 10543.728, 345.509, 52811.992 23/12/31,18:36:55,03,07,1, 12.0,1,1, -10.079, 10543.720, 345.452, 52811.984 23/12/31,18:36:55,04,07,1, 12.0,1,1, -10.079, 10543.727, 345.476, 52811.928 23/12/31,18:36:55,05,07,1, 12.0,1,1, -10.079, 10543.729, 345.512, 52811.981 23/12/31,18:36:55,06,07,1, 12.0,1,1, -10.079, 10543.693, 345.457, 52811.901 23/12/31,18:36:55,07,07,1, 12.0,1,1, -10.079, 10543.725, 345.472, 52811.935 23/12/31,18:36:55,08,07,1, 12.0,1,1, -10.079, 10543.701, 345.492, 52811.980 23/12/31,18:36:55,09,07,1, 12.0,1,1, -10.079, 10543.715, 345.428, 52811.919 23/12/31,18:36:55,10,07,1, 12.0,1,1, -10.079, 10543.713, 345.516, 52812.120 23/12/31,18:36:55,11,07,1, 12.0,1,1, -10.079, 10543.689, 345.487, 52812.014 23/12/31,18:36:55,12,07,1, 12.0,1,1, -10.079, 10543.689, 345.463, 52811.943 23/12/31,18:36:55,13,07,1, 12.0,1,1, -10.079, 10543.699, 345.498, 52812.016 23/12/31,18:36:55,14,07,1, 12.0,1,1, -10.079, 10543.675, 345.483, 52811.925 23/12/31,18:36:55,15,07,1, 12.0,1,1, -10.079, 10543.694, 345.440, 52811.937 23/12/31,18:36:55,16,07,1, 12.0,1,1, -10.079, 10543.703, 345.529, 52811.990 23/12/31,18:36:55,17,07,1, 12.0,1,1, -10.079, 10543.700, 345.467, 52811.882 23/12/31,18:36:55,18,07,1, 12.0,1,1, -10.079, 10543.647, 345.469, 52812.017 23/12/31,18:36:55,19,07,1, 12.0,1,1, -10.079, 10543.686, 345.539, 52812.052 23/12/31,18:36:56,00,07,1, 11.8,1,1, -10.079, 10543.683, 345.539, 52812.052 23/12/31,18:36:56,01,07,1, 11.8,1,1, -10.079, 10543.685, 345.535, 52812.104 23/12/31,18:36:56,02,07,1, 11.8,1,1, -10.079, 10543.684, 345.551, 52812.079 23/12/31,18:36:56,03,07,1, 11.8,1,1, -10.079, 10543.654, 345.456, 52811.951 23/12/31,18:36:56,04,07,1, 11.8,1,1, -10.079, 10543.686, 345.522, 52811.972 23/12/31,18:36:56,05,07,1, 11.8,1,1, -10.079, 10543.685, 345.555, 52811.986 23/12/31,18:36:56,06,07,1, 11.8,1,1, -10.079, 10543.685, 345.466, 52811.994 23/12/31,18:36:56,07,07,1, 11.8,1,1, -10.079, 10543.691, 345.575, 52812.058 23/12/31,18:36:56,08,07,1, 11.8,1,1, -10.079, 10543.674, 345.494, 52811.914 23/12/31,18:36:56,09,07,1, 11.8,1,1, -10.079, 10543.670, 345.486, 52811.973 23/12/31,18:36:56,10,07,1, 11.8,1,1, -10.079, 10543.686, 345.565, 52811.980 23/12/31,18:36:56,11,07,1, 11.8,1,1, -10.079, 10543.654, 345.502, 52811.961 23/12/31,18:36:56,12,07,1, 11.8,1,1, -10.079, 10543.655, 345.496, 52811.965 23/12/31,18:36:56,13,07,1, 11.8,1,1, -10.079, 10543.653, 345.542, 52812.001 23/12/31,18:36:56,14,07,1, 11.8,1,1, -10.079, 10543.631, 345.489, 52812.001 23/12/31,18:36:56,15,07,1, 11.8,1,1, -10.079, 10543.652, 345.507, 52811.932 23/12/31,18:36:56,16,07,1, 11.8,1,1, -10.079, 10543.666, 345.583, 52812.070 23/12/31,18:36:56,17,07,1, 11.8,1,1, -10.079, 10543.611, 345.490, 52811.948 23/12/31,18:36:56,18,07,1, 11.8,1,1, -10.079, 10543.628, 345.524, 52811.982 23/12/31,18:36:56,19,07,1, 11.8,1,1, -10.079, 10543.631, 345.553, 52812.028 23/12/31,18:36:57,00,07,1, 11.9,1,1, -10.078, 10543.624, 345.553, 52812.028 23/12/31,18:36:57,01,07,1, 11.9,1,1, -10.078, 10543.640, 345.568, 52811.928 23/12/31,18:36:57,02,07,1, 11.9,1,1, -10.078, 10543.627, 345.576, 52812.314 23/12/31,18:36:57,03,07,1, 11.9,1,1, -10.078, 10543.647, 345.580, 52812.231 23/12/31,18:36:57,04,07,1, 11.9,1,1, -10.078, 10543.650, 345.590, 52812.268 23/12/31,18:36:57,05,07,1, 11.9,1,1, -10.078, 10543.651, 345.577, 52812.258 23/12/31,18:36:57,06,07,1, 11.9,1,1, -10.078, 10543.631, 345.541, 52812.230 23/12/31,18:36:57,07,07,1, 11.9,1,1, -10.078, 10543.678, 345.597, 52812.289 23/12/31,18:36:57,08,07,1, 11.9,1,1, -10.078, 10543.636, 345.580, 52812.279 23/12/31,18:36:57,09,07,1, 11.9,1,1, -10.078, 10543.640, 345.583, 52812.278 23/12/31,18:36:57,10,07,1, 11.9,1,1, -10.078, 10543.642, 345.612, 52812.290 23/12/31,18:36:57,11,07,1, 11.9,1,1, -10.078, 10543.667, 345.603, 52812.216 23/12/31,18:36:57,12,07,1, 11.9,1,1, -10.078, 10543.670, 345.596, 52812.320 23/12/31,18:36:57,13,07,1, 11.9,1,1, -10.078, 10543.655, 345.594, 52812.225 23/12/31,18:36:57,14,07,1, 11.9,1,1, -10.078, 10543.641, 345.566, 52812.170 23/12/31,18:36:57,15,07,1, 11.9,1,1, -10.078, 10543.666, 345.599, 52812.215 23/12/31,18:36:57,16,07,1, 11.9,1,1, -10.078, 10543.624, 345.621, 52812.197 23/12/31,18:36:57,17,07,1, 11.9,1,1, -10.078, 10543.638, 345.562, 52812.223 23/12/31,18:36:57,18,07,1, 11.9,1,1, -10.078, 10543.655, 345.604, 52812.180 23/12/31,18:36:57,19,07,1, 11.9,1,1, -10.078, 10543.639, 345.629, 52812.258 23/12/31,18:36:58,00,08,1, 11.9,1,1, -10.081, 10543.633, 345.629, 52812.258 23/12/31,18:36:58,01,08,1, 11.9,1,1, -10.081, 10543.666, 345.588, 52812.236 23/12/31,18:36:58,02,08,1, 11.9,1,1, -10.081, 10543.647, 345.599, 52812.234 23/12/31,18:36:58,03,08,1, 11.9,1,1, -10.081, 10543.662, 345.590, 52812.174 23/12/31,18:36:58,04,08,1, 11.9,1,1, -10.081, 10543.645, 345.593, 52812.258 23/12/31,18:36:58,05,08,1, 11.9,1,1, -10.081, 10543.676, 345.566, 52812.191 23/12/31,18:36:58,06,08,1, 11.9,1,1, -10.081, 10543.669, 345.575, 52812.213 23/12/31,18:36:58,07,08,1, 11.9,1,1, -10.081, 10543.662, 345.581, 52812.168 23/12/31,18:36:58,08,08,1, 11.9,1,1, -10.081, 10543.663, 345.597, 52812.207 23/12/31,18:36:58,09,08,1, 11.9,1,1, -10.081, 10543.657, 345.544, 52812.224 23/12/31,18:36:58,10,08,1, 11.9,1,1, -10.081, 10543.663, 345.596, 52812.269 23/12/31,18:36:58,11,08,1, 11.9,1,1, -10.081, 10543.684, 345.579, 52812.234 23/12/31,18:36:58,12,08,1, 11.9,1,1, -10.081, 10543.672, 345.574, 52812.231 23/12/31,18:36:58,13,08,1, 11.9,1,1, -10.081, 10543.700, 345.570, 52812.187 23/12/31,18:36:58,14,08,1, 11.9,1,1, -10.081, 10543.673, 345.561, 52812.156 23/12/31,18:36:58,15,08,1, 11.9,1,1, -10.081, 10543.682, 345.569, 52812.191 23/12/31,18:36:58,16,08,1, 11.9,1,1, -10.081, 10543.665, 345.551, 52812.197 23/12/31,18:36:58,17,08,1, 11.9,1,1, -10.081, 10543.698, 345.553, 52812.092 23/12/31,18:36:58,18,08,1, 11.9,1,1, -10.081, 10543.682, 345.561, 52812.205 23/12/31,18:36:58,19,08,1, 11.9,1,1, -10.081, 10543.705, 345.557, 52812.163 23/12/31,18:36:59,00,08,1, 11.9,1,1, -10.077, 10543.699, 345.557, 52812.163 23/12/31,18:36:59,01,08,1, 11.9,1,1, -10.077, 10543.706, 345.537, 52812.178 23/12/31,18:36:59,02,08,1, 11.9,1,1, -10.077, 10543.681, 345.545, 52812.258 23/12/31,18:36:59,03,08,1, 11.9,1,1, -10.077, 10543.705, 345.526, 52812.121 23/12/31,18:36:59,04,08,1, 11.9,1,1, -10.077, 10543.718, 345.529, 52812.152 23/12/31,18:36:59,05,08,1, 11.9,1,1, -10.077, 10543.707, 345.535, 52812.148 23/12/31,18:36:59,06,08,1, 11.9,1,1, -10.077, 10543.724, 345.538, 52812.153 23/12/31,18:36:59,07,08,1, 11.9,1,1, -10.077, 10543.706, 345.535, 52812.153 23/12/31,18:36:59,08,08,1, 11.9,1,1, -10.077, 10543.690, 345.518, 52812.174 23/12/31,18:36:59,09,08,1, 11.9,1,1, -10.077, 10543.710, 345.532, 52812.103 23/12/31,18:36:59,10,08,1, 11.9,1,1, -10.077, 10543.706, 345.525, 52812.020 23/12/31,18:36:59,11,08,1, 11.9,1,1, -10.077, 10543.724, 345.512, 52812.206 23/12/31,18:36:59,12,08,1, 11.9,1,1, -10.077, 10543.740, 345.502, 52812.155 23/12/31,18:36:59,13,08,1, 11.9,1,1, -10.077, 10543.745, 345.512, 52812.182 23/12/31,18:36:59,14,08,1, 11.9,1,1, -10.077, 10543.733, 345.510, 52812.127 23/12/31,18:36:59,15,08,1, 11.9,1,1, -10.077, 10543.750, 345.470, 52812.062 23/12/31,18:36:59,16,08,1, 11.9,1,1, -10.077, 10543.739, 345.500, 52812.137 23/12/31,18:36:59,17,08,1, 11.9,1,1, -10.077, 10543.747, 345.486, 52812.108 23/12/31,18:36:59,18,08,1, 11.9,1,1, -10.077, 10543.763, 345.468, 52812.090 23/12/31,18:36:59,19,08,1, 11.9,1,1, -10.077, 10543.727, 345.479, 52812.165 23/12/31,18:37:00,00,08,1, 11.9,1,1, -10.078, 10543.724, 345.479, 52812.165 23/12/31,18:37:00,01,08,1, 11.9,1,1, -10.078, 10543.757, 345.460, 52812.167 23/12/31,18:37:00,02,08,1, 11.9,1,1, -10.078, 10543.749, 345.432, 52811.748 23/12/31,18:37:00,03,08,1, 11.9,1,1, -10.078, 10543.741, 345.389, 52811.808 23/12/31,18:37:00,04,08,1, 11.9,1,1, -10.078, 10543.774, 345.406, 52811.625 23/12/31,18:37:00,05,08,1, 11.9,1,1, -10.078, 10543.774, 345.407, 52811.854 23/12/31,18:37:00,06,08,1, 11.9,1,1, -10.078, 10543.733, 345.331, 52811.751 23/12/31,18:37:00,07,08,1, 11.9,1,1, -10.078, 10543.753, 345.391, 52811.833 23/12/31,18:37:00,08,08,1, 11.9,1,1, -10.078, 10543.763, 345.428, 52811.814 23/12/31,18:37:00,09,08,1, 11.9,1,1, -10.078, 10543.750, 345.347, 52811.710 23/12/31,18:37:00,10,08,1, 11.9,1,1, -10.078, 10543.764, 345.424, 52811.735 23/12/31,18:37:00,11,08,1, 11.9,1,1, -10.078, 10543.756, 345.397, 52811.734 23/12/31,18:37:00,12,08,1, 11.9,1,1, -10.078, 10543.760, 345.339, 52811.690 23/12/31,18:37:00,13,08,1, 11.9,1,1, -10.078, 10543.807, 345.406, 52811.703 23/12/31,18:37:00,14,08,1, 11.9,1,1, -10.078, 10543.774, 345.389, 52811.732 23/12/31,18:37:00,15,08,1, 11.9,1,1, -10.078, 10543.756, 345.347, 52811.745 23/12/31,18:37:00,16,08,1, 11.9,1,1, -10.078, 10543.792, 345.413, 52811.753 23/12/31,18:37:00,17,08,1, 11.9,1,1, -10.078, 10543.794, 345.346, 52811.957 23/12/31,18:37:00,18,08,1, 11.9,1,1, -10.078, 10543.788, 345.332, 52811.664 23/12/31,18:37:00,19,08,1, 11.9,1,1, -10.078, 10543.784, 345.388, 52811.751 23/12/31,18:37:01,00,08,1, 11.9,1,1, -10.078, 10543.783, 345.388, 52811.751 23/12/31,18:37:01,01,08,1, 11.9,1,1, -10.078, 10543.782, 345.340, 52811.735 23/12/31,18:37:01,02,08,1, 11.9,1,1, -10.078, 10543.779, 345.376, 52811.773 23/12/31,18:37:01,03,08,1, 11.9,1,1, -10.078, 10543.761, 345.275, 52811.671 23/12/31,18:37:01,04,08,1, 11.9,1,1, -10.078, 10543.803, 345.322, 52811.759 23/12/31,18:37:01,05,08,1, 11.9,1,1, -10.078, 10543.788, 345.346, 52811.713 23/12/31,18:37:01,06,08,1, 11.9,1,1, -10.078, 10543.788, 345.279, 52811.662 23/12/31,18:37:01,07,08,1, 11.9,1,1, -10.078, 10543.814, 345.350, 52811.779 23/12/31,18:37:01,08,08,1, 11.9,1,1, -10.078, 10543.823, 345.318, 52811.726 23/12/31,18:37:01,09,08,1, 11.9,1,1, -10.078, 10543.806, 345.275, 52811.660 23/12/31,18:37:01,10,08,1, 11.9,1,1, -10.078, 10543.834, 345.380, 52811.837 23/12/31,18:37:01,11,08,1, 11.9,1,1, -10.078, 10543.814, 345.308, 52811.688 23/12/31,18:37:01,12,08,1, 11.9,1,1, -10.078, 10543.817, 345.294, 52811.687 23/12/31,18:37:01,13,08,1, 11.9,1,1, -10.078, 10543.843, 345.368, 52811.735 23/12/31,18:37:01,14,08,1, 11.9,1,1, -10.078, 10543.819, 345.280, 52811.735 23/12/31,18:37:01,15,08,1, 11.9,1,1, -10.078, 10543.808, 345.294, 52811.735 23/12/31,18:37:01,16,08,1, 11.9,1,1, -10.078, 10543.818, 345.357, 52811.745 23/12/31,18:37:01,17,08,1, 11.9,1,1, -10.078, 10543.832, 345.253, 52811.713 23/12/31,18:37:01,18,08,1, 11.9,1,1, -10.078, 10543.817, 345.288, 52811.701 23/12/31,18:37:01,19,08,1, 11.9,1,1, -10.078, 10543.833, 345.297, 52811.661 23/12/31,18:37:02,00,07,1, 11.9,1,1, -10.077, 10543.833, 345.297, 52811.661 23/12/31,18:37:02,01,07,1, 11.9,1,1, -10.077, 10543.851, 345.327, 52811.703 23/12/31,18:37:02,02,07,1, 11.9,1,1, -10.077, 10543.858, 345.272, 52811.671 23/12/31,18:37:02,03,07,1, 11.9,1,1, -10.077, 10543.820, 345.257, 52811.684 23/12/31,18:37:02,04,07,1, 11.9,1,1, -10.077, 10543.835, 345.313, 52811.700 23/12/31,18:37:02,05,07,1, 11.9,1,1, -10.077, 10543.807, 345.259, 52811.649 23/12/31,18:37:02,06,07,1, 11.9,1,1, -10.077, 10543.819, 345.240, 52811.686 23/12/31,18:37:02,07,07,1, 11.9,1,1, -10.077, 10543.848, 345.298, 52811.785 23/12/31,18:37:02,08,07,1, 11.9,1,1, -10.077, 10543.852, 345.206, 52811.630 23/12/31,18:37:02,09,07,1, 11.9,1,1, -10.077, 10543.832, 345.235, 52811.694 23/12/31,18:37:02,10,07,1, 11.9,1,1, -10.077, 10543.853, 345.293, 52811.725 23/12/31,18:37:02,11,07,1, 11.9,1,1, -10.077, 10543.856, 345.200, 52811.585 23/12/31,18:37:02,12,07,1, 11.9,1,1, -10.077, 10543.832, 345.247, 52811.659 23/12/31,18:37:02,13,07,1, 11.9,1,1, -10.077, 10543.855, 345.286, 52811.763 23/12/31,18:37:02,14,07,1, 11.9,1,1, -10.077, 10543.840, 345.199, 52811.634 23/12/31,18:37:02,15,07,1, 11.9,1,1, -10.077, 10543.847, 345.257, 52811.754 23/12/31,18:37:02,16,07,1, 11.9,1,1, -10.077, 10543.817, 345.244, 52811.729 23/12/31,18:37:02,17,07,1, 11.9,1,1, -10.077, 10543.847, 345.195, 52811.623 23/12/31,18:37:02,18,07,1, 11.9,1,1, -10.077, 10543.856, 345.265, 52811.744 23/12/31,18:37:02,19,07,1, 11.9,1,1, -10.077, 10543.843, 345.189, 52811.691 23/12/31,18:37:03,00,08,1, 12.0,1,1, -10.078, 10543.841, 345.189, 52811.691 23/12/31,18:37:03,01,08,1, 12.0,1,1, -10.078, 10543.866, 345.218, 52811.617 23/12/31,18:37:03,02,08,1, 12.0,1,1, -10.078, 10543.849, 345.160, 52811.682 23/12/31,18:37:03,03,08,1, 12.0,1,1, -10.078, 10543.844, 345.163, 52811.629 23/12/31,18:37:03,04,08,1, 12.0,1,1, -10.078, 10543.845, 345.204, 52811.692 23/12/31,18:37:03,05,08,1, 12.0,1,1, -10.078, 10543.819, 345.121, 52811.680 23/12/31,18:37:03,06,08,1, 12.0,1,1, -10.078, 10543.854, 345.185, 52811.715 23/12/31,18:37:03,07,08,1, 12.0,1,1, -10.078, 10543.825, 345.211, 52811.649 23/12/31,18:37:03,08,08,1, 12.0,1,1, -10.078, 10543.821, 345.115, 52811.666 23/12/31,18:37:03,09,08,1, 12.0,1,1, -10.078, 10543.881, 345.207, 52811.642 23/12/31,18:37:03,10,08,1, 12.0,1,1, -10.078, 10543.848, 345.190, 52811.611 23/12/31,18:37:03,11,08,1, 12.0,1,1, -10.078, 10543.823, 345.143, 52811.899 23/12/31,18:37:03,12,08,1, 12.0,1,1, -10.078, 10543.897, 345.177, 52811.635 23/12/31,18:37:03,13,08,1, 12.0,1,1, -10.078, 10543.844, 345.134, 52811.566 23/12/31,18:37:03,14,08,1, 12.0,1,1, -10.078, 10543.829, 345.108, 52811.537 23/12/31,18:37:03,15,08,1, 12.0,1,1, -10.078, 10543.850, 345.167, 52811.679 23/12/31,18:37:03,16,08,1, 12.0,1,1, -10.078, 10543.825, 345.101, 52811.674 23/12/31,18:37:03,17,08,1, 12.0,1,1, -10.078, 10543.809, 345.144, 52811.530 23/12/31,18:37:03,18,08,1, 12.0,1,1, -10.078, 10543.829, 345.183, 52811.650 23/12/31,18:37:03,19,08,1, 12.0,1,1, -10.078, 10543.829, 345.087, 52811.659 23/12/31,18:37:04,00,08,1, 11.9,1,1, -10.079, 10543.824, 345.087, 52811.659 23/12/31,18:37:04,01,08,1, 11.9,1,1, -10.079, 10543.837, 345.161, 52811.663 23/12/31,18:37:04,02,08,1, 11.9,1,1, -10.079, 10543.811, 345.063, 52811.575 23/12/31,18:37:04,03,08,1, 11.9,1,1, -10.079, 10543.798, 345.119, 52811.649 23/12/31,18:37:04,04,08,1, 11.9,1,1, -10.079, 10543.822, 345.128, 52811.686 23/12/31,18:37:04,05,08,1, 11.9,1,1, -10.079, 10543.799, 345.041, 52811.635 23/12/31,18:37:04,06,08,1, 11.9,1,1, -10.079, 10543.819, 345.111, 52811.600 23/12/31,18:37:04,07,08,1, 11.9,1,1, -10.079, 10543.817, 345.078, 52811.724 23/12/31,18:37:04,08,08,1, 11.9,1,1, -10.079, 10543.773, 345.060, 52811.669 23/12/31,18:37:04,09,08,1, 11.9,1,1, -10.079, 10543.827, 345.144, 52811.718 23/12/31,18:37:04,10,08,1, 11.9,1,1, -10.079, 10543.798, 345.054, 52811.642 23/12/31,18:37:04,11,08,1, 11.9,1,1, -10.079, 10543.802, 345.040, 52811.639 23/12/31,18:37:04,12,08,1, 11.9,1,1, -10.079, 10543.802, 345.088, 52811.578 23/12/31,18:37:04,13,08,1, 11.9,1,1, -10.079, 10543.803, 345.066, 52811.541 23/12/31,18:37:04,14,08,1, 11.9,1,1, -10.079, 10543.799, 345.054, 52811.633 23/12/31,18:37:04,15,08,1, 11.9,1,1, -10.079, 10543.806, 345.116, 52811.633 23/12/31,18:37:04,16,08,1, 11.9,1,1, -10.079, 10543.781, 345.038, 52811.606 23/12/31,18:37:04,17,08,1, 11.9,1,1, -10.079, 10543.783, 345.097, 52811.638 23/12/31,18:37:04,18,08,1, 11.9,1,1, -10.079, 10543.788, 345.087, 52811.667 23/12/31,18:37:04,19,08,1, 11.9,1,1, -10.079, 10543.764, 345.006, 52811.520 23/12/31,18:37:05,00,08,1, 11.9,1,1, -10.080, 10543.758, 345.006, 52811.520 23/12/31,18:37:05,01,08,1, 11.9,1,1, -10.080, 10543.755, 345.060, 52811.615 23/12/31,18:37:05,02,08,1, 11.9,1,1, -10.080, 10543.765, 345.002, 52811.581 23/12/31,18:37:05,03,08,1, 11.9,1,1, -10.080, 10543.788, 345.092, 52811.715 23/12/31,18:37:05,04,08,1, 11.9,1,1, -10.080, 10543.764, 345.033, 52811.609 23/12/31,18:37:05,05,08,1, 11.9,1,1, -10.080, 10543.753, 345.005, 52811.593 23/12/31,18:37:05,06,08,1, 11.9,1,1, -10.080, 10543.789, 345.083, 52811.706 23/12/31,18:37:05,07,08,1, 11.9,1,1, -10.080, 10543.754, 345.000, 52811.606 23/12/31,18:37:05,08,08,1, 11.9,1,1, -10.080, 10543.747, 345.034, 52811.679 23/12/31,18:37:05,09,08,1, 11.9,1,1, -10.080, 10543.745, 345.070, 52811.712 23/12/31,18:37:05,10,08,1, 11.9,1,1, -10.080, 10543.721, 344.985, 52811.565 23/12/31,18:37:05,11,08,1, 11.9,1,1, -10.080, 10543.718, 345.016, 52811.519 23/12/31,18:37:05,12,08,1, 11.9,1,1, -10.080, 10543.757, 345.075, 52811.669 23/12/31,18:37:05,13,08,1, 11.9,1,1, -10.080, 10543.770, 344.990, 52811.638 23/12/31,18:37:05,14,08,1, 11.9,1,1, -10.080, 10543.740, 345.059, 52811.638 23/12/31,18:37:05,15,08,1, 11.9,1,1, -10.080, 10543.742, 345.031, 52811.632 23/12/31,18:37:05,16,08,1, 11.9,1,1, -10.080, 10543.698, 344.954, 52811.548 23/12/31,18:37:05,17,08,1, 11.9,1,1, -10.080, 10543.721, 345.062, 52811.691 23/12/31,18:37:05,18,08,1, 11.9,1,1, -10.080, 10543.738, 344.989, 52811.585 23/12/31,18:37:05,19,08,1, 11.9,1,1, -10.080, 10543.693, 344.993, 52811.662 23/12/31,18:37:06,00,08,1, 11.9,1,1, -10.078, 10543.691, 344.993, 52811.662 23/12/31,18:37:06,01,08,1, 11.9,1,1, -10.078, 10543.668, 344.993, 52811.595 23/12/31,18:37:06,02,08,1, 11.9,1,1, -10.078, 10543.683, 344.984, 52811.545 23/12/31,18:37:06,03,08,1, 11.9,1,1, -10.078, 10543.688, 345.089, 52811.690 23/12/31,18:37:06,04,08,1, 11.9,1,1, -10.078, 10543.651, 344.972, 52811.626 23/12/31,18:37:06,05,08,1, 11.9,1,1, -10.078, 10543.673, 345.042, 52811.633 23/12/31,18:37:06,06,08,1, 11.9,1,1, -10.078, 10543.664, 345.101, 52811.705 23/12/31,18:37:06,07,08,1, 11.9,1,1, -10.078, 10543.659, 345.012, 52811.677 23/12/31,18:37:06,08,08,1, 11.9,1,1, -10.078, 10543.651, 345.056, 52811.565 23/12/31,18:37:06,09,08,1, 11.9,1,1, -10.078, 10543.697, 345.084, 52811.605 23/12/31,18:37:06,10,08,1, 11.9,1,1, -10.078, 10543.612, 344.997, 52811.606 23/12/31,18:37:06,11,08,1, 11.9,1,1, -10.078, 10543.643, 345.043, 52811.657 23/12/31,18:37:06,12,08,1, 11.9,1,1, -10.078, 10543.631, 345.050, 52811.623 23/12/31,18:37:06,13,08,1, 11.9,1,1, -10.078, 10543.629, 345.009, 52811.627 23/12/31,18:37:06,14,08,1, 11.9,1,1, -10.078, 10543.639, 345.093, 52811.696 23/12/31,18:37:06,15,08,1, 11.9,1,1, -10.078, 10543.628, 345.046, 52811.722 23/12/31,18:37:06,16,08,1, 11.9,1,1, -10.078, 10543.595, 345.046, 52811.587 23/12/31,18:37:06,17,08,1, 11.9,1,1, -10.078, 10543.615, 345.121, 52811.681 23/12/31,18:37:06,18,08,1, 11.9,1,1, -10.078, 10543.570, 345.017, 52811.633 23/12/31,18:37:06,19,08,1, 11.9,1,1, -10.078, 10543.599, 345.059, 52811.665 23/12/31,18:37:07,00,08,1, 11.9,1,1, -10.072, 10543.591, 345.059, 52811.665 23/12/31,18:37:07,01,08,1, 11.9,1,1, -10.072, 10543.597, 345.035, 52811.517 23/12/31,18:37:07,02,08,1, 11.9,1,1, -10.072, 10543.555, 345.065, 52811.713 23/12/31,18:37:07,03,08,1, 11.9,1,1, -10.072, 10543.590, 345.110, 52811.689 23/12/31,18:37:07,04,08,1, 11.9,1,1, -10.072, 10543.549, 345.032, 52811.579 23/12/31,18:37:07,05,08,1, 11.9,1,1, -10.072, 10543.561, 345.100, 52811.592 23/12/31,18:37:07,06,08,1, 11.9,1,1, -10.072, 10543.537, 345.104, 52811.717 23/12/31,18:37:07,07,08,1, 11.9,1,1, -10.072, 10543.521, 345.046, 52811.710 23/12/31,18:37:07,08,08,1, 11.9,1,1, -10.072, 10543.546, 345.123, 52811.706 23/12/31,18:37:07,09,08,1, 11.9,1,1, -10.072, 10543.549, 345.103, 52811.713 23/12/31,18:37:07,10,08,1, 11.9,1,1, -10.072, 10543.530, 345.073, 52811.656 23/12/31,18:37:07,11,08,1, 11.9,1,1, -10.072, 10543.535, 345.136, 52811.750 23/12/31,18:37:07,12,08,1, 11.9,1,1, -10.072, 10543.517, 345.092, 52811.678 23/12/31,18:37:07,13,08,1, 11.9,1,1, -10.072, 10543.517, 345.064, 52811.612 23/12/31,18:37:07,14,08,1, 11.9,1,1, -10.072, 10543.516, 345.139, 52811.697 23/12/31,18:37:07,15,08,1, 11.9,1,1, -10.072, 10543.473, 345.068, 52811.682 23/12/31,18:37:07,16,08,1, 11.9,1,1, -10.072, 10543.512, 345.117, 52811.775 23/12/31,18:37:07,17,08,1, 11.9,1,1, -10.072, 10543.481, 345.134, 52811.690 23/12/31,18:37:07,18,08,1, 11.9,1,1, -10.072, 10543.469, 345.087, 52811.645 23/12/31,18:37:07,19,08,1, 11.9,1,1, -10.072, 10543.509, 345.166, 52811.646 23/12/31,18:37:08,00,08,1, 11.9,1,1, -10.075, 10543.507, 345.166, 52811.646 23/12/31,18:37:08,01,08,1, 11.9,1,1, -10.075, 10543.453, 345.089, 52811.717 23/12/31,18:37:08,02,08,1, 11.9,1,1, -10.075, 10543.454, 345.177, 52811.703 23/12/31,18:37:08,03,08,1, 11.9,1,1, -10.075, 10543.430, 345.156, 52811.681 23/12/31,18:37:08,04,08,1, 11.9,1,1, -10.075, 10543.425, 345.093, 52811.592 23/12/31,18:37:08,05,08,1, 11.9,1,1, -10.075, 10543.438, 345.183, 52811.702 23/12/31,18:37:08,06,08,1, 11.9,1,1, -10.075, 10543.407, 345.130, 52811.692 23/12/31,18:37:08,07,08,1, 11.9,1,1, -10.075, 10543.421, 345.102, 52811.651 23/12/31,18:37:08,08,08,1, 11.9,1,1, -10.075, 10543.437, 345.196, 52811.682 23/12/31,18:37:08,09,08,1, 11.9,1,1, -10.075, 10543.397, 345.123, 52811.682 23/12/31,18:37:08,10,08,1, 11.9,1,1, -10.075, 10543.406, 345.142, 52811.674 23/12/31,18:37:08,11,08,1, 11.9,1,1, -10.075, 10543.429, 345.190, 52811.673 23/12/31,18:37:08,12,08,1, 11.9,1,1, -10.075, 10543.397, 345.125, 52811.704 23/12/31,18:37:08,13,08,1, 11.9,1,1, -10.075, 10543.403, 345.179, 52811.664 23/12/31,18:37:08,14,08,1, 11.9,1,1, -10.075, 10543.400, 345.195, 52811.649 23/12/31,18:37:08,15,08,1, 11.9,1,1, -10.075, 10543.375, 345.126, 52811.616 23/12/31,18:37:08,16,08,1, 11.9,1,1, -10.075, 10543.408, 345.204, 52811.710 23/12/31,18:37:08,17,08,1, 11.9,1,1, -10.075, 10543.366, 345.204, 52811.677 23/12/31,18:37:08,18,08,1, 11.9,1,1, -10.075, 10543.341, 345.149, 52811.656 23/12/31,18:37:08,19,08,1, 11.9,1,1, -10.075, 10543.364, 345.230, 52811.671 23/12/31,18:37:09,00,08,1, 11.9,1,1, -10.081, 10543.357, 345.230, 52811.671 23/12/31,18:37:09,01,08,1, 11.9,1,1, -10.081, 10543.337, 345.162, 52811.672 23/12/31,18:37:09,02,08,1, 11.9,1,1, -10.081, 10543.360, 345.235, 52811.654 23/12/31,18:37:09,03,08,1, 11.9,1,1, -10.081, 10543.333, 345.164, 52811.639 23/12/31,18:37:09,04,08,1, 11.9,1,1, -10.081, 10543.356, 345.218, 52811.655 23/12/31,18:37:09,05,08,1, 11.9,1,1, -10.081, 10543.329, 345.240, 52811.718 23/12/31,18:37:09,06,08,1, 11.9,1,1, -10.081, 10543.314, 345.159, 52811.631 23/12/31,18:37:09,07,08,1, 11.9,1,1, -10.081, 10543.327, 345.206, 52811.678 23/12/31,18:37:09,08,08,1, 11.9,1,1, -10.081, 10543.300, 345.248, 52811.730 23/12/31,18:37:09,09,08,1, 11.9,1,1, -10.081, 10543.309, 345.156, 52811.679 23/12/31,18:37:09,10,08,1, 11.9,1,1, -10.081, 10543.305, 345.250, 52811.715 23/12/31,18:37:09,11,08,1, 11.9,1,1, -10.081, 10543.292, 345.243, 52811.689 23/12/31,18:37:09,12,08,1, 11.9,1,1, -10.081, 10543.241, 345.168, 52811.690 23/12/31,18:37:09,13,08,1, 11.9,1,1, -10.081, 10543.267, 345.251, 52811.663 23/12/31,18:37:09,14,08,1, 11.9,1,1, -10.081, 10543.273, 345.211, 52811.705 23/12/31,18:37:09,15,08,1, 11.9,1,1, -10.081, 10543.263, 345.176, 52811.611 23/12/31,18:37:09,16,08,1, 11.9,1,1, -10.081, 10543.280, 345.277, 52811.724 23/12/31,18:37:09,17,08,1, 11.9,1,1, -10.081, 10543.258, 345.207, 52811.677 23/12/31,18:37:09,18,08,1, 11.9,1,1, -10.081, 10543.258, 345.196, 52811.650 23/12/31,18:37:09,19,08,1, 11.9,1,1, -10.081, 10543.236, 345.311, 52811.783 23/12/31,18:37:10,00,08,1, 12.0,1,1, -10.081, 10543.232, 345.311, 52811.783 23/12/31,18:37:10,01,08,1, 12.0,1,1, -10.081, 10543.221, 345.236, 52811.691 23/12/31,18:37:10,02,08,1, 12.0,1,1, -10.081, 10543.267, 345.289, 52811.679 23/12/31,18:37:10,03,08,1, 12.0,1,1, -10.081, 10543.201, 345.190, 52811.608 23/12/31,18:37:10,04,08,1, 12.0,1,1, -10.081, 10543.228, 345.234, 52811.613 23/12/31,18:37:10,05,08,1, 12.0,1,1, -10.081, 10543.244, 345.305, 52811.759 23/12/31,18:37:10,06,08,1, 12.0,1,1, -10.081, 10543.188, 345.231, 52811.691 23/12/31,18:37:10,07,08,1, 12.0,1,1, -10.081, 10543.195, 345.275, 52811.752 23/12/31,18:37:10,08,08,1, 12.0,1,1, -10.081, 10543.198, 345.289, 52811.682 23/12/31,18:37:10,09,08,1, 12.0,1,1, -10.081, 10543.180, 345.211, 52811.702 23/12/31,18:37:10,10,08,1, 12.0,1,1, -10.081, 10543.193, 345.276, 52811.649 23/12/31,18:37:10,11,08,1, 12.0,1,1, -10.081, 10543.160, 345.266, 52811.705 23/12/31,18:37:10,12,08,1, 12.0,1,1, -10.081, 10543.142, 345.221, 52811.626 23/12/31,18:37:10,13,08,1, 12.0,1,1, -10.081, 10543.159, 345.297, 52811.752 23/12/31,18:37:10,14,08,1, 12.0,1,1, -10.081, 10543.182, 345.273, 52811.676 23/12/31,18:37:10,15,08,1, 12.0,1,1, -10.081, 10543.121, 345.269, 52811.734 23/12/31,18:37:10,16,08,1, 12.0,1,1, -10.081, 10543.144, 345.328, 52811.697 23/12/31,18:37:10,17,08,1, 12.0,1,1, -10.081, 10543.139, 345.270, 52811.763 23/12/31,18:37:10,18,08,1, 12.0,1,1, -10.081, 10543.108, 345.275, 52811.642 23/12/31,18:37:10,19,08,1, 12.0,1,1, -10.081, 10543.118, 345.310, 52811.722 23/12/31,18:37:11,00,08,1, 11.9,1,1, -10.082, 10543.115, 345.310, 52811.722 23/12/31,18:37:11,01,08,1, 11.9,1,1, -10.082, 10543.110, 345.263, 52811.643 23/12/31,18:37:11,02,08,1, 11.9,1,1, -10.082, 10543.131, 345.352, 52811.699 23/12/31,18:37:11,03,08,1, 11.9,1,1, -10.082, 10543.099, 345.269, 52811.607 23/12/31,18:37:11,04,08,1, 11.9,1,1, -10.082, 10543.097, 345.304, 52811.666 23/12/31,18:37:11,05,08,1, 11.9,1,1, -10.082, 10543.135, 345.358, 52811.745 23/12/31,18:37:11,06,08,1, 11.9,1,1, -10.082, 10543.085, 345.215, 52811.629 23/12/31,18:37:11,07,08,1, 11.9,1,1, -10.082, 10543.111, 345.347, 52811.687 23/12/31,18:37:11,08,08,1, 11.9,1,1, -10.082, 10543.096, 345.299, 52811.671 23/12/31,18:37:11,09,08,1, 11.9,1,1, -10.082, 10543.088, 345.279, 52811.666 23/12/31,18:37:11,10,08,1, 11.9,1,1, -10.082, 10543.079, 345.311, 52811.656 23/12/31,18:37:11,11,08,1, 11.9,1,1, -10.082, 10543.089, 345.338, 52811.675 23/12/31,18:37:11,12,08,1, 11.9,1,1, -10.082, 10543.035, 345.263, 52811.603 23/12/31,18:37:11,13,08,1, 11.9,1,1, -10.082, 10543.064, 345.340, 52811.665 23/12/31,18:37:11,14,08,1, 11.9,1,1, -10.082, 10543.049, 345.296, 52811.667 23/12/31,18:37:11,15,08,1, 11.9,1,1, -10.082, 10543.056, 345.260, 52811.696 23/12/31,18:37:11,16,08,1, 11.9,1,1, -10.082, 10543.060, 345.396, 52811.763 23/12/31,18:37:11,17,08,1, 11.9,1,1, -10.082, 10543.038, 345.305, 52811.658 23/12/31,18:37:11,18,08,1, 11.9,1,1, -10.082, 10543.018, 345.269, 52811.613 23/12/31,18:37:11,19,08,1, 11.9,1,1, -10.082, 10543.032, 345.314, 52811.618 23/12/31,18:37:12,00,08,1, 11.9,1,1, -10.072, 10543.032, 345.314, 52811.618 23/12/31,18:37:12,01,08,1, 11.9,1,1, -10.072, 10543.027, 345.335, 52811.674 23/12/31,18:37:12,02,08,1, 11.9,1,1, -10.072, 10543.007, 345.347, 52811.679 23/12/31,18:37:12,03,08,1, 11.9,1,1, -10.072, 10542.964, 345.230, 52811.595 23/12/31,18:37:12,04,08,1, 11.9,1,1, -10.072, 10543.005, 345.280, 52811.639 23/12/31,18:37:12,05,08,1, 11.9,1,1, -10.072, 10542.992, 345.346, 52811.749 23/12/31,18:37:12,06,08,1, 11.9,1,1, -10.072, 10542.984, 345.268, 52811.642 23/12/31,18:37:12,07,08,1, 11.9,1,1, -10.072, 10542.987, 345.315, 52811.646 23/12/31,18:37:12,08,08,1, 11.9,1,1, -10.072, 10542.982, 345.330, 52811.688 23/12/31,18:37:12,09,08,1, 11.9,1,1, -10.072, 10542.935, 345.282, 52811.606 23/12/31,18:37:12,10,08,1, 11.9,1,1, -10.072, 10542.983, 345.328, 52811.638 23/12/31,18:37:12,11,08,1, 11.9,1,1, -10.072, 10542.969, 345.358, 52811.797 23/12/31,18:37:12,12,08,1, 11.9,1,1, -10.072, 10542.917, 345.270, 52811.553 23/12/31,18:37:12,13,08,1, 11.9,1,1, -10.072, 10542.965, 345.374, 52811.669 23/12/31,18:37:12,14,08,1, 11.9,1,1, -10.072, 10542.948, 345.322, 52811.648 23/12/31,18:37:12,15,08,1, 11.9,1,1, -10.072, 10542.941, 345.314, 52811.667 23/12/31,18:37:12,16,08,1, 11.9,1,1, -10.072, 10542.965, 345.368, 52811.746 23/12/31,18:37:12,17,08,1, 11.9,1,1, -10.072, 10542.939, 345.262, 52811.635 23/12/31,18:37:12,18,08,1, 11.9,1,1, -10.072, 10542.914, 345.345, 52811.667 23/12/31,18:37:12,19,08,1, 11.9,1,1, -10.072, 10542.952, 345.388, 52811.701 23/12/31,18:37:13,00,08,1, 11.9,1,1, -10.080, 10542.948, 345.388, 52811.701 23/12/31,18:37:13,01,08,1, 11.9,1,1, -10.080, 10542.909, 345.353, 52811.710 23/12/31,18:37:13,02,08,1, 11.9,1,1, -10.080, 10542.924, 345.336, 52811.671 23/12/31,18:37:13,03,08,1, 11.9,1,1, -10.080, 10542.883, 345.318, 52811.618 23/12/31,18:37:13,04,08,1, 11.9,1,1, -10.080, 10542.869, 345.367, 52811.663 23/12/31,18:37:13,05,08,1, 11.9,1,1, -10.080, 10542.906, 345.379, 52811.692 23/12/31,18:37:13,06,08,1, 11.9,1,1, -10.080, 10542.874, 345.314, 52811.620 23/12/31,18:37:13,07,08,1, 11.9,1,1, -10.080, 10542.900, 345.387, 52811.709 23/12/31,18:37:13,08,08,1, 11.9,1,1, -10.080, 10542.868, 345.364, 52811.662 23/12/31,18:37:13,09,08,1, 11.9,1,1, -10.080, 10542.862, 345.301, 52811.587 23/12/31,18:37:13,10,08,1, 11.9,1,1, -10.080, 10542.893, 345.414, 52811.695 23/12/31,18:37:13,11,08,1, 11.9,1,1, -10.080, 10542.883, 345.366, 52811.670 23/12/31,18:37:13,12,08,1, 11.9,1,1, -10.080, 10542.844, 345.284, 52811.570 23/12/31,18:37:13,13,08,1, 11.9,1,1, -10.080, 10542.863, 345.368, 52811.665 23/12/31,18:37:13,14,08,1, 11.9,1,1, -10.080, 10542.857, 345.338, 52811.672 23/12/31,18:37:13,15,08,1, 11.9,1,1, -10.080, 10542.845, 345.312, 52811.614 23/12/31,18:37:13,16,08,1, 11.9,1,1, -10.080, 10542.865, 345.445, 52811.766 23/12/31,18:37:13,17,08,1, 11.9,1,1, -10.080, 10542.839, 345.381, 52811.703 23/12/31,18:37:13,18,08,1, 11.9,1,1, -10.080, 10542.852, 345.363, 52811.658 23/12/31,18:37:13,19,08,1, 11.9,1,1, -10.080, 10542.860, 345.427, 52811.704 23/12/31,18:37:14,00,08,1, 11.8,1,1, -10.078, 10542.856, 345.427, 52811.704 23/12/31,18:37:14,01,08,1, 11.8,1,1, -10.078, 10542.845, 345.377, 52811.630 23/12/31,18:37:14,02,08,1, 11.8,1,1, -10.078, 10542.835, 345.418, 52811.661 23/12/31,18:37:14,03,08,1, 11.8,1,1, -10.078, 10542.820, 345.359, 52811.624 23/12/31,18:37:14,04,08,1, 11.8,1,1, -10.078, 10542.829, 345.382, 52811.680 23/12/31,18:37:14,05,08,1, 11.8,1,1, -10.078, 10542.843, 345.386, 52811.722 23/12/31,18:37:14,06,08,1, 11.8,1,1, -10.078, 10542.802, 345.348, 52811.600 23/12/31,18:37:14,07,08,1, 11.8,1,1, -10.078, 10542.841, 345.410, 52811.697 23/12/31,18:37:14,08,08,1, 11.8,1,1, -10.078, 10542.816, 345.390, 52811.647 23/12/31,18:37:14,09,08,1, 11.8,1,1, -10.078, 10542.790, 345.348, 52811.628 23/12/31,18:37:14,10,08,1, 11.8,1,1, -10.078, 10542.817, 345.403, 52811.645 23/12/31,18:37:14,11,08,1, 11.8,1,1, -10.078, 10542.816, 345.405, 52811.669 23/12/31,18:37:14,12,08,1, 11.8,1,1, -10.078, 10542.798, 345.363, 52811.607 23/12/31,18:37:14,13,08,1, 11.8,1,1, -10.078, 10542.803, 345.402, 52811.679 23/12/31,18:37:14,14,08,1, 11.8,1,1, -10.078, 10542.794, 345.400, 52811.678 23/12/31,18:37:14,15,08,1, 11.8,1,1, -10.078, 10542.785, 345.378, 52811.642 23/12/31,18:37:14,16,08,1, 11.8,1,1, -10.078, 10542.772, 345.465, 52811.726 23/12/31,18:37:14,17,08,1, 11.8,1,1, -10.078, 10542.779, 345.374, 52811.617 23/12/31,18:37:14,18,08,1, 11.8,1,1, -10.078, 10542.754, 345.396, 52811.679 23/12/31,18:37:14,19,08,1, 11.8,1,1, -10.078, 10542.787, 345.435, 52811.664 23/12/31,18:37:15,00,07,1, 11.9,1,1, -10.078, 10542.781, 345.435, 52811.664 23/12/31,18:37:15,01,07,1, 11.9,1,1, -10.078, 10542.752, 345.436, 52811.698 23/12/31,18:37:15,02,07,1, 11.9,1,1, -10.078, 10542.764, 345.411, 52811.602 23/12/31,18:37:15,03,07,1, 11.9,1,1, -10.078, 10542.742, 345.362, 52811.628 23/12/31,18:37:15,04,07,1, 11.9,1,1, -10.078, 10542.753, 345.444, 52811.700 23/12/31,18:37:15,05,07,1, 11.9,1,1, -10.078, 10542.765, 345.409, 52811.666 23/12/31,18:37:15,06,07,1, 11.9,1,1, -10.078, 10542.717, 345.385, 52811.598 23/12/31,18:37:15,07,07,1, 11.9,1,1, -10.078, 10542.760, 345.448, 52811.691 23/12/31,18:37:15,08,07,1, 11.9,1,1, -10.078, 10542.736, 345.404, 52811.648 23/12/31,18:37:15,09,07,1, 11.9,1,1, -10.078, 10542.734, 345.390, 52811.622 23/12/31,18:37:15,10,07,1, 11.9,1,1, -10.078, 10542.750, 345.452, 52811.688 23/12/31,18:37:15,11,07,1, 11.9,1,1, -10.078, 10542.738, 345.402, 52811.664 23/12/31,18:37:15,12,07,1, 11.9,1,1, -10.078, 10542.737, 345.396, 52811.668 23/12/31,18:37:15,13,07,1, 11.9,1,1, -10.078, 10542.756, 345.445, 52811.699 23/12/31,18:37:15,14,07,1, 11.9,1,1, -10.078, 10542.723, 345.390, 52811.672 23/12/31,18:37:15,15,07,1, 11.9,1,1, -10.078, 10542.708, 345.370, 52811.605 23/12/31,18:37:15,16,07,1, 11.9,1,1, -10.078, 10542.714, 345.429, 52811.606 23/12/31,18:37:15,17,07,1, 11.9,1,1, -10.078, 10542.717, 345.388, 52811.609 23/12/31,18:37:15,18,07,1, 11.9,1,1, -10.078, 10542.711, 345.428, 52811.626 23/12/31,18:37:15,19,07,1, 11.9,1,1, -10.078, 10542.721, 345.484, 52811.682 23/12/31,18:37:16,00,08,1, 11.9,1,1, -10.076, 10542.715, 345.484, 52811.682 23/12/31,18:37:16,01,08,1, 11.9,1,1, -10.076, 10542.690, 345.461, 52811.633 23/12/31,18:37:16,02,08,1, 11.9,1,1, -10.076, 10542.707, 345.453, 52811.674 23/12/31,18:37:16,03,08,1, 11.9,1,1, -10.076, 10542.683, 345.403, 52811.636 23/12/31,18:37:16,04,08,1, 11.9,1,1, -10.076, 10542.714, 345.466, 52811.671 23/12/31,18:37:16,05,08,1, 11.9,1,1, -10.076, 10542.694, 345.444, 52811.669 23/12/31,18:37:16,06,08,1, 11.9,1,1, -10.076, 10542.680, 345.370, 52811.603 23/12/31,18:37:16,07,08,1, 11.9,1,1, -10.076, 10542.701, 345.456, 52811.672 23/12/31,18:37:16,08,08,1, 11.9,1,1, -10.076, 10542.676, 345.450, 52811.654 23/12/31,18:37:16,09,08,1, 11.9,1,1, -10.076, 10542.660, 345.422, 52811.598 23/12/31,18:37:16,10,08,1, 11.9,1,1, -10.076, 10542.668, 345.469, 52811.647 23/12/31,18:37:16,11,08,1, 11.9,1,1, -10.076, 10542.653, 345.444, 52811.601 23/12/31,18:37:16,12,08,1, 11.9,1,1, -10.076, 10542.684, 345.433, 52811.627 23/12/31,18:37:16,13,08,1, 11.9,1,1, -10.076, 10542.695, 345.493, 52811.699 23/12/31,18:37:16,14,08,1, 11.9,1,1, -10.076, 10542.675, 345.395, 52811.634 23/12/31,18:37:16,15,08,1, 11.9,1,1, -10.076, 10542.677, 345.422, 52811.511 23/12/31,18:37:16,16,08,1, 11.9,1,1, -10.076, 10542.687, 345.495, 52811.666 23/12/31,18:37:16,17,08,1, 11.9,1,1, -10.076, 10542.657, 345.400, 52811.584 23/12/31,18:37:16,18,08,1, 11.9,1,1, -10.076, 10542.663, 345.438, 52811.582 23/12/31,18:37:16,19,08,1, 11.9,1,1, -10.076, 10542.670, 345.435, 52811.649 23/12/31,18:37:17,00,08,1, 11.9,1,1, -10.076, 10542.665, 345.435, 52811.649 23/12/31,18:37:17,01,08,1, 11.9,1,1, -10.076, 10542.639, 345.466, 52811.663 23/12/31,18:37:17,02,08,1, 11.9,1,1, -10.076, 10542.639, 345.478, 52811.645 23/12/31,18:37:17,03,08,1, 11.9,1,1, -10.076, 10542.645, 345.436, 52811.620 23/12/31,18:37:17,04,08,1, 11.9,1,1, -10.076, 10542.677, 345.508, 52811.640 23/12/31,18:37:17,05,08,1, 11.9,1,1, -10.076, 10542.636, 345.439, 52811.615 23/12/31,18:37:17,06,08,1, 11.9,1,1, -10.076, 10542.642, 345.463, 52811.640 23/12/31,18:37:17,07,08,1, 11.9,1,1, -10.076, 10542.633, 345.499, 52811.652 23/12/31,18:37:17,08,08,1, 11.9,1,1, -10.076, 10542.613, 345.432, 52811.572 23/12/31,18:37:17,09,08,1, 11.9,1,1, -10.076, 10542.614, 345.459, 52811.617 23/12/31,18:37:17,10,08,1, 11.9,1,1, -10.076, 10542.652, 345.521, 52811.678 23/12/31,18:37:17,11,08,1, 11.9,1,1, -10.076, 10542.614, 345.455, 52811.646 23/12/31,18:37:17,12,08,1, 11.9,1,1, -10.076, 10542.650, 345.471, 52811.388 23/12/31,18:37:17,13,08,1, 11.9,1,1, -10.076, 10542.630, 345.520, 52811.636 23/12/31,18:37:17,14,08,1, 11.9,1,1, -10.076, 10542.581, 345.462, 52811.587 23/12/31,18:37:17,15,08,1, 11.9,1,1, -10.076, 10542.606, 345.513, 52811.638 23/12/31,18:37:17,16,08,1, 11.9,1,1, -10.076, 10542.620, 345.526, 52811.621 23/12/31,18:37:17,17,08,1, 11.9,1,1, -10.076, 10542.591, 345.459, 52811.603 23/12/31,18:37:17,18,08,1, 11.9,1,1, -10.076, 10542.591, 345.470, 52811.606 23/12/31,18:37:17,19,08,1, 11.9,1,1, -10.076, 10542.603, 345.505, 52811.653 23/12/31,18:37:18,00,08,1, 11.9,1,1, -10.078, 10542.598, 345.505, 52811.653 23/12/31,18:37:18,01,08,1, 11.9,1,1, -10.078, 10542.624, 345.486, 52811.642 23/12/31,18:37:18,02,08,1, 11.9,1,1, -10.078, 10542.619, 345.511, 52811.659 23/12/31,18:37:18,03,08,1, 11.9,1,1, -10.078, 10542.591, 345.480, 52811.627 23/12/31,18:37:18,04,08,1, 11.9,1,1, -10.078, 10542.623, 345.530, 52811.627 23/12/31,18:37:18,05,08,1, 11.9,1,1, -10.078, 10542.562, 345.511, 52811.745 23/12/31,18:37:18,06,08,1, 11.9,1,1, -10.078, 10542.585, 345.468, 52811.736 23/12/31,18:37:18,07,08,1, 11.9,1,1, -10.078, 10542.626, 345.535, 52811.575 23/12/31,18:37:18,08,08,1, 11.9,1,1, -10.078, 10542.586, 345.484, 52811.621 23/12/31,18:37:18,09,08,1, 11.9,1,1, -10.078, 10542.572, 345.443, 52811.611 23/12/31,18:37:18,10,08,1, 11.9,1,1, -10.078, 10542.592, 345.518, 52811.632 23/12/31,18:37:18,11,08,1, 11.9,1,1, -10.078, 10542.562, 345.430, 52811.528 23/12/31,18:37:18,12,08,1, 11.9,1,1, -10.078, 10542.557, 345.441, 52811.543 23/12/31,18:37:18,13,08,1, 11.9,1,1, -10.078, 10542.611, 345.550, 52811.685 23/12/31,18:37:18,14,08,1, 11.9,1,1, -10.078, 10542.586, 345.474, 52811.588 23/12/31,18:37:18,15,08,1, 11.9,1,1, -10.078, 10542.594, 345.505, 52811.637 23/12/31,18:37:18,16,08,1, 11.9,1,1, -10.078, 10542.595, 345.519, 52811.534 23/12/31,18:37:18,17,08,1, 11.9,1,1, -10.078, 10542.596, 345.463, 52811.635 23/12/31,18:37:18,18,08,1, 11.9,1,1, -10.078, 10542.606, 345.541, 52811.664 23/12/31,18:37:18,19,08,1, 11.9,1,1, -10.078, 10542.580, 345.521, 52811.696 23/12/31,18:37:19,00,08,1, 11.9,1,1, -10.080, 10542.573, 345.521, 52811.696 23/12/31,18:37:19,01,08,1, 11.9,1,1, -10.080, 10542.599, 345.517, 52811.650 23/12/31,18:37:19,02,08,1, 11.9,1,1, -10.080, 10542.581, 345.501, 52811.588 23/12/31,18:37:19,03,08,1, 11.9,1,1, -10.080, 10542.567, 345.487, 52811.639 23/12/31,18:37:19,04,08,1, 11.9,1,1, -10.080, 10542.602, 345.518, 52811.653 23/12/31,18:37:19,05,08,1, 11.9,1,1, -10.080, 10542.589, 345.524, 52811.609 23/12/31,18:37:19,06,08,1, 11.9,1,1, -10.080, 10542.565, 345.475, 52811.622 23/12/31,18:37:19,07,08,1, 11.9,1,1, -10.080, 10542.601, 345.571, 52811.660 23/12/31,18:37:19,08,08,1, 11.9,1,1, -10.080, 10542.563, 345.482, 52811.581 23/12/31,18:37:19,09,08,1, 11.9,1,1, -10.080, 10542.578, 345.493, 52811.607 23/12/31,18:37:19,10,08,1, 11.9,1,1, -10.080, 10542.607, 345.580, 52811.749 23/12/31,18:37:19,11,08,1, 11.9,1,1, -10.080, 10542.576, 345.462, 52811.576 23/12/31,18:37:19,12,08,1, 11.9,1,1, -10.080, 10542.572, 345.508, 52811.589 23/12/31,18:37:19,13,08,1, 11.9,1,1, -10.080, 10542.584, 345.565, 52811.654 23/12/31,18:37:19,14,08,1, 11.9,1,1, -10.080, 10542.579, 345.474, 52811.384 23/12/31,18:37:19,15,08,1, 11.9,1,1, -10.080, 10542.596, 345.563, 52811.634 23/12/31,18:37:19,16,08,1, 11.9,1,1, -10.080, 10542.586, 345.556, 52811.573 23/12/31,18:37:19,17,08,1, 11.9,1,1, -10.080, 10542.556, 345.496, 52811.577 23/12/31,18:37:19,18,08,1, 11.9,1,1, -10.080, 10542.588, 345.544, 52811.614 23/12/31,18:37:19,19,08,1, 11.9,1,1, -10.080, 10542.575, 345.553, 52811.640 23/12/31,18:37:20,00,08,1, 11.8,1,1, -10.082, 10542.573, 345.553, 52811.640 23/12/31,18:37:20,01,08,1, 11.8,1,1, -10.082, 10542.608, 345.598, 52811.668 23/12/31,18:37:20,02,08,1, 11.8,1,1, -10.082, 10542.578, 345.520, 52811.583 23/12/31,18:37:20,03,08,1, 11.8,1,1, -10.082, 10542.547, 345.493, 52811.439 23/12/31,18:37:20,04,08,1, 11.8,1,1, -10.082, 10542.599, 345.592, 52811.707 23/12/31,18:37:20,05,08,1, 11.8,1,1, -10.082, 10542.614, 345.514, 52811.660 23/12/31,18:37:20,06,08,1, 11.8,1,1, -10.082, 10542.598, 345.538, 52811.643 23/12/31,18:37:20,07,08,1, 11.8,1,1, -10.082, 10542.604, 345.563, 52811.620 23/12/31,18:37:20,08,08,1, 11.8,1,1, -10.082, 10542.569, 345.514, 52811.601 23/12/31,18:37:20,09,08,1, 11.8,1,1, -10.082, 10542.593, 345.572, 52811.691 23/12/31,18:37:20,10,08,1, 11.8,1,1, -10.082, 10542.557, 345.576, 52811.734 23/12/31,18:37:20,11,08,1, 11.8,1,1, -10.082, 10542.598, 345.499, 52811.595 23/12/31,18:37:20,12,08,1, 11.8,1,1, -10.082, 10542.596, 345.571, 52811.616 23/12/31,18:37:20,13,08,1, 11.8,1,1, -10.082, 10542.611, 345.601, 52811.643 23/12/31,18:37:20,14,08,1, 11.8,1,1, -10.082, 10542.567, 345.507, 52811.583 23/12/31,18:37:20,15,08,1, 11.8,1,1, -10.082, 10542.606, 345.578, 52811.642 23/12/31,18:37:20,16,08,1, 11.8,1,1, -10.082, 10542.601, 345.570, 52811.631 23/12/31,18:37:20,17,08,1, 11.8,1,1, -10.082, 10542.596, 345.511, 52811.578 23/12/31,18:37:20,18,08,1, 11.8,1,1, -10.082, 10542.602, 345.590, 52811.679 23/12/31,18:37:20,19,08,1, 11.8,1,1, -10.082, 10542.616, 345.560, 52811.665 23/12/31,18:37:21,00,08,1, 11.9,1,1, -10.080, 10542.614, 345.560, 52811.665 23/12/31,18:37:21,01,08,1, 11.9,1,1, -10.080, 10542.640, 345.595, 52811.579 23/12/31,18:37:21,02,08,1, 11.9,1,1, -10.080, 10542.579, 345.563, 52811.651 23/12/31,18:37:21,03,08,1, 11.9,1,1, -10.080, 10542.602, 345.527, 52811.589 23/12/31,18:37:21,04,08,1, 11.9,1,1, -10.080, 10542.639, 345.626, 52811.652 23/12/31,18:37:21,05,08,1, 11.9,1,1, -10.080, 10542.631, 345.584, 52811.621 23/12/31,18:37:21,06,08,1, 11.9,1,1, -10.080, 10542.616, 345.553, 52811.595 23/12/31,18:37:21,07,08,1, 11.9,1,1, -10.080, 10542.639, 345.628, 52811.712 23/12/31,18:37:21,08,08,1, 11.9,1,1, -10.080, 10542.615, 345.564, 52811.605 23/12/31,18:37:21,09,08,1, 11.9,1,1, -10.080, 10542.641, 345.613, 52811.688 23/12/31,18:37:21,10,08,1, 11.9,1,1, -10.080, 10542.658, 345.655, 52811.696 23/12/31,18:37:21,11,08,1, 11.9,1,1, -10.080, 10542.627, 345.567, 52811.576 23/12/31,18:37:21,12,08,1, 11.9,1,1, -10.080, 10542.652, 345.618, 52811.673 23/12/31,18:37:21,13,08,1, 11.9,1,1, -10.080, 10542.662, 345.633, 52811.752 23/12/31,18:37:21,14,08,1, 11.9,1,1, -10.080, 10542.628, 345.552, 52811.638 23/12/31,18:37:21,15,08,1, 11.9,1,1, -10.080, 10542.672, 345.619, 52811.650 23/12/31,18:37:21,16,08,1, 11.9,1,1, -10.080, 10542.668, 345.619, 52811.658 23/12/31,18:37:21,17,08,1, 11.9,1,1, -10.080, 10542.647, 345.555, 52811.618 23/12/31,18:37:21,18,08,1, 11.9,1,1, -10.080, 10542.681, 345.629, 52811.651 23/12/31,18:37:21,19,08,1, 11.9,1,1, -10.080, 10542.668, 345.600, 52811.677 23/12/31,18:37:22,00,08,1, 11.8,1,1, -10.078, 10542.665, 345.600, 52811.677 23/12/31,18:37:22,01,08,1, 11.8,1,1, -10.078, 10542.704, 345.669, 52811.684 23/12/31,18:37:22,02,08,1, 11.8,1,1, -10.078, 10542.646, 345.566, 52811.640 23/12/31,18:37:22,03,08,1, 11.8,1,1, -10.078, 10542.663, 345.591, 52811.658 23/12/31,18:37:22,04,08,1, 11.8,1,1, -10.078, 10542.686, 345.652, 52811.674 23/12/31,18:37:22,05,08,1, 11.8,1,1, -10.078, 10542.687, 345.600, 52811.638 23/12/31,18:37:22,06,08,1, 11.8,1,1, -10.078, 10542.699, 345.581, 52811.620 23/12/31,18:37:22,07,08,1, 11.8,1,1, -10.078, 10542.703, 345.666, 52811.689 23/12/31,18:37:22,08,08,1, 11.8,1,1, -10.078, 10542.705, 345.584, 52811.664 23/12/31,18:37:22,09,08,1, 11.8,1,1, -10.078, 10542.725, 345.621, 52811.640 23/12/31,18:37:22,10,08,1, 11.8,1,1, -10.078, 10542.733, 345.691, 52811.732 23/12/31,18:37:22,11,08,1, 11.8,1,1, -10.078, 10542.699, 345.560, 52811.616 23/12/31,18:37:22,12,08,1, 11.8,1,1, -10.078, 10542.694, 345.640, 52811.635 23/12/31,18:37:22,13,08,1, 11.8,1,1, -10.078, 10542.713, 345.656, 52811.703 23/12/31,18:37:22,14,08,1, 11.8,1,1, -10.078, 10542.710, 345.619, 52811.673 23/12/31,18:37:22,15,08,1, 11.8,1,1, -10.078, 10542.744, 345.701, 52811.699 23/12/31,18:37:22,16,08,1, 11.8,1,1, -10.078, 10542.720, 345.663, 52811.688 23/12/31,18:37:22,17,08,1, 11.8,1,1, -10.078, 10542.726, 345.580, 52811.659 23/12/31,18:37:22,18,08,1, 11.8,1,1, -10.078, 10542.770, 345.682, 52811.698 23/12/31,18:37:22,19,08,1, 11.8,1,1, -10.078, 10542.751, 345.651, 52811.680 23/12/31,18:37:23,00,07,1, 11.9,1,1, -10.080, 10542.748, 345.651, 52811.680 23/12/31,18:37:23,01,07,1, 11.9,1,1, -10.080, 10542.817, 345.704, 52811.712 23/12/31,18:37:23,02,07,1, 11.9,1,1, -10.080, 10542.784, 345.632, 52811.715 23/12/31,18:37:23,03,07,1, 11.9,1,1, -10.080, 10542.751, 345.594, 52811.655 23/12/31,18:37:23,04,07,1, 11.9,1,1, -10.080, 10542.810, 345.686, 52811.750 23/12/31,18:37:23,05,07,1, 11.9,1,1, -10.080, 10542.779, 345.565, 52811.673 23/12/31,18:37:23,06,07,1, 11.9,1,1, -10.080, 10542.788, 345.609, 52811.686 23/12/31,18:37:23,07,07,1, 11.9,1,1, -10.080, 10542.801, 345.665, 52811.712 23/12/31,18:37:23,08,07,1, 11.9,1,1, -10.080, 10542.753, 345.583, 52811.680 23/12/31,18:37:23,09,07,1, 11.9,1,1, -10.080, 10542.814, 345.632, 52811.705 23/12/31,18:37:23,10,07,1, 11.9,1,1, -10.080, 10542.814, 345.679, 52811.746 23/12/31,18:37:23,11,07,1, 11.9,1,1, -10.080, 10542.801, 345.619, 52811.675 23/12/31,18:37:23,12,07,1, 11.9,1,1, -10.080, 10542.824, 345.638, 52811.690 23/12/31,18:37:23,13,07,1, 11.9,1,1, -10.080, 10542.834, 345.673, 52811.750 23/12/31,18:37:23,14,07,1, 11.9,1,1, -10.080, 10542.788, 345.615, 52811.711 23/12/31,18:37:23,15,07,1, 11.9,1,1, -10.080, 10542.863, 345.668, 52811.733 23/12/31,18:37:23,16,07,1, 11.9,1,1, -10.080, 10542.859, 345.647, 52811.768 23/12/31,18:37:23,17,07,1, 11.9,1,1, -10.080, 10542.827, 345.589, 52811.691 23/12/31,18:37:23,18,07,1, 11.9,1,1, -10.080, 10542.864, 345.685, 52811.755 23/12/31,18:37:23,19,07,1, 11.9,1,1, -10.080, 10542.864, 345.632, 52811.677 23/12/31,18:37:24,00,08,1, 11.8,1,1, -10.077, 10542.856, 345.632, 52811.677 23/12/31,18:37:24,01,08,1, 11.8,1,1, -10.077, 10542.902, 345.653, 52811.672 23/12/31,18:37:24,02,08,1, 11.8,1,1, -10.077, 10542.849, 345.647, 52811.669 23/12/31,18:37:24,03,08,1, 11.8,1,1, -10.077, 10542.857, 345.591, 52811.604 23/12/31,18:37:24,04,08,1, 11.8,1,1, -10.077, 10542.897, 345.661, 52811.716 23/12/31,18:37:24,05,08,1, 11.8,1,1, -10.077, 10542.864, 345.578, 52811.617 23/12/31,18:37:24,06,08,1, 11.8,1,1, -10.077, 10542.868, 345.619, 52811.679 23/12/31,18:37:24,07,08,1, 11.8,1,1, -10.077, 10542.921, 345.685, 52811.637 23/12/31,18:37:24,08,08,1, 11.8,1,1, -10.077, 10542.860, 345.550, 52811.667 23/12/31,18:37:24,09,08,1, 11.8,1,1, -10.077, 10542.870, 345.599, 52811.682 23/12/31,18:37:24,10,08,1, 11.8,1,1, -10.077, 10542.922, 345.655, 52811.743 23/12/31,18:37:24,11,08,1, 11.8,1,1, -10.077, 10542.884, 345.547, 52811.661 23/12/31,18:37:24,12,08,1, 11.8,1,1, -10.077, 10542.909, 345.662, 52811.742 23/12/31,18:37:24,13,08,1, 11.8,1,1, -10.077, 10542.910, 345.634, 52811.712 23/12/31,18:37:24,14,08,1, 11.8,1,1, -10.077, 10542.888, 345.587, 52811.571 23/12/31,18:37:24,15,08,1, 11.8,1,1, -10.077, 10542.912, 345.666, 52811.669 23/12/31,18:37:24,16,08,1, 11.8,1,1, -10.077, 10542.930, 345.665, 52811.796 23/12/31,18:37:24,17,08,1, 11.8,1,1, -10.077, 10542.937, 345.611, 52811.683 23/12/31,18:37:24,18,08,1, 11.8,1,1, -10.077, 10542.911, 345.622, 52811.672 23/12/31,18:37:24,19,08,1, 11.8,1,1, -10.077, 10542.930, 345.595, 52811.726 23/12/31,18:37:25,00,08,1, 11.8,1,1, -10.079, 10542.923, 345.595, 52811.726 23/12/31,18:37:25,01,08,1, 11.8,1,1, -10.079, 10542.935, 345.652, 52811.657 23/12/31,18:37:25,02,08,1, 11.8,1,1, -10.079, 10542.967, 345.596, 52811.681 23/12/31,18:37:25,03,08,1, 11.8,1,1, -10.079, 10542.924, 345.584, 52811.645 23/12/31,18:37:25,04,08,1, 11.8,1,1, -10.079, 10542.963, 345.659, 52811.753 23/12/31,18:37:25,05,08,1, 11.8,1,1, -10.079, 10542.936, 345.570, 52811.688 23/12/31,18:37:25,06,08,1, 11.8,1,1, -10.079, 10542.979, 345.605, 52811.737 23/12/31,18:37:25,07,08,1, 11.8,1,1, -10.079, 10542.955, 345.644, 52811.804 23/12/31,18:37:25,08,08,1, 11.8,1,1, -10.079, 10542.972, 345.557, 52811.683 23/12/31,18:37:25,09,08,1, 11.8,1,1, -10.079, 10542.976, 345.595, 52811.750 23/12/31,18:37:25,10,08,1, 11.8,1,1, -10.079, 10542.983, 345.649, 52811.788 23/12/31,18:37:25,11,08,1, 11.8,1,1, -10.079, 10542.974, 345.534, 52811.669 23/12/31,18:37:25,12,08,1, 11.8,1,1, -10.079, 10542.996, 345.617, 52811.750 23/12/31,18:37:25,13,08,1, 11.8,1,1, -10.079, 10542.995, 345.610, 52811.745 23/12/31,18:37:25,14,08,1, 11.8,1,1, -10.079, 10542.965, 345.505, 52811.666 23/12/31,18:37:25,15,08,1, 11.8,1,1, -10.079, 10542.987, 345.606, 52811.756 23/12/31,18:37:25,16,08,1, 11.8,1,1, -10.079, 10542.974, 345.543, 52811.700 23/12/31,18:37:25,17,08,1, 11.8,1,1, -10.079, 10542.992, 345.497, 52811.664 23/12/31,18:37:25,18,08,1, 11.8,1,1, -10.079, 10543.012, 345.586, 52811.762 23/12/31,18:37:25,19,08,1, 11.8,1,1, -10.079, 10543.031, 345.574, 52811.745 23/12/31,18:37:26,00,08,1, 11.9,1,1, -10.079, 10543.023, 345.574, 52811.745 23/12/31,18:37:26,01,08,1, 11.9,1,1, -10.079, 10543.012, 345.581, 52811.759 23/12/31,18:37:26,02,08,1, 11.9,1,1, -10.079, 10543.013, 345.528, 52811.730 23/12/31,18:37:26,03,08,1, 11.9,1,1, -10.079, 10542.993, 345.549, 52811.727 23/12/31,18:37:26,04,08,1, 11.9,1,1, -10.079, 10543.038, 345.565, 52811.749 23/12/31,18:37:26,05,08,1, 11.9,1,1, -10.079, 10543.011, 345.520, 52811.712 23/12/31,18:37:26,06,08,1, 11.9,1,1, -10.079, 10543.017, 345.496, 52811.719 23/12/31,18:37:26,07,08,1, 11.9,1,1, -10.079, 10543.048, 345.595, 52811.815 23/12/31,18:37:26,08,08,1, 11.9,1,1, -10.079, 10543.049, 345.505, 52811.701 23/12/31,18:37:26,09,08,1, 11.9,1,1, -10.079, 10543.048, 345.515, 52811.702 23/12/31,18:37:26,10,08,1, 11.9,1,1, -10.079, 10543.046, 345.548, 52811.721 23/12/31,18:37:26,11,08,1, 11.9,1,1, -10.079, 10543.028, 345.436, 52811.607 23/12/31,18:37:26,12,08,1, 11.9,1,1, -10.079, 10543.048, 345.474, 52811.690 23/12/31,18:37:26,13,08,1, 11.9,1,1, -10.079, 10543.052, 345.538, 52811.682 23/12/31,18:37:26,14,08,1, 11.9,1,1, -10.079, 10543.048, 345.423, 52811.623 23/12/31,18:37:26,15,08,1, 11.9,1,1, -10.079, 10543.085, 345.514, 52811.707 23/12/31,18:37:26,16,08,1, 11.9,1,1, -10.079, 10543.069, 345.514, 52811.695 23/12/31,18:37:26,17,08,1, 11.9,1,1, -10.079, 10543.104, 345.448, 52811.688 23/12/31,18:37:26,18,08,1, 11.9,1,1, -10.079, 10543.097, 345.539, 52811.737 23/12/31,18:37:26,19,08,1, 11.9,1,1, -10.079, 10543.075, 345.479, 52811.690 23/12/31,18:37:27,00,07,1, 11.9,1,1, -10.082, 10543.073, 345.479, 52811.690 23/12/31,18:37:27,01,07,1, 11.9,1,1, -10.082, 10543.120, 345.464, 52811.765 23/12/31,18:37:27,02,07,1, 11.9,1,1, -10.082, 10543.094, 345.438, 52811.724 23/12/31,18:37:27,03,07,1, 11.9,1,1, -10.082, 10543.078, 345.438, 52811.738 23/12/31,18:37:27,04,07,1, 11.9,1,1, -10.082, 10543.104, 345.481, 52811.718 23/12/31,18:37:27,05,07,1, 11.9,1,1, -10.082, 10543.123, 345.445, 52811.758 23/12/31,18:37:27,06,07,1, 11.9,1,1, -10.082, 10543.103, 345.437, 52811.760 23/12/31,18:37:27,07,07,1, 11.9,1,1, -10.082, 10543.114, 345.461, 52811.678 23/12/31,18:37:27,08,07,1, 11.9,1,1, -10.082, 10543.085, 345.390, 52811.710 23/12/31,18:37:27,09,07,1, 11.9,1,1, -10.082, 10543.125, 345.388, 52811.785 23/12/31,18:37:27,10,07,1, 11.9,1,1, -10.082, 10543.113, 345.423, 52811.723 23/12/31,18:37:27,11,07,1, 11.9,1,1, -10.082, 10543.102, 345.329, 52811.673 23/12/31,18:37:27,12,07,1, 11.9,1,1, -10.082, 10543.170, 345.396, 52811.744 23/12/31,18:37:27,13,07,1, 11.9,1,1, -10.082, 10543.140, 345.403, 52811.794 23/12/31,18:37:27,14,07,1, 11.9,1,1, -10.082, 10543.122, 345.295, 52811.588 23/12/31,18:37:27,15,07,1, 11.9,1,1, -10.082, 10543.157, 345.360, 52811.729 23/12/31,18:37:27,16,07,1, 11.9,1,1, -10.082, 10543.148, 345.336, 52811.698 23/12/31,18:37:27,17,07,1, 11.9,1,1, -10.082, 10543.148, 345.326, 52811.666 23/12/31,18:37:27,18,07,1, 11.9,1,1, -10.082, 10543.167, 345.366, 52811.656 23/12/31,18:37:27,19,07,1, 11.9,1,1, -10.082, 10543.184, 345.333, 52811.635 23/12/31,18:37:28,00,08,1, 11.9,1,1, -10.077, 10543.182, 345.333, 52811.635 23/12/31,18:37:28,01,08,1, 11.9,1,1, -10.077, 10543.179, 345.358, 52811.717 23/12/31,18:37:28,02,08,1, 11.9,1,1, -10.077, 10543.164, 345.295, 52811.689 23/12/31,18:37:28,03,08,1, 11.9,1,1, -10.077, 10543.143, 345.286, 52811.762 23/12/31,18:37:28,04,08,1, 11.9,1,1, -10.077, 10543.179, 345.348, 52811.797 23/12/31,18:37:28,05,08,1, 11.9,1,1, -10.077, 10543.140, 345.263, 52811.721 23/12/31,18:37:28,06,08,1, 11.9,1,1, -10.077, 10543.177, 345.267, 52811.721 23/12/31,18:37:28,07,08,1, 11.9,1,1, -10.077, 10543.171, 345.291, 52811.778 23/12/31,18:37:28,08,08,1, 11.9,1,1, -10.077, 10543.143, 345.249, 52811.718 23/12/31,18:37:28,09,08,1, 11.9,1,1, -10.077, 10543.150, 345.254, 52811.736 23/12/31,18:37:28,10,08,1, 11.9,1,1, -10.077, 10543.182, 345.296, 52811.808 23/12/31,18:37:28,11,08,1, 11.9,1,1, -10.077, 10543.168, 345.195, 52811.686 23/12/31,18:37:28,12,08,1, 11.9,1,1, -10.077, 10543.173, 345.220, 52811.690 23/12/31,18:37:28,13,08,1, 11.9,1,1, -10.077, 10543.201, 345.270, 52811.829 23/12/31,18:37:28,14,08,1, 11.9,1,1, -10.077, 10543.160, 345.163, 52811.733 23/12/31,18:37:28,15,08,1, 11.9,1,1, -10.077, 10543.225, 345.270, 52811.792 23/12/31,18:37:28,16,08,1, 11.9,1,1, -10.077, 10543.219, 345.231, 52811.721 23/12/31,18:37:28,17,08,1, 11.9,1,1, -10.077, 10543.179, 345.186, 52811.683 23/12/31,18:37:28,18,08,1, 11.9,1,1, -10.077, 10543.206, 345.242, 52811.805 23/12/31,18:37:28,19,08,1, 11.9,1,1, -10.077, 10543.208, 345.205, 52811.678 23/12/31,18:37:29,00,08,1, 11.9,1,1, -10.082, 10543.207, 345.205, 52811.678 23/12/31,18:37:29,01,08,1, 11.9,1,1, -10.082, 10543.204, 345.218, 52811.786 23/12/31,18:37:29,02,08,1, 11.9,1,1, -10.082, 10543.196, 345.198, 52811.819 23/12/31,18:37:29,03,08,1, 11.9,1,1, -10.082, 10543.169, 345.146, 52811.784 23/12/31,18:37:29,04,08,1, 11.9,1,1, -10.082, 10543.195, 345.233, 52811.933 23/12/31,18:37:29,05,08,1, 11.9,1,1, -10.082, 10543.169, 345.090, 52811.775 23/12/31,18:37:29,06,08,1, 11.9,1,1, -10.082, 10543.176, 345.124, 52811.734 23/12/31,18:37:29,07,08,1, 11.9,1,1, -10.082, 10543.198, 345.196, 52811.794 23/12/31,18:37:29,08,08,1, 11.9,1,1, -10.082, 10543.201, 345.110, 52811.774 23/12/31,18:37:29,09,08,1, 11.9,1,1, -10.082, 10543.176, 345.125, 52811.746 23/12/31,18:37:29,10,08,1, 11.9,1,1, -10.082, 10543.186, 345.160, 52811.796 23/12/31,18:37:29,11,08,1, 11.9,1,1, -10.082, 10543.187, 345.097, 52811.757 23/12/31,18:37:29,12,08,1, 11.9,1,1, -10.082, 10543.168, 345.116, 52811.758 23/12/31,18:37:29,13,08,1, 11.9,1,1, -10.082, 10543.202, 345.141, 52811.814 23/12/31,18:37:29,14,08,1, 11.9,1,1, -10.082, 10543.174, 345.095, 52811.774 23/12/31,18:37:29,15,08,1, 11.9,1,1, -10.082, 10543.170, 345.115, 52811.815 23/12/31,18:37:29,16,08,1, 11.9,1,1, -10.082, 10543.203, 345.153, 52811.830 23/12/31,18:37:29,17,08,1, 11.9,1,1, -10.082, 10543.138, 345.051, 52811.699 23/12/31,18:37:29,18,08,1, 11.9,1,1, -10.082, 10543.216, 345.136, 52811.875 23/12/31,18:37:29,19,08,1, 11.9,1,1, -10.082, 10543.192, 345.090, 52811.785 23/12/31,18:37:30,00,08,1, 11.9,1,1, -10.081, 10543.190, 345.090, 52811.785 23/12/31,18:37:30,01,08,1, 11.9,1,1, -10.081, 10543.193, 345.102, 52811.788 23/12/31,18:37:30,02,08,1, 11.9,1,1, -10.081, 10543.195, 345.111, 52811.860 23/12/31,18:37:30,03,08,1, 11.9,1,1, -10.081, 10543.176, 345.045, 52811.762 23/12/31,18:37:30,04,08,1, 11.9,1,1, -10.081, 10543.180, 345.134, 52811.870 23/12/31,18:37:30,05,08,1, 11.9,1,1, -10.081, 10543.163, 345.061, 52811.778 23/12/31,18:37:30,06,08,1, 11.9,1,1, -10.081, 10543.132, 345.040, 52811.789 23/12/31,18:37:30,07,08,1, 11.9,1,1, -10.081, 10543.193, 345.131, 52811.831 23/12/31,18:37:30,08,08,1, 11.9,1,1, -10.081, 10543.159, 345.012, 52811.740 23/12/31,18:37:30,09,08,1, 11.9,1,1, -10.081, 10543.139, 345.027, 52811.774 23/12/31,18:37:30,10,08,1, 11.9,1,1, -10.081, 10543.171, 345.118, 52811.891 23/12/31,18:37:30,11,08,1, 11.9,1,1, -10.081, 10543.159, 345.004, 52811.763 23/12/31,18:37:30,12,08,1, 11.9,1,1, -10.081, 10543.184, 345.100, 52811.820 23/12/31,18:37:30,13,08,1, 11.9,1,1, -10.081, 10543.146, 345.088, 52811.806 23/12/31,18:37:30,14,08,1, 11.9,1,1, -10.081, 10543.153, 345.030, 52811.827 23/12/31,18:37:30,15,08,1, 11.9,1,1, -10.081, 10543.152, 345.066, 52811.801 23/12/31,18:37:30,16,08,1, 11.9,1,1, -10.081, 10543.168, 345.060, 52811.831 23/12/31,18:37:30,17,08,1, 11.9,1,1, -10.081, 10543.142, 345.016, 52811.762 23/12/31,18:37:30,18,08,1, 11.9,1,1, -10.081, 10543.180, 345.066, 52811.781 23/12/31,18:37:30,19,08,1, 11.9,1,1, -10.081, 10543.175, 345.053, 52811.786 23/12/31,18:37:31,00,08,1, 11.8,1,1, -10.075, 10543.174, 345.053, 52811.786 23/12/31,18:37:31,01,08,1, 11.8,1,1, -10.075, 10543.146, 345.057, 52811.823 23/12/31,18:37:31,02,08,1, 11.8,1,1, -10.075, 10543.151, 345.019, 52811.833 23/12/31,18:37:31,03,08,1, 11.8,1,1, -10.075, 10543.135, 344.988, 52811.833 23/12/31,18:37:31,04,08,1, 11.8,1,1, -10.075, 10543.162, 345.052, 52811.858 23/12/31,18:37:31,05,08,1, 11.8,1,1, -10.075, 10543.149, 345.001, 52811.832 23/12/31,18:37:31,06,08,1, 11.8,1,1, -10.075, 10543.137, 344.980, 52811.777 23/12/31,18:37:31,07,08,1, 11.8,1,1, -10.075, 10543.157, 345.036, 52811.860 23/12/31,18:37:31,08,08,1, 11.8,1,1, -10.075, 10543.110, 344.970, 52811.883 23/12/31,18:37:31,09,08,1, 11.8,1,1, -10.075, 10543.153, 345.011, 52811.762 23/12/31,18:37:31,10,08,1, 11.8,1,1, -10.075, 10543.157, 345.056, 52811.915 23/12/31,18:37:31,11,08,1, 11.8,1,1, -10.075, 10543.141, 344.961, 52811.852 23/12/31,18:37:31,12,08,1, 11.8,1,1, -10.075, 10543.129, 344.980, 52811.798 23/12/31,18:37:31,13,08,1, 11.8,1,1, -10.075, 10543.151, 345.047, 52811.927 23/12/31,18:37:31,14,08,1, 11.8,1,1, -10.075, 10543.104, 344.908, 52811.814 23/12/31,18:37:31,15,08,1, 11.8,1,1, -10.075, 10543.173, 345.002, 52811.874 23/12/31,18:37:31,16,08,1, 11.8,1,1, -10.075, 10543.151, 344.989, 52811.872 23/12/31,18:37:31,17,08,1, 11.8,1,1, -10.075, 10543.124, 344.951, 52811.813 23/12/31,18:37:31,18,08,1, 11.8,1,1, -10.075, 10543.155, 344.962, 52811.730 23/12/31,18:37:31,19,08,1, 11.8,1,1, -10.075, 10543.154, 344.970, 52811.908 23/12/31,18:37:32,00,08,1, 11.8,1,1, -10.081, 10543.149, 344.970, 52811.908 23/12/31,18:37:32,01,08,1, 11.8,1,1, -10.081, 10543.168, 344.991, 52811.787 23/12/31,18:37:32,02,08,1, 11.8,1,1, -10.081, 10543.133, 344.938, 52811.851 23/12/31,18:37:32,03,08,1, 11.8,1,1, -10.081, 10543.128, 344.879, 52811.874 23/12/31,18:37:32,04,08,1, 11.8,1,1, -10.081, 10543.123, 344.951, 52811.894 23/12/31,18:37:32,05,08,1, 11.8,1,1, -10.081, 10543.081, 344.889, 52811.953 23/12/31,18:37:32,06,08,1, 11.8,1,1, -10.081, 10543.111, 344.888, 52811.924 23/12/31,18:37:32,07,08,1, 11.8,1,1, -10.081, 10543.134, 344.934, 52811.844 23/12/31,18:37:32,08,08,1, 11.8,1,1, -10.081, 10543.097, 344.891, 52811.814 23/12/31,18:37:32,09,08,1, 11.8,1,1, -10.081, 10543.126, 344.844, 52811.771 23/12/31,18:37:32,10,08,1, 11.8,1,1, -10.081, 10543.153, 344.948, 52811.891 23/12/31,18:37:32,11,08,1, 11.8,1,1, -10.081, 10543.097, 344.789, 52811.746 23/12/31,18:37:32,12,08,1, 11.8,1,1, -10.081, 10543.128, 344.880, 52811.808 23/12/31,18:37:32,13,08,1, 11.8,1,1, -10.081, 10543.105, 344.887, 52811.818 23/12/31,18:37:32,14,08,1, 11.8,1,1, -10.081, 10543.136, 344.821, 52811.795 23/12/31,18:37:32,15,08,1, 11.8,1,1, -10.081, 10543.114, 344.834, 52811.803 23/12/31,18:37:32,16,08,1, 11.8,1,1, -10.081, 10543.127, 344.878, 52811.854 23/12/31,18:37:32,17,08,1, 11.8,1,1, -10.081, 10543.110, 344.812, 52811.760 23/12/31,18:37:32,18,08,1, 11.8,1,1, -10.081, 10543.099, 344.797, 52811.794 23/12/31,18:37:32,19,08,1, 11.8,1,1, -10.081, 10543.140, 344.867, 52811.782 23/12/31,18:37:33,00,08,1, 11.9,1,1, -10.077, 10543.140, 344.867, 52811.782 23/12/31,18:37:33,01,08,1, 11.9,1,1, -10.077, 10543.117, 344.851, 52811.847 23/12/31,18:37:33,02,08,1, 11.9,1,1, -10.077, 10543.098, 344.814, 52811.871 23/12/31,18:37:33,03,08,1, 11.9,1,1, -10.077, 10543.113, 344.729, 52811.746 23/12/31,18:37:33,04,08,1, 11.9,1,1, -10.077, 10543.118, 344.810, 52811.765 23/12/31,18:37:33,05,08,1, 11.9,1,1, -10.077, 10543.086, 344.757, 52811.805 23/12/31,18:37:33,06,08,1, 11.9,1,1, -10.077, 10543.115, 344.754, 52811.788 23/12/31,18:37:33,07,08,1, 11.9,1,1, -10.077, 10543.109, 344.809, 52811.807 23/12/31,18:37:33,08,08,1, 11.9,1,1, -10.077, 10543.124, 344.731, 52811.775 23/12/31,18:37:33,09,08,1, 11.9,1,1, -10.077, 10543.102, 344.760, 52811.732 23/12/31,18:37:33,10,08,1, 11.9,1,1, -10.077, 10543.127, 344.783, 52811.875 23/12/31,18:37:33,11,08,1, 11.9,1,1, -10.077, 10543.070, 344.677, 52811.723 23/12/31,18:37:33,12,08,1, 11.9,1,1, -10.077, 10543.105, 344.725, 52811.816 23/12/31,18:37:33,13,08,1, 11.9,1,1, -10.077, 10543.127, 344.779, 52811.772 23/12/31,18:37:33,14,08,1, 11.9,1,1, -10.077, 10543.088, 344.656, 52811.774 23/12/31,18:37:33,15,08,1, 11.9,1,1, -10.077, 10543.083, 344.672, 52811.741 23/12/31,18:37:33,16,08,1, 11.9,1,1, -10.077, 10543.115, 344.771, 52811.920 23/12/31,18:37:33,17,08,1, 11.9,1,1, -10.077, 10543.066, 344.639, 52811.718 23/12/31,18:37:33,18,08,1, 11.9,1,1, -10.077, 10543.110, 344.689, 52811.839 23/12/31,18:37:33,19,08,1, 11.9,1,1, -10.077, 10543.087, 344.754, 52811.885 23/12/31,18:37:34,00,08,1, 11.9,1,1, -10.081, 10543.082, 344.754, 52811.885 23/12/31,18:37:34,01,08,1, 11.9,1,1, -10.081, 10543.094, 344.664, 52811.759 23/12/31,18:37:34,02,08,1, 11.9,1,1, -10.081, 10543.097, 344.690, 52811.851 23/12/31,18:37:34,03,08,1, 11.9,1,1, -10.081, 10543.070, 344.589, 52811.724 23/12/31,18:37:34,04,08,1, 11.9,1,1, -10.081, 10543.117, 344.669, 52811.774 23/12/31,18:37:34,05,08,1, 11.9,1,1, -10.081, 10543.090, 344.641, 52811.752 23/12/31,18:37:34,06,08,1, 11.9,1,1, -10.081, 10543.095, 344.588, 52811.699 23/12/31,18:37:34,07,08,1, 11.9,1,1, -10.081, 10543.127, 344.662, 52811.784 23/12/31,18:37:34,08,08,1, 11.9,1,1, -10.081, 10543.104, 344.588, 52811.753 23/12/31,18:37:34,09,08,1, 11.9,1,1, -10.081, 10543.089, 344.555, 52811.717 23/12/31,18:37:34,10,08,1, 11.9,1,1, -10.081, 10543.124, 344.619, 52811.749 23/12/31,18:37:34,11,08,1, 11.9,1,1, -10.081, 10543.106, 344.562, 52811.727 23/12/31,18:37:34,12,08,1, 11.9,1,1, -10.081, 10543.105, 344.583, 52811.758 23/12/31,18:37:34,13,08,1, 11.9,1,1, -10.081, 10543.107, 344.601, 52811.823 23/12/31,18:37:34,14,08,1, 11.9,1,1, -10.081, 10543.081, 344.532, 52811.716 23/12/31,18:37:34,15,08,1, 11.9,1,1, -10.081, 10543.087, 344.517, 52811.650 23/12/31,18:37:34,16,08,1, 11.9,1,1, -10.081, 10543.150, 344.594, 52811.741 23/12/31,18:37:34,17,08,1, 11.9,1,1, -10.081, 10543.104, 344.516, 52811.698 23/12/31,18:37:34,18,08,1, 11.9,1,1, -10.081, 10543.110, 344.550, 52811.766 23/12/31,18:37:34,19,08,1, 11.9,1,1, -10.081, 10543.097, 344.563, 52811.798 23/12/31,18:37:35,00,08,1, 11.9,1,1, -10.078, 10543.090, 344.563, 52811.798 23/12/31,18:37:35,01,08,1, 11.9,1,1, -10.078, 10543.099, 344.521, 52811.704 23/12/31,18:37:35,02,08,1, 11.9,1,1, -10.078, 10543.122, 344.582, 52811.801 23/12/31,18:37:35,03,08,1, 11.9,1,1, -10.078, 10543.100, 344.473, 52811.723 23/12/31,18:37:35,04,08,1, 11.9,1,1, -10.078, 10543.123, 344.545, 52811.825 23/12/31,18:37:35,05,08,1, 11.9,1,1, -10.078, 10543.125, 344.533, 52811.676 23/12/31,18:37:35,06,08,1, 11.9,1,1, -10.078, 10543.113, 344.437, 52811.616 23/12/31,18:37:35,07,08,1, 11.9,1,1, -10.078, 10543.068, 344.517, 52811.715 23/12/31,18:37:35,08,08,1, 11.9,1,1, -10.078, 10543.127, 344.499, 52811.782 23/12/31,18:37:35,09,08,1, 11.9,1,1, -10.078, 10543.104, 344.428, 52811.680 23/12/31,18:37:35,10,08,1, 11.9,1,1, -10.078, 10543.109, 344.491, 52811.714 23/12/31,18:37:35,11,08,1, 11.9,1,1, -10.078, 10543.082, 344.476, 52811.701 23/12/31,18:37:35,12,08,1, 11.9,1,1, -10.078, 10543.066, 344.425, 52811.664 23/12/31,18:37:35,13,08,1, 11.9,1,1, -10.078, 10543.099, 344.496, 52811.702 23/12/31,18:37:35,14,08,1, 11.9,1,1, -10.078, 10543.100, 344.434, 52811.672 23/12/31,18:37:35,15,08,1, 11.9,1,1, -10.078, 10543.112, 344.417, 52811.677 23/12/31,18:37:35,16,08,1, 11.9,1,1, -10.078, 10543.107, 344.448, 52811.703 23/12/31,18:37:35,17,08,1, 11.9,1,1, -10.078, 10543.106, 344.368, 52811.650 23/12/31,18:37:35,18,08,1, 11.9,1,1, -10.078, 10543.115, 344.355, 52811.637 23/12/31,18:37:35,19,08,1, 11.9,1,1, -10.078, 10543.141, 344.445, 52811.693 23/12/31,18:37:36,00,08,1, 11.8,1,1, -10.078, 10543.140, 344.445, 52811.693 23/12/31,18:37:36,01,08,1, 11.8,1,1, -10.078, 10543.132, 344.359, 52811.650 23/12/31,18:37:36,02,08,1, 11.8,1,1, -10.078, 10543.129, 344.416, 52811.682 23/12/31,18:37:36,03,08,1, 11.8,1,1, -10.078, 10543.136, 344.360, 52811.628 23/12/31,18:37:36,04,08,1, 11.8,1,1, -10.078, 10543.140, 344.382, 52811.650 23/12/31,18:37:36,05,08,1, 11.8,1,1, -10.078, 10543.151, 344.430, 52811.720 23/12/31,18:37:36,06,08,1, 11.8,1,1, -10.078, 10543.125, 344.265, 52811.608 23/12/31,18:37:36,07,08,1, 11.8,1,1, -10.078, 10543.142, 344.366, 52811.666 23/12/31,18:37:36,08,08,1, 11.8,1,1, -10.078, 10543.166, 344.375, 52811.702 23/12/31,18:37:36,09,08,1, 11.8,1,1, -10.078, 10543.141, 344.286, 52811.593 23/12/31,18:37:36,10,08,1, 11.8,1,1, -10.078, 10543.172, 344.405, 52811.685 23/12/31,18:37:36,11,08,1, 11.8,1,1, -10.078, 10543.170, 344.313, 52811.632 23/12/31,18:37:36,12,08,1, 11.8,1,1, -10.078, 10543.146, 344.267, 52811.639 23/12/31,18:37:36,13,08,1, 11.8,1,1, -10.078, 10543.153, 344.374, 52811.673 23/12/31,18:37:36,14,08,1, 11.8,1,1, -10.078, 10543.140, 344.301, 52811.595 23/12/31,18:37:36,15,08,1, 11.8,1,1, -10.078, 10543.141, 344.239, 52811.589 23/12/31,18:37:36,16,08,1, 11.8,1,1, -10.078, 10543.167, 344.287, 52811.613 23/12/31,18:37:36,17,08,1, 11.8,1,1, -10.078, 10543.153, 344.260, 52811.566 23/12/31,18:37:36,18,08,1, 11.8,1,1, -10.078, 10543.177, 344.287, 52811.475 23/12/31,18:37:36,19,08,1, 11.8,1,1, -10.078, 10543.181, 344.307, 52811.669 23/12/31,18:37:37,00,08,1, 11.9,1,1, -10.078, 10543.174, 344.307, 52811.669 23/12/31,18:37:37,01,08,1, 11.9,1,1, -10.078, 10543.151, 344.254, 52811.564 23/12/31,18:37:37,02,08,1, 11.9,1,1, -10.078, 10543.207, 344.343, 52811.631 23/12/31,18:37:37,03,08,1, 11.9,1,1, -10.078, 10543.185, 344.218, 52811.626 23/12/31,18:37:37,04,08,1, 11.9,1,1, -10.078, 10543.179, 344.237, 52811.526 23/12/31,18:37:37,05,08,1, 11.9,1,1, -10.078, 10543.218, 344.278, 52811.507 23/12/31,18:37:37,06,08,1, 11.9,1,1, -10.078, 10543.198, 344.209, 52811.544 23/12/31,18:37:37,07,08,1, 11.9,1,1, -10.078, 10543.221, 344.257, 52811.532 23/12/31,18:37:37,08,08,1, 11.9,1,1, -10.078, 10543.233, 344.264, 52811.540 23/12/31,18:37:37,09,08,1, 11.9,1,1, -10.078, 10543.189, 344.196, 52811.541 23/12/31,18:37:37,10,08,1, 11.9,1,1, -10.078, 10543.215, 344.254, 52811.588 23/12/31,18:37:37,11,08,1, 11.9,1,1, -10.078, 10543.224, 344.225, 52811.564 23/12/31,18:37:37,12,08,1, 11.9,1,1, -10.078, 10543.204, 344.184, 52811.568 23/12/31,18:37:37,13,08,1, 11.9,1,1, -10.078, 10543.237, 344.238, 52811.564 23/12/31,18:37:37,14,08,1, 11.9,1,1, -10.078, 10543.220, 344.183, 52811.505 23/12/31,18:37:37,15,08,1, 11.9,1,1, -10.078, 10543.211, 344.143, 52811.527 23/12/31,18:37:37,16,08,1, 11.9,1,1, -10.078, 10543.248, 344.229, 52811.527 23/12/31,18:37:37,17,08,1, 11.9,1,1, -10.078, 10543.237, 344.150, 52811.453 23/12/31,18:37:37,18,08,1, 11.9,1,1, -10.078, 10543.250, 344.146, 52811.543 23/12/31,18:37:37,19,08,1, 11.9,1,1, -10.078, 10543.254, 344.207, 52811.596 23/12/31,18:37:38,00,08,1, 11.9,1,1, -10.079, 10543.249, 344.207, 52811.596 23/12/31,18:37:38,01,08,1, 11.9,1,1, -10.079, 10543.253, 344.168, 52811.561 23/12/31,18:37:38,02,08,1, 11.9,1,1, -10.079, 10543.253, 344.200, 52811.573 23/12/31,18:37:38,03,08,1, 11.9,1,1, -10.079, 10543.259, 344.119, 52811.525 23/12/31,18:37:38,04,08,1, 11.9,1,1, -10.079, 10543.270, 344.149, 52811.548 23/12/31,18:37:38,05,08,1, 11.9,1,1, -10.079, 10543.300, 344.159, 52811.498 23/12/31,18:37:38,06,08,1, 11.9,1,1, -10.079, 10543.269, 344.100, 52811.509 23/12/31,18:37:38,07,08,1, 11.9,1,1, -10.079, 10543.286, 344.103, 52811.308 23/12/31,18:37:38,08,08,1, 11.9,1,1, -10.079, 10543.278, 344.148, 52811.537 23/12/31,18:37:38,09,08,1, 11.9,1,1, -10.079, 10543.268, 344.091, 52811.544 23/12/31,18:37:38,10,08,1, 11.9,1,1, -10.079, 10543.309, 344.159, 52811.565 23/12/31,18:37:38,11,08,1, 11.9,1,1, -10.079, 10543.293, 344.135, 52811.735 23/12/31,18:37:38,12,08,1, 11.9,1,1, -10.079, 10543.317, 344.050, 52811.400 23/12/31,18:37:38,13,08,1, 11.9,1,1, -10.079, 10543.343, 344.165, 52811.469 23/12/31,18:37:38,14,08,1, 11.9,1,1, -10.079, 10543.311, 344.068, 52811.488 23/12/31,18:37:38,15,08,1, 11.9,1,1, -10.079, 10543.325, 344.044, 52811.279 23/12/31,18:37:38,16,08,1, 11.9,1,1, -10.079, 10543.336, 344.137, 52811.616 23/12/31,18:37:38,17,08,1, 11.9,1,1, -10.079, 10543.351, 344.055, 52811.538 23/12/31,18:37:38,18,08,1, 11.9,1,1, -10.079, 10543.341, 344.049, 52811.492 23/12/31,18:37:38,19,08,1, 11.9,1,1, -10.079, 10543.354, 344.102, 52811.556 23/12/31,18:37:39,00,08,1, 11.9,1,1, -10.075, 10543.349, 344.102, 52811.556 23/12/31,18:37:39,01,08,1, 11.9,1,1, -10.075, 10543.340, 344.100, 52811.530 23/12/31,18:37:39,02,08,1, 11.9,1,1, -10.075, 10543.367, 344.084, 52811.523 23/12/31,18:37:39,03,08,1, 11.9,1,1, -10.075, 10543.352, 344.004, 52811.517 23/12/31,18:37:39,04,08,1, 11.9,1,1, -10.075, 10543.368, 344.077, 52811.531 23/12/31,18:37:39,05,08,1, 11.9,1,1, -10.075, 10543.365, 344.064, 52811.479 23/12/31,18:37:39,06,08,1, 11.9,1,1, -10.075, 10543.378, 343.986, 52811.445 23/12/31,18:37:39,07,08,1, 11.9,1,1, -10.075, 10543.398, 344.055, 52811.527 23/12/31,18:37:39,08,08,1, 11.9,1,1, -10.075, 10543.379, 344.009, 52811.466 23/12/31,18:37:39,09,08,1, 11.9,1,1, -10.075, 10543.351, 343.977, 52811.533 23/12/31,18:37:39,10,08,1, 11.9,1,1, -10.075, 10543.408, 344.060, 52811.432 23/12/31,18:37:39,11,08,1, 11.9,1,1, -10.075, 10543.406, 343.987, 52811.451 23/12/31,18:37:39,12,08,1, 11.9,1,1, -10.075, 10543.380, 343.952, 52811.435 23/12/31,18:37:39,13,08,1, 11.9,1,1, -10.075, 10543.441, 344.035, 52811.531 23/12/31,18:37:39,14,08,1, 11.9,1,1, -10.075, 10543.433, 343.979, 52811.455 23/12/31,18:37:39,15,08,1, 11.9,1,1, -10.075, 10543.418, 343.982, 52811.407 23/12/31,18:37:39,16,08,1, 11.9,1,1, -10.075, 10543.459, 344.065, 52811.606 23/12/31,18:37:39,17,08,1, 11.9,1,1, -10.075, 10543.395, 343.951, 52811.511 23/12/31,18:37:39,18,08,1, 11.9,1,1, -10.075, 10543.434, 344.005, 52811.457 23/12/31,18:37:39,19,08,1, 11.9,1,1, -10.075, 10543.457, 344.042, 52811.449 23/12/31,18:37:40,00,08,1, 11.9,1,1, -10.079, 10543.457, 344.042, 52811.449 23/12/31,18:37:40,01,08,1, 11.9,1,1, -10.079, 10543.453, 343.999, 52811.476 23/12/31,18:37:40,02,08,1, 11.9,1,1, -10.079, 10543.470, 344.025, 52811.490 23/12/31,18:37:40,03,08,1, 11.9,1,1, -10.079, 10543.468, 343.954, 52811.419 23/12/31,18:37:40,04,08,1, 11.9,1,1, -10.079, 10543.467, 343.993, 52811.453 23/12/31,18:37:40,05,08,1, 11.9,1,1, -10.079, 10543.483, 343.973, 52811.461 23/12/31,18:37:40,06,08,1, 11.9,1,1, -10.079, 10543.464, 343.944, 52811.421 23/12/31,18:37:40,07,08,1, 11.9,1,1, -10.079, 10543.504, 343.970, 52811.476 23/12/31,18:37:40,08,08,1, 11.9,1,1, -10.079, 10543.514, 343.999, 52811.495 23/12/31,18:37:40,09,08,1, 11.9,1,1, -10.079, 10543.481, 343.926, 52811.409 23/12/31,18:37:40,10,08,1, 11.9,1,1, -10.079, 10543.498, 343.992, 52811.522 23/12/31,18:37:40,11,08,1, 11.9,1,1, -10.079, 10543.515, 343.970, 52811.447 23/12/31,18:37:40,12,08,1, 11.9,1,1, -10.079, 10543.517, 343.898, 52811.411 23/12/31,18:37:40,13,08,1, 11.9,1,1, -10.079, 10543.529, 343.997, 52811.471 23/12/31,18:37:40,14,08,1, 11.9,1,1, -10.079, 10543.513, 343.939, 52811.414 23/12/31,18:37:40,15,08,1, 11.9,1,1, -10.079, 10543.516, 343.928, 52811.404 23/12/31,18:37:40,16,08,1, 11.9,1,1, -10.079, 10543.557, 344.001, 52811.491 23/12/31,18:37:40,17,08,1, 11.9,1,1, -10.079, 10543.543, 343.937, 52811.477 23/12/31,18:37:40,18,08,1, 11.9,1,1, -10.079, 10543.547, 343.929, 52811.436 23/12/31,18:37:40,19,08,1, 11.9,1,1, -10.079, 10543.577, 344.005, 52811.462 23/12/31,18:37:41,00,08,1, 11.9,1,1, -10.082, 10543.574, 344.005, 52811.462 23/12/31,18:37:41,01,08,1, 11.9,1,1, -10.082, 10543.566, 343.935, 52811.414 23/12/31,18:37:41,02,08,1, 11.9,1,1, -10.082, 10543.568, 343.971, 52811.477 23/12/31,18:37:41,03,08,1, 11.9,1,1, -10.082, 10543.578, 343.935, 52811.413 23/12/31,18:37:41,04,08,1, 11.9,1,1, -10.082, 10543.600, 343.927, 52811.396 23/12/31,18:37:41,05,08,1, 11.9,1,1, -10.082, 10543.636, 343.972, 52811.417 23/12/31,18:37:41,06,08,1, 11.9,1,1, -10.082, 10543.628, 343.912, 52811.427 23/12/31,18:37:41,07,08,1, 11.9,1,1, -10.082, 10543.594, 343.955, 52811.385 23/12/31,18:37:41,08,08,1, 11.9,1,1, -10.082, 10543.632, 343.971, 52811.475 23/12/31,18:37:41,09,08,1, 11.9,1,1, -10.082, 10543.619, 343.917, 52811.361 23/12/31,18:37:41,10,08,1, 11.9,1,1, -10.082, 10543.611, 343.967, 52811.396 23/12/31,18:37:41,11,08,1, 11.9,1,1, -10.082, 10543.645, 343.987, 52811.441 23/12/31,18:37:41,12,08,1, 11.9,1,1, -10.082, 10543.627, 343.940, 52811.379 23/12/31,18:37:41,13,08,1, 11.9,1,1, -10.082, 10543.680, 343.983, 52811.426 23/12/31,18:37:41,14,08,1, 11.9,1,1, -10.082, 10543.675, 343.979, 52811.412 23/12/31,18:37:41,15,08,1, 11.9,1,1, -10.082, 10543.664, 343.890, 52811.365 23/12/31,18:37:41,16,08,1, 11.9,1,1, -10.082, 10543.696, 343.995, 52811.410 23/12/31,18:37:41,17,08,1, 11.9,1,1, -10.082, 10543.694, 343.960, 52811.389 23/12/31,18:37:41,18,08,1, 11.9,1,1, -10.082, 10543.654, 343.926, 52811.387 23/12/31,18:37:41,19,08,1, 11.9,1,1, -10.082, 10543.713, 344.000, 52811.399 23/12/31,18:37:42,00,08,1, 11.9,1,1, -10.078, 10543.708, 344.000, 52811.399 23/12/31,18:37:42,01,08,1, 11.9,1,1, -10.078, 10543.676, 343.939, 52811.371 23/12/31,18:37:42,02,08,1, 11.9,1,1, -10.078, 10543.729, 343.999, 52811.228 23/12/31,18:37:42,03,08,1, 11.9,1,1, -10.078, 10543.730, 343.961, 52811.349 23/12/31,18:37:42,04,08,1, 11.9,1,1, -10.078, 10543.699, 343.953, 52811.335 23/12/31,18:37:42,05,08,1, 11.9,1,1, -10.078, 10543.756, 344.032, 52811.447 23/12/31,18:37:42,06,08,1, 11.9,1,1, -10.078, 10543.710, 343.927, 52811.349 23/12/31,18:37:42,07,08,1, 11.9,1,1, -10.078, 10543.700, 343.963, 52811.345 23/12/31,18:37:42,08,08,1, 11.9,1,1, -10.078, 10543.740, 344.036, 52811.467 23/12/31,18:37:42,09,08,1, 11.9,1,1, -10.078, 10543.711, 343.946, 52811.415 23/12/31,18:37:42,10,08,1, 11.9,1,1, -10.078, 10543.722, 343.995, 52811.427 23/12/31,18:37:42,11,08,1, 11.9,1,1, -10.078, 10543.760, 344.046, 52811.445 23/12/31,18:37:42,12,08,1, 11.9,1,1, -10.078, 10543.723, 343.961, 52811.360 23/12/31,18:37:42,13,08,1, 11.9,1,1, -10.078, 10543.760, 344.036, 52811.475 23/12/31,18:37:42,14,08,1, 11.9,1,1, -10.078, 10543.756, 344.012, 52811.402 23/12/31,18:37:42,15,08,1, 11.9,1,1, -10.078, 10543.735, 343.964, 52811.424 23/12/31,18:37:42,16,08,1, 11.9,1,1, -10.078, 10543.740, 344.014, 52811.542 23/12/31,18:37:42,17,08,1, 11.9,1,1, -10.078, 10543.757, 344.031, 52811.368 23/12/31,18:37:42,18,08,1, 11.9,1,1, -10.078, 10543.750, 343.980, 52811.345 23/12/31,18:37:42,19,08,1, 11.9,1,1, -10.078, 10543.792, 344.062, 52811.391 23/12/31,18:37:43,00,08,1, 11.9,1,1, -10.077, 10543.791, 344.062, 52811.391 23/12/31,18:37:43,01,08,1, 11.9,1,1, -10.077, 10543.739, 343.960, 52811.358 23/12/31,18:37:43,02,08,1, 11.9,1,1, -10.077, 10543.800, 344.073, 52811.471 23/12/31,18:37:43,03,08,1, 11.9,1,1, -10.077, 10543.764, 344.015, 52811.343 23/12/31,18:37:43,04,08,1, 11.9,1,1, -10.077, 10543.780, 344.012, 52811.359 23/12/31,18:37:43,05,08,1, 11.9,1,1, -10.077, 10543.796, 344.081, 52811.446 23/12/31,18:37:43,06,08,1, 11.9,1,1, -10.077, 10543.796, 344.008, 52811.399 23/12/31,18:37:43,07,08,1, 11.9,1,1, -10.077, 10543.772, 344.003, 52811.407 23/12/31,18:37:43,08,08,1, 11.9,1,1, -10.077, 10543.811, 344.099, 52811.470 23/12/31,18:37:43,09,08,1, 11.9,1,1, -10.077, 10543.796, 344.006, 52811.362 23/12/31,18:37:43,10,08,1, 11.9,1,1, -10.077, 10543.791, 344.031, 52811.403 23/12/31,18:37:43,11,08,1, 11.9,1,1, -10.077, 10543.820, 344.094, 52811.425 23/12/31,18:37:43,12,08,1, 11.9,1,1, -10.077, 10543.786, 344.001, 52811.354 23/12/31,18:37:43,13,08,1, 11.9,1,1, -10.077, 10543.801, 344.077, 52811.450 23/12/31,18:37:43,14,08,1, 11.9,1,1, -10.077, 10543.829, 344.104, 52811.413 23/12/31,18:37:43,15,08,1, 11.9,1,1, -10.077, 10543.817, 344.036, 52811.341 23/12/31,18:37:43,16,08,1, 11.9,1,1, -10.077, 10543.816, 344.089, 52811.427 23/12/31,18:37:43,17,08,1, 11.9,1,1, -10.077, 10543.845, 344.088, 52811.370 23/12/31,18:37:43,18,08,1, 11.9,1,1, -10.077, 10543.794, 344.031, 52811.286 23/12/31,18:37:43,19,08,1, 11.9,1,1, -10.077, 10543.830, 344.137, 52811.393 23/12/31,18:37:44,00,08,1, 11.9,1,1, -10.078, 10543.824, 344.137, 52811.393 23/12/31,18:37:44,01,08,1, 11.9,1,1, -10.078, 10543.810, 344.063, 52811.421 23/12/31,18:37:44,02,08,1, 11.9,1,1, -10.078, 10543.810, 344.133, 52811.404 23/12/31,18:37:44,03,08,1, 11.9,1,1, -10.078, 10543.810, 344.104, 52811.463 23/12/31,18:37:44,04,08,1, 11.9,1,1, -10.078, 10543.829, 344.063, 52811.368 23/12/31,18:37:44,05,08,1, 11.9,1,1, -10.078, 10543.853, 344.170, 52811.398 23/12/31,18:37:44,06,08,1, 11.9,1,1, -10.078, 10543.827, 344.098, 52811.393 23/12/31,18:37:44,07,08,1, 11.9,1,1, -10.078, 10543.807, 344.060, 52811.372 23/12/31,18:37:44,08,08,1, 11.9,1,1, -10.078, 10543.829, 344.140, 52811.441 23/12/31,18:37:44,09,08,1, 11.9,1,1, -10.078, 10543.808, 344.070, 52811.368 23/12/31,18:37:44,10,08,1, 11.9,1,1, -10.078, 10543.809, 344.114, 52811.422 23/12/31,18:37:44,11,08,1, 11.9,1,1, -10.078, 10543.843, 344.177, 52811.460 23/12/31,18:37:44,12,08,1, 11.9,1,1, -10.078, 10543.823, 344.136, 52811.430 23/12/31,18:37:44,13,08,1, 11.9,1,1, -10.078, 10543.851, 344.151, 52811.392 23/12/31,18:37:44,14,08,1, 11.9,1,1, -10.078, 10543.832, 344.178, 52811.515 23/12/31,18:37:44,15,08,1, 11.9,1,1, -10.078, 10543.809, 344.078, 52811.435 23/12/31,18:37:44,16,08,1, 11.9,1,1, -10.078, 10543.819, 344.139, 52811.401 23/12/31,18:37:44,17,08,1, 11.9,1,1, -10.078, 10543.843, 344.179, 52811.432 23/12/31,18:37:44,18,08,1, 11.9,1,1, -10.078, 10543.843, 344.056, 52811.353 23/12/31,18:37:44,19,08,1, 11.9,1,1, -10.078, 10543.830, 344.173, 52811.467 23/12/31,18:37:45,00,08,1, 11.9,1,1, -10.077, 10543.824, 344.173, 52811.467 23/12/31,18:37:45,01,08,1, 11.9,1,1, -10.077, 10543.803, 344.121, 52811.347 23/12/31,18:37:45,02,08,1, 11.9,1,1, -10.077, 10543.856, 344.176, 52811.406 23/12/31,18:37:45,03,08,1, 11.9,1,1, -10.077, 10543.868, 344.147, 52811.382 23/12/31,18:37:45,04,08,1, 11.9,1,1, -10.077, 10543.833, 344.129, 52811.417 23/12/31,18:37:45,05,08,1, 11.9,1,1, -10.077, 10543.856, 344.177, 52811.441 23/12/31,18:37:45,06,08,1, 11.9,1,1, -10.077, 10543.870, 344.173, 52811.391 23/12/31,18:37:45,07,08,1, 11.9,1,1, -10.077, 10543.869, 344.120, 52811.376 23/12/31,18:37:45,08,08,1, 11.9,1,1, -10.077, 10543.861, 344.202, 52811.470 23/12/31,18:37:45,09,08,1, 11.9,1,1, -10.077, 10543.860, 344.163, 52811.406 23/12/31,18:37:45,10,08,1, 11.9,1,1, -10.077, 10543.850, 344.145, 52811.348 23/12/31,18:37:45,11,08,1, 11.9,1,1, -10.077, 10543.849, 344.206, 52811.497 23/12/31,18:37:45,12,08,1, 11.9,1,1, -10.077, 10543.834, 344.153, 52811.431 23/12/31,18:37:45,13,08,1, 11.9,1,1, -10.077, 10543.838, 344.185, 52811.397 23/12/31,18:37:45,14,08,1, 11.9,1,1, -10.077, 10543.881, 344.220, 52811.452 23/12/31,18:37:45,15,08,1, 11.9,1,1, -10.077, 10543.859, 344.156, 52811.463 23/12/31,18:37:45,16,08,1, 11.9,1,1, -10.077, 10543.887, 344.173, 52811.369 23/12/31,18:37:45,17,08,1, 11.9,1,1, -10.077, 10543.884, 344.236, 52811.451 23/12/31,18:37:45,18,08,1, 11.9,1,1, -10.077, 10543.856, 344.140, 52811.371 23/12/31,18:37:45,19,08,1, 11.9,1,1, -10.077, 10543.838, 344.206, 52811.413 23/12/31,18:37:46,00,08,1, 11.9,1,1, -10.080, 10543.833, 344.206, 52811.413 23/12/31,18:37:46,01,08,1, 11.9,1,1, -10.080, 10543.851, 344.156, 52811.418 23/12/31,18:37:46,02,08,1, 11.9,1,1, -10.080, 10543.882, 344.222, 52811.419 23/12/31,18:37:46,03,08,1, 11.9,1,1, -10.080, 10543.881, 344.233, 52811.505 23/12/31,18:37:46,04,08,1, 11.9,1,1, -10.080, 10543.874, 344.174, 52811.440 23/12/31,18:37:46,05,08,1, 11.9,1,1, -10.080, 10543.890, 344.244, 52811.415 23/12/31,18:37:46,06,08,1, 11.9,1,1, -10.080, 10543.913, 344.234, 52811.452 23/12/31,18:37:46,07,08,1, 11.9,1,1, -10.080, 10543.874, 344.163, 52811.394 23/12/31,18:37:46,08,08,1, 11.9,1,1, -10.080, 10543.885, 344.241, 52811.490 23/12/31,18:37:46,09,08,1, 11.9,1,1, -10.080, 10543.879, 344.243, 52811.446 23/12/31,18:37:46,10,08,1, 11.9,1,1, -10.080, 10543.865, 344.176, 52811.433 23/12/31,18:37:46,11,08,1, 11.9,1,1, -10.080, 10543.900, 344.281, 52811.498 23/12/31,18:37:46,12,08,1, 11.9,1,1, -10.080, 10543.897, 344.237, 52811.455 23/12/31,18:37:46,13,08,1, 11.9,1,1, -10.080, 10543.869, 344.214, 52811.392 23/12/31,18:37:46,14,08,1, 11.9,1,1, -10.080, 10543.890, 344.258, 52811.459 23/12/31,18:37:46,15,08,1, 11.9,1,1, -10.080, 10543.889, 344.236, 52811.440 23/12/31,18:37:46,16,08,1, 11.9,1,1, -10.080, 10543.852, 344.215, 52811.407 23/12/31,18:37:46,17,08,1, 11.9,1,1, -10.080, 10543.873, 344.279, 52811.470 23/12/31,18:37:46,18,08,1, 11.9,1,1, -10.080, 10543.854, 344.230, 52811.491 23/12/31,18:37:46,19,08,1, 11.9,1,1, -10.080, 10543.880, 344.236, 52811.417 23/12/31,18:37:47,00,08,1, 11.9,1,1, -10.080, 10543.875, 344.236, 52811.417 23/12/31,18:37:47,01,08,1, 11.9,1,1, -10.080, 10543.870, 344.248, 52811.394 23/12/31,18:37:47,02,08,1, 11.9,1,1, -10.080, 10543.893, 344.236, 52811.372 23/12/31,18:37:47,03,08,1, 11.9,1,1, -10.080, 10543.859, 344.314, 52811.434 23/12/31,18:37:47,04,08,1, 11.9,1,1, -10.080, 10543.864, 344.226, 52811.394 23/12/31,18:37:47,05,08,1, 11.9,1,1, -10.080, 10543.838, 344.292, 52811.408 23/12/31,18:37:47,06,08,1, 11.9,1,1, -10.080, 10543.849, 344.313, 52811.462 23/12/31,18:37:47,07,08,1, 11.9,1,1, -10.080, 10543.851, 344.235, 52811.384 23/12/31,18:37:47,08,08,1, 11.9,1,1, -10.080, 10543.860, 344.318, 52811.401 23/12/31,18:37:47,09,08,1, 11.9,1,1, -10.080, 10543.856, 344.295, 52811.393 23/12/31,18:37:47,10,08,1, 11.9,1,1, -10.080, 10543.838, 344.246, 52811.408 23/12/31,18:37:47,11,08,1, 11.9,1,1, -10.080, 10543.845, 344.308, 52811.486 23/12/31,18:37:47,12,08,1, 11.9,1,1, -10.080, 10543.843, 344.297, 52811.460 23/12/31,18:37:47,13,08,1, 11.9,1,1, -10.080, 10543.802, 344.219, 52811.332 23/12/31,18:37:47,14,08,1, 11.9,1,1, -10.080, 10543.840, 344.336, 52811.388 23/12/31,18:37:47,15,08,1, 11.9,1,1, -10.080, 10543.866, 344.308, 52811.415 23/12/31,18:37:47,16,08,1, 11.9,1,1, -10.080, 10543.830, 344.274, 52811.373 23/12/31,18:37:47,17,08,1, 11.9,1,1, -10.080, 10543.848, 344.338, 52811.418 23/12/31,18:37:47,18,08,1, 11.9,1,1, -10.080, 10543.836, 344.303, 52811.457 23/12/31,18:37:47,19,08,1, 11.9,1,1, -10.080, 10543.837, 344.257, 52811.156 23/12/31,18:37:48,00,08,1, 11.8,1,1, -10.077, 10543.833, 344.257, 52811.156 23/12/31,18:37:48,01,08,1, 11.8,1,1, -10.077, 10543.784, 344.301, 52811.403 23/12/31,18:37:48,02,08,1, 11.8,1,1, -10.077, 10543.784, 344.288, 52811.402 23/12/31,18:37:48,03,08,1, 11.8,1,1, -10.077, 10543.827, 344.351, 52811.426 23/12/31,18:37:48,04,08,1, 11.8,1,1, -10.077, 10543.801, 344.272, 52811.382 23/12/31,18:37:48,05,08,1, 11.8,1,1, -10.077, 10543.794, 344.266, 52811.376 23/12/31,18:37:48,06,08,1, 11.8,1,1, -10.077, 10543.804, 344.364, 52811.430 23/12/31,18:37:48,07,08,1, 11.8,1,1, -10.077, 10543.788, 344.291, 52811.387 23/12/31,18:37:48,08,08,1, 11.8,1,1, -10.077, 10543.793, 344.308, 52811.439 23/12/31,18:37:48,09,08,1, 11.8,1,1, -10.077, 10543.808, 344.361, 52811.447 23/12/31,18:37:48,10,08,1, 11.8,1,1, -10.077, 10543.771, 344.267, 52811.422 23/12/31,18:37:48,11,08,1, 11.8,1,1, -10.077, 10543.794, 344.336, 52811.438 23/12/31,18:37:48,12,08,1, 11.8,1,1, -10.077, 10543.799, 344.359, 52811.438 23/12/31,18:37:48,13,08,1, 11.8,1,1, -10.077, 10543.749, 344.273, 52811.308 23/12/31,18:37:48,14,08,1, 11.8,1,1, -10.077, 10543.783, 344.344, 52811.357 23/12/31,18:37:48,15,08,1, 11.8,1,1, -10.077, 10543.815, 344.334, 52811.403 23/12/31,18:37:48,16,08,1, 11.8,1,1, -10.077, 10543.730, 344.282, 52811.354 23/12/31,18:37:48,17,08,1, 11.8,1,1, -10.077, 10543.771, 344.352, 52811.372 23/12/31,18:37:48,18,08,1, 11.8,1,1, -10.077, 10543.752, 344.340, 52811.388 23/12/31,18:37:48,19,08,1, 11.8,1,1, -10.077, 10543.747, 344.293, 52811.406 23/12/31,18:37:49,00,08,1, 11.8,1,1, -10.079, 10543.741, 344.293, 52811.406 23/12/31,18:37:49,01,08,1, 11.8,1,1, -10.079, 10543.780, 344.354, 52811.473 23/12/31,18:37:49,02,08,1, 11.8,1,1, -10.079, 10543.724, 344.250, 52811.331 23/12/31,18:37:49,03,08,1, 11.8,1,1, -10.079, 10543.749, 344.374, 52811.395 23/12/31,18:37:49,04,08,1, 11.8,1,1, -10.079, 10543.742, 344.339, 52811.386 23/12/31,18:37:49,05,08,1, 11.8,1,1, -10.079, 10543.705, 344.257, 52811.347 23/12/31,18:37:49,06,08,1, 11.8,1,1, -10.079, 10543.731, 344.378, 52811.433 23/12/31,18:37:49,07,08,1, 11.8,1,1, -10.079, 10543.725, 344.337, 52811.354 23/12/31,18:37:49,08,08,1, 11.8,1,1, -10.079, 10543.723, 344.307, 52811.355 23/12/31,18:37:49,09,08,1, 11.8,1,1, -10.079, 10543.731, 344.375, 52811.438 23/12/31,18:37:49,10,08,1, 11.8,1,1, -10.079, 10543.706, 344.314, 52811.436 23/12/31,18:37:49,11,08,1, 11.8,1,1, -10.079, 10543.710, 344.326, 52811.367 23/12/31,18:37:49,12,08,1, 11.8,1,1, -10.079, 10543.725, 344.383, 52811.429 23/12/31,18:37:49,13,08,1, 11.8,1,1, -10.079, 10543.693, 344.313, 52811.328 23/12/31,18:37:49,14,08,1, 11.8,1,1, -10.079, 10543.680, 344.338, 52811.342 23/12/31,18:37:49,15,08,1, 11.8,1,1, -10.079, 10543.713, 344.379, 52811.441 23/12/31,18:37:49,16,08,1, 11.8,1,1, -10.079, 10543.690, 344.305, 52811.427 23/12/31,18:37:49,17,08,1, 11.8,1,1, -10.079, 10543.681, 344.335, 52811.337 23/12/31,18:37:49,18,08,1, 11.8,1,1, -10.079, 10543.707, 344.351, 52811.410 23/12/31,18:37:49,19,08,1, 11.8,1,1, -10.079, 10543.666, 344.290, 52811.313 23/12/31,18:37:50,00,08,1, 11.8,1,1, -10.078, 10543.666, 344.290, 52811.313 23/12/31,18:37:50,01,08,1, 11.8,1,1, -10.078, 10543.688, 344.356, 52811.398 23/12/31,18:37:50,02,08,1, 11.8,1,1, -10.078, 10543.659, 344.317, 52811.336 23/12/31,18:37:50,03,08,1, 11.8,1,1, -10.078, 10543.664, 344.400, 52811.402 23/12/31,18:37:50,04,08,1, 11.8,1,1, -10.078, 10543.660, 344.338, 52811.409 23/12/31,18:37:50,05,08,1, 11.8,1,1, -10.078, 10543.630, 344.299, 52811.412 23/12/31,18:37:50,06,08,1, 11.8,1,1, -10.078, 10543.675, 344.361, 52811.380 23/12/31,18:37:50,07,08,1, 11.8,1,1, -10.078, 10543.634, 344.352, 52811.417 23/12/31,18:37:50,08,08,1, 11.8,1,1, -10.078, 10543.629, 344.322, 52811.319 23/12/31,18:37:50,09,08,1, 11.8,1,1, -10.078, 10543.659, 344.437, 52811.466 23/12/31,18:37:50,10,08,1, 11.8,1,1, -10.078, 10543.654, 344.313, 52811.399 23/12/31,18:37:50,11,08,1, 11.8,1,1, -10.078, 10543.617, 344.344, 52811.298 23/12/31,18:37:50,12,08,1, 11.8,1,1, -10.078, 10543.684, 344.390, 52811.428 23/12/31,18:37:50,13,08,1, 11.8,1,1, -10.078, 10543.619, 344.325, 52811.330 23/12/31,18:37:50,14,08,1, 11.8,1,1, -10.078, 10543.607, 344.323, 52811.394 23/12/31,18:37:50,15,08,1, 11.8,1,1, -10.078, 10543.644, 344.396, 52811.453 23/12/31,18:37:50,16,08,1, 11.8,1,1, -10.078, 10543.614, 344.320, 52811.373 23/12/31,18:37:50,17,08,1, 11.8,1,1, -10.078, 10543.623, 344.371, 52811.368 23/12/31,18:37:50,18,08,1, 11.8,1,1, -10.078, 10543.631, 344.411, 52811.413 23/12/31,18:37:50,19,08,1, 11.8,1,1, -10.078, 10543.603, 344.339, 52811.385 23/12/31,18:37:51,00,08,1, 11.9,1,1, -10.077, 10543.599, 344.339, 52811.385 23/12/31,18:37:51,01,08,1, 11.9,1,1, -10.077, 10543.612, 344.385, 52811.427 23/12/31,18:37:51,02,08,1, 11.9,1,1, -10.077, 10543.579, 344.315, 52811.347 23/12/31,18:37:51,03,08,1, 11.9,1,1, -10.077, 10543.647, 344.393, 52811.397 23/12/31,18:37:51,04,08,1, 11.9,1,1, -10.077, 10543.571, 344.386, 52811.321 23/12/31,18:37:51,05,08,1, 11.9,1,1, -10.077, 10543.558, 344.348, 52811.412 23/12/31,18:37:51,06,08,1, 11.9,1,1, -10.077, 10543.599, 344.390, 52811.373 23/12/31,18:37:51,07,08,1, 11.9,1,1, -10.077, 10543.586, 344.395, 52811.448 23/12/31,18:37:51,08,08,1, 11.9,1,1, -10.077, 10543.571, 344.332, 52811.333 23/12/31,18:37:51,09,08,1, 11.9,1,1, -10.077, 10543.576, 344.433, 52811.420 23/12/31,18:37:51,10,08,1, 11.9,1,1, -10.077, 10543.558, 344.386, 52811.372 23/12/31,18:37:51,11,08,1, 11.9,1,1, -10.077, 10543.555, 344.371, 52811.322 23/12/31,18:37:51,12,08,1, 11.9,1,1, -10.077, 10543.600, 344.431, 52811.463 23/12/31,18:37:51,13,08,1, 11.9,1,1, -10.077, 10543.589, 344.367, 52811.274 23/12/31,18:37:51,14,08,1, 11.9,1,1, -10.077, 10543.590, 344.370, 52811.367 23/12/31,18:37:51,15,08,1, 11.9,1,1, -10.077, 10543.591, 344.432, 52811.406 23/12/31,18:37:51,16,08,1, 11.9,1,1, -10.077, 10543.559, 344.386, 52811.361 23/12/31,18:37:51,17,08,1, 11.9,1,1, -10.077, 10543.579, 344.368, 52811.354 23/12/31,18:37:51,18,08,1, 11.9,1,1, -10.077, 10543.567, 344.446, 52811.407 23/12/31,18:37:51,19,08,1, 11.9,1,1, -10.077, 10543.555, 344.346, 52811.292 23/12/31,18:37:52,00,08,1, 11.9,1,1, -10.083, 10543.549, 344.346, 52811.292 23/12/31,18:37:52,01,08,1, 11.9,1,1, -10.083, 10543.534, 344.438, 52811.353 23/12/31,18:37:52,02,08,1, 11.9,1,1, -10.083, 10543.521, 344.360, 52811.412 23/12/31,18:37:52,03,08,1, 11.9,1,1, -10.083, 10543.569, 344.446, 52811.321 23/12/31,18:37:52,04,08,1, 11.9,1,1, -10.083, 10543.543, 344.461, 52811.451 23/12/31,18:37:52,05,08,1, 11.9,1,1, -10.083, 10543.495, 344.364, 52811.324 23/12/31,18:37:52,06,08,1, 11.9,1,1, -10.083, 10543.557, 344.421, 52811.411 23/12/31,18:37:52,07,08,1, 11.9,1,1, -10.083, 10543.513, 344.443, 52811.429 23/12/31,18:37:52,08,08,1, 11.9,1,1, -10.083, 10543.515, 344.382, 52811.376 23/12/31,18:37:52,09,08,1, 11.9,1,1, -10.083, 10543.505, 344.434, 52811.392 23/12/31,18:37:52,10,08,1, 11.9,1,1, -10.083, 10543.534, 344.428, 52811.342 23/12/31,18:37:52,11,08,1, 11.9,1,1, -10.083, 10543.508, 344.378, 52811.376 23/12/31,18:37:52,12,08,1, 11.9,1,1, -10.083, 10543.506, 344.430, 52811.349 23/12/31,18:37:52,13,08,1, 11.9,1,1, -10.083, 10543.534, 344.409, 52811.308 23/12/31,18:37:52,14,08,1, 11.9,1,1, -10.083, 10543.462, 344.366, 52811.328 23/12/31,18:37:52,15,08,1, 11.9,1,1, -10.083, 10543.527, 344.458, 52811.406 23/12/31,18:37:52,16,08,1, 11.9,1,1, -10.083, 10543.539, 344.410, 52811.374 23/12/31,18:37:52,17,08,1, 11.9,1,1, -10.083, 10543.491, 344.398, 52811.310 23/12/31,18:37:52,18,08,1, 11.9,1,1, -10.083, 10543.531, 344.469, 52811.374 23/12/31,18:37:52,19,08,1, 11.9,1,1, -10.083, 10543.505, 344.382, 52811.283 23/12/31,18:37:53,00,08,1, 11.9,1,1, -10.082, 10543.499, 344.382, 52811.283 23/12/31,18:37:53,01,08,1, 11.9,1,1, -10.082, 10543.523, 344.475, 52811.396 23/12/31,18:37:53,02,08,1, 11.9,1,1, -10.082, 10543.494, 344.392, 52811.298 23/12/31,18:37:53,03,08,1, 11.9,1,1, -10.082, 10543.459, 344.442, 52811.357 23/12/31,18:37:53,04,08,1, 11.9,1,1, -10.082, 10543.482, 344.472, 52811.460 23/12/31,18:37:53,05,08,1, 11.9,1,1, -10.082, 10543.483, 344.382, 52811.295 23/12/31,18:37:53,06,08,1, 11.9,1,1, -10.082, 10543.498, 344.438, 52811.379 23/12/31,18:37:53,07,08,1, 11.9,1,1, -10.082, 10543.505, 344.465, 52811.386 23/12/31,18:37:53,08,08,1, 11.9,1,1, -10.082, 10543.468, 344.419, 52811.340 23/12/31,18:37:53,09,08,1, 11.9,1,1, -10.082, 10543.490, 344.453, 52811.361 23/12/31,18:37:53,10,08,1, 11.9,1,1, -10.082, 10543.466, 344.442, 52811.376 23/12/31,18:37:53,11,08,1, 11.9,1,1, -10.082, 10543.467, 344.381, 52811.324 23/12/31,18:37:53,12,08,1, 11.9,1,1, -10.082, 10543.465, 344.423, 52811.361 23/12/31,18:37:53,13,08,1, 11.9,1,1, -10.082, 10543.473, 344.452, 52811.385 23/12/31,18:37:53,14,08,1, 11.9,1,1, -10.082, 10543.414, 344.380, 52811.336 23/12/31,18:37:53,15,08,1, 11.9,1,1, -10.082, 10543.462, 344.462, 52811.333 23/12/31,18:37:53,16,08,1, 11.9,1,1, -10.082, 10543.430, 344.422, 52811.314 23/12/31,18:37:53,17,08,1, 11.9,1,1, -10.082, 10543.419, 344.384, 52811.272 23/12/31,18:37:53,18,08,1, 11.9,1,1, -10.082, 10543.451, 344.490, 52811.347 23/12/31,18:37:53,19,08,1, 11.9,1,1, -10.082, 10543.430, 344.410, 52811.327 23/12/31,18:37:54,00,08,1, 12.0,1,1, -10.079, 10543.424, 344.410, 52811.327 23/12/31,18:37:54,01,08,1, 12.0,1,1, -10.079, 10543.453, 344.496, 52811.403 23/12/31,18:37:54,02,08,1, 12.0,1,1, -10.079, 10543.397, 344.401, 52811.365 23/12/31,18:37:54,03,08,1, 12.0,1,1, -10.079, 10543.426, 344.440, 52811.311 23/12/31,18:37:54,04,08,1, 12.0,1,1, -10.079, 10543.427, 344.481, 52811.362 23/12/31,18:37:54,05,08,1, 12.0,1,1, -10.079, 10543.390, 344.366, 52811.242 23/12/31,18:37:54,06,08,1, 12.0,1,1, -10.079, 10543.413, 344.423, 52811.329 23/12/31,18:37:54,07,08,1, 12.0,1,1, -10.079, 10543.391, 344.465, 52811.351 23/12/31,18:37:54,08,08,1, 12.0,1,1, -10.079, 10543.393, 344.386, 52811.296 23/12/31,18:37:54,09,08,1, 12.0,1,1, -10.079, 10543.403, 344.446, 52811.333 23/12/31,18:37:54,10,08,1, 12.0,1,1, -10.079, 10543.396, 344.424, 52811.374 23/12/31,18:37:54,11,08,1, 12.0,1,1, -10.079, 10543.380, 344.371, 52811.304 23/12/31,18:37:54,12,08,1, 12.0,1,1, -10.079, 10543.401, 344.453, 52811.343 23/12/31,18:37:54,13,08,1, 12.0,1,1, -10.079, 10543.419, 344.460, 52811.389 23/12/31,18:37:54,14,08,1, 12.0,1,1, -10.079, 10543.341, 344.390, 52811.260 23/12/31,18:37:54,15,08,1, 12.0,1,1, -10.079, 10543.373, 344.449, 52811.284 23/12/31,18:37:54,16,08,1, 12.0,1,1, -10.079, 10543.365, 344.433, 52811.302 23/12/31,18:37:54,17,08,1, 12.0,1,1, -10.079, 10543.357, 344.384, 52811.296 23/12/31,18:37:54,18,08,1, 12.0,1,1, -10.079, 10543.386, 344.458, 52811.313 23/12/31,18:37:54,19,08,1, 12.0,1,1, -10.079, 10543.364, 344.420, 52811.279 23/12/31,18:37:55,00,08,1, 11.9,1,1, -10.075, 10543.357, 344.420, 52811.279 23/12/31,18:37:55,01,08,1, 11.9,1,1, -10.075, 10543.373, 344.466, 52811.363 23/12/31,18:37:55,02,08,1, 11.9,1,1, -10.075, 10543.341, 344.428, 52811.278 23/12/31,18:37:55,03,08,1, 11.9,1,1, -10.075, 10543.328, 344.399, 52811.306 23/12/31,18:37:55,04,08,1, 11.9,1,1, -10.075, 10543.353, 344.454, 52811.372 23/12/31,18:37:55,05,08,1, 11.9,1,1, -10.075, 10543.345, 344.400, 52811.295 23/12/31,18:37:55,06,08,1, 11.9,1,1, -10.075, 10543.332, 344.435, 52811.336 23/12/31,18:37:55,07,08,1, 11.9,1,1, -10.075, 10543.345, 344.466, 52811.353 23/12/31,18:37:55,08,08,1, 11.9,1,1, -10.075, 10543.321, 344.393, 52811.272 23/12/31,18:37:55,09,08,1, 11.9,1,1, -10.075, 10543.290, 344.422, 52811.282 23/12/31,18:37:55,10,08,1, 11.9,1,1, -10.075, 10543.340, 344.446, 52811.321 23/12/31,18:37:55,11,08,1, 11.9,1,1, -10.075, 10543.289, 344.361, 52811.243 23/12/31,18:37:55,12,08,1, 11.9,1,1, -10.075, 10543.320, 344.413, 52811.224 23/12/31,18:37:55,13,08,1, 11.9,1,1, -10.075, 10543.311, 344.480, 52811.378 23/12/31,18:37:55,14,08,1, 11.9,1,1, -10.075, 10543.278, 344.377, 52811.277 23/12/31,18:37:55,15,08,1, 11.9,1,1, -10.075, 10543.303, 344.436, 52811.305 23/12/31,18:37:55,16,08,1, 11.9,1,1, -10.075, 10543.283, 344.434, 52811.303 23/12/31,18:37:55,17,08,1, 11.9,1,1, -10.075, 10543.295, 344.384, 52811.238 23/12/31,18:37:55,18,08,1, 11.9,1,1, -10.075, 10543.314, 344.431, 52811.284 23/12/31,18:37:55,19,08,1, 11.9,1,1, -10.075, 10543.296, 344.427, 52811.288 23/12/31,18:37:56,00,08,1, 11.8,1,1, -10.080, 10543.290, 344.427, 52811.288 23/12/31,18:37:56,01,08,1, 11.8,1,1, -10.080, 10543.272, 344.466, 52811.352 23/12/31,18:37:56,02,08,1, 11.8,1,1, -10.080, 10543.279, 344.444, 52811.261 23/12/31,18:37:56,03,08,1, 11.8,1,1, -10.080, 10543.263, 344.385, 52811.276 23/12/31,18:37:56,04,08,1, 11.8,1,1, -10.080, 10543.283, 344.490, 52811.299 23/12/31,18:37:56,05,08,1, 11.8,1,1, -10.080, 10543.233, 344.413, 52811.299 23/12/31,18:37:56,06,08,1, 11.8,1,1, -10.080, 10543.262, 344.414, 52811.185 23/12/31,18:37:56,07,08,1, 11.8,1,1, -10.080, 10543.255, 344.469, 52811.354 23/12/31,18:37:56,08,08,1, 11.8,1,1, -10.080, 10543.243, 344.410, 52811.269 23/12/31,18:37:56,09,08,1, 11.8,1,1, -10.080, 10543.277, 344.433, 52811.303 23/12/31,18:37:56,10,08,1, 11.8,1,1, -10.080, 10543.271, 344.478, 52811.296 23/12/31,18:37:56,11,08,1, 11.8,1,1, -10.080, 10543.208, 344.400, 52811.282 23/12/31,18:37:56,12,08,1, 11.8,1,1, -10.080, 10543.240, 344.431, 52811.299 23/12/31,18:37:56,13,08,1, 11.8,1,1, -10.080, 10543.240, 344.470, 52811.291 23/12/31,18:37:56,14,08,1, 11.8,1,1, -10.080, 10543.209, 344.367, 52811.288 23/12/31,18:37:56,15,08,1, 11.8,1,1, -10.080, 10543.231, 344.463, 52811.364 23/12/31,18:37:56,16,08,1, 11.8,1,1, -10.080, 10543.249, 344.452, 52811.242 23/12/31,18:37:56,17,08,1, 11.8,1,1, -10.080, 10543.179, 344.367, 52811.198 23/12/31,18:37:56,18,08,1, 11.8,1,1, -10.080, 10543.237, 344.431, 52811.175 23/12/31,18:37:56,19,08,1, 11.8,1,1, -10.080, 10543.245, 344.473, 52811.303 23/12/31,18:37:57,00,08,1, 11.9,1,1, -10.076, 10543.240, 344.473, 52811.303 23/12/31,18:37:57,01,08,1, 11.9,1,1, -10.076, 10543.209, 344.477, 52811.310 23/12/31,18:37:57,02,08,1, 11.9,1,1, -10.076, 10543.227, 344.506, 52811.636 23/12/31,18:37:57,03,08,1, 11.9,1,1, -10.076, 10543.245, 344.504, 52811.502 23/12/31,18:37:57,04,08,1, 11.9,1,1, -10.076, 10543.231, 344.476, 52811.479 23/12/31,18:37:57,05,08,1, 11.9,1,1, -10.076, 10543.249, 344.531, 52811.577 23/12/31,18:37:57,06,08,1, 11.9,1,1, -10.076, 10543.209, 344.473, 52811.540 23/12/31,18:37:57,07,08,1, 11.9,1,1, -10.076, 10543.216, 344.491, 52811.533 23/12/31,18:37:57,08,08,1, 11.9,1,1, -10.076, 10543.231, 344.519, 52811.560 23/12/31,18:37:57,09,08,1, 11.9,1,1, -10.076, 10543.175, 344.490, 52811.521 23/12/31,18:37:57,10,08,1, 11.9,1,1, -10.076, 10543.182, 344.522, 52811.592 23/12/31,18:37:57,11,08,1, 11.9,1,1, -10.076, 10543.202, 344.501, 52811.528 23/12/31,18:37:57,12,08,1, 11.9,1,1, -10.076, 10543.196, 344.460, 52811.530 23/12/31,18:37:57,13,08,1, 11.9,1,1, -10.076, 10543.198, 344.500, 52811.519 23/12/31,18:37:57,14,08,1, 11.9,1,1, -10.076, 10543.186, 344.498, 52811.504 23/12/31,18:37:57,15,08,1, 11.9,1,1, -10.076, 10543.174, 344.492, 52811.560 23/12/31,18:37:57,16,08,1, 11.9,1,1, -10.076, 10543.210, 344.494, 52811.474 23/12/31,18:37:57,17,08,1, 11.9,1,1, -10.076, 10543.203, 344.521, 52811.586 23/12/31,18:37:57,18,08,1, 11.9,1,1, -10.076, 10543.168, 344.485, 52811.543 23/12/31,18:37:57,19,08,1, 11.9,1,1, -10.076, 10543.184, 344.477, 52811.541 23/12/31,18:37:58,00,08,1, 11.8,1,1, -10.077, 10543.182, 344.477, 52811.541 23/12/31,18:37:58,01,08,1, 11.8,1,1, -10.077, 10543.193, 344.501, 52811.529 23/12/31,18:37:58,02,08,1, 11.8,1,1, -10.077, 10543.196, 344.526, 52811.534 23/12/31,18:37:58,03,08,1, 11.8,1,1, -10.077, 10543.209, 344.518, 52811.512 23/12/31,18:37:58,04,08,1, 11.8,1,1, -10.077, 10543.184, 344.506, 52811.552 23/12/31,18:37:58,05,08,1, 11.8,1,1, -10.077, 10543.188, 344.502, 52811.643 23/12/31,18:37:58,06,08,1, 11.8,1,1, -10.077, 10543.174, 344.494, 52811.504 23/12/31,18:37:58,07,08,1, 11.8,1,1, -10.077, 10543.174, 344.490, 52811.534 23/12/31,18:37:58,08,08,1, 11.8,1,1, -10.077, 10543.158, 344.504, 52811.509 23/12/31,18:37:58,09,08,1, 11.8,1,1, -10.077, 10543.170, 344.474, 52811.508 23/12/31,18:37:58,10,08,1, 11.8,1,1, -10.077, 10543.153, 344.496, 52811.543 23/12/31,18:37:58,11,08,1, 11.8,1,1, -10.077, 10543.170, 344.522, 52811.549 23/12/31,18:37:58,12,08,1, 11.8,1,1, -10.077, 10543.159, 344.495, 52811.517 23/12/31,18:37:58,13,08,1, 11.8,1,1, -10.077, 10543.157, 344.489, 52811.521 23/12/31,18:37:58,14,08,1, 11.8,1,1, -10.077, 10543.151, 344.505, 52811.567 23/12/31,18:37:58,15,08,1, 11.8,1,1, -10.077, 10543.134, 344.534, 52811.564 23/12/31,18:37:58,16,08,1, 11.8,1,1, -10.077, 10543.126, 344.485, 52811.516 23/12/31,18:37:58,17,08,1, 11.8,1,1, -10.077, 10543.115, 344.509, 52811.511 23/12/31,18:37:58,18,08,1, 11.8,1,1, -10.077, 10543.154, 344.483, 52811.499 23/12/31,18:37:58,19,08,1, 11.8,1,1, -10.077, 10543.115, 344.499, 52811.553 23/12/31,18:37:59,00,08,1, 11.9,1,1, -10.075, 10543.107, 344.499, 52811.553 23/12/31,18:37:59,01,08,1, 11.9,1,1, -10.075, 10543.132, 344.492, 52811.521 23/12/31,18:37:59,02,08,1, 11.9,1,1, -10.075, 10543.148, 344.490, 52811.486 23/12/31,18:37:59,03,08,1, 11.9,1,1, -10.075, 10543.133, 344.489, 52811.519 23/12/31,18:37:59,04,08,1, 11.9,1,1, -10.075, 10543.144, 344.492, 52811.516 23/12/31,18:37:59,05,08,1, 11.9,1,1, -10.075, 10543.153, 344.499, 52811.476 23/12/31,18:37:59,06,08,1, 11.9,1,1, -10.075, 10543.146, 344.469, 52811.532 23/12/31,18:37:59,07,08,1, 11.9,1,1, -10.075, 10543.135, 344.497, 52811.501 23/12/31,18:37:59,08,08,1, 11.9,1,1, -10.075, 10543.128, 344.484, 52811.496 23/12/31,18:37:59,09,08,1, 11.9,1,1, -10.075, 10543.105, 344.473, 52811.521 23/12/31,18:37:59,10,08,1, 11.9,1,1, -10.075, 10543.115, 344.472, 52811.476 23/12/31,18:37:59,11,08,1, 11.9,1,1, -10.075, 10543.119, 344.475, 52811.476 23/12/31,18:37:59,12,08,1, 11.9,1,1, -10.075, 10543.106, 344.490, 52811.488 23/12/31,18:37:59,13,08,1, 11.9,1,1, -10.075, 10543.127, 344.482, 52811.520 23/12/31,18:37:59,14,08,1, 11.9,1,1, -10.075, 10543.103, 344.502, 52811.523 23/12/31,18:37:59,15,08,1, 11.9,1,1, -10.075, 10543.113, 344.468, 52811.405 23/12/31,18:37:59,16,08,1, 11.9,1,1, -10.075, 10543.121, 344.479, 52811.527 23/12/31,18:37:59,17,08,1, 11.9,1,1, -10.075, 10543.111, 344.487, 52811.484 23/12/31,18:37:59,18,08,1, 11.9,1,1, -10.075, 10543.099, 344.487, 52811.525 23/12/31,18:37:59,19,08,1, 11.9,1,1, -10.075, 10543.075, 344.485, 52811.507 23/12/31,18:38:00,00,08,1, 11.9,1,1, -10.078, 10543.073, 344.485, 52811.507 23/12/31,18:38:00,01,08,1, 11.9,1,1, -10.078, 10543.111, 344.466, 52811.379 23/12/31,18:38:00,02,08,1, 11.9,1,1, -10.078, 10543.074, 344.373, 52811.152 23/12/31,18:38:00,03,08,1, 11.9,1,1, -10.078, 10543.064, 344.446, 52811.182 23/12/31,18:38:00,04,08,1, 11.9,1,1, -10.078, 10543.079, 344.491, 52811.188 23/12/31,18:38:00,05,08,1, 11.9,1,1, -10.078, 10543.065, 344.401, 52811.118 23/12/31,18:38:00,06,08,1, 11.9,1,1, -10.078, 10543.086, 344.488, 52811.140 23/12/31,18:38:00,07,08,1, 11.9,1,1, -10.078, 10543.083, 344.448, 52811.153 23/12/31,18:38:00,08,08,1, 11.9,1,1, -10.078, 10543.050, 344.380, 52811.054 23/12/31,18:38:00,09,08,1, 11.9,1,1, -10.078, 10543.066, 344.469, 52811.163 23/12/31,18:38:00,10,08,1, 11.9,1,1, -10.078, 10543.061, 344.467, 52811.144 23/12/31,18:38:00,11,08,1, 11.9,1,1, -10.078, 10543.046, 344.393, 52811.097 23/12/31,18:38:00,12,08,1, 11.9,1,1, -10.078, 10543.045, 344.446, 52811.198 23/12/31,18:38:00,13,08,1, 11.9,1,1, -10.078, 10543.071, 344.417, 52811.150 23/12/31,18:38:00,14,08,1, 11.9,1,1, -10.078, 10543.044, 344.413, 52811.110 23/12/31,18:38:00,15,08,1, 11.9,1,1, -10.078, 10543.045, 344.475, 52811.216 23/12/31,18:38:00,16,08,1, 11.9,1,1, -10.078, 10543.050, 344.387, 52811.047 23/12/31,18:38:00,17,08,1, 11.9,1,1, -10.078, 10543.040, 344.403, 52811.179 23/12/31,18:38:00,18,08,1, 11.9,1,1, -10.078, 10543.068, 344.462, 52811.139 23/12/31,18:38:00,19,08,1, 11.9,1,1, -10.078, 10543.062, 344.412, 52811.147 23/12/31,18:38:01,00,08,1, 11.9,1,1, -10.078, 10543.057, 344.412, 52811.147 23/12/31,18:38:01,01,08,1, 11.9,1,1, -10.078, 10543.036, 344.463, 52811.146 23/12/31,18:38:01,02,08,1, 11.9,1,1, -10.078, 10543.023, 344.368, 52811.035 23/12/31,18:38:01,03,08,1, 11.9,1,1, -10.078, 10543.007, 344.370, 52811.069 23/12/31,18:38:01,04,08,1, 11.9,1,1, -10.078, 10543.029, 344.451, 52811.080 23/12/31,18:38:01,05,08,1, 11.9,1,1, -10.078, 10542.986, 344.396, 52811.105 23/12/31,18:38:01,06,08,1, 11.9,1,1, -10.078, 10543.026, 344.443, 52811.105 23/12/31,18:38:01,07,08,1, 11.9,1,1, -10.078, 10543.001, 344.469, 52811.127 23/12/31,18:38:01,08,08,1, 11.9,1,1, -10.078, 10543.005, 344.366, 52811.097 23/12/31,18:38:01,09,08,1, 11.9,1,1, -10.078, 10542.979, 344.405, 52811.136 23/12/31,18:38:01,10,08,1, 11.9,1,1, -10.078, 10543.026, 344.446, 52811.084 23/12/31,18:38:01,11,08,1, 11.9,1,1, -10.078, 10542.984, 344.374, 52811.023 23/12/31,18:38:01,12,08,1, 11.9,1,1, -10.078, 10542.978, 344.435, 52811.017 23/12/31,18:38:01,13,08,1, 11.9,1,1, -10.078, 10542.980, 344.412, 52811.036 23/12/31,18:38:01,14,08,1, 11.9,1,1, -10.078, 10542.937, 344.359, 52811.120 23/12/31,18:38:01,15,08,1, 11.9,1,1, -10.078, 10542.996, 344.446, 52811.113 23/12/31,18:38:01,16,08,1, 11.9,1,1, -10.078, 10542.958, 344.396, 52811.064 23/12/31,18:38:01,17,08,1, 11.9,1,1, -10.078, 10542.925, 344.361, 52811.092 23/12/31,18:38:01,18,08,1, 11.9,1,1, -10.078, 10542.941, 344.425, 52811.034 23/12/31,18:38:01,19,08,1, 11.9,1,1, -10.078, 10542.943, 344.427, 52811.120 23/12/31,18:38:02,00,07,1, 11.9,1,1, -10.075, 10542.940, 344.427, 52811.120 23/12/31,18:38:02,01,07,1, 11.9,1,1, -10.075, 10542.955, 344.451, 52811.154 23/12/31,18:38:02,02,07,1, 11.9,1,1, -10.075, 10542.909, 344.402, 52811.133 23/12/31,18:38:02,03,07,1, 11.9,1,1, -10.075, 10542.902, 344.369, 52811.019 23/12/31,18:38:02,04,07,1, 11.9,1,1, -10.075, 10542.923, 344.426, 52811.033 23/12/31,18:38:02,05,07,1, 11.9,1,1, -10.075, 10542.912, 344.361, 52810.954 23/12/31,18:38:02,06,07,1, 11.9,1,1, -10.075, 10542.908, 344.397, 52811.075 23/12/31,18:38:02,07,07,1, 11.9,1,1, -10.075, 10542.935, 344.483, 52811.047 23/12/31,18:38:02,08,07,1, 11.9,1,1, -10.075, 10542.875, 344.368, 52811.060 23/12/31,18:38:02,09,07,1, 11.9,1,1, -10.075, 10542.917, 344.399, 52811.081 23/12/31,18:38:02,10,07,1, 11.9,1,1, -10.075, 10542.891, 344.485, 52811.056 23/12/31,18:38:02,11,07,1, 11.9,1,1, -10.075, 10542.902, 344.367, 52810.999 23/12/31,18:38:02,12,07,1, 11.9,1,1, -10.075, 10542.854, 344.386, 52811.025 23/12/31,18:38:02,13,07,1, 11.9,1,1, -10.075, 10542.889, 344.436, 52811.042 23/12/31,18:38:02,14,07,1, 11.9,1,1, -10.075, 10542.870, 344.369, 52811.012 23/12/31,18:38:02,15,07,1, 11.9,1,1, -10.075, 10542.851, 344.406, 52810.998 23/12/31,18:38:02,16,07,1, 11.9,1,1, -10.075, 10542.845, 344.449, 52811.111 23/12/31,18:38:02,17,07,1, 11.9,1,1, -10.075, 10542.830, 344.339, 52811.068 23/12/31,18:38:02,18,07,1, 11.9,1,1, -10.075, 10542.872, 344.414, 52810.972 23/12/31,18:38:02,19,07,1, 11.9,1,1, -10.075, 10542.860, 344.443, 52810.992 23/12/31,18:38:03,00,08,1, 12.0,1,1, -10.077, 10542.856, 344.443, 52810.992 23/12/31,18:38:03,01,08,1, 12.0,1,1, -10.077, 10542.828, 344.434, 52811.047 23/12/31,18:38:03,02,08,1, 12.0,1,1, -10.077, 10542.844, 344.417, 52811.027 23/12/31,18:38:03,03,08,1, 12.0,1,1, -10.077, 10542.831, 344.377, 52811.018 23/12/31,18:38:03,04,08,1, 12.0,1,1, -10.077, 10542.827, 344.418, 52811.104 23/12/31,18:38:03,05,08,1, 12.0,1,1, -10.077, 10542.833, 344.447, 52811.010 23/12/31,18:38:03,06,08,1, 12.0,1,1, -10.077, 10542.776, 344.370, 52810.990 23/12/31,18:38:03,07,08,1, 12.0,1,1, -10.077, 10542.838, 344.453, 52811.073 23/12/31,18:38:03,08,08,1, 12.0,1,1, -10.077, 10542.830, 344.422, 52811.059 23/12/31,18:38:03,09,08,1, 12.0,1,1, -10.077, 10542.787, 344.350, 52810.924 23/12/31,18:38:03,10,08,1, 12.0,1,1, -10.077, 10542.813, 344.443, 52811.025 23/12/31,18:38:03,11,08,1, 12.0,1,1, -10.077, 10542.802, 344.414, 52810.972 23/12/31,18:38:03,12,08,1, 12.0,1,1, -10.077, 10542.769, 344.369, 52810.957 23/12/31,18:38:03,13,08,1, 12.0,1,1, -10.077, 10542.797, 344.450, 52811.024 23/12/31,18:38:03,14,08,1, 12.0,1,1, -10.077, 10542.787, 344.365, 52810.878 23/12/31,18:38:03,15,08,1, 12.0,1,1, -10.077, 10542.756, 344.391, 52811.177 23/12/31,18:38:03,16,08,1, 12.0,1,1, -10.077, 10542.771, 344.452, 52811.100 23/12/31,18:38:03,17,08,1, 12.0,1,1, -10.077, 10542.755, 344.366, 52810.989 23/12/31,18:38:03,18,08,1, 12.0,1,1, -10.077, 10542.721, 344.361, 52810.986 23/12/31,18:38:03,19,08,1, 12.0,1,1, -10.077, 10542.784, 344.450, 52811.012 23/12/31,18:38:04,00,08,1, 11.9,1,1, -10.082, 10542.781, 344.450, 52811.012 23/12/31,18:38:04,01,08,1, 11.9,1,1, -10.082, 10542.775, 344.378, 52810.933 23/12/31,18:38:04,02,08,1, 11.9,1,1, -10.082, 10542.770, 344.436, 52810.956 23/12/31,18:38:04,03,08,1, 11.9,1,1, -10.082, 10542.745, 344.320, 52810.949 23/12/31,18:38:04,04,08,1, 11.9,1,1, -10.082, 10542.746, 344.393, 52811.100 23/12/31,18:38:04,05,08,1, 11.9,1,1, -10.082, 10542.751, 344.423, 52811.013 23/12/31,18:38:04,06,08,1, 11.9,1,1, -10.082, 10542.733, 344.337, 52810.999 23/12/31,18:38:04,07,08,1, 11.9,1,1, -10.082, 10542.736, 344.425, 52811.008 23/12/31,18:38:04,08,08,1, 11.9,1,1, -10.082, 10542.737, 344.395, 52810.983 23/12/31,18:38:04,09,08,1, 11.9,1,1, -10.082, 10542.708, 344.345, 52810.945 23/12/31,18:38:04,10,08,1, 11.9,1,1, -10.082, 10542.735, 344.414, 52810.977 23/12/31,18:38:04,11,08,1, 11.9,1,1, -10.082, 10542.690, 344.379, 52811.017 23/12/31,18:38:04,12,08,1, 11.9,1,1, -10.082, 10542.706, 344.342, 52810.874 23/12/31,18:38:04,13,08,1, 11.9,1,1, -10.082, 10542.721, 344.425, 52810.995 23/12/31,18:38:04,14,08,1, 11.9,1,1, -10.082, 10542.678, 344.396, 52810.981 23/12/31,18:38:04,15,08,1, 11.9,1,1, -10.082, 10542.709, 344.354, 52810.953 23/12/31,18:38:04,16,08,1, 11.9,1,1, -10.082, 10542.695, 344.419, 52810.995 23/12/31,18:38:04,17,08,1, 11.9,1,1, -10.082, 10542.692, 344.305, 52810.933 23/12/31,18:38:04,18,08,1, 11.9,1,1, -10.082, 10542.700, 344.353, 52810.969 23/12/31,18:38:04,19,08,1, 11.9,1,1, -10.082, 10542.689, 344.413, 52810.993 23/12/31,18:38:05,00,08,1, 11.8,1,1, -10.079, 10542.681, 344.413, 52810.993 23/12/31,18:38:05,01,08,1, 11.8,1,1, -10.079, 10542.690, 344.396, 52811.003 23/12/31,18:38:05,02,08,1, 11.8,1,1, -10.079, 10542.708, 344.424, 52811.011 23/12/31,18:38:05,03,08,1, 11.8,1,1, -10.079, 10542.638, 344.326, 52810.905 23/12/31,18:38:05,04,08,1, 11.8,1,1, -10.079, 10542.664, 344.384, 52811.001 23/12/31,18:38:05,05,08,1, 11.8,1,1, -10.079, 10542.689, 344.407, 52810.958 23/12/31,18:38:05,06,08,1, 11.8,1,1, -10.079, 10542.661, 344.289, 52810.997 23/12/31,18:38:05,07,08,1, 11.8,1,1, -10.079, 10542.655, 344.381, 52810.956 23/12/31,18:38:05,08,08,1, 11.8,1,1, -10.079, 10542.667, 344.374, 52810.914 23/12/31,18:38:05,09,08,1, 11.8,1,1, -10.079, 10542.642, 344.303, 52810.981 23/12/31,18:38:05,10,08,1, 11.8,1,1, -10.079, 10542.654, 344.369, 52810.997 23/12/31,18:38:05,11,08,1, 11.8,1,1, -10.079, 10542.650, 344.382, 52811.003 23/12/31,18:38:05,12,08,1, 11.8,1,1, -10.079, 10542.617, 344.321, 52810.955 23/12/31,18:38:05,13,08,1, 11.8,1,1, -10.079, 10542.648, 344.370, 52810.872 23/12/31,18:38:05,14,08,1, 11.8,1,1, -10.079, 10542.652, 344.356, 52810.958 23/12/31,18:38:05,15,08,1, 11.8,1,1, -10.079, 10542.607, 344.341, 52810.907 23/12/31,18:38:05,16,08,1, 11.8,1,1, -10.079, 10542.653, 344.409, 52810.998 23/12/31,18:38:05,17,08,1, 11.8,1,1, -10.079, 10542.593, 344.329, 52810.943 23/12/31,18:38:05,18,08,1, 11.8,1,1, -10.079, 10542.649, 344.355, 52810.905 23/12/31,18:38:05,19,08,1, 11.8,1,1, -10.079, 10542.617, 344.375, 52810.978 23/12/31,18:38:06,00,07,1, 12.0,1,1, -10.077, 10542.614, 344.375, 52810.978 23/12/31,18:38:06,01,07,1, 12.0,1,1, -10.077, 10542.610, 344.358, 52810.952 23/12/31,18:38:06,02,07,1, 12.0,1,1, -10.077, 10542.636, 344.416, 52811.027 23/12/31,18:38:06,03,07,1, 12.0,1,1, -10.077, 10542.579, 344.327, 52810.956 23/12/31,18:38:06,04,07,1, 12.0,1,1, -10.077, 10542.603, 344.374, 52810.966 23/12/31,18:38:06,05,07,1, 12.0,1,1, -10.077, 10542.622, 344.359, 52810.899 23/12/31,18:38:06,06,07,1, 12.0,1,1, -10.077, 10542.580, 344.317, 52810.958 23/12/31,18:38:06,07,07,1, 12.0,1,1, -10.077, 10542.583, 344.345, 52810.950 23/12/31,18:38:06,08,07,1, 12.0,1,1, -10.077, 10542.609, 344.374, 52810.901 23/12/31,18:38:06,09,07,1, 12.0,1,1, -10.077, 10542.575, 344.318, 52810.809 23/12/31,18:38:06,10,07,1, 12.0,1,1, -10.077, 10542.602, 344.341, 52810.898 23/12/31,18:38:06,11,07,1, 12.0,1,1, -10.077, 10542.557, 344.351, 52810.964 23/12/31,18:38:06,12,07,1, 12.0,1,1, -10.077, 10542.575, 344.297, 52810.855 23/12/31,18:38:06,13,07,1, 12.0,1,1, -10.077, 10542.592, 344.371, 52810.766 23/12/31,18:38:06,14,07,1, 12.0,1,1, -10.077, 10542.561, 344.359, 52811.019 23/12/31,18:38:06,15,07,1, 12.0,1,1, -10.077, 10542.565, 344.271, 52810.848 23/12/31,18:38:06,16,07,1, 12.0,1,1, -10.077, 10542.564, 344.354, 52810.953 23/12/31,18:38:06,17,07,1, 12.0,1,1, -10.077, 10542.552, 344.263, 52810.850 23/12/31,18:38:06,18,07,1, 12.0,1,1, -10.077, 10542.548, 344.259, 52810.933 23/12/31,18:38:06,19,07,1, 12.0,1,1, -10.077, 10542.565, 344.333, 52810.911 23/12/31,18:38:07,00,08,1, 11.9,1,1, -10.078, 10542.564, 344.333, 52810.911 23/12/31,18:38:07,01,08,1, 11.9,1,1, -10.078, 10542.529, 344.285, 52810.872 23/12/31,18:38:07,02,08,1, 11.9,1,1, -10.078, 10542.554, 344.362, 52811.161 23/12/31,18:38:07,03,08,1, 11.9,1,1, -10.078, 10542.547, 344.263, 52810.919 23/12/31,18:38:07,04,08,1, 11.9,1,1, -10.078, 10542.546, 344.307, 52810.936 23/12/31,18:38:07,05,08,1, 11.9,1,1, -10.078, 10542.568, 344.320, 52810.912 23/12/31,18:38:07,06,08,1, 11.9,1,1, -10.078, 10542.556, 344.282, 52810.899 23/12/31,18:38:07,07,08,1, 11.9,1,1, -10.078, 10542.555, 344.262, 52810.861 23/12/31,18:38:07,08,08,1, 11.9,1,1, -10.078, 10542.576, 344.336, 52810.874 23/12/31,18:38:07,09,08,1, 11.9,1,1, -10.078, 10542.532, 344.237, 52810.808 23/12/31,18:38:07,10,08,1, 11.9,1,1, -10.078, 10542.544, 344.251, 52810.881 23/12/31,18:38:07,11,08,1, 11.9,1,1, -10.078, 10542.570, 344.273, 52810.753 23/12/31,18:38:07,12,08,1, 11.9,1,1, -10.078, 10542.553, 344.235, 52810.876 23/12/31,18:38:07,13,08,1, 11.9,1,1, -10.078, 10542.542, 344.295, 52810.780 23/12/31,18:38:07,14,08,1, 11.9,1,1, -10.078, 10542.573, 344.321, 52810.826 23/12/31,18:38:07,15,08,1, 11.9,1,1, -10.078, 10542.520, 344.196, 52810.805 23/12/31,18:38:07,16,08,1, 11.9,1,1, -10.078, 10542.574, 344.269, 52810.855 23/12/31,18:38:07,17,08,1, 11.9,1,1, -10.078, 10542.560, 344.274, 52810.779 23/12/31,18:38:07,18,08,1, 11.9,1,1, -10.078, 10542.539, 344.208, 52810.807 23/12/31,18:38:07,19,08,1, 11.9,1,1, -10.078, 10542.562, 344.274, 52810.806 23/12/31,18:38:08,00,07,1, 11.9,1,1, -10.077, 10542.556, 344.274, 52810.806 23/12/31,18:38:08,01,07,1, 11.9,1,1, -10.077, 10542.564, 344.185, 52810.809 23/12/31,18:38:08,02,07,1, 11.9,1,1, -10.077, 10542.594, 344.254, 52810.781 23/12/31,18:38:08,03,07,1, 11.9,1,1, -10.077, 10542.581, 344.225, 52810.800 23/12/31,18:38:08,04,07,1, 11.9,1,1, -10.077, 10542.561, 344.171, 52810.734 23/12/31,18:38:08,05,07,1, 11.9,1,1, -10.077, 10542.588, 344.270, 52810.851 23/12/31,18:38:08,06,07,1, 11.9,1,1, -10.077, 10542.557, 344.184, 52810.819 23/12/31,18:38:08,07,07,1, 11.9,1,1, -10.077, 10542.540, 344.166, 52810.747 23/12/31,18:38:08,08,07,1, 11.9,1,1, -10.077, 10542.571, 344.245, 52810.797 23/12/31,18:38:08,09,07,1, 11.9,1,1, -10.077, 10542.555, 344.175, 52810.771 23/12/31,18:38:08,10,07,1, 11.9,1,1, -10.077, 10542.563, 344.172, 52810.743 23/12/31,18:38:08,11,07,1, 11.9,1,1, -10.077, 10542.580, 344.249, 52810.849 23/12/31,18:38:08,12,07,1, 11.9,1,1, -10.077, 10542.551, 344.147, 52810.738 23/12/31,18:38:08,13,07,1, 11.9,1,1, -10.077, 10542.573, 344.177, 52810.813 23/12/31,18:38:08,14,07,1, 11.9,1,1, -10.077, 10542.568, 344.197, 52810.770 23/12/31,18:38:08,15,07,1, 11.9,1,1, -10.077, 10542.563, 344.104, 52810.710 23/12/31,18:38:08,16,07,1, 11.9,1,1, -10.077, 10542.564, 344.161, 52810.745 23/12/31,18:38:08,17,07,1, 11.9,1,1, -10.077, 10542.591, 344.164, 52810.776 23/12/31,18:38:08,18,07,1, 11.9,1,1, -10.077, 10542.581, 344.087, 52810.663 23/12/31,18:38:08,19,07,1, 11.9,1,1, -10.077, 10542.606, 344.125, 52810.743 23/12/31,18:38:09,00,07,1, 11.8,1,1, -10.078, 10542.598, 344.125, 52810.743 23/12/31,18:38:09,01,07,1, 11.8,1,1, -10.078, 10542.553, 344.068, 52810.678 23/12/31,18:38:09,02,07,1, 11.8,1,1, -10.078, 10542.602, 344.152, 52810.741 23/12/31,18:38:09,03,07,1, 11.8,1,1, -10.078, 10542.579, 344.079, 52810.679 23/12/31,18:38:09,04,07,1, 11.8,1,1, -10.078, 10542.558, 344.060, 52810.697 23/12/31,18:38:09,05,07,1, 11.8,1,1, -10.078, 10542.587, 344.124, 52810.724 23/12/31,18:38:09,06,07,1, 11.8,1,1, -10.078, 10542.586, 344.065, 52810.698 23/12/31,18:38:09,07,07,1, 11.8,1,1, -10.078, 10542.583, 344.021, 52810.691 23/12/31,18:38:09,08,07,1, 11.8,1,1, -10.078, 10542.641, 344.113, 52810.767 23/12/31,18:38:09,09,07,1, 11.8,1,1, -10.078, 10542.596, 344.055, 52810.668 23/12/31,18:38:09,10,07,1, 11.8,1,1, -10.078, 10542.570, 344.001, 52810.660 23/12/31,18:38:09,11,07,1, 11.8,1,1, -10.078, 10542.613, 344.090, 52810.707 23/12/31,18:38:09,12,07,1, 11.8,1,1, -10.078, 10542.594, 343.999, 52810.659 23/12/31,18:38:09,13,07,1, 11.8,1,1, -10.078, 10542.594, 344.000, 52810.624 23/12/31,18:38:09,14,07,1, 11.8,1,1, -10.078, 10542.613, 344.041, 52810.483 23/12/31,18:38:09,15,07,1, 11.8,1,1, -10.078, 10542.595, 343.990, 52810.733 23/12/31,18:38:09,16,07,1, 11.8,1,1, -10.078, 10542.633, 344.006, 52810.839 23/12/31,18:38:09,17,07,1, 11.8,1,1, -10.078, 10542.664, 344.053, 52810.656 23/12/31,18:38:09,18,07,1, 11.8,1,1, -10.078, 10542.601, 343.951, 52810.595 23/12/31,18:38:09,19,07,1, 11.8,1,1, -10.078, 10542.610, 343.948, 52810.587 23/12/31,18:38:10,00,07,1, 11.9,1,1, -10.083, 10542.606, 343.948, 52810.587 23/12/31,18:38:10,01,07,1, 11.9,1,1, -10.083, 10542.609, 343.909, 52810.598 23/12/31,18:38:10,02,07,1, 11.9,1,1, -10.083, 10542.643, 343.983, 52810.601 23/12/31,18:38:10,03,07,1, 11.9,1,1, -10.083, 10542.641, 343.990, 52810.668 23/12/31,18:38:10,04,07,1, 11.9,1,1, -10.083, 10542.601, 343.875, 52810.537 23/12/31,18:38:10,05,07,1, 11.9,1,1, -10.083, 10542.643, 343.932, 52810.588 23/12/31,18:38:10,06,07,1, 11.9,1,1, -10.083, 10542.644, 343.951, 52810.670 23/12/31,18:38:10,07,07,1, 11.9,1,1, -10.083, 10542.621, 343.869, 52810.597 23/12/31,18:38:10,08,07,1, 11.9,1,1, -10.083, 10542.656, 343.963, 52810.632 23/12/31,18:38:10,09,07,1, 11.9,1,1, -10.083, 10542.630, 343.900, 52810.586 23/12/31,18:38:10,10,07,1, 11.9,1,1, -10.083, 10542.629, 343.874, 52810.521 23/12/31,18:38:10,11,07,1, 11.9,1,1, -10.083, 10542.650, 343.927, 52810.654 23/12/31,18:38:10,12,07,1, 11.9,1,1, -10.083, 10542.659, 343.884, 52810.623 23/12/31,18:38:10,13,07,1, 11.9,1,1, -10.083, 10542.624, 343.835, 52810.524 23/12/31,18:38:10,14,07,1, 11.9,1,1, -10.083, 10542.669, 343.894, 52810.636 23/12/31,18:38:10,15,07,1, 11.9,1,1, -10.083, 10542.658, 343.907, 52810.570 23/12/31,18:38:10,16,07,1, 11.9,1,1, -10.083, 10542.638, 343.816, 52810.560 23/12/31,18:38:10,17,07,1, 11.9,1,1, -10.083, 10542.676, 343.886, 52810.584 23/12/31,18:38:10,18,07,1, 11.9,1,1, -10.083, 10542.665, 343.827, 52810.583 23/12/31,18:38:10,19,07,1, 11.9,1,1, -10.083, 10542.670, 343.813, 52810.573 23/12/31,18:38:11,00,07,1, 11.9,1,1, -10.081, 10542.665, 343.813, 52810.573 23/12/31,18:38:11,01,07,1, 11.9,1,1, -10.081, 10542.674, 343.804, 52810.539 23/12/31,18:38:11,02,07,1, 11.9,1,1, -10.081, 10542.656, 343.812, 52810.535 23/12/31,18:38:11,03,07,1, 11.9,1,1, -10.081, 10542.683, 343.858, 52810.594 23/12/31,18:38:11,04,07,1, 11.9,1,1, -10.081, 10542.660, 343.771, 52810.519 23/12/31,18:38:11,05,07,1, 11.9,1,1, -10.081, 10542.687, 343.818, 52810.590 23/12/31,18:38:11,06,07,1, 11.9,1,1, -10.081, 10542.713, 343.858, 52810.582 23/12/31,18:38:11,07,07,1, 11.9,1,1, -10.081, 10542.663, 343.756, 52810.523 23/12/31,18:38:11,08,07,1, 11.9,1,1, -10.081, 10542.691, 343.762, 52810.484 23/12/31,18:38:11,09,07,1, 11.9,1,1, -10.081, 10542.731, 343.814, 52810.567 23/12/31,18:38:11,10,07,1, 11.9,1,1, -10.081, 10542.698, 343.754, 52810.485 23/12/31,18:38:11,11,07,1, 11.9,1,1, -10.081, 10542.704, 343.786, 52810.533 23/12/31,18:38:11,12,07,1, 11.9,1,1, -10.081, 10542.704, 343.754, 52810.534 23/12/31,18:38:11,13,07,1, 11.9,1,1, -10.081, 10542.707, 343.707, 52810.467 23/12/31,18:38:11,14,07,1, 11.9,1,1, -10.081, 10542.709, 343.740, 52810.492 23/12/31,18:38:11,15,07,1, 11.9,1,1, -10.081, 10542.695, 343.746, 52810.530 23/12/31,18:38:11,16,07,1, 11.9,1,1, -10.081, 10542.688, 343.689, 52810.485 23/12/31,18:38:11,17,07,1, 11.9,1,1, -10.081, 10542.718, 343.757, 52810.529 23/12/31,18:38:11,18,07,1, 11.9,1,1, -10.081, 10542.711, 343.754, 52810.581 23/12/31,18:38:11,19,07,1, 11.9,1,1, -10.081, 10542.669, 343.641, 52810.513 23/12/31,18:38:12,00,08,1, 11.9,1,1, -10.080, 10542.665, 343.641, 52810.513 23/12/31,18:38:12,01,08,1, 11.9,1,1, -10.080, 10542.714, 343.688, 52810.499 23/12/31,18:38:12,02,08,1, 11.9,1,1, -10.080, 10542.688, 343.626, 52810.457 23/12/31,18:38:12,03,08,1, 11.9,1,1, -10.080, 10542.730, 343.701, 52810.535 23/12/31,18:38:12,04,08,1, 11.9,1,1, -10.080, 10542.729, 343.695, 52810.463 23/12/31,18:38:12,05,08,1, 11.9,1,1, -10.080, 10542.725, 343.604, 52810.527 23/12/31,18:38:12,06,08,1, 11.9,1,1, -10.080, 10542.731, 343.670, 52810.518 23/12/31,18:38:12,07,08,1, 11.9,1,1, -10.080, 10542.738, 343.670, 52810.538 23/12/31,18:38:12,08,08,1, 11.9,1,1, -10.080, 10542.708, 343.610, 52810.513 23/12/31,18:38:12,09,08,1, 11.9,1,1, -10.080, 10542.760, 343.706, 52810.578 23/12/31,18:38:12,10,08,1, 11.9,1,1, -10.080, 10542.691, 343.578, 52810.431 23/12/31,18:38:12,11,08,1, 11.9,1,1, -10.080, 10542.734, 343.581, 52810.455 23/12/31,18:38:12,12,08,1, 11.9,1,1, -10.080, 10542.778, 343.684, 52810.489 23/12/31,18:38:12,13,08,1, 11.9,1,1, -10.080, 10542.721, 343.572, 52810.402 23/12/31,18:38:12,14,08,1, 11.9,1,1, -10.080, 10542.735, 343.599, 52810.476 23/12/31,18:38:12,15,08,1, 11.9,1,1, -10.080, 10542.721, 343.627, 52810.570 23/12/31,18:38:12,16,08,1, 11.9,1,1, -10.080, 10542.741, 343.538, 52810.363 23/12/31,18:38:12,17,08,1, 11.9,1,1, -10.080, 10542.721, 343.590, 52810.535 23/12/31,18:38:12,18,08,1, 11.9,1,1, -10.080, 10542.731, 343.634, 52810.535 23/12/31,18:38:12,19,08,1, 11.9,1,1, -10.080, 10542.707, 343.553, 52810.374 23/12/31,18:38:13,00,08,1, 11.9,1,1, -10.079, 10542.706, 343.553, 52810.374 23/12/31,18:38:13,01,08,1, 11.9,1,1, -10.079, 10542.742, 343.588, 52810.529 23/12/31,18:38:13,02,08,1, 11.9,1,1, -10.079, 10542.720, 343.537, 52810.378 23/12/31,18:38:13,03,08,1, 11.9,1,1, -10.079, 10542.762, 343.601, 52810.478 23/12/31,18:38:13,04,08,1, 11.9,1,1, -10.079, 10542.748, 343.565, 52810.450 23/12/31,18:38:13,05,08,1, 11.9,1,1, -10.079, 10542.745, 343.510, 52810.406 23/12/31,18:38:13,06,08,1, 11.9,1,1, -10.079, 10542.742, 343.617, 52810.747 23/12/31,18:38:13,07,08,1, 11.9,1,1, -10.079, 10542.760, 343.535, 52810.525 23/12/31,18:38:13,08,08,1, 11.9,1,1, -10.079, 10542.749, 343.496, 52810.385 23/12/31,18:38:13,09,08,1, 11.9,1,1, -10.079, 10542.777, 343.591, 52810.527 23/12/31,18:38:13,10,08,1, 11.9,1,1, -10.079, 10542.739, 343.513, 52810.454 23/12/31,18:38:13,11,08,1, 11.9,1,1, -10.079, 10542.739, 343.475, 52810.454 23/12/31,18:38:13,12,08,1, 11.9,1,1, -10.079, 10542.769, 343.557, 52810.474 23/12/31,18:38:13,13,08,1, 11.9,1,1, -10.079, 10542.766, 343.488, 52810.428 23/12/31,18:38:13,14,08,1, 11.9,1,1, -10.079, 10542.745, 343.464, 52810.435 23/12/31,18:38:13,15,08,1, 11.9,1,1, -10.079, 10542.767, 343.536, 52810.520 23/12/31,18:38:13,16,08,1, 11.9,1,1, -10.079, 10542.744, 343.431, 52810.433 23/12/31,18:38:13,17,08,1, 11.9,1,1, -10.079, 10542.757, 343.498, 52810.440 23/12/31,18:38:13,18,08,1, 11.9,1,1, -10.079, 10542.771, 343.514, 52810.408 23/12/31,18:38:13,19,08,1, 11.9,1,1, -10.079, 10542.745, 343.415, 52810.421 23/12/31,18:38:14,00,07,1, 11.9,1,1, -10.075, 10542.740, 343.415, 52810.421 23/12/31,18:38:14,01,07,1, 11.9,1,1, -10.075, 10542.754, 343.486, 52810.431 23/12/31,18:38:14,02,07,1, 11.9,1,1, -10.075, 10542.741, 343.433, 52810.391 23/12/31,18:38:14,03,07,1, 11.9,1,1, -10.075, 10542.746, 343.459, 52810.424 23/12/31,18:38:14,04,07,1, 11.9,1,1, -10.075, 10542.766, 343.485, 52810.418 23/12/31,18:38:14,05,07,1, 11.9,1,1, -10.075, 10542.751, 343.405, 52810.376 23/12/31,18:38:14,06,07,1, 11.9,1,1, -10.075, 10542.769, 343.472, 52810.465 23/12/31,18:38:14,07,07,1, 11.9,1,1, -10.075, 10542.753, 343.448, 52810.405 23/12/31,18:38:14,08,07,1, 11.9,1,1, -10.075, 10542.743, 343.395, 52810.411 23/12/31,18:38:14,09,07,1, 11.9,1,1, -10.075, 10542.759, 343.491, 52810.466 23/12/31,18:38:14,10,07,1, 11.9,1,1, -10.075, 10542.742, 343.449, 52810.412 23/12/31,18:38:14,11,07,1, 11.9,1,1, -10.075, 10542.745, 343.427, 52810.385 23/12/31,18:38:14,12,07,1, 11.9,1,1, -10.075, 10542.772, 343.469, 52810.428 23/12/31,18:38:14,13,07,1, 11.9,1,1, -10.075, 10542.763, 343.439, 52810.414 23/12/31,18:38:14,14,07,1, 11.9,1,1, -10.075, 10542.750, 343.400, 52810.424 23/12/31,18:38:14,15,07,1, 11.9,1,1, -10.075, 10542.783, 343.488, 52810.411 23/12/31,18:38:14,16,07,1, 11.9,1,1, -10.075, 10542.757, 343.396, 52810.431 23/12/31,18:38:14,17,07,1, 11.9,1,1, -10.075, 10542.746, 343.380, 52810.362 23/12/31,18:38:14,18,07,1, 11.9,1,1, -10.075, 10542.793, 343.484, 52810.479 23/12/31,18:38:14,19,07,1, 11.9,1,1, -10.075, 10542.756, 343.385, 52810.417 23/12/31,18:38:15,00,08,1, 11.8,1,1, -10.078, 10542.748, 343.385, 52810.417 23/12/31,18:38:15,01,08,1, 11.8,1,1, -10.078, 10542.769, 343.455, 52810.463 23/12/31,18:38:15,02,08,1, 11.8,1,1, -10.078, 10542.748, 343.394, 52810.424 23/12/31,18:38:15,03,08,1, 11.8,1,1, -10.078, 10542.732, 343.384, 52810.415 23/12/31,18:38:15,04,08,1, 11.8,1,1, -10.078, 10542.771, 343.454, 52810.425 23/12/31,18:38:15,05,08,1, 11.8,1,1, -10.078, 10542.693, 343.382, 52810.408 23/12/31,18:38:15,06,08,1, 11.8,1,1, -10.078, 10542.755, 343.391, 52810.422 23/12/31,18:38:15,07,08,1, 11.8,1,1, -10.078, 10542.766, 343.420, 52810.439 23/12/31,18:38:15,08,08,1, 11.8,1,1, -10.078, 10542.741, 343.338, 52810.362 23/12/31,18:38:15,09,08,1, 11.8,1,1, -10.078, 10542.746, 343.404, 52810.472 23/12/31,18:38:15,10,08,1, 11.8,1,1, -10.078, 10542.755, 343.389, 52810.423 23/12/31,18:38:15,11,08,1, 11.8,1,1, -10.078, 10542.704, 343.377, 52810.450 23/12/31,18:38:15,12,08,1, 11.8,1,1, -10.078, 10542.739, 343.421, 52810.460 23/12/31,18:38:15,13,08,1, 11.8,1,1, -10.078, 10542.738, 343.423, 52810.510 23/12/31,18:38:15,14,08,1, 11.8,1,1, -10.078, 10542.716, 343.361, 52810.444 23/12/31,18:38:15,15,08,1, 11.8,1,1, -10.078, 10542.725, 343.437, 52810.487 23/12/31,18:38:15,16,08,1, 11.8,1,1, -10.078, 10542.682, 343.403, 52810.360 23/12/31,18:38:15,17,08,1, 11.8,1,1, -10.078, 10542.705, 343.337, 52810.372 23/12/31,18:38:15,18,08,1, 11.8,1,1, -10.078, 10542.711, 343.420, 52810.440 23/12/31,18:38:15,19,08,1, 11.8,1,1, -10.078, 10542.716, 343.411, 52810.454 23/12/31,18:38:16,00,07,1, 11.8,1,1, -10.078, 10542.715, 343.411, 52810.454 23/12/31,18:38:16,01,07,1, 11.8,1,1, -10.078, 10542.723, 343.420, 52810.346 23/12/31,18:38:16,02,07,1, 11.8,1,1, -10.078, 10542.686, 343.395, 52810.500 23/12/31,18:38:16,03,07,1, 11.8,1,1, -10.078, 10542.687, 343.377, 52810.436 23/12/31,18:38:16,04,07,1, 11.8,1,1, -10.078, 10542.712, 343.467, 52810.507 23/12/31,18:38:16,05,07,1, 11.8,1,1, -10.078, 10542.676, 343.404, 52810.427 23/12/31,18:38:16,06,07,1, 11.8,1,1, -10.078, 10542.707, 343.387, 52810.454 23/12/31,18:38:16,07,07,1, 11.8,1,1, -10.078, 10542.690, 343.454, 52810.478 23/12/31,18:38:16,08,07,1, 11.8,1,1, -10.078, 10542.676, 343.363, 52810.419 23/12/31,18:38:16,09,07,1, 11.8,1,1, -10.078, 10542.696, 343.377, 52810.310 23/12/31,18:38:16,10,07,1, 11.8,1,1, -10.078, 10542.662, 343.469, 52810.474 23/12/31,18:38:16,11,07,1, 11.8,1,1, -10.078, 10542.680, 343.367, 52810.374 23/12/31,18:38:16,12,07,1, 11.8,1,1, -10.078, 10542.652, 343.400, 52810.434 23/12/31,18:38:16,13,07,1, 11.8,1,1, -10.078, 10542.687, 343.461, 52810.468 23/12/31,18:38:16,14,07,1, 11.8,1,1, -10.078, 10542.653, 343.392, 52810.444 23/12/31,18:38:16,15,07,1, 11.8,1,1, -10.078, 10542.649, 343.442, 52810.442 23/12/31,18:38:16,16,07,1, 11.8,1,1, -10.078, 10542.657, 343.459, 52810.433 23/12/31,18:38:16,17,07,1, 11.8,1,1, -10.078, 10542.637, 343.404, 52810.417 23/12/31,18:38:16,18,07,1, 11.8,1,1, -10.078, 10542.647, 343.420, 52810.451 23/12/31,18:38:16,19,07,1, 11.8,1,1, -10.078, 10542.655, 343.463, 52810.405 23/12/31,18:38:17,00,07,1, 11.9,1,1, -10.079, 10542.648, 343.463, 52810.405 23/12/31,18:38:17,01,07,1, 11.9,1,1, -10.079, 10542.665, 343.470, 52810.479 23/12/31,18:38:17,02,07,1, 11.9,1,1, -10.079, 10542.632, 343.456, 52810.471 23/12/31,18:38:17,03,07,1, 11.9,1,1, -10.079, 10542.605, 343.407, 52810.379 23/12/31,18:38:17,04,07,1, 11.9,1,1, -10.079, 10542.630, 343.482, 52810.457 23/12/31,18:38:17,05,07,1, 11.9,1,1, -10.079, 10542.612, 343.447, 52810.463 23/12/31,18:38:17,06,07,1, 11.9,1,1, -10.079, 10542.549, 343.411, 52810.465 23/12/31,18:38:17,07,07,1, 11.9,1,1, -10.079, 10542.591, 343.485, 52810.469 23/12/31,18:38:17,08,07,1, 11.9,1,1, -10.079, 10542.584, 343.459, 52810.480 23/12/31,18:38:17,09,07,1, 11.9,1,1, -10.079, 10542.605, 343.412, 52810.350 23/12/31,18:38:17,10,07,1, 11.9,1,1, -10.079, 10542.603, 343.493, 52810.533 23/12/31,18:38:17,11,07,1, 11.9,1,1, -10.079, 10542.594, 343.444, 52810.374 23/12/31,18:38:17,12,07,1, 11.9,1,1, -10.079, 10542.549, 343.447, 52810.467 23/12/31,18:38:17,13,07,1, 11.9,1,1, -10.079, 10542.615, 343.491, 52810.500 23/12/31,18:38:17,14,07,1, 11.9,1,1, -10.079, 10542.557, 343.439, 52810.451 23/12/31,18:38:17,15,07,1, 11.9,1,1, -10.079, 10542.574, 343.408, 52810.427 23/12/31,18:38:17,16,07,1, 11.9,1,1, -10.079, 10542.599, 343.518, 52810.568 23/12/31,18:38:17,17,07,1, 11.9,1,1, -10.079, 10542.567, 343.439, 52810.467 23/12/31,18:38:17,18,07,1, 11.9,1,1, -10.079, 10542.586, 343.461, 52810.386 23/12/31,18:38:17,19,07,1, 11.9,1,1, -10.079, 10542.568, 343.522, 52810.504 23/12/31,18:38:18,00,07,1, 11.8,1,1, -10.081, 10542.564, 343.522, 52810.504 23/12/31,18:38:18,01,07,1, 11.8,1,1, -10.081, 10542.559, 343.465, 52810.431 23/12/31,18:38:18,02,07,1, 11.8,1,1, -10.081, 10542.577, 343.507, 52810.502 23/12/31,18:38:18,03,07,1, 11.8,1,1, -10.081, 10542.550, 343.443, 52810.430 23/12/31,18:38:18,04,07,1, 11.8,1,1, -10.081, 10542.557, 343.486, 52810.414 23/12/31,18:38:18,05,07,1, 11.8,1,1, -10.081, 10542.546, 343.534, 52810.445 23/12/31,18:38:18,06,07,1, 11.8,1,1, -10.081, 10542.557, 343.458, 52810.235 23/12/31,18:38:18,07,07,1, 11.8,1,1, -10.081, 10542.507, 343.510, 52810.467 23/12/31,18:38:18,08,07,1, 11.8,1,1, -10.081, 10542.527, 343.521, 52810.491 23/12/31,18:38:18,09,07,1, 11.8,1,1, -10.081, 10542.498, 343.431, 52810.374 23/12/31,18:38:18,10,07,1, 11.8,1,1, -10.081, 10542.531, 343.533, 52810.513 23/12/31,18:38:18,11,07,1, 11.8,1,1, -10.081, 10542.506, 343.504, 52810.427 23/12/31,18:38:18,12,07,1, 11.8,1,1, -10.081, 10542.483, 343.470, 52810.371 23/12/31,18:38:18,13,07,1, 11.8,1,1, -10.081, 10542.497, 343.554, 52810.368 23/12/31,18:38:18,14,07,1, 11.8,1,1, -10.081, 10542.530, 343.508, 52810.442 23/12/31,18:38:18,15,07,1, 11.8,1,1, -10.081, 10542.518, 343.466, 52810.360 23/12/31,18:38:18,16,07,1, 11.8,1,1, -10.081, 10542.514, 343.526, 52810.435 23/12/31,18:38:18,17,07,1, 11.8,1,1, -10.081, 10542.509, 343.520, 52810.368 23/12/31,18:38:18,18,07,1, 11.8,1,1, -10.081, 10542.485, 343.494, 52810.359 23/12/31,18:38:18,19,07,1, 11.8,1,1, -10.081, 10542.525, 343.568, 52810.458 23/12/31,18:38:19,00,07,1, 11.9,1,1, -10.078, 10542.523, 343.568, 52810.458 23/12/31,18:38:19,01,07,1, 11.9,1,1, -10.078, 10542.511, 343.497, 52810.346 23/12/31,18:38:19,02,07,1, 11.9,1,1, -10.078, 10542.519, 343.546, 52810.423 23/12/31,18:38:19,03,07,1, 11.9,1,1, -10.078, 10542.504, 343.508, 52810.380 23/12/31,18:38:19,04,07,1, 11.9,1,1, -10.078, 10542.512, 343.503, 52810.407 23/12/31,18:38:19,05,07,1, 11.9,1,1, -10.078, 10542.493, 343.561, 52810.487 23/12/31,18:38:19,06,07,1, 11.9,1,1, -10.078, 10542.491, 343.506, 52810.387 23/12/31,18:38:19,07,07,1, 11.9,1,1, -10.078, 10542.477, 343.511, 52810.351 23/12/31,18:38:19,08,07,1, 11.9,1,1, -10.078, 10542.512, 343.564, 52810.399 23/12/31,18:38:19,09,07,1, 11.9,1,1, -10.078, 10542.463, 343.505, 52810.342 23/12/31,18:38:19,10,07,1, 11.9,1,1, -10.078, 10542.485, 343.486, 52810.329 23/12/31,18:38:19,11,07,1, 11.9,1,1, -10.078, 10542.500, 343.555, 52810.410 23/12/31,18:38:19,12,07,1, 11.9,1,1, -10.078, 10542.485, 343.502, 52810.331 23/12/31,18:38:19,13,07,1, 11.9,1,1, -10.078, 10542.487, 343.553, 52810.415 23/12/31,18:38:19,14,07,1, 11.9,1,1, -10.078, 10542.481, 343.548, 52810.379 23/12/31,18:38:19,15,07,1, 11.9,1,1, -10.078, 10542.450, 343.494, 52810.408 23/12/31,18:38:19,16,07,1, 11.9,1,1, -10.078, 10542.501, 343.559, 52810.454 23/12/31,18:38:19,17,07,1, 11.9,1,1, -10.078, 10542.463, 343.548, 52810.418 23/12/31,18:38:19,18,07,1, 11.9,1,1, -10.078, 10542.459, 343.526, 52810.377 23/12/31,18:38:19,19,07,1, 11.9,1,1, -10.078, 10542.467, 343.551, 52810.405 23/12/31,18:38:20,00,07,1, 12.0,1,1, -10.079, 10542.464, 343.551, 52810.405 23/12/31,18:38:20,01,07,1, 12.0,1,1, -10.079, 10542.454, 343.518, 52810.383 23/12/31,18:38:20,02,07,1, 12.0,1,1, -10.079, 10542.461, 343.553, 52810.323 23/12/31,18:38:20,03,07,1, 12.0,1,1, -10.079, 10542.466, 343.519, 52810.374 23/12/31,18:38:20,04,07,1, 12.0,1,1, -10.079, 10542.446, 343.497, 52810.304 23/12/31,18:38:20,05,07,1, 12.0,1,1, -10.079, 10542.457, 343.581, 52810.361 23/12/31,18:38:20,06,07,1, 12.0,1,1, -10.079, 10542.451, 343.570, 52810.382 23/12/31,18:38:20,07,07,1, 12.0,1,1, -10.079, 10542.443, 343.503, 52810.326 23/12/31,18:38:20,08,07,1, 12.0,1,1, -10.079, 10542.464, 343.591, 52810.378 23/12/31,18:38:20,09,07,1, 12.0,1,1, -10.079, 10542.444, 343.557, 52810.402 23/12/31,18:38:20,10,07,1, 12.0,1,1, -10.079, 10542.442, 343.543, 52810.383 23/12/31,18:38:20,11,07,1, 12.0,1,1, -10.079, 10542.451, 343.626, 52810.432 23/12/31,18:38:20,12,07,1, 12.0,1,1, -10.079, 10542.427, 343.541, 52810.359 23/12/31,18:38:20,13,07,1, 12.0,1,1, -10.079, 10542.403, 343.567, 52810.374 23/12/31,18:38:20,14,07,1, 12.0,1,1, -10.079, 10542.485, 343.647, 52810.373 23/12/31,18:38:20,15,07,1, 12.0,1,1, -10.079, 10542.400, 343.499, 52810.351 23/12/31,18:38:20,16,07,1, 12.0,1,1, -10.079, 10542.386, 343.579, 52810.375 23/12/31,18:38:20,17,07,1, 12.0,1,1, -10.079, 10542.423, 343.638, 52810.464 23/12/31,18:38:20,18,07,1, 12.0,1,1, -10.079, 10542.412, 343.570, 52810.340 23/12/31,18:38:20,19,07,1, 12.0,1,1, -10.079, 10542.372, 343.573, 52810.342 23/12/31,18:38:21,00,08,1, 11.9,1,1, -10.079, 10542.364, 343.573, 52810.342 23/12/31,18:38:21,01,08,1, 11.9,1,1, -10.079, 10542.385, 343.544, 52810.368 23/12/31,18:38:21,02,08,1, 11.9,1,1, -10.079, 10542.398, 343.623, 52810.460 23/12/31,18:38:21,03,08,1, 11.9,1,1, -10.079, 10542.419, 343.594, 52810.369 23/12/31,18:38:21,04,08,1, 11.9,1,1, -10.079, 10542.383, 343.566, 52810.379 23/12/31,18:38:21,05,08,1, 11.9,1,1, -10.079, 10542.400, 343.616, 52810.406 23/12/31,18:38:21,06,08,1, 11.9,1,1, -10.079, 10542.408, 343.609, 52810.385 23/12/31,18:38:21,07,08,1, 11.9,1,1, -10.079, 10542.380, 343.557, 52810.325 23/12/31,18:38:21,08,08,1, 11.9,1,1, -10.079, 10542.399, 343.649, 52810.382 23/12/31,18:38:21,09,08,1, 11.9,1,1, -10.079, 10542.404, 343.627, 52810.379 23/12/31,18:38:21,10,08,1, 11.9,1,1, -10.079, 10542.395, 343.552, 52810.369 23/12/31,18:38:21,11,08,1, 11.9,1,1, -10.079, 10542.415, 343.633, 52810.220 23/12/31,18:38:21,12,08,1, 11.9,1,1, -10.079, 10542.415, 343.610, 52810.439 23/12/31,18:38:21,13,08,1, 11.9,1,1, -10.079, 10542.404, 343.574, 52810.326 23/12/31,18:38:21,14,08,1, 11.9,1,1, -10.079, 10542.391, 343.685, 52810.468 23/12/31,18:38:21,15,08,1, 11.9,1,1, -10.079, 10542.380, 343.628, 52810.394 23/12/31,18:38:21,16,08,1, 11.9,1,1, -10.079, 10542.361, 343.604, 52810.309 23/12/31,18:38:21,17,08,1, 11.9,1,1, -10.079, 10542.395, 343.669, 52810.408 23/12/31,18:38:21,18,08,1, 11.9,1,1, -10.079, 10542.387, 343.597, 52810.397 23/12/31,18:38:21,19,08,1, 11.9,1,1, -10.079, 10542.339, 343.637, 52810.407 23/12/31,18:38:22,00,07,1, 11.9,1,1, -10.077, 10542.339, 343.637, 52810.407 23/12/31,18:38:22,01,07,1, 11.9,1,1, -10.077, 10542.365, 343.609, 52810.361 23/12/31,18:38:22,02,07,1, 11.9,1,1, -10.077, 10542.343, 343.639, 52810.394 23/12/31,18:38:22,03,07,1, 11.9,1,1, -10.077, 10542.366, 343.705, 52810.406 23/12/31,18:38:22,04,07,1, 11.9,1,1, -10.077, 10542.359, 343.615, 52810.396 23/12/31,18:38:22,05,07,1, 11.9,1,1, -10.077, 10542.356, 343.625, 52810.299 23/12/31,18:38:22,06,07,1, 11.9,1,1, -10.077, 10542.389, 343.683, 52810.439 23/12/31,18:38:22,07,07,1, 11.9,1,1, -10.077, 10542.338, 343.643, 52810.456 23/12/31,18:38:22,08,07,1, 11.9,1,1, -10.077, 10542.335, 343.688, 52810.427 23/12/31,18:38:22,09,07,1, 11.9,1,1, -10.077, 10542.335, 343.682, 52810.382 23/12/31,18:38:22,10,07,1, 11.9,1,1, -10.077, 10542.321, 343.628, 52810.341 23/12/31,18:38:22,11,07,1, 11.9,1,1, -10.077, 10542.310, 343.695, 52810.414 23/12/31,18:38:22,12,07,1, 11.9,1,1, -10.077, 10542.338, 343.681, 52810.325 23/12/31,18:38:22,13,07,1, 11.9,1,1, -10.077, 10542.310, 343.638, 52810.281 23/12/31,18:38:22,14,07,1, 11.9,1,1, -10.077, 10542.330, 343.702, 52810.365 23/12/31,18:38:22,15,07,1, 11.9,1,1, -10.077, 10542.324, 343.701, 52810.433 23/12/31,18:38:22,16,07,1, 11.9,1,1, -10.077, 10542.322, 343.652, 52810.420 23/12/31,18:38:22,17,07,1, 11.9,1,1, -10.077, 10542.342, 343.713, 52810.428 23/12/31,18:38:22,18,07,1, 11.9,1,1, -10.077, 10542.344, 343.703, 52810.428 23/12/31,18:38:22,19,07,1, 11.9,1,1, -10.077, 10542.304, 343.667, 52810.413 23/12/31,18:38:23,00,08,1, 11.9,1,1, -10.079, 10542.297, 343.667, 52810.413 23/12/31,18:38:23,01,08,1, 11.9,1,1, -10.079, 10542.324, 343.691, 52810.356 23/12/31,18:38:23,02,08,1, 11.9,1,1, -10.079, 10542.296, 343.690, 52810.320 23/12/31,18:38:23,03,08,1, 11.9,1,1, -10.079, 10542.298, 343.739, 52810.380 23/12/31,18:38:23,04,08,1, 11.9,1,1, -10.079, 10542.309, 343.647, 52810.271 23/12/31,18:38:23,05,08,1, 11.9,1,1, -10.079, 10542.300, 343.658, 52810.297 23/12/31,18:38:23,06,08,1, 11.9,1,1, -10.079, 10542.330, 343.764, 52810.471 23/12/31,18:38:23,07,08,1, 11.9,1,1, -10.079, 10542.307, 343.682, 52810.320 23/12/31,18:38:23,08,08,1, 11.9,1,1, -10.079, 10542.286, 343.703, 52810.374 23/12/31,18:38:23,09,08,1, 11.9,1,1, -10.079, 10542.286, 343.761, 52810.477 23/12/31,18:38:23,10,08,1, 11.9,1,1, -10.079, 10542.274, 343.682, 52810.407 23/12/31,18:38:23,11,08,1, 11.9,1,1, -10.079, 10542.305, 343.711, 52810.375 23/12/31,18:38:23,12,08,1, 11.9,1,1, -10.079, 10542.323, 343.761, 52810.406 23/12/31,18:38:23,13,08,1, 11.9,1,1, -10.079, 10542.255, 343.684, 52810.337 23/12/31,18:38:23,14,08,1, 11.9,1,1, -10.079, 10542.282, 343.736, 52810.312 23/12/31,18:38:23,15,08,1, 11.9,1,1, -10.079, 10542.273, 343.745, 52810.418 23/12/31,18:38:23,16,08,1, 11.9,1,1, -10.079, 10542.271, 343.660, 52810.326 23/12/31,18:38:23,17,08,1, 11.9,1,1, -10.079, 10542.279, 343.697, 52810.373 23/12/31,18:38:23,18,08,1, 11.9,1,1, -10.079, 10542.287, 343.723, 52810.384 23/12/31,18:38:23,19,08,1, 11.9,1,1, -10.079, 10542.287, 343.680, 52810.341 23/12/31,18:38:24,00,08,1, 11.8,1,1, -10.077, 10542.281, 343.680, 52810.341 23/12/31,18:38:24,01,08,1, 11.8,1,1, -10.077, 10542.276, 343.752, 52810.423 23/12/31,18:38:24,02,08,1, 11.8,1,1, -10.077, 10542.283, 343.647, 52810.307 23/12/31,18:38:24,03,08,1, 11.8,1,1, -10.077, 10542.271, 343.739, 52810.416 23/12/31,18:38:24,04,08,1, 11.8,1,1, -10.077, 10542.299, 343.699, 52810.421 23/12/31,18:38:24,05,08,1, 11.8,1,1, -10.077, 10542.256, 343.683, 52810.388 23/12/31,18:38:24,06,08,1, 11.8,1,1, -10.077, 10542.269, 343.752, 52810.376 23/12/31,18:38:24,07,08,1, 11.8,1,1, -10.077, 10542.233, 343.696, 52810.360 23/12/31,18:38:24,08,08,1, 11.8,1,1, -10.077, 10542.241, 343.704, 52810.279 23/12/31,18:38:24,09,08,1, 11.8,1,1, -10.077, 10542.272, 343.765, 52810.335 23/12/31,18:38:24,10,08,1, 11.8,1,1, -10.077, 10542.249, 343.708, 52810.372 23/12/31,18:38:24,11,08,1, 11.8,1,1, -10.077, 10542.272, 343.707, 52810.361 23/12/31,18:38:24,12,08,1, 11.8,1,1, -10.077, 10542.272, 343.759, 52810.287 23/12/31,18:38:24,13,08,1, 11.8,1,1, -10.077, 10542.229, 343.713, 52810.307 23/12/31,18:38:24,14,08,1, 11.8,1,1, -10.077, 10542.233, 343.716, 52810.328 23/12/31,18:38:24,15,08,1, 11.8,1,1, -10.077, 10542.256, 343.806, 52810.432 23/12/31,18:38:24,16,08,1, 11.8,1,1, -10.077, 10542.222, 343.717, 52810.298 23/12/31,18:38:24,17,08,1, 11.8,1,1, -10.077, 10542.244, 343.743, 52810.347 23/12/31,18:38:24,18,08,1, 11.8,1,1, -10.077, 10542.252, 343.794, 52810.384 23/12/31,18:38:24,19,08,1, 11.8,1,1, -10.077, 10542.225, 343.736, 52810.339 23/12/31,18:38:25,00,08,1, 12.0,1,1, -10.078, 10542.222, 343.736, 52810.339 23/12/31,18:38:25,01,08,1, 12.0,1,1, -10.078, 10542.220, 343.777, 52810.349 23/12/31,18:38:25,02,08,1, 12.0,1,1, -10.078, 10542.214, 343.720, 52810.312 23/12/31,18:38:25,03,08,1, 12.0,1,1, -10.078, 10542.224, 343.804, 52810.376 23/12/31,18:38:25,04,08,1, 12.0,1,1, -10.078, 10542.229, 343.788, 52810.425 23/12/31,18:38:25,05,08,1, 12.0,1,1, -10.078, 10542.194, 343.738, 52810.330 23/12/31,18:38:25,06,08,1, 12.0,1,1, -10.078, 10542.203, 343.765, 52810.374 23/12/31,18:38:25,07,08,1, 12.0,1,1, -10.078, 10542.235, 343.804, 52810.388 23/12/31,18:38:25,08,08,1, 12.0,1,1, -10.078, 10542.195, 343.750, 52810.302 23/12/31,18:38:25,09,08,1, 12.0,1,1, -10.078, 10542.226, 343.846, 52810.386 23/12/31,18:38:25,10,08,1, 12.0,1,1, -10.078, 10542.230, 343.803, 52810.366 23/12/31,18:38:25,11,08,1, 12.0,1,1, -10.078, 10542.220, 343.758, 52810.259 23/12/31,18:38:25,12,08,1, 12.0,1,1, -10.078, 10542.221, 343.826, 52810.313 23/12/31,18:38:25,13,08,1, 12.0,1,1, -10.078, 10542.211, 343.779, 52810.325 23/12/31,18:38:25,14,08,1, 12.0,1,1, -10.078, 10542.212, 343.778, 52810.320 23/12/31,18:38:25,15,08,1, 12.0,1,1, -10.078, 10542.214, 343.839, 52810.323 23/12/31,18:38:25,16,08,1, 12.0,1,1, -10.078, 10542.182, 343.773, 52810.290 23/12/31,18:38:25,17,08,1, 12.0,1,1, -10.078, 10542.192, 343.771, 52810.361 23/12/31,18:38:25,18,08,1, 12.0,1,1, -10.078, 10542.218, 343.853, 52810.401 23/12/31,18:38:25,19,08,1, 12.0,1,1, -10.078, 10542.213, 343.779, 52810.310 23/12/31,18:38:26,00,08,1, 11.9,1,1, -10.084, 10542.206, 343.779, 52810.310 23/12/31,18:38:26,01,08,1, 11.9,1,1, -10.084, 10542.229, 343.869, 52810.330 23/12/31,18:38:26,02,08,1, 11.9,1,1, -10.084, 10542.169, 343.748, 52810.320 23/12/31,18:38:26,03,08,1, 11.9,1,1, -10.084, 10542.221, 343.830, 52810.352 23/12/31,18:38:26,04,08,1, 11.9,1,1, -10.084, 10542.189, 343.867, 52810.343 23/12/31,18:38:26,05,08,1, 11.9,1,1, -10.084, 10542.190, 343.772, 52810.275 23/12/31,18:38:26,06,08,1, 11.9,1,1, -10.084, 10542.208, 343.829, 52810.337 23/12/31,18:38:26,07,08,1, 11.9,1,1, -10.084, 10542.195, 343.851, 52810.339 23/12/31,18:38:26,08,08,1, 11.9,1,1, -10.084, 10542.185, 343.798, 52810.336 23/12/31,18:38:26,09,08,1, 11.9,1,1, -10.084, 10542.199, 343.843, 52810.328 23/12/31,18:38:26,10,08,1, 11.9,1,1, -10.084, 10542.208, 343.845, 52810.345 23/12/31,18:38:26,11,08,1, 11.9,1,1, -10.084, 10542.165, 343.746, 52810.325 23/12/31,18:38:26,12,08,1, 11.9,1,1, -10.084, 10542.203, 343.858, 52810.455 23/12/31,18:38:26,13,08,1, 11.9,1,1, -10.084, 10542.189, 343.880, 52810.351 23/12/31,18:38:26,14,08,1, 11.9,1,1, -10.084, 10542.211, 343.789, 52810.217 23/12/31,18:38:26,15,08,1, 11.9,1,1, -10.084, 10542.217, 343.868, 52810.346 23/12/31,18:38:26,16,08,1, 11.9,1,1, -10.084, 10542.183, 343.844, 52810.385 23/12/31,18:38:26,17,08,1, 11.9,1,1, -10.084, 10542.188, 343.805, 52810.330 23/12/31,18:38:26,18,08,1, 11.9,1,1, -10.084, 10542.200, 343.884, 52810.376 23/12/31,18:38:26,19,08,1, 11.9,1,1, -10.084, 10542.186, 343.849, 52810.307 23/12/31,18:38:27,00,08,1, 11.9,1,1, -10.078, 10542.181, 343.849, 52810.307 23/12/31,18:38:27,01,08,1, 11.9,1,1, -10.078, 10542.206, 343.915, 52810.404 23/12/31,18:38:27,02,08,1, 11.9,1,1, -10.078, 10542.200, 343.829, 52810.274 23/12/31,18:38:27,03,08,1, 11.9,1,1, -10.078, 10542.201, 343.833, 52810.312 23/12/31,18:38:27,04,08,1, 11.9,1,1, -10.078, 10542.199, 343.892, 52810.338 23/12/31,18:38:27,05,08,1, 11.9,1,1, -10.078, 10542.178, 343.839, 52810.365 23/12/31,18:38:27,06,08,1, 11.9,1,1, -10.078, 10542.214, 343.863, 52810.317 23/12/31,18:38:27,07,08,1, 11.9,1,1, -10.078, 10542.229, 343.915, 52810.366 23/12/31,18:38:27,08,08,1, 11.9,1,1, -10.078, 10542.207, 343.844, 52810.253 23/12/31,18:38:27,09,08,1, 11.9,1,1, -10.078, 10542.220, 343.914, 52810.319 23/12/31,18:38:27,10,08,1, 11.9,1,1, -10.078, 10542.219, 343.920, 52810.310 23/12/31,18:38:27,11,08,1, 11.9,1,1, -10.078, 10542.206, 343.862, 52810.277 23/12/31,18:38:27,12,08,1, 11.9,1,1, -10.078, 10542.212, 343.912, 52810.306 23/12/31,18:38:27,13,08,1, 11.9,1,1, -10.078, 10542.227, 343.925, 52810.331 23/12/31,18:38:27,14,08,1, 11.9,1,1, -10.078, 10542.189, 343.846, 52810.341 23/12/31,18:38:27,15,08,1, 11.9,1,1, -10.078, 10542.206, 343.939, 52810.377 23/12/31,18:38:27,16,08,1, 11.9,1,1, -10.078, 10542.211, 343.947, 52810.345 23/12/31,18:38:27,17,08,1, 11.9,1,1, -10.078, 10542.188, 343.869, 52810.221 23/12/31,18:38:27,18,08,1, 11.9,1,1, -10.078, 10542.222, 343.961, 52810.357 23/12/31,18:38:27,19,08,1, 11.9,1,1, -10.078, 10542.224, 343.923, 52810.337 23/12/31,18:38:28,00,08,1, 11.9,1,1, -10.078, 10542.222, 343.923, 52810.337 23/12/31,18:38:28,01,08,1, 11.9,1,1, -10.078, 10542.207, 343.976, 52810.453 23/12/31,18:38:28,02,08,1, 11.9,1,1, -10.078, 10542.210, 343.936, 52810.356 23/12/31,18:38:28,03,08,1, 11.9,1,1, -10.078, 10542.191, 343.911, 52810.340 23/12/31,18:38:28,04,08,1, 11.9,1,1, -10.078, 10542.217, 343.986, 52810.352 23/12/31,18:38:28,05,08,1, 11.9,1,1, -10.078, 10542.210, 343.921, 52810.349 23/12/31,18:38:28,06,08,1, 11.9,1,1, -10.078, 10542.222, 343.922, 52810.265 23/12/31,18:38:28,07,08,1, 11.9,1,1, -10.078, 10542.239, 344.000, 52810.329 23/12/31,18:38:28,08,08,1, 11.9,1,1, -10.078, 10542.208, 343.903, 52810.257 23/12/31,18:38:28,09,08,1, 11.9,1,1, -10.078, 10542.217, 343.941, 52810.311 23/12/31,18:38:28,10,08,1, 11.9,1,1, -10.078, 10542.227, 343.984, 52810.368 23/12/31,18:38:28,11,08,1, 11.9,1,1, -10.078, 10542.229, 343.911, 52810.291 23/12/31,18:38:28,12,08,1, 11.9,1,1, -10.078, 10542.244, 343.980, 52810.277 23/12/31,18:38:28,13,08,1, 11.9,1,1, -10.078, 10542.218, 343.981, 52810.251 23/12/31,18:38:28,14,08,1, 11.9,1,1, -10.078, 10542.212, 343.924, 52810.273 23/12/31,18:38:28,15,08,1, 11.9,1,1, -10.078, 10542.251, 344.004, 52810.323 23/12/31,18:38:28,16,08,1, 11.9,1,1, -10.078, 10542.243, 343.979, 52810.278 23/12/31,18:38:28,17,08,1, 11.9,1,1, -10.078, 10542.233, 343.923, 52810.231 23/12/31,18:38:28,18,08,1, 11.9,1,1, -10.078, 10542.260, 344.005, 52810.286 23/12/31,18:38:28,19,08,1, 11.9,1,1, -10.078, 10542.252, 343.960, 52810.295 23/12/31,18:38:29,00,08,1, 11.9,1,1, -10.075, 10542.247, 343.960, 52810.295 23/12/31,18:38:29,01,08,1, 11.9,1,1, -10.075, 10542.274, 344.022, 52810.151 23/12/31,18:38:29,02,08,1, 11.9,1,1, -10.075, 10542.263, 343.976, 52810.258 23/12/31,18:38:29,03,08,1, 11.9,1,1, -10.075, 10542.228, 343.915, 52810.170 23/12/31,18:38:29,04,08,1, 11.9,1,1, -10.075, 10542.269, 344.031, 52810.328 23/12/31,18:38:29,05,08,1, 11.9,1,1, -10.075, 10542.259, 343.970, 52810.268 23/12/31,18:38:29,06,08,1, 11.9,1,1, -10.075, 10542.259, 343.959, 52810.263 23/12/31,18:38:29,07,08,1, 11.9,1,1, -10.075, 10542.283, 344.006, 52810.263 23/12/31,18:38:29,08,08,1, 11.9,1,1, -10.075, 10542.251, 343.952, 52810.237 23/12/31,18:38:29,09,08,1, 11.9,1,1, -10.075, 10542.246, 343.969, 52810.267 23/12/31,18:38:29,10,08,1, 11.9,1,1, -10.075, 10542.270, 344.030, 52810.351 23/12/31,18:38:29,11,08,1, 11.9,1,1, -10.075, 10542.268, 343.961, 52810.308 23/12/31,18:38:29,12,08,1, 11.9,1,1, -10.075, 10542.263, 343.991, 52810.317 23/12/31,18:38:29,13,08,1, 11.9,1,1, -10.075, 10542.279, 344.007, 52810.295 23/12/31,18:38:29,14,08,1, 11.9,1,1, -10.075, 10542.230, 343.923, 52810.225 23/12/31,18:38:29,15,08,1, 11.9,1,1, -10.075, 10542.293, 344.041, 52810.304 23/12/31,18:38:29,16,08,1, 11.9,1,1, -10.075, 10542.270, 344.015, 52810.397 23/12/31,18:38:29,17,08,1, 11.9,1,1, -10.075, 10542.290, 343.919, 52810.196 23/12/31,18:38:29,18,08,1, 11.9,1,1, -10.075, 10542.310, 344.046, 52810.269 23/12/31,18:38:29,19,08,1, 11.9,1,1, -10.075, 10542.253, 343.969, 52810.186 23/12/31,18:38:30,00,07,1, 11.9,1,1, -10.077, 10542.247, 343.969, 52810.186 23/12/31,18:38:30,01,07,1, 11.9,1,1, -10.077, 10542.319, 344.072, 52810.243 23/12/31,18:38:30,02,07,1, 11.9,1,1, -10.077, 10542.291, 344.033, 52810.336 23/12/31,18:38:30,03,07,1, 11.9,1,1, -10.077, 10542.252, 343.939, 52810.247 23/12/31,18:38:30,04,07,1, 11.9,1,1, -10.077, 10542.310, 344.061, 52810.334 23/12/31,18:38:30,05,07,1, 11.9,1,1, -10.077, 10542.274, 343.975, 52810.286 23/12/31,18:38:30,06,07,1, 11.9,1,1, -10.077, 10542.288, 343.975, 52810.210 23/12/31,18:38:30,07,07,1, 11.9,1,1, -10.077, 10542.302, 344.054, 52810.286 23/12/31,18:38:30,08,07,1, 11.9,1,1, -10.077, 10542.290, 343.949, 52810.180 23/12/31,18:38:30,09,07,1, 11.9,1,1, -10.077, 10542.314, 343.987, 52810.178 23/12/31,18:38:30,10,07,1, 11.9,1,1, -10.077, 10542.323, 344.104, 52810.298 23/12/31,18:38:30,11,07,1, 11.9,1,1, -10.077, 10542.325, 343.991, 52810.241 23/12/31,18:38:30,12,07,1, 11.9,1,1, -10.077, 10542.323, 344.016, 52810.286 23/12/31,18:38:30,13,07,1, 11.9,1,1, -10.077, 10542.340, 344.046, 52810.229 23/12/31,18:38:30,14,07,1, 11.9,1,1, -10.077, 10542.324, 343.964, 52810.195 23/12/31,18:38:30,15,07,1, 11.9,1,1, -10.077, 10542.319, 344.042, 52810.257 23/12/31,18:38:30,16,07,1, 11.9,1,1, -10.077, 10542.330, 344.048, 52810.206 23/12/31,18:38:30,17,07,1, 11.9,1,1, -10.077, 10542.293, 343.981, 52810.202 23/12/31,18:38:30,18,07,1, 11.9,1,1, -10.077, 10542.321, 344.052, 52810.253 23/12/31,18:38:30,19,07,1, 11.9,1,1, -10.077, 10542.330, 344.032, 52810.147 23/12/31,18:38:31,00,07,1, 11.9,1,1, -10.079, 10542.322, 344.032, 52810.147 23/12/31,18:38:31,01,07,1, 11.9,1,1, -10.079, 10542.370, 344.061, 52810.246 23/12/31,18:38:31,02,07,1, 11.9,1,1, -10.079, 10542.328, 344.015, 52810.295 23/12/31,18:38:31,03,07,1, 11.9,1,1, -10.079, 10542.362, 344.013, 52810.215 23/12/31,18:38:31,04,07,1, 11.9,1,1, -10.079, 10542.344, 344.064, 52810.344 23/12/31,18:38:31,05,07,1, 11.9,1,1, -10.079, 10542.321, 344.017, 52810.252 23/12/31,18:38:31,06,07,1, 11.9,1,1, -10.079, 10542.322, 343.990, 52810.168 23/12/31,18:38:31,07,07,1, 11.9,1,1, -10.079, 10542.376, 344.066, 52810.287 23/12/31,18:38:31,08,07,1, 11.9,1,1, -10.079, 10542.356, 343.997, 52810.205 23/12/31,18:38:31,09,07,1, 11.9,1,1, -10.079, 10542.356, 343.990, 52810.202 23/12/31,18:38:31,10,07,1, 11.9,1,1, -10.079, 10542.396, 344.069, 52810.215 23/12/31,18:38:31,11,07,1, 11.9,1,1, -10.079, 10542.341, 343.989, 52810.179 23/12/31,18:38:31,12,07,1, 11.9,1,1, -10.079, 10542.395, 344.016, 52810.201 23/12/31,18:38:31,13,07,1, 11.9,1,1, -10.079, 10542.408, 344.056, 52810.211 23/12/31,18:38:31,14,07,1, 11.9,1,1, -10.079, 10542.391, 343.962, 52810.143 23/12/31,18:38:31,15,07,1, 11.9,1,1, -10.079, 10542.369, 344.042, 52810.200 23/12/31,18:38:31,16,07,1, 11.9,1,1, -10.079, 10542.405, 344.062, 52810.219 23/12/31,18:38:31,17,07,1, 11.9,1,1, -10.079, 10542.375, 343.978, 52810.122 23/12/31,18:38:31,18,07,1, 11.9,1,1, -10.079, 10542.394, 344.041, 52810.241 23/12/31,18:38:31,19,07,1, 11.9,1,1, -10.079, 10542.396, 344.022, 52810.210 23/12/31,18:38:32,00,07,1, 12.0,1,1, -10.080, 10542.389, 344.022, 52810.210 23/12/31,18:38:32,01,07,1, 12.0,1,1, -10.080, 10542.383, 344.053, 52810.159 23/12/31,18:38:32,02,07,1, 12.0,1,1, -10.080, 10542.393, 344.027, 52810.200 23/12/31,18:38:32,03,07,1, 12.0,1,1, -10.080, 10542.411, 343.969, 52810.171 23/12/31,18:38:32,04,07,1, 12.0,1,1, -10.080, 10542.420, 344.045, 52810.182 23/12/31,18:38:32,05,07,1, 12.0,1,1, -10.080, 10542.414, 343.993, 52810.187 23/12/31,18:38:32,06,07,1, 12.0,1,1, -10.080, 10542.395, 344.010, 52810.185 23/12/31,18:38:32,07,07,1, 12.0,1,1, -10.080, 10542.450, 344.078, 52810.239 23/12/31,18:38:32,08,07,1, 12.0,1,1, -10.080, 10542.416, 344.022, 52810.204 23/12/31,18:38:32,09,07,1, 12.0,1,1, -10.080, 10542.408, 344.001, 52810.190 23/12/31,18:38:32,10,07,1, 12.0,1,1, -10.080, 10542.443, 344.065, 52810.257 23/12/31,18:38:32,11,07,1, 12.0,1,1, -10.080, 10542.424, 343.984, 52810.162 23/12/31,18:38:32,12,07,1, 12.0,1,1, -10.080, 10542.413, 344.023, 52810.104 23/12/31,18:38:32,13,07,1, 12.0,1,1, -10.080, 10542.414, 344.052, 52810.225 23/12/31,18:38:32,14,07,1, 12.0,1,1, -10.080, 10542.419, 343.982, 52810.074 23/12/31,18:38:32,15,07,1, 12.0,1,1, -10.080, 10542.436, 344.027, 52810.134 23/12/31,18:38:32,16,07,1, 12.0,1,1, -10.080, 10542.447, 344.058, 52810.208 23/12/31,18:38:32,17,07,1, 12.0,1,1, -10.080, 10542.444, 343.971, 52810.097 23/12/31,18:38:32,18,07,1, 12.0,1,1, -10.080, 10542.458, 344.038, 52810.144 23/12/31,18:38:32,19,07,1, 12.0,1,1, -10.080, 10542.461, 344.008, 52810.087 23/12/31,18:38:33,00,07,1, 11.9,1,1, -10.079, 10542.456, 344.008, 52810.087 23/12/31,18:38:33,01,07,1, 11.9,1,1, -10.079, 10542.490, 344.031, 52810.153 23/12/31,18:38:33,02,07,1, 11.9,1,1, -10.079, 10542.446, 344.037, 52810.145 23/12/31,18:38:33,03,07,1, 11.9,1,1, -10.079, 10542.451, 343.987, 52810.119 23/12/31,18:38:33,04,07,1, 11.9,1,1, -10.079, 10542.473, 344.041, 52810.117 23/12/31,18:38:33,05,07,1, 11.9,1,1, -10.079, 10542.458, 344.008, 52810.125 23/12/31,18:38:33,06,07,1, 11.9,1,1, -10.079, 10542.464, 343.969, 52810.130 23/12/31,18:38:33,07,07,1, 11.9,1,1, -10.079, 10542.469, 344.073, 52810.183 23/12/31,18:38:33,08,07,1, 11.9,1,1, -10.079, 10542.481, 344.023, 52810.141 23/12/31,18:38:33,09,07,1, 11.9,1,1, -10.079, 10542.498, 344.012, 52810.069 23/12/31,18:38:33,10,07,1, 11.9,1,1, -10.079, 10542.519, 344.014, 52810.175 23/12/31,18:38:33,11,07,1, 11.9,1,1, -10.079, 10542.470, 343.982, 52810.123 23/12/31,18:38:33,12,07,1, 11.9,1,1, -10.079, 10542.509, 343.994, 52810.186 23/12/31,18:38:33,13,07,1, 11.9,1,1, -10.079, 10542.502, 344.036, 52810.168 23/12/31,18:38:33,14,07,1, 11.9,1,1, -10.079, 10542.481, 343.943, 52810.057 23/12/31,18:38:33,15,07,1, 11.9,1,1, -10.079, 10542.488, 343.977, 52810.102 23/12/31,18:38:33,16,07,1, 11.9,1,1, -10.079, 10542.509, 344.023, 52810.183 23/12/31,18:38:33,17,07,1, 11.9,1,1, -10.079, 10542.470, 343.920, 52810.053 23/12/31,18:38:33,18,07,1, 11.9,1,1, -10.079, 10542.528, 344.046, 52810.096 23/12/31,18:38:33,19,07,1, 11.9,1,1, -10.079, 10542.509, 344.018, 52810.082 23/12/31,18:38:34,00,07,1, 11.9,1,1, -10.076, 10542.506, 344.018, 52810.082 23/12/31,18:38:34,01,07,1, 11.9,1,1, -10.076, 10542.516, 344.004, 52810.067 23/12/31,18:38:34,02,07,1, 11.9,1,1, -10.076, 10542.510, 344.009, 52810.057 23/12/31,18:38:34,03,07,1, 11.9,1,1, -10.076, 10542.529, 343.933, 52810.031 23/12/31,18:38:34,04,07,1, 11.9,1,1, -10.076, 10542.542, 344.016, 52810.097 23/12/31,18:38:34,05,07,1, 11.9,1,1, -10.076, 10542.520, 343.977, 52810.108 23/12/31,18:38:34,06,07,1, 11.9,1,1, -10.076, 10542.529, 343.980, 52810.069 23/12/31,18:38:34,07,07,1, 11.9,1,1, -10.076, 10542.556, 344.061, 52810.173 23/12/31,18:38:34,08,07,1, 11.9,1,1, -10.076, 10542.552, 344.013, 52810.110 23/12/31,18:38:34,09,07,1, 11.9,1,1, -10.076, 10542.539, 343.965, 52810.092 23/12/31,18:38:34,10,07,1, 11.9,1,1, -10.076, 10542.562, 344.044, 52810.089 23/12/31,18:38:34,11,07,1, 11.9,1,1, -10.076, 10542.535, 343.966, 52810.040 23/12/31,18:38:34,12,07,1, 11.9,1,1, -10.076, 10542.542, 343.957, 52809.990 23/12/31,18:38:34,13,07,1, 11.9,1,1, -10.076, 10542.571, 344.044, 52810.080 23/12/31,18:38:34,14,07,1, 11.9,1,1, -10.076, 10542.569, 343.958, 52810.022 23/12/31,18:38:34,15,07,1, 11.9,1,1, -10.076, 10542.549, 343.976, 52810.063 23/12/31,18:38:34,16,07,1, 11.9,1,1, -10.076, 10542.570, 344.036, 52810.128 23/12/31,18:38:34,17,07,1, 11.9,1,1, -10.076, 10542.574, 343.944, 52809.972 23/12/31,18:38:34,18,07,1, 11.9,1,1, -10.076, 10542.576, 343.980, 52810.067 23/12/31,18:38:34,19,07,1, 11.9,1,1, -10.076, 10542.606, 344.009, 52810.094 23/12/31,18:38:35,00,07,1, 11.9,1,1, -10.078, 10542.598, 344.009, 52810.094 23/12/31,18:38:35,01,07,1, 11.9,1,1, -10.078, 10542.603, 344.003, 52810.102 23/12/31,18:38:35,02,07,1, 11.9,1,1, -10.078, 10542.587, 343.981, 52810.066 23/12/31,18:38:35,03,07,1, 11.9,1,1, -10.078, 10542.582, 343.930, 52810.010 23/12/31,18:38:35,04,07,1, 11.9,1,1, -10.078, 10542.596, 344.015, 52810.096 23/12/31,18:38:35,05,07,1, 11.9,1,1, -10.078, 10542.610, 343.998, 52810.056 23/12/31,18:38:35,06,07,1, 11.9,1,1, -10.078, 10542.558, 343.902, 52809.973 23/12/31,18:38:35,07,07,1, 11.9,1,1, -10.078, 10542.592, 343.992, 52810.110 23/12/31,18:38:35,08,07,1, 11.9,1,1, -10.078, 10542.580, 343.985, 52810.018 23/12/31,18:38:35,09,07,1, 11.9,1,1, -10.078, 10542.554, 343.879, 52809.964 23/12/31,18:38:35,10,07,1, 11.9,1,1, -10.078, 10542.597, 343.973, 52810.043 23/12/31,18:38:35,11,07,1, 11.9,1,1, -10.078, 10542.588, 343.942, 52810.006 23/12/31,18:38:35,12,07,1, 11.9,1,1, -10.078, 10542.601, 343.908, 52809.852 23/12/31,18:38:35,13,07,1, 11.9,1,1, -10.078, 10542.655, 343.991, 52810.034 23/12/31,18:38:35,14,07,1, 11.9,1,1, -10.078, 10542.600, 343.921, 52809.990 23/12/31,18:38:35,15,07,1, 11.9,1,1, -10.078, 10542.592, 343.924, 52809.993 23/12/31,18:38:35,16,07,1, 11.9,1,1, -10.078, 10542.622, 343.993, 52810.057 23/12/31,18:38:35,17,07,1, 11.9,1,1, -10.078, 10542.595, 343.919, 52810.042 23/12/31,18:38:35,18,07,1, 11.9,1,1, -10.078, 10542.615, 343.930, 52810.014 23/12/31,18:38:35,19,07,1, 11.9,1,1, -10.078, 10542.614, 344.005, 52810.009 23/12/31,18:38:36,00,07,1, 11.9,1,1, -10.078, 10542.606, 344.005, 52810.009 23/12/31,18:38:36,01,07,1, 11.9,1,1, -10.078, 10542.642, 343.939, 52809.920 23/12/31,18:38:36,02,07,1, 11.9,1,1, -10.078, 10542.655, 343.969, 52809.907 23/12/31,18:38:36,03,07,1, 11.9,1,1, -10.078, 10542.594, 343.880, 52810.018 23/12/31,18:38:36,04,07,1, 11.9,1,1, -10.078, 10542.639, 343.952, 52809.992 23/12/31,18:38:36,05,07,1, 11.9,1,1, -10.078, 10542.637, 343.955, 52809.951 23/12/31,18:38:36,06,07,1, 11.9,1,1, -10.078, 10542.609, 343.882, 52809.909 23/12/31,18:38:36,07,07,1, 11.9,1,1, -10.078, 10542.666, 343.976, 52809.933 23/12/31,18:38:36,08,07,1, 11.9,1,1, -10.078, 10542.651, 343.926, 52809.947 23/12/31,18:38:36,09,07,1, 11.9,1,1, -10.078, 10542.636, 343.894, 52809.973 23/12/31,18:38:36,10,07,1, 11.9,1,1, -10.078, 10542.679, 343.942, 52809.958 23/12/31,18:38:36,11,07,1, 11.9,1,1, -10.078, 10542.644, 343.876, 52809.940 23/12/31,18:38:36,12,07,1, 11.9,1,1, -10.078, 10542.650, 343.893, 52809.904 23/12/31,18:38:36,13,07,1, 11.9,1,1, -10.078, 10542.662, 343.930, 52809.965 23/12/31,18:38:36,14,07,1, 11.9,1,1, -10.078, 10542.674, 343.925, 52809.980 23/12/31,18:38:36,15,07,1, 11.9,1,1, -10.078, 10542.632, 343.849, 52809.874 23/12/31,18:38:36,16,07,1, 11.9,1,1, -10.078, 10542.673, 343.935, 52809.965 23/12/31,18:38:36,17,07,1, 11.9,1,1, -10.078, 10542.650, 343.858, 52809.977 23/12/31,18:38:36,18,07,1, 11.9,1,1, -10.078, 10542.664, 343.887, 52809.896 23/12/31,18:38:36,19,07,1, 11.9,1,1, -10.078, 10542.674, 343.941, 52809.916 23/12/31,18:38:37,00,07,1, 11.9,1,1, -10.076, 10542.673, 343.941, 52809.916 23/12/31,18:38:37,01,07,1, 11.9,1,1, -10.076, 10542.669, 343.825, 52809.898 23/12/31,18:38:37,02,07,1, 11.9,1,1, -10.076, 10542.635, 343.876, 52809.925 23/12/31,18:38:37,03,07,1, 11.9,1,1, -10.076, 10542.658, 343.857, 52809.885 23/12/31,18:38:37,04,07,1, 11.9,1,1, -10.076, 10542.669, 343.885, 52809.820 23/12/31,18:38:37,05,07,1, 11.9,1,1, -10.076, 10542.653, 343.867, 52809.831 23/12/31,18:38:37,06,07,1, 11.9,1,1, -10.076, 10542.656, 343.819, 52809.810 23/12/31,18:38:37,07,07,1, 11.9,1,1, -10.076, 10542.682, 343.908, 52809.869 23/12/31,18:38:37,08,07,1, 11.9,1,1, -10.076, 10542.690, 343.878, 52809.924 23/12/31,18:38:37,09,07,1, 11.9,1,1, -10.076, 10542.659, 343.835, 52809.864 23/12/31,18:38:37,10,07,1, 11.9,1,1, -10.076, 10542.701, 343.905, 52809.904 23/12/31,18:38:37,11,07,1, 11.9,1,1, -10.076, 10542.692, 343.877, 52809.896 23/12/31,18:38:37,12,07,1, 11.9,1,1, -10.076, 10542.630, 343.807, 52809.813 23/12/31,18:38:37,13,07,1, 11.9,1,1, -10.076, 10542.686, 343.863, 52809.892 23/12/31,18:38:37,14,07,1, 11.9,1,1, -10.076, 10542.685, 343.810, 52809.810 23/12/31,18:38:37,15,07,1, 11.9,1,1, -10.076, 10542.674, 343.799, 52809.818 23/12/31,18:38:37,16,07,1, 11.9,1,1, -10.076, 10542.659, 343.859, 52809.866 23/12/31,18:38:37,17,07,1, 11.9,1,1, -10.076, 10542.674, 343.815, 52809.803 23/12/31,18:38:37,18,07,1, 11.9,1,1, -10.076, 10542.652, 343.788, 52809.751 23/12/31,18:38:37,19,07,1, 11.9,1,1, -10.076, 10542.683, 343.862, 52809.847 23/12/31,18:38:38,00,07,1, 11.8,1,1, -10.077, 10542.681, 343.862, 52809.847 23/12/31,18:38:38,01,07,1, 11.8,1,1, -10.077, 10542.660, 343.794, 52809.789 23/12/31,18:38:38,02,07,1, 11.8,1,1, -10.077, 10542.705, 343.845, 52809.863 23/12/31,18:38:38,03,07,1, 11.8,1,1, -10.077, 10542.671, 343.770, 52809.763 23/12/31,18:38:38,04,07,1, 11.8,1,1, -10.077, 10542.703, 343.814, 52809.797 23/12/31,18:38:38,05,07,1, 11.8,1,1, -10.077, 10542.713, 343.864, 52809.876 23/12/31,18:38:38,06,07,1, 11.8,1,1, -10.077, 10542.650, 343.717, 52809.679 23/12/31,18:38:38,07,07,1, 11.8,1,1, -10.077, 10542.669, 343.794, 52809.794 23/12/31,18:38:38,08,07,1, 11.8,1,1, -10.077, 10542.692, 343.825, 52809.811 23/12/31,18:38:38,09,07,1, 11.8,1,1, -10.077, 10542.679, 343.730, 52809.741 23/12/31,18:38:38,10,07,1, 11.8,1,1, -10.077, 10542.689, 343.826, 52809.784 23/12/31,18:38:38,11,07,1, 11.8,1,1, -10.077, 10542.674, 343.831, 52809.942 23/12/31,18:38:38,12,07,1, 11.8,1,1, -10.077, 10542.656, 343.752, 52809.773 23/12/31,18:38:38,13,07,1, 11.8,1,1, -10.077, 10542.666, 343.818, 52809.825 23/12/31,18:38:38,14,07,1, 11.8,1,1, -10.077, 10542.660, 343.782, 52809.835 23/12/31,18:38:38,15,07,1, 11.8,1,1, -10.077, 10542.651, 343.697, 52809.695 23/12/31,18:38:38,16,07,1, 11.8,1,1, -10.077, 10542.687, 343.809, 52809.812 23/12/31,18:38:38,17,07,1, 11.8,1,1, -10.077, 10542.671, 343.753, 52809.839 23/12/31,18:38:38,18,07,1, 11.8,1,1, -10.077, 10542.663, 343.726, 52809.688 23/12/31,18:38:38,19,07,1, 11.8,1,1, -10.077, 10542.672, 343.826, 52809.766 23/12/31,18:38:39,00,08,1, 11.8,1,1, -10.079, 10542.665, 343.826, 52809.766 23/12/31,18:38:39,01,08,1, 11.8,1,1, -10.079, 10542.687, 343.733, 52809.682 23/12/31,18:38:39,02,08,1, 11.8,1,1, -10.079, 10542.660, 343.785, 52809.663 23/12/31,18:38:39,03,08,1, 11.8,1,1, -10.079, 10542.723, 343.701, 52809.602 23/12/31,18:38:39,04,08,1, 11.8,1,1, -10.079, 10542.678, 343.695, 52809.682 23/12/31,18:38:39,05,08,1, 11.8,1,1, -10.079, 10542.672, 343.803, 52809.818 23/12/31,18:38:39,06,08,1, 11.8,1,1, -10.079, 10542.670, 343.695, 52809.623 23/12/31,18:38:39,07,08,1, 11.8,1,1, -10.079, 10542.685, 343.759, 52809.720 23/12/31,18:38:39,08,08,1, 11.8,1,1, -10.079, 10542.683, 343.757, 52809.727 23/12/31,18:38:39,09,08,1, 11.8,1,1, -10.079, 10542.681, 343.681, 52809.652 23/12/31,18:38:39,10,08,1, 11.8,1,1, -10.079, 10542.690, 343.703, 52809.692 23/12/31,18:38:39,11,08,1, 11.8,1,1, -10.079, 10542.677, 343.732, 52809.697 23/12/31,18:38:39,12,08,1, 11.8,1,1, -10.079, 10542.678, 343.625, 52809.620 23/12/31,18:38:39,13,08,1, 11.8,1,1, -10.079, 10542.701, 343.719, 52809.649 23/12/31,18:38:39,14,08,1, 11.8,1,1, -10.079, 10542.703, 343.686, 52809.663 23/12/31,18:38:39,15,08,1, 11.8,1,1, -10.079, 10542.679, 343.621, 52809.592 23/12/31,18:38:39,16,08,1, 11.8,1,1, -10.079, 10542.718, 343.699, 52809.665 23/12/31,18:38:39,17,08,1, 11.8,1,1, -10.079, 10542.685, 343.688, 52809.714 23/12/31,18:38:39,18,08,1, 11.8,1,1, -10.079, 10542.701, 343.632, 52809.629 23/12/31,18:38:39,19,08,1, 11.8,1,1, -10.079, 10542.719, 343.704, 52809.767 23/12/31,18:38:40,00,08,1, 11.8,1,1, -10.078, 10542.715, 343.704, 52809.767 23/12/31,18:38:40,01,08,1, 11.8,1,1, -10.078, 10542.707, 343.600, 52809.619 23/12/31,18:38:40,02,08,1, 11.8,1,1, -10.078, 10542.704, 343.692, 52809.707 23/12/31,18:38:40,03,08,1, 11.8,1,1, -10.078, 10542.698, 343.599, 52809.616 23/12/31,18:38:40,04,08,1, 11.8,1,1, -10.078, 10542.700, 343.592, 52809.610 23/12/31,18:38:40,05,08,1, 11.8,1,1, -10.078, 10542.717, 343.631, 52809.658 23/12/31,18:38:40,06,08,1, 11.8,1,1, -10.078, 10542.689, 343.556, 52809.563 23/12/31,18:38:40,07,08,1, 11.8,1,1, -10.078, 10542.675, 343.585, 52809.675 23/12/31,18:38:40,08,08,1, 11.8,1,1, -10.078, 10542.729, 343.630, 52809.642 23/12/31,18:38:40,09,08,1, 11.8,1,1, -10.078, 10542.704, 343.522, 52809.564 23/12/31,18:38:40,10,08,1, 11.8,1,1, -10.078, 10542.680, 343.520, 52809.648 23/12/31,18:38:40,11,08,1, 11.8,1,1, -10.078, 10542.721, 343.581, 52809.625 23/12/31,18:38:40,12,08,1, 11.8,1,1, -10.078, 10542.677, 343.525, 52809.659 23/12/31,18:38:40,13,08,1, 11.8,1,1, -10.078, 10542.717, 343.549, 52809.576 23/12/31,18:38:40,14,08,1, 11.8,1,1, -10.078, 10542.712, 343.536, 52809.574 23/12/31,18:38:40,15,08,1, 11.8,1,1, -10.078, 10542.690, 343.471, 52809.613 23/12/31,18:38:40,16,08,1, 11.8,1,1, -10.078, 10542.709, 343.546, 52809.594 23/12/31,18:38:40,17,08,1, 11.8,1,1, -10.078, 10542.712, 343.505, 52809.616 23/12/31,18:38:40,18,08,1, 11.8,1,1, -10.078, 10542.703, 343.467, 52809.575 23/12/31,18:38:40,19,08,1, 11.8,1,1, -10.078, 10542.709, 343.513, 52809.562 23/12/31,18:38:41,00,08,1, 11.9,1,1, -10.082, 10542.706, 343.513, 52809.562 23/12/31,18:38:41,01,08,1, 11.9,1,1, -10.082, 10542.697, 343.446, 52809.588 23/12/31,18:38:41,02,08,1, 11.9,1,1, -10.082, 10542.763, 343.527, 52809.570 23/12/31,18:38:41,03,08,1, 11.9,1,1, -10.082, 10542.726, 343.436, 52809.414 23/12/31,18:38:41,04,08,1, 11.9,1,1, -10.082, 10542.688, 343.432, 52809.750 23/12/31,18:38:41,05,08,1, 11.9,1,1, -10.082, 10542.732, 343.471, 52809.632 23/12/31,18:38:41,06,08,1, 11.9,1,1, -10.082, 10542.687, 343.374, 52809.600 23/12/31,18:38:41,07,08,1, 11.9,1,1, -10.082, 10542.703, 343.394, 52809.589 23/12/31,18:38:41,08,08,1, 11.9,1,1, -10.082, 10542.715, 343.469, 52809.645 23/12/31,18:38:41,09,08,1, 11.9,1,1, -10.082, 10542.725, 343.378, 52809.507 23/12/31,18:38:41,10,08,1, 11.9,1,1, -10.082, 10542.717, 343.374, 52809.450 23/12/31,18:38:41,11,08,1, 11.9,1,1, -10.082, 10542.741, 343.395, 52809.568 23/12/31,18:38:41,12,08,1, 11.9,1,1, -10.082, 10542.746, 343.367, 52809.534 23/12/31,18:38:41,13,08,1, 11.9,1,1, -10.082, 10542.726, 343.365, 52809.496 23/12/31,18:38:41,14,08,1, 11.9,1,1, -10.082, 10542.720, 343.385, 52809.541 23/12/31,18:38:41,15,08,1, 11.9,1,1, -10.082, 10542.752, 343.312, 52809.540 23/12/31,18:38:41,16,08,1, 11.9,1,1, -10.082, 10542.741, 343.319, 52809.501 23/12/31,18:38:41,17,08,1, 11.9,1,1, -10.082, 10542.741, 343.344, 52809.533 23/12/31,18:38:41,18,08,1, 11.9,1,1, -10.082, 10542.760, 343.268, 52809.436 23/12/31,18:38:41,19,08,1, 11.9,1,1, -10.082, 10542.765, 343.341, 52809.501 23/12/31,18:38:42,00,08,1, 11.9,1,1, -10.083, 10542.765, 343.341, 52809.501 23/12/31,18:38:42,01,08,1, 11.9,1,1, -10.083, 10542.753, 343.253, 52809.451 23/12/31,18:38:42,02,08,1, 11.9,1,1, -10.083, 10542.769, 343.327, 52809.458 23/12/31,18:38:42,03,08,1, 11.9,1,1, -10.083, 10542.771, 343.231, 52809.366 23/12/31,18:38:42,04,08,1, 11.9,1,1, -10.083, 10542.754, 343.245, 52809.434 23/12/31,18:38:42,05,08,1, 11.9,1,1, -10.083, 10542.772, 343.274, 52809.455 23/12/31,18:38:42,06,08,1, 11.9,1,1, -10.083, 10542.746, 343.210, 52809.387 23/12/31,18:38:42,07,08,1, 11.9,1,1, -10.083, 10542.755, 343.204, 52809.403 23/12/31,18:38:42,08,08,1, 11.9,1,1, -10.083, 10542.774, 343.270, 52809.540 23/12/31,18:38:42,09,08,1, 11.9,1,1, -10.083, 10542.739, 343.146, 52809.453 23/12/31,18:38:42,10,08,1, 11.9,1,1, -10.083, 10542.741, 343.176, 52809.448 23/12/31,18:38:42,11,08,1, 11.9,1,1, -10.083, 10542.747, 343.215, 52809.470 23/12/31,18:38:42,12,08,1, 11.9,1,1, -10.083, 10542.751, 343.166, 52809.387 23/12/31,18:38:42,13,08,1, 11.9,1,1, -10.083, 10542.769, 343.152, 52809.412 23/12/31,18:38:42,14,08,1, 11.9,1,1, -10.083, 10542.785, 343.217, 52809.500 23/12/31,18:38:42,15,08,1, 11.9,1,1, -10.083, 10542.750, 343.116, 52809.390 23/12/31,18:38:42,16,08,1, 11.9,1,1, -10.083, 10542.750, 343.129, 52809.347 23/12/31,18:38:42,17,08,1, 11.9,1,1, -10.083, 10542.767, 343.131, 52809.340 23/12/31,18:38:42,18,08,1, 11.9,1,1, -10.083, 10542.739, 343.076, 52809.328 23/12/31,18:38:42,19,08,1, 11.9,1,1, -10.083, 10542.780, 343.160, 52809.435 23/12/31,18:38:43,00,07,1, 11.9,1,1, -10.079, 10542.773, 343.160, 52809.435 23/12/31,18:38:43,01,07,1, 11.9,1,1, -10.079, 10542.742, 343.068, 52809.444 23/12/31,18:38:43,02,07,1, 11.9,1,1, -10.079, 10542.759, 343.110, 52809.517 23/12/31,18:38:43,03,07,1, 11.9,1,1, -10.079, 10542.787, 343.071, 52809.414 23/12/31,18:38:43,04,07,1, 11.9,1,1, -10.079, 10542.769, 343.057, 52809.431 23/12/31,18:38:43,05,07,1, 11.9,1,1, -10.079, 10542.771, 343.106, 52809.401 23/12/31,18:38:43,06,07,1, 11.9,1,1, -10.079, 10542.769, 343.039, 52809.375 23/12/31,18:38:43,07,07,1, 11.9,1,1, -10.079, 10542.774, 343.018, 52809.274 23/12/31,18:38:43,08,07,1, 11.9,1,1, -10.079, 10542.804, 343.060, 52809.363 23/12/31,18:38:43,09,07,1, 11.9,1,1, -10.079, 10542.758, 342.982, 52809.314 23/12/31,18:38:43,10,07,1, 11.9,1,1, -10.079, 10542.791, 343.000, 52809.399 23/12/31,18:38:43,11,07,1, 11.9,1,1, -10.079, 10542.777, 343.051, 52809.453 23/12/31,18:38:43,12,07,1, 11.9,1,1, -10.079, 10542.788, 342.951, 52809.311 23/12/31,18:38:43,13,07,1, 11.9,1,1, -10.079, 10542.769, 342.983, 52809.410 23/12/31,18:38:43,14,07,1, 11.9,1,1, -10.079, 10542.823, 343.016, 52809.436 23/12/31,18:38:43,15,07,1, 11.9,1,1, -10.079, 10542.787, 342.909, 52809.307 23/12/31,18:38:43,16,07,1, 11.9,1,1, -10.079, 10542.810, 342.948, 52809.456 23/12/31,18:38:43,17,07,1, 11.9,1,1, -10.079, 10542.804, 342.962, 52809.368 23/12/31,18:38:43,18,07,1, 11.9,1,1, -10.079, 10542.824, 342.902, 52809.256 23/12/31,18:38:43,19,07,1, 11.9,1,1, -10.079, 10542.811, 342.965, 52809.376 23/12/31,18:38:44,00,07,1, 11.9,1,1, -10.075, 10542.806, 342.965, 52809.376 23/12/31,18:38:44,01,07,1, 11.9,1,1, -10.075, 10542.768, 342.850, 52809.298 23/12/31,18:38:44,02,07,1, 11.9,1,1, -10.075, 10542.812, 342.963, 52809.408 23/12/31,18:38:44,03,07,1, 11.9,1,1, -10.075, 10542.816, 342.915, 52809.362 23/12/31,18:38:44,04,07,1, 11.9,1,1, -10.075, 10542.764, 342.826, 52809.312 23/12/31,18:38:44,05,07,1, 11.9,1,1, -10.075, 10542.858, 342.942, 52809.317 23/12/31,18:38:44,06,07,1, 11.9,1,1, -10.075, 10542.814, 342.858, 52809.405 23/12/31,18:38:44,07,07,1, 11.9,1,1, -10.075, 10542.806, 342.798, 52809.303 23/12/31,18:38:44,08,07,1, 11.9,1,1, -10.075, 10542.814, 342.898, 52809.357 23/12/31,18:38:44,09,07,1, 11.9,1,1, -10.075, 10542.820, 342.827, 52809.362 23/12/31,18:38:44,10,07,1, 11.9,1,1, -10.075, 10542.793, 342.863, 52809.372 23/12/31,18:38:44,11,07,1, 11.9,1,1, -10.075, 10542.802, 342.863, 52809.297 23/12/31,18:38:44,12,07,1, 11.9,1,1, -10.075, 10542.770, 342.815, 52809.374 23/12/31,18:38:44,13,07,1, 11.9,1,1, -10.075, 10542.811, 342.846, 52809.319 23/12/31,18:38:44,14,07,1, 11.9,1,1, -10.075, 10542.806, 342.876, 52809.362 23/12/31,18:38:44,15,07,1, 11.9,1,1, -10.075, 10542.767, 342.799, 52809.409 23/12/31,18:38:44,16,07,1, 11.9,1,1, -10.075, 10542.774, 342.788, 52809.338 23/12/31,18:38:44,17,07,1, 11.9,1,1, -10.075, 10542.802, 342.842, 52809.387 23/12/31,18:38:44,18,07,1, 11.9,1,1, -10.075, 10542.782, 342.734, 52809.301 23/12/31,18:38:44,19,07,1, 11.9,1,1, -10.075, 10542.803, 342.790, 52809.240 23/12/31,18:38:45,00,07,1, 11.9,1,1, -10.074, 10542.798, 342.790, 52809.240 23/12/31,18:38:45,01,07,1, 11.9,1,1, -10.074, 10542.772, 342.752, 52809.347 23/12/31,18:38:45,02,07,1, 11.9,1,1, -10.074, 10542.775, 342.771, 52809.280 23/12/31,18:38:45,03,07,1, 11.9,1,1, -10.074, 10542.798, 342.794, 52809.356 23/12/31,18:38:45,04,07,1, 11.9,1,1, -10.074, 10542.798, 342.736, 52809.269 23/12/31,18:38:45,05,07,1, 11.9,1,1, -10.074, 10542.765, 342.777, 52809.325 23/12/31,18:38:45,06,07,1, 11.9,1,1, -10.074, 10542.792, 342.742, 52809.363 23/12/31,18:38:45,07,07,1, 11.9,1,1, -10.074, 10542.751, 342.697, 52809.279 23/12/31,18:38:45,08,07,1, 11.9,1,1, -10.074, 10542.779, 342.787, 52809.419 23/12/31,18:38:45,09,07,1, 11.9,1,1, -10.074, 10542.765, 342.732, 52809.313 23/12/31,18:38:45,10,07,1, 11.9,1,1, -10.074, 10542.756, 342.692, 52809.333 23/12/31,18:38:45,11,07,1, 11.9,1,1, -10.074, 10542.767, 342.737, 52809.378 23/12/31,18:38:45,12,07,1, 11.9,1,1, -10.074, 10542.755, 342.687, 52809.334 23/12/31,18:38:45,13,07,1, 11.9,1,1, -10.074, 10542.763, 342.689, 52809.272 23/12/31,18:38:45,14,07,1, 11.9,1,1, -10.074, 10542.780, 342.802, 52809.377 23/12/31,18:38:45,15,07,1, 11.9,1,1, -10.074, 10542.765, 342.669, 52809.268 23/12/31,18:38:45,16,07,1, 11.9,1,1, -10.074, 10542.764, 342.713, 52809.356 23/12/31,18:38:45,17,07,1, 11.9,1,1, -10.074, 10542.780, 342.754, 52809.349 23/12/31,18:38:45,18,07,1, 11.9,1,1, -10.074, 10542.747, 342.653, 52809.283 23/12/31,18:38:45,19,07,1, 11.9,1,1, -10.074, 10542.727, 342.716, 52809.359 23/12/31,18:38:46,00,07,1, 11.8,1,1, -10.075, 10542.723, 342.716, 52809.359 23/12/31,18:38:46,01,07,1, 11.8,1,1, -10.075, 10542.723, 342.625, 52809.210 23/12/31,18:38:46,02,07,1, 11.8,1,1, -10.075, 10542.780, 342.710, 52809.411 23/12/31,18:38:46,03,07,1, 11.8,1,1, -10.075, 10542.750, 342.698, 52809.345 23/12/31,18:38:46,04,07,1, 11.8,1,1, -10.075, 10542.730, 342.648, 52809.319 23/12/31,18:38:46,05,07,1, 11.8,1,1, -10.075, 10542.760, 342.716, 52809.372 23/12/31,18:38:46,06,07,1, 11.8,1,1, -10.075, 10542.759, 342.711, 52809.421 23/12/31,18:38:46,07,07,1, 11.8,1,1, -10.075, 10542.727, 342.617, 52809.284 23/12/31,18:38:46,08,07,1, 11.8,1,1, -10.075, 10542.754, 342.659, 52809.322 23/12/31,18:38:46,09,07,1, 11.8,1,1, -10.075, 10542.726, 342.645, 52809.319 23/12/31,18:38:46,10,07,1, 11.8,1,1, -10.075, 10542.727, 342.639, 52809.310 23/12/31,18:38:46,11,07,1, 11.8,1,1, -10.075, 10542.734, 342.683, 52809.412 23/12/31,18:38:46,12,07,1, 11.8,1,1, -10.075, 10542.701, 342.635, 52809.360 23/12/31,18:38:46,13,07,1, 11.8,1,1, -10.075, 10542.738, 342.576, 52809.330 23/12/31,18:38:46,14,07,1, 11.8,1,1, -10.075, 10542.775, 342.685, 52809.427 23/12/31,18:38:46,15,07,1, 11.8,1,1, -10.075, 10542.735, 342.607, 52809.356 23/12/31,18:38:46,16,07,1, 11.8,1,1, -10.075, 10542.748, 342.643, 52809.339 23/12/31,18:38:46,17,07,1, 11.8,1,1, -10.075, 10542.733, 342.657, 52809.395 23/12/31,18:38:46,18,07,1, 11.8,1,1, -10.075, 10542.708, 342.608, 52809.436 23/12/31,18:38:46,19,07,1, 11.8,1,1, -10.075, 10542.727, 342.652, 52809.365 23/12/31,18:38:47,00,07,1, 11.9,1,1, -10.079, 10542.723, 342.652, 52809.365 23/12/31,18:38:47,01,07,1, 11.9,1,1, -10.079, 10542.692, 342.569, 52809.277 23/12/31,18:38:47,02,07,1, 11.9,1,1, -10.079, 10542.722, 342.645, 52809.420 23/12/31,18:38:47,03,07,1, 11.9,1,1, -10.079, 10542.737, 342.639, 52809.477 23/12/31,18:38:47,04,07,1, 11.9,1,1, -10.079, 10542.734, 342.576, 52809.319 23/12/31,18:38:47,05,07,1, 11.9,1,1, -10.079, 10542.717, 342.608, 52809.367 23/12/31,18:38:47,06,07,1, 11.9,1,1, -10.079, 10542.703, 342.604, 52809.317 23/12/31,18:38:47,07,07,1, 11.9,1,1, -10.079, 10542.693, 342.573, 52809.311 23/12/31,18:38:47,08,07,1, 11.9,1,1, -10.079, 10542.700, 342.653, 52809.482 23/12/31,18:38:47,09,07,1, 11.9,1,1, -10.079, 10542.701, 342.607, 52809.444 23/12/31,18:38:47,10,07,1, 11.9,1,1, -10.079, 10542.687, 342.513, 52809.334 23/12/31,18:38:47,11,07,1, 11.9,1,1, -10.079, 10542.718, 342.650, 52809.393 23/12/31,18:38:47,12,07,1, 11.9,1,1, -10.079, 10542.700, 342.559, 52809.337 23/12/31,18:38:47,13,07,1, 11.9,1,1, -10.079, 10542.674, 342.537, 52809.299 23/12/31,18:38:47,14,07,1, 11.9,1,1, -10.079, 10542.697, 342.618, 52809.381 23/12/31,18:38:47,15,07,1, 11.9,1,1, -10.079, 10542.699, 342.540, 52809.342 23/12/31,18:38:47,16,07,1, 11.9,1,1, -10.079, 10542.673, 342.535, 52809.321 23/12/31,18:38:47,17,07,1, 11.9,1,1, -10.079, 10542.743, 342.608, 52809.398 23/12/31,18:38:47,18,07,1, 11.9,1,1, -10.079, 10542.705, 342.548, 52809.359 23/12/31,18:38:47,19,07,1, 11.9,1,1, -10.079, 10542.711, 342.525, 52809.375 23/12/31,18:38:48,00,08,1, 11.8,1,1, -10.080, 10542.706, 342.525, 52809.375 23/12/31,18:38:48,01,08,1, 11.8,1,1, -10.080, 10542.714, 342.551, 52809.400 23/12/31,18:38:48,02,08,1, 11.8,1,1, -10.080, 10542.684, 342.517, 52809.382 23/12/31,18:38:48,03,08,1, 11.8,1,1, -10.080, 10542.695, 342.595, 52809.389 23/12/31,18:38:48,04,08,1, 11.8,1,1, -10.080, 10542.682, 342.512, 52809.362 23/12/31,18:38:48,05,08,1, 11.8,1,1, -10.080, 10542.691, 342.560, 52809.353 23/12/31,18:38:48,06,08,1, 11.8,1,1, -10.080, 10542.712, 342.576, 52809.459 23/12/31,18:38:48,07,08,1, 11.8,1,1, -10.080, 10542.637, 342.497, 52809.347 23/12/31,18:38:48,08,08,1, 11.8,1,1, -10.080, 10542.711, 342.558, 52809.471 23/12/31,18:38:48,09,08,1, 11.8,1,1, -10.080, 10542.672, 342.557, 52809.434 23/12/31,18:38:48,10,08,1, 11.8,1,1, -10.080, 10542.643, 342.488, 52809.390 23/12/31,18:38:48,11,08,1, 11.8,1,1, -10.080, 10542.690, 342.557, 52809.447 23/12/31,18:38:48,12,08,1, 11.8,1,1, -10.080, 10542.651, 342.493, 52809.288 23/12/31,18:38:48,13,08,1, 11.8,1,1, -10.080, 10542.688, 342.474, 52809.241 23/12/31,18:38:48,14,08,1, 11.8,1,1, -10.080, 10542.687, 342.556, 52809.532 23/12/31,18:38:48,15,08,1, 11.8,1,1, -10.080, 10542.652, 342.500, 52809.449 23/12/31,18:38:48,16,08,1, 11.8,1,1, -10.080, 10542.647, 342.464, 52809.349 23/12/31,18:38:48,17,08,1, 11.8,1,1, -10.080, 10542.681, 342.565, 52809.437 23/12/31,18:38:48,18,08,1, 11.8,1,1, -10.080, 10542.656, 342.493, 52809.412 23/12/31,18:38:48,19,08,1, 11.8,1,1, -10.080, 10542.646, 342.488, 52809.400 23/12/31,18:38:49,00,08,1, 11.9,1,1, -10.078, 10542.639, 342.488, 52809.400 23/12/31,18:38:49,01,08,1, 11.9,1,1, -10.078, 10542.657, 342.508, 52809.415 23/12/31,18:38:49,02,08,1, 11.9,1,1, -10.078, 10542.675, 342.526, 52809.506 23/12/31,18:38:49,03,08,1, 11.9,1,1, -10.078, 10542.659, 342.548, 52809.494 23/12/31,18:38:49,04,08,1, 11.9,1,1, -10.078, 10542.663, 342.479, 52809.457 23/12/31,18:38:49,05,08,1, 11.9,1,1, -10.078, 10542.645, 342.507, 52809.446 23/12/31,18:38:49,06,08,1, 11.9,1,1, -10.078, 10542.666, 342.529, 52809.522 23/12/31,18:38:49,07,08,1, 11.9,1,1, -10.078, 10542.642, 342.455, 52809.420 23/12/31,18:38:49,08,08,1, 11.9,1,1, -10.078, 10542.653, 342.508, 52809.422 23/12/31,18:38:49,09,08,1, 11.9,1,1, -10.078, 10542.640, 342.471, 52809.453 23/12/31,18:38:49,10,08,1, 11.9,1,1, -10.078, 10542.622, 342.430, 52809.393 23/12/31,18:38:49,11,08,1, 11.9,1,1, -10.078, 10542.657, 342.526, 52809.524 23/12/31,18:38:49,12,08,1, 11.9,1,1, -10.078, 10542.624, 342.424, 52809.397 23/12/31,18:38:49,13,08,1, 11.9,1,1, -10.078, 10542.647, 342.459, 52809.468 23/12/31,18:38:49,14,08,1, 11.9,1,1, -10.078, 10542.637, 342.526, 52809.493 23/12/31,18:38:49,15,08,1, 11.9,1,1, -10.078, 10542.625, 342.434, 52809.430 23/12/31,18:38:49,16,08,1, 11.9,1,1, -10.078, 10542.612, 342.469, 52809.485 23/12/31,18:38:49,17,08,1, 11.9,1,1, -10.078, 10542.633, 342.510, 52809.514 23/12/31,18:38:49,18,08,1, 11.9,1,1, -10.078, 10542.616, 342.429, 52809.451 23/12/31,18:38:49,19,08,1, 11.9,1,1, -10.078, 10542.606, 342.443, 52809.419 23/12/31,18:38:50,00,07,1, 11.8,1,1, -10.078, 10542.606, 342.443, 52809.419 23/12/31,18:38:50,01,07,1, 11.8,1,1, -10.078, 10542.602, 342.405, 52809.357 23/12/31,18:38:50,02,07,1, 11.8,1,1, -10.078, 10542.595, 342.489, 52809.428 23/12/31,18:38:50,03,07,1, 11.8,1,1, -10.078, 10542.589, 342.439, 52809.458 23/12/31,18:38:50,04,07,1, 11.8,1,1, -10.078, 10542.571, 342.419, 52809.488 23/12/31,18:38:50,05,07,1, 11.8,1,1, -10.078, 10542.592, 342.489, 52809.456 23/12/31,18:38:50,06,07,1, 11.8,1,1, -10.078, 10542.602, 342.447, 52809.425 23/12/31,18:38:50,07,07,1, 11.8,1,1, -10.078, 10542.602, 342.418, 52809.429 23/12/31,18:38:50,08,07,1, 11.8,1,1, -10.078, 10542.607, 342.449, 52809.488 23/12/31,18:38:50,09,07,1, 11.8,1,1, -10.078, 10542.581, 342.450, 52809.455 23/12/31,18:38:50,10,07,1, 11.8,1,1, -10.078, 10542.580, 342.428, 52809.477 23/12/31,18:38:50,11,07,1, 11.8,1,1, -10.078, 10542.579, 342.471, 52809.482 23/12/31,18:38:50,12,07,1, 11.8,1,1, -10.078, 10542.581, 342.424, 52809.526 23/12/31,18:38:50,13,07,1, 11.8,1,1, -10.078, 10542.564, 342.407, 52809.458 23/12/31,18:38:50,14,07,1, 11.8,1,1, -10.078, 10542.629, 342.506, 52809.496 23/12/31,18:38:50,15,07,1, 11.8,1,1, -10.078, 10542.552, 342.428, 52809.385 23/12/31,18:38:50,16,07,1, 11.8,1,1, -10.078, 10542.561, 342.416, 52809.416 23/12/31,18:38:50,17,07,1, 11.8,1,1, -10.078, 10542.566, 342.487, 52809.442 23/12/31,18:38:50,18,07,1, 11.8,1,1, -10.078, 10542.540, 342.423, 52809.455 23/12/31,18:38:50,19,07,1, 11.8,1,1, -10.078, 10542.547, 342.417, 52809.512 23/12/31,18:38:51,00,08,1, 11.9,1,1, -10.076, 10542.539, 342.417, 52809.512 23/12/31,18:38:51,01,08,1, 11.9,1,1, -10.076, 10542.528, 342.394, 52809.512 23/12/31,18:38:51,02,08,1, 11.9,1,1, -10.076, 10542.543, 342.451, 52809.511 23/12/31,18:38:51,03,08,1, 11.9,1,1, -10.076, 10542.568, 342.489, 52809.534 23/12/31,18:38:51,04,08,1, 11.9,1,1, -10.076, 10542.528, 342.383, 52809.505 23/12/31,18:38:51,05,08,1, 11.9,1,1, -10.076, 10542.521, 342.486, 52809.585 23/12/31,18:38:51,06,08,1, 11.9,1,1, -10.076, 10542.546, 342.482, 52809.580 23/12/31,18:38:51,07,08,1, 11.9,1,1, -10.076, 10542.509, 342.426, 52809.488 23/12/31,18:38:51,08,08,1, 11.9,1,1, -10.076, 10542.519, 342.468, 52809.597 23/12/31,18:38:51,09,08,1, 11.9,1,1, -10.076, 10542.529, 342.479, 52809.575 23/12/31,18:38:51,10,08,1, 11.9,1,1, -10.076, 10542.495, 342.384, 52809.259 23/12/31,18:38:51,11,08,1, 11.9,1,1, -10.076, 10542.451, 342.493, 52809.655 23/12/31,18:38:51,12,08,1, 11.9,1,1, -10.076, 10542.486, 342.466, 52809.648 23/12/31,18:38:51,13,08,1, 11.9,1,1, -10.076, 10542.452, 342.440, 52809.578 23/12/31,18:38:51,14,08,1, 11.9,1,1, -10.076, 10542.483, 342.487, 52809.649 23/12/31,18:38:51,15,08,1, 11.9,1,1, -10.076, 10542.486, 342.444, 52809.578 23/12/31,18:38:51,16,08,1, 11.9,1,1, -10.076, 10542.461, 342.436, 52809.514 23/12/31,18:38:51,17,08,1, 11.9,1,1, -10.076, 10542.483, 342.518, 52809.599 23/12/31,18:38:51,18,08,1, 11.9,1,1, -10.076, 10542.479, 342.431, 52809.551 23/12/31,18:38:51,19,08,1, 11.9,1,1, -10.076, 10542.469, 342.499, 52809.601 23/12/31,18:38:52,00,08,1, 11.9,1,1, -10.077, 10542.464, 342.499, 52809.601 23/12/31,18:38:52,01,08,1, 11.9,1,1, -10.077, 10542.441, 342.444, 52809.562 23/12/31,18:38:52,02,08,1, 11.9,1,1, -10.077, 10542.445, 342.489, 52809.581 23/12/31,18:38:52,03,08,1, 11.9,1,1, -10.077, 10542.465, 342.525, 52809.659 23/12/31,18:38:52,04,08,1, 11.9,1,1, -10.077, 10542.447, 342.441, 52809.584 23/12/31,18:38:52,05,08,1, 11.9,1,1, -10.077, 10542.445, 342.526, 52809.610 23/12/31,18:38:52,06,08,1, 11.9,1,1, -10.077, 10542.447, 342.514, 52809.576 23/12/31,18:38:52,07,08,1, 11.9,1,1, -10.077, 10542.401, 342.458, 52809.606 23/12/31,18:38:52,08,08,1, 11.9,1,1, -10.077, 10542.419, 342.492, 52809.530 23/12/31,18:38:52,09,08,1, 11.9,1,1, -10.077, 10542.404, 342.478, 52809.616 23/12/31,18:38:52,10,08,1, 11.9,1,1, -10.077, 10542.392, 342.437, 52809.603 23/12/31,18:38:52,11,08,1, 11.9,1,1, -10.077, 10542.408, 342.518, 52809.589 23/12/31,18:38:52,12,08,1, 11.9,1,1, -10.077, 10542.396, 342.477, 52809.361 23/12/31,18:38:52,13,08,1, 11.9,1,1, -10.077, 10542.397, 342.464, 52809.503 23/12/31,18:38:52,14,08,1, 11.9,1,1, -10.077, 10542.373, 342.545, 52809.680 23/12/31,18:38:52,15,08,1, 11.9,1,1, -10.077, 10542.368, 342.444, 52809.548 23/12/31,18:38:52,16,08,1, 11.9,1,1, -10.077, 10542.345, 342.455, 52809.712 23/12/31,18:38:52,17,08,1, 11.9,1,1, -10.077, 10542.418, 342.547, 52809.521 23/12/31,18:38:52,18,08,1, 11.9,1,1, -10.077, 10542.341, 342.457, 52809.504 23/12/31,18:38:52,19,08,1, 11.9,1,1, -10.077, 10542.351, 342.499, 52809.586 23/12/31,18:38:53,00,08,1, 11.9,1,1, -10.078, 10542.347, 342.499, 52809.586 23/12/31,18:38:53,01,08,1, 11.9,1,1, -10.078, 10542.333, 342.463, 52809.546 23/12/31,18:38:53,02,08,1, 11.9,1,1, -10.078, 10542.336, 342.483, 52809.625 23/12/31,18:38:53,03,08,1, 11.9,1,1, -10.078, 10542.358, 342.518, 52809.572 23/12/31,18:38:53,04,08,1, 11.9,1,1, -10.078, 10542.312, 342.504, 52809.622 23/12/31,18:38:53,05,08,1, 11.9,1,1, -10.078, 10542.330, 342.543, 52809.594 23/12/31,18:38:53,06,08,1, 11.9,1,1, -10.078, 10542.314, 342.554, 52809.691 23/12/31,18:38:53,07,08,1, 11.9,1,1, -10.078, 10542.292, 342.475, 52809.572 23/12/31,18:38:53,08,08,1, 11.9,1,1, -10.078, 10542.298, 342.527, 52809.627 23/12/31,18:38:53,09,08,1, 11.9,1,1, -10.078, 10542.308, 342.522, 52809.634 23/12/31,18:38:53,10,08,1, 11.9,1,1, -10.078, 10542.280, 342.491, 52809.579 23/12/31,18:38:53,11,08,1, 11.9,1,1, -10.078, 10542.291, 342.535, 52809.595 23/12/31,18:38:53,12,08,1, 11.9,1,1, -10.078, 10542.297, 342.520, 52809.641 23/12/31,18:38:53,13,08,1, 11.9,1,1, -10.078, 10542.279, 342.448, 52809.526 23/12/31,18:38:53,14,08,1, 11.9,1,1, -10.078, 10542.270, 342.562, 52809.635 23/12/31,18:38:53,15,08,1, 11.9,1,1, -10.078, 10542.282, 342.476, 52809.583 23/12/31,18:38:53,16,08,1, 11.9,1,1, -10.078, 10542.281, 342.508, 52809.607 23/12/31,18:38:53,17,08,1, 11.9,1,1, -10.078, 10542.290, 342.522, 52809.602 23/12/31,18:38:53,18,08,1, 11.9,1,1, -10.078, 10542.237, 342.480, 52809.550 23/12/31,18:38:53,19,08,1, 11.9,1,1, -10.078, 10542.257, 342.513, 52809.590 23/12/31,18:38:54,00,08,1, 11.9,1,1, -10.077, 10542.256, 342.513, 52809.590 23/12/31,18:38:54,01,08,1, 11.9,1,1, -10.077, 10542.216, 342.481, 52809.551 23/12/31,18:38:54,02,08,1, 11.9,1,1, -10.077, 10542.241, 342.577, 52809.637 23/12/31,18:38:54,03,08,1, 11.9,1,1, -10.077, 10542.233, 342.535, 52809.574 23/12/31,18:38:54,04,08,1, 11.9,1,1, -10.077, 10542.189, 342.466, 52809.555 23/12/31,18:38:54,05,08,1, 11.9,1,1, -10.077, 10542.216, 342.575, 52809.638 23/12/31,18:38:54,06,08,1, 11.9,1,1, -10.077, 10542.196, 342.524, 52809.578 23/12/31,18:38:54,07,08,1, 11.9,1,1, -10.077, 10542.186, 342.473, 52809.514 23/12/31,18:38:54,08,08,1, 11.9,1,1, -10.077, 10542.201, 342.550, 52809.663 23/12/31,18:38:54,09,08,1, 11.9,1,1, -10.077, 10542.188, 342.535, 52809.587 23/12/31,18:38:54,10,08,1, 11.9,1,1, -10.077, 10542.163, 342.491, 52809.646 23/12/31,18:38:54,11,08,1, 11.9,1,1, -10.077, 10542.154, 342.557, 52809.758 23/12/31,18:38:54,12,08,1, 11.9,1,1, -10.077, 10542.200, 342.521, 52809.601 23/12/31,18:38:54,13,08,1, 11.9,1,1, -10.077, 10542.148, 342.500, 52809.592 23/12/31,18:38:54,14,08,1, 11.9,1,1, -10.077, 10542.165, 342.556, 52809.599 23/12/31,18:38:54,15,08,1, 11.9,1,1, -10.077, 10542.146, 342.501, 52809.558 23/12/31,18:38:54,16,08,1, 11.9,1,1, -10.077, 10542.139, 342.502, 52809.571 23/12/31,18:38:54,17,08,1, 11.9,1,1, -10.077, 10542.144, 342.554, 52809.605 23/12/31,18:38:54,18,08,1, 11.9,1,1, -10.077, 10542.124, 342.472, 52809.524 23/12/31,18:38:54,19,08,1, 11.9,1,1, -10.077, 10542.150, 342.557, 52809.563 23/12/31,18:38:55,00,08,1, 11.8,1,1, -10.081, 10542.147, 342.557, 52809.563 23/12/31,18:38:55,01,08,1, 11.8,1,1, -10.081, 10542.101, 342.456, 52809.696 23/12/31,18:38:55,02,08,1, 11.8,1,1, -10.081, 10542.142, 342.519, 52809.536 23/12/31,18:38:55,03,08,1, 11.8,1,1, -10.081, 10542.135, 342.567, 52809.627 23/12/31,18:38:55,04,08,1, 11.8,1,1, -10.081, 10542.096, 342.465, 52809.439 23/12/31,18:38:55,05,08,1, 11.8,1,1, -10.081, 10542.123, 342.561, 52809.559 23/12/31,18:38:55,06,08,1, 11.8,1,1, -10.081, 10542.093, 342.521, 52809.569 23/12/31,18:38:55,07,08,1, 11.8,1,1, -10.081, 10542.099, 342.494, 52809.540 23/12/31,18:38:55,08,08,1, 11.8,1,1, -10.081, 10542.091, 342.534, 52809.543 23/12/31,18:38:55,09,08,1, 11.8,1,1, -10.081, 10542.096, 342.571, 52809.550 23/12/31,18:38:55,10,08,1, 11.8,1,1, -10.081, 10542.082, 342.473, 52809.544 23/12/31,18:38:55,11,08,1, 11.8,1,1, -10.081, 10542.079, 342.553, 52809.512 23/12/31,18:38:55,12,08,1, 11.8,1,1, -10.081, 10542.072, 342.533, 52809.565 23/12/31,18:38:55,13,08,1, 11.8,1,1, -10.081, 10542.058, 342.520, 52809.532 23/12/31,18:38:55,14,08,1, 11.8,1,1, -10.081, 10542.084, 342.576, 52809.587 23/12/31,18:38:55,15,08,1, 11.8,1,1, -10.081, 10542.054, 342.518, 52809.589 23/12/31,18:38:55,16,08,1, 11.8,1,1, -10.081, 10542.060, 342.527, 52809.545 23/12/31,18:38:55,17,08,1, 11.8,1,1, -10.081, 10542.073, 342.588, 52809.589 23/12/31,18:38:55,18,08,1, 11.8,1,1, -10.081, 10542.056, 342.479, 52809.507 23/12/31,18:38:55,19,08,1, 11.8,1,1, -10.081, 10542.038, 342.506, 52809.472 23/12/31,18:38:56,00,08,1, 11.9,1,1, -10.082, 10542.030, 342.506, 52809.472 23/12/31,18:38:56,01,08,1, 11.9,1,1, -10.082, 10542.044, 342.475, 52809.496 23/12/31,18:38:56,02,08,1, 11.9,1,1, -10.082, 10542.026, 342.552, 52809.605 23/12/31,18:38:56,03,08,1, 11.9,1,1, -10.082, 10542.026, 342.557, 52809.605 23/12/31,18:38:56,04,08,1, 11.9,1,1, -10.082, 10542.009, 342.469, 52809.447 23/12/31,18:38:56,05,08,1, 11.9,1,1, -10.082, 10542.027, 342.533, 52809.523 23/12/31,18:38:56,06,08,1, 11.9,1,1, -10.082, 10542.037, 342.580, 52809.542 23/12/31,18:38:56,07,08,1, 11.9,1,1, -10.082, 10542.024, 342.498, 52809.447 23/12/31,18:38:56,08,08,1, 11.9,1,1, -10.082, 10542.046, 342.611, 52809.610 23/12/31,18:38:56,09,08,1, 11.9,1,1, -10.082, 10542.018, 342.536, 52809.600 23/12/31,18:38:56,10,08,1, 11.9,1,1, -10.082, 10541.981, 342.487, 52809.492 23/12/31,18:38:56,11,08,1, 11.9,1,1, -10.082, 10542.014, 342.592, 52809.530 23/12/31,18:38:56,12,08,1, 11.9,1,1, -10.082, 10542.021, 342.567, 52809.509 23/12/31,18:38:56,13,08,1, 11.9,1,1, -10.082, 10541.990, 342.527, 52809.597 23/12/31,18:38:56,14,08,1, 11.9,1,1, -10.082, 10542.000, 342.618, 52809.522 23/12/31,18:38:56,15,08,1, 11.9,1,1, -10.082, 10541.988, 342.560, 52809.536 23/12/31,18:38:56,16,08,1, 11.9,1,1, -10.082, 10541.987, 342.575, 52809.595 23/12/31,18:38:56,17,08,1, 11.9,1,1, -10.082, 10542.019, 342.610, 52809.540 23/12/31,18:38:56,18,08,1, 11.9,1,1, -10.082, 10541.962, 342.517, 52809.536 23/12/31,18:38:56,19,08,1, 11.9,1,1, -10.082, 10541.993, 342.562, 52809.531 23/12/31,18:38:57,00,08,1, 11.9,1,1, -10.075, 10541.989, 342.562, 52809.531 23/12/31,18:38:57,01,08,1, 11.9,1,1, -10.075, 10541.950, 342.489, 52809.524 23/12/31,18:38:57,02,08,1, 11.9,1,1, -10.075, 10541.974, 342.601, 52809.922 23/12/31,18:38:57,03,08,1, 11.9,1,1, -10.075, 10542.008, 342.610, 52809.903 23/12/31,18:38:57,04,08,1, 11.9,1,1, -10.075, 10541.969, 342.578, 52809.812 23/12/31,18:38:57,05,08,1, 11.9,1,1, -10.075, 10541.960, 342.568, 52809.815 23/12/31,18:38:57,06,08,1, 11.9,1,1, -10.075, 10541.990, 342.604, 52809.841 23/12/31,18:38:57,07,08,1, 11.9,1,1, -10.075, 10541.976, 342.575, 52809.836 23/12/31,18:38:57,08,08,1, 11.9,1,1, -10.075, 10541.987, 342.635, 52809.855 23/12/31,18:38:57,09,08,1, 11.9,1,1, -10.075, 10541.986, 342.608, 52809.910 23/12/31,18:38:57,10,08,1, 11.9,1,1, -10.075, 10541.972, 342.608, 52809.890 23/12/31,18:38:57,11,08,1, 11.9,1,1, -10.075, 10541.944, 342.599, 52809.868 23/12/31,18:38:57,12,08,1, 11.9,1,1, -10.075, 10541.962, 342.615, 52809.895 23/12/31,18:38:57,13,08,1, 11.9,1,1, -10.075, 10541.949, 342.613, 52809.891 23/12/31,18:38:57,14,08,1, 11.9,1,1, -10.075, 10541.951, 342.615, 52809.906 23/12/31,18:38:57,15,08,1, 11.9,1,1, -10.075, 10541.934, 342.615, 52809.867 23/12/31,18:38:57,16,08,1, 11.9,1,1, -10.075, 10541.921, 342.583, 52809.911 23/12/31,18:38:57,17,08,1, 11.9,1,1, -10.075, 10541.921, 342.590, 52809.883 23/12/31,18:38:57,18,08,1, 11.9,1,1, -10.075, 10541.931, 342.616, 52809.813 23/12/31,18:38:57,19,08,1, 11.9,1,1, -10.075, 10541.902, 342.624, 52809.898 23/12/31,18:38:58,00,08,1, 11.7,1,1, -10.075, 10541.897, 342.624, 52809.898 23/12/31,18:38:58,01,08,1, 11.7,1,1, -10.075, 10541.910, 342.597, 52809.792 23/12/31,18:38:58,02,08,1, 11.7,1,1, -10.075, 10541.918, 342.595, 52809.782 23/12/31,18:38:58,03,08,1, 11.7,1,1, -10.075, 10541.889, 342.625, 52809.902 23/12/31,18:38:58,04,08,1, 11.7,1,1, -10.075, 10541.881, 342.652, 52809.903 23/12/31,18:38:58,05,08,1, 11.7,1,1, -10.075, 10541.893, 342.606, 52809.831 23/12/31,18:38:58,06,08,1, 11.7,1,1, -10.075, 10541.871, 342.608, 52809.862 23/12/31,18:38:58,07,08,1, 11.7,1,1, -10.075, 10541.880, 342.636, 52809.861 23/12/31,18:38:58,08,08,1, 11.7,1,1, -10.075, 10541.864, 342.603, 52809.884 23/12/31,18:38:58,09,08,1, 11.7,1,1, -10.075, 10541.881, 342.615, 52809.857 23/12/31,18:38:58,10,08,1, 11.7,1,1, -10.075, 10541.902, 342.661, 52809.829 23/12/31,18:38:58,11,08,1, 11.7,1,1, -10.075, 10541.884, 342.632, 52809.859 23/12/31,18:38:58,12,08,1, 11.7,1,1, -10.075, 10541.879, 342.604, 52809.830 23/12/31,18:38:58,13,08,1, 11.7,1,1, -10.075, 10541.887, 342.598, 52809.838 23/12/31,18:38:58,14,08,1, 11.7,1,1, -10.075, 10541.867, 342.631, 52809.805 23/12/31,18:38:58,15,08,1, 11.7,1,1, -10.075, 10541.863, 342.635, 52809.867 23/12/31,18:38:58,16,08,1, 11.7,1,1, -10.075, 10541.866, 342.629, 52809.895 23/12/31,18:38:58,17,08,1, 11.7,1,1, -10.075, 10541.861, 342.645, 52809.865 23/12/31,18:38:58,18,08,1, 11.7,1,1, -10.075, 10541.835, 342.615, 52809.854 23/12/31,18:38:58,19,08,1, 11.7,1,1, -10.075, 10541.865, 342.629, 52809.854 23/12/31,18:38:59,00,08,1, 11.9,1,1, -10.077, 10541.863, 342.629, 52809.854 23/12/31,18:38:59,01,08,1, 11.9,1,1, -10.077, 10541.843, 342.646, 52809.821 23/12/31,18:38:59,02,08,1, 11.9,1,1, -10.077, 10541.852, 342.643, 52809.828 23/12/31,18:38:59,03,08,1, 11.9,1,1, -10.077, 10541.828, 342.626, 52809.795 23/12/31,18:38:59,04,08,1, 11.9,1,1, -10.077, 10541.855, 342.629, 52809.837 23/12/31,18:38:59,05,08,1, 11.9,1,1, -10.077, 10541.852, 342.621, 52809.861 23/12/31,18:38:59,06,08,1, 11.9,1,1, -10.077, 10541.822, 342.634, 52809.860 23/12/31,18:38:59,07,08,1, 11.9,1,1, -10.077, 10541.820, 342.661, 52809.867 23/12/31,18:38:59,08,08,1, 11.9,1,1, -10.077, 10541.839, 342.652, 52809.849 23/12/31,18:38:59,09,08,1, 11.9,1,1, -10.077, 10541.832, 342.641, 52809.821 23/12/31,18:38:59,10,08,1, 11.9,1,1, -10.077, 10541.808, 342.663, 52809.838 23/12/31,18:38:59,11,08,1, 11.9,1,1, -10.077, 10541.816, 342.642, 52809.760 23/12/31,18:38:59,12,08,1, 11.9,1,1, -10.077, 10541.829, 342.654, 52809.770 23/12/31,18:38:59,13,08,1, 11.9,1,1, -10.077, 10541.826, 342.684, 52809.736 23/12/31,18:38:59,14,08,1, 11.9,1,1, -10.077, 10541.825, 342.669, 52809.801 23/12/31,18:38:59,15,08,1, 11.9,1,1, -10.077, 10541.840, 342.667, 52809.784 23/12/31,18:38:59,16,08,1, 11.9,1,1, -10.077, 10541.819, 342.651, 52809.809 23/12/31,18:38:59,17,08,1, 11.9,1,1, -10.077, 10541.832, 342.642, 52809.834 23/12/31,18:38:59,18,08,1, 11.9,1,1, -10.077, 10541.851, 342.648, 52809.819 23/12/31,18:38:59,19,08,1, 11.9,1,1, -10.077, 10541.829, 342.675, 52809.842 23/12/31,18:39:00,00,08,1, 11.9,1,1, -10.080, 10541.822, 342.675, 52809.842 23/12/31,18:39:00,01,08,1, 11.9,1,1, -10.080, 10541.827, 342.656, 52809.779 23/12/31,18:39:00,02,08,1, 11.9,1,1, -10.080, 10541.810, 342.573, 52809.449 23/12/31,18:39:00,03,08,1, 11.9,1,1, -10.080, 10541.810, 342.616, 52809.451 23/12/31,18:39:00,04,08,1, 11.9,1,1, -10.080, 10541.825, 342.641, 52809.490 23/12/31,18:39:00,05,08,1, 11.9,1,1, -10.080, 10541.789, 342.574, 52809.393 23/12/31,18:39:00,06,08,1, 11.9,1,1, -10.080, 10541.797, 342.634, 52809.474 23/12/31,18:39:00,07,08,1, 11.9,1,1, -10.080, 10541.809, 342.656, 52809.518 23/12/31,18:39:00,08,08,1, 11.9,1,1, -10.080, 10541.801, 342.582, 52809.454 23/12/31,18:39:00,09,08,1, 11.9,1,1, -10.080, 10541.789, 342.609, 52809.478 23/12/31,18:39:00,10,08,1, 11.9,1,1, -10.080, 10541.809, 342.625, 52809.425 23/12/31,18:39:00,11,08,1, 11.9,1,1, -10.080, 10541.808, 342.607, 52809.449 23/12/31,18:39:00,12,08,1, 11.9,1,1, -10.080, 10541.808, 342.634, 52809.493 23/12/31,18:39:00,13,08,1, 11.9,1,1, -10.080, 10541.792, 342.652, 52809.453 23/12/31,18:39:00,14,08,1, 11.9,1,1, -10.080, 10541.749, 342.550, 52809.395 23/12/31,18:39:00,15,08,1, 11.9,1,1, -10.080, 10541.782, 342.645, 52809.464 23/12/31,18:39:00,16,08,1, 11.9,1,1, -10.080, 10541.765, 342.585, 52809.438 23/12/31,18:39:00,17,08,1, 11.9,1,1, -10.080, 10541.764, 342.578, 52809.403 23/12/31,18:39:00,18,08,1, 11.9,1,1, -10.080, 10541.799, 342.653, 52809.487 23/12/31,18:39:00,19,08,1, 11.9,1,1, -10.080, 10541.762, 342.588, 52809.380 23/12/31,18:39:01,00,08,1, 11.9,1,1, -10.082, 10541.755, 342.588, 52809.380 23/12/31,18:39:01,01,08,1, 11.9,1,1, -10.082, 10541.812, 342.675, 52809.483 23/12/31,18:39:01,02,08,1, 11.9,1,1, -10.082, 10541.796, 342.586, 52809.458 23/12/31,18:39:01,03,08,1, 11.9,1,1, -10.082, 10541.754, 342.561, 52809.399 23/12/31,18:39:01,04,08,1, 11.9,1,1, -10.082, 10541.768, 342.622, 52809.464 23/12/31,18:39:01,05,08,1, 11.9,1,1, -10.082, 10541.768, 342.536, 52809.418 23/12/31,18:39:01,06,08,1, 11.9,1,1, -10.082, 10541.787, 342.575, 52809.412 23/12/31,18:39:01,07,08,1, 11.9,1,1, -10.082, 10541.786, 342.628, 52809.444 23/12/31,18:39:01,08,08,1, 11.9,1,1, -10.082, 10541.755, 342.518, 52809.428 23/12/31,18:39:01,09,08,1, 11.9,1,1, -10.082, 10541.770, 342.596, 52809.400 23/12/31,18:39:01,10,08,1, 11.9,1,1, -10.082, 10541.785, 342.593, 52809.466 23/12/31,18:39:01,11,08,1, 11.9,1,1, -10.082, 10541.756, 342.532, 52809.315 23/12/31,18:39:01,12,08,1, 11.9,1,1, -10.082, 10541.783, 342.605, 52809.391 23/12/31,18:39:01,13,08,1, 11.9,1,1, -10.082, 10541.769, 342.588, 52809.342 23/12/31,18:39:01,14,08,1, 11.9,1,1, -10.082, 10541.758, 342.502, 52809.313 23/12/31,18:39:01,15,08,1, 11.9,1,1, -10.082, 10541.781, 342.606, 52809.387 23/12/31,18:39:01,16,08,1, 11.9,1,1, -10.082, 10541.786, 342.557, 52809.358 23/12/31,18:39:01,17,08,1, 11.9,1,1, -10.082, 10541.760, 342.558, 52809.393 23/12/31,18:39:01,18,08,1, 11.9,1,1, -10.082, 10541.788, 342.638, 52809.431 23/12/31,18:39:01,19,08,1, 11.9,1,1, -10.082, 10541.766, 342.564, 52809.351 23/12/31,18:39:02,00,08,1, 11.8,1,1, -10.079, 10541.763, 342.564, 52809.351 23/12/31,18:39:02,01,08,1, 11.8,1,1, -10.079, 10541.778, 342.606, 52809.382 23/12/31,18:39:02,02,08,1, 11.8,1,1, -10.079, 10541.755, 342.535, 52809.329 23/12/31,18:39:02,03,08,1, 11.8,1,1, -10.079, 10541.745, 342.550, 52809.332 23/12/31,18:39:02,04,08,1, 11.8,1,1, -10.079, 10541.769, 342.624, 52809.368 23/12/31,18:39:02,05,08,1, 11.8,1,1, -10.079, 10541.746, 342.517, 52809.305 23/12/31,18:39:02,06,08,1, 11.8,1,1, -10.079, 10541.768, 342.580, 52809.313 23/12/31,18:39:02,07,08,1, 11.8,1,1, -10.079, 10541.784, 342.586, 52809.317 23/12/31,18:39:02,08,08,1, 11.8,1,1, -10.079, 10541.745, 342.494, 52809.373 23/12/31,18:39:02,09,08,1, 11.8,1,1, -10.079, 10541.763, 342.573, 52809.341 23/12/31,18:39:02,10,08,1, 11.8,1,1, -10.079, 10541.797, 342.577, 52809.421 23/12/31,18:39:02,11,08,1, 11.8,1,1, -10.079, 10541.731, 342.495, 52809.298 23/12/31,18:39:02,12,08,1, 11.8,1,1, -10.079, 10541.771, 342.565, 52809.325 23/12/31,18:39:02,13,08,1, 11.8,1,1, -10.079, 10541.772, 342.557, 52809.310 23/12/31,18:39:02,14,08,1, 11.8,1,1, -10.079, 10541.726, 342.509, 52809.238 23/12/31,18:39:02,15,08,1, 11.8,1,1, -10.079, 10541.763, 342.573, 52809.312 23/12/31,18:39:02,16,08,1, 11.8,1,1, -10.079, 10541.774, 342.550, 52809.254 23/12/31,18:39:02,17,08,1, 11.8,1,1, -10.079, 10541.764, 342.477, 52809.242 23/12/31,18:39:02,18,08,1, 11.8,1,1, -10.079, 10541.750, 342.573, 52809.335 23/12/31,18:39:02,19,08,1, 11.8,1,1, -10.079, 10541.773, 342.520, 52809.323 23/12/31,18:39:03,00,08,1, 11.9,1,1, -10.078, 10541.772, 342.520, 52809.323 23/12/31,18:39:03,01,08,1, 11.9,1,1, -10.078, 10541.783, 342.552, 52809.330 23/12/31,18:39:03,02,08,1, 11.9,1,1, -10.078, 10541.753, 342.501, 52809.313 23/12/31,18:39:03,03,08,1, 11.9,1,1, -10.078, 10541.755, 342.515, 52809.288 23/12/31,18:39:03,04,08,1, 11.9,1,1, -10.078, 10541.739, 342.570, 52809.386 23/12/31,18:39:03,05,08,1, 11.9,1,1, -10.078, 10541.737, 342.475, 52809.198 23/12/31,18:39:03,06,08,1, 11.9,1,1, -10.078, 10541.724, 342.512, 52809.267 23/12/31,18:39:03,07,08,1, 11.9,1,1, -10.078, 10541.739, 342.545, 52809.290 23/12/31,18:39:03,08,08,1, 11.9,1,1, -10.078, 10541.766, 342.495, 52809.137 23/12/31,18:39:03,09,08,1, 11.9,1,1, -10.078, 10541.762, 342.519, 52809.218 23/12/31,18:39:03,10,08,1, 11.9,1,1, -10.078, 10541.752, 342.577, 52809.274 23/12/31,18:39:03,11,08,1, 11.9,1,1, -10.078, 10541.728, 342.462, 52809.228 23/12/31,18:39:03,12,08,1, 11.9,1,1, -10.078, 10541.743, 342.538, 52809.276 23/12/31,18:39:03,13,08,1, 11.9,1,1, -10.078, 10541.744, 342.527, 52809.300 23/12/31,18:39:03,14,08,1, 11.9,1,1, -10.078, 10541.738, 342.477, 52809.240 23/12/31,18:39:03,15,08,1, 11.9,1,1, -10.078, 10541.753, 342.552, 52809.365 23/12/31,18:39:03,16,08,1, 11.9,1,1, -10.078, 10541.719, 342.511, 52809.294 23/12/31,18:39:03,17,08,1, 11.9,1,1, -10.078, 10541.731, 342.504, 52809.309 23/12/31,18:39:03,18,08,1, 11.9,1,1, -10.078, 10541.749, 342.554, 52809.259 23/12/31,18:39:03,19,08,1, 11.9,1,1, -10.078, 10541.714, 342.502, 52809.217 23/12/31,18:39:04,00,08,1, 11.9,1,1, -10.079, 10541.713, 342.502, 52809.217 23/12/31,18:39:04,01,08,1, 11.9,1,1, -10.079, 10541.755, 342.517, 52809.198 23/12/31,18:39:04,02,08,1, 11.9,1,1, -10.079, 10541.742, 342.459, 52809.224 23/12/31,18:39:04,03,08,1, 11.9,1,1, -10.079, 10541.733, 342.484, 52809.253 23/12/31,18:39:04,04,08,1, 11.9,1,1, -10.079, 10541.742, 342.550, 52809.241 23/12/31,18:39:04,05,08,1, 11.9,1,1, -10.079, 10541.712, 342.444, 52809.137 23/12/31,18:39:04,06,08,1, 11.9,1,1, -10.079, 10541.739, 342.467, 52809.141 23/12/31,18:39:04,07,08,1, 11.9,1,1, -10.079, 10541.724, 342.510, 52809.206 23/12/31,18:39:04,08,08,1, 11.9,1,1, -10.079, 10541.699, 342.434, 52809.147 23/12/31,18:39:04,09,08,1, 11.9,1,1, -10.079, 10541.700, 342.516, 52809.251 23/12/31,18:39:04,10,08,1, 11.9,1,1, -10.079, 10541.742, 342.501, 52809.223 23/12/31,18:39:04,11,08,1, 11.9,1,1, -10.079, 10541.695, 342.421, 52809.111 23/12/31,18:39:04,12,08,1, 11.9,1,1, -10.079, 10541.715, 342.504, 52809.221 23/12/31,18:39:04,13,08,1, 11.9,1,1, -10.079, 10541.729, 342.487, 52809.229 23/12/31,18:39:04,14,08,1, 11.9,1,1, -10.079, 10541.714, 342.438, 52809.146 23/12/31,18:39:04,15,08,1, 11.9,1,1, -10.079, 10541.707, 342.525, 52809.198 23/12/31,18:39:04,16,08,1, 11.9,1,1, -10.079, 10541.728, 342.503, 52809.224 23/12/31,18:39:04,17,08,1, 11.9,1,1, -10.079, 10541.691, 342.426, 52809.117 23/12/31,18:39:04,18,08,1, 11.9,1,1, -10.079, 10541.711, 342.537, 52809.186 23/12/31,18:39:04,19,08,1, 11.9,1,1, -10.079, 10541.693, 342.450, 52809.110 23/12/31,18:39:05,00,08,1, 12.0,1,1, -10.081, 10541.688, 342.450, 52809.110 23/12/31,18:39:05,01,08,1, 12.0,1,1, -10.081, 10541.695, 342.505, 52809.190 23/12/31,18:39:05,02,08,1, 12.0,1,1, -10.081, 10541.707, 342.444, 52809.103 23/12/31,18:39:05,03,08,1, 12.0,1,1, -10.081, 10541.694, 342.443, 52809.112 23/12/31,18:39:05,04,08,1, 12.0,1,1, -10.081, 10541.710, 342.504, 52809.150 23/12/31,18:39:05,05,08,1, 12.0,1,1, -10.081, 10541.672, 342.399, 52809.071 23/12/31,18:39:05,06,08,1, 12.0,1,1, -10.081, 10541.687, 342.437, 52809.150 23/12/31,18:39:05,07,08,1, 12.0,1,1, -10.081, 10541.692, 342.484, 52809.154 23/12/31,18:39:05,08,08,1, 12.0,1,1, -10.081, 10541.698, 342.423, 52809.059 23/12/31,18:39:05,09,08,1, 12.0,1,1, -10.081, 10541.705, 342.470, 52809.079 23/12/31,18:39:05,10,08,1, 12.0,1,1, -10.081, 10541.715, 342.457, 52809.104 23/12/31,18:39:05,11,08,1, 12.0,1,1, -10.081, 10541.665, 342.402, 52809.081 23/12/31,18:39:05,12,08,1, 12.0,1,1, -10.081, 10541.701, 342.467, 52809.135 23/12/31,18:39:05,13,08,1, 12.0,1,1, -10.081, 10541.682, 342.442, 52809.139 23/12/31,18:39:05,14,08,1, 12.0,1,1, -10.081, 10541.673, 342.373, 52809.086 23/12/31,18:39:05,15,08,1, 12.0,1,1, -10.081, 10541.684, 342.462, 52809.115 23/12/31,18:39:05,16,08,1, 12.0,1,1, -10.081, 10541.691, 342.424, 52809.124 23/12/31,18:39:05,17,08,1, 12.0,1,1, -10.081, 10541.676, 342.358, 52809.104 23/12/31,18:39:05,18,08,1, 12.0,1,1, -10.081, 10541.694, 342.440, 52809.129 23/12/31,18:39:05,19,08,1, 12.0,1,1, -10.081, 10541.696, 342.382, 52809.049 23/12/31,18:39:06,00,08,1, 11.9,1,1, -10.078, 10541.688, 342.382, 52809.049 23/12/31,18:39:06,01,08,1, 11.9,1,1, -10.078, 10541.690, 342.434, 52809.103 23/12/31,18:39:06,02,08,1, 11.9,1,1, -10.078, 10541.693, 342.372, 52809.048 23/12/31,18:39:06,03,08,1, 11.9,1,1, -10.078, 10541.660, 342.367, 52809.088 23/12/31,18:39:06,04,08,1, 11.9,1,1, -10.078, 10541.680, 342.435, 52809.078 23/12/31,18:39:06,05,08,1, 11.9,1,1, -10.078, 10541.676, 342.360, 52809.020 23/12/31,18:39:06,06,08,1, 11.9,1,1, -10.078, 10541.665, 342.361, 52809.033 23/12/31,18:39:06,07,08,1, 11.9,1,1, -10.078, 10541.683, 342.387, 52809.017 23/12/31,18:39:06,08,08,1, 11.9,1,1, -10.078, 10541.679, 342.348, 52809.024 23/12/31,18:39:06,09,08,1, 11.9,1,1, -10.078, 10541.705, 342.364, 52809.047 23/12/31,18:39:06,10,08,1, 11.9,1,1, -10.078, 10541.674, 342.388, 52809.024 23/12/31,18:39:06,11,08,1, 11.9,1,1, -10.078, 10541.660, 342.311, 52808.962 23/12/31,18:39:06,12,08,1, 11.9,1,1, -10.078, 10541.678, 342.346, 52809.010 23/12/31,18:39:06,13,08,1, 11.9,1,1, -10.078, 10541.681, 342.322, 52809.018 23/12/31,18:39:06,14,08,1, 11.9,1,1, -10.078, 10541.660, 342.280, 52808.944 23/12/31,18:39:06,15,08,1, 11.9,1,1, -10.078, 10541.692, 342.375, 52808.994 23/12/31,18:39:06,16,08,1, 11.9,1,1, -10.078, 10541.703, 342.329, 52809.013 23/12/31,18:39:06,17,08,1, 11.9,1,1, -10.078, 10541.672, 342.280, 52809.028 23/12/31,18:39:06,18,08,1, 11.9,1,1, -10.078, 10541.691, 342.342, 52808.978 23/12/31,18:39:06,19,08,1, 11.9,1,1, -10.078, 10541.707, 342.294, 52809.001 23/12/31,18:39:07,00,08,1, 11.9,1,1, -10.078, 10541.705, 342.294, 52809.001 23/12/31,18:39:07,01,08,1, 11.9,1,1, -10.078, 10541.725, 342.316, 52808.909 23/12/31,18:39:07,02,08,1, 11.9,1,1, -10.078, 10541.697, 342.264, 52808.968 23/12/31,18:39:07,03,08,1, 11.9,1,1, -10.078, 10541.719, 342.251, 52809.008 23/12/31,18:39:07,04,08,1, 11.9,1,1, -10.078, 10541.730, 342.280, 52808.949 23/12/31,18:39:07,05,08,1, 11.9,1,1, -10.078, 10541.702, 342.206, 52808.999 23/12/31,18:39:07,06,08,1, 11.9,1,1, -10.078, 10541.696, 342.245, 52808.990 23/12/31,18:39:07,07,08,1, 11.9,1,1, -10.078, 10541.715, 342.280, 52809.015 23/12/31,18:39:07,08,08,1, 11.9,1,1, -10.078, 10541.719, 342.169, 52808.927 23/12/31,18:39:07,09,08,1, 11.9,1,1, -10.078, 10541.733, 342.269, 52808.988 23/12/31,18:39:07,10,08,1, 11.9,1,1, -10.078, 10541.740, 342.215, 52808.923 23/12/31,18:39:07,11,08,1, 11.9,1,1, -10.078, 10541.745, 342.169, 52808.881 23/12/31,18:39:07,12,08,1, 11.9,1,1, -10.078, 10541.760, 342.231, 52808.927 23/12/31,18:39:07,13,08,1, 11.9,1,1, -10.078, 10541.742, 342.163, 52808.891 23/12/31,18:39:07,14,08,1, 11.9,1,1, -10.078, 10541.739, 342.144, 52808.887 23/12/31,18:39:07,15,08,1, 11.9,1,1, -10.078, 10541.777, 342.199, 52808.965 23/12/31,18:39:07,16,08,1, 11.9,1,1, -10.078, 10541.738, 342.127, 52808.866 23/12/31,18:39:07,17,08,1, 11.9,1,1, -10.078, 10541.768, 342.109, 52808.852 23/12/31,18:39:07,18,08,1, 11.9,1,1, -10.078, 10541.782, 342.173, 52808.950 23/12/31,18:39:07,19,08,1, 11.9,1,1, -10.078, 10541.772, 342.083, 52808.881 23/12/31,18:39:08,00,08,1, 11.9,1,1, -10.081, 10541.772, 342.083, 52808.881 23/12/31,18:39:08,01,08,1, 11.9,1,1, -10.081, 10541.765, 342.131, 52808.928 23/12/31,18:39:08,02,08,1, 11.9,1,1, -10.081, 10541.786, 342.031, 52808.819 23/12/31,18:39:08,03,08,1, 11.9,1,1, -10.081, 10541.762, 342.081, 52808.851 23/12/31,18:39:08,04,08,1, 11.9,1,1, -10.081, 10541.791, 342.104, 52808.926 23/12/31,18:39:08,05,08,1, 11.9,1,1, -10.081, 10541.772, 342.035, 52808.818 23/12/31,18:39:08,06,08,1, 11.9,1,1, -10.081, 10541.816, 342.056, 52808.738 23/12/31,18:39:08,07,08,1, 11.9,1,1, -10.081, 10541.782, 342.043, 52808.847 23/12/31,18:39:08,08,08,1, 11.9,1,1, -10.081, 10541.785, 341.948, 52808.814 23/12/31,18:39:08,09,08,1, 11.9,1,1, -10.081, 10541.812, 342.058, 52808.883 23/12/31,18:39:08,10,08,1, 11.9,1,1, -10.081, 10541.820, 342.016, 52808.882 23/12/31,18:39:08,11,08,1, 11.9,1,1, -10.081, 10541.823, 341.967, 52808.811 23/12/31,18:39:08,12,08,1, 11.9,1,1, -10.081, 10541.846, 342.037, 52808.923 23/12/31,18:39:08,13,08,1, 11.9,1,1, -10.081, 10541.812, 341.955, 52808.838 23/12/31,18:39:08,14,08,1, 11.9,1,1, -10.081, 10541.843, 341.936, 52808.794 23/12/31,18:39:08,15,08,1, 11.9,1,1, -10.081, 10541.871, 342.010, 52808.857 23/12/31,18:39:08,16,08,1, 11.9,1,1, -10.081, 10541.859, 341.895, 52808.812 23/12/31,18:39:08,17,08,1, 11.9,1,1, -10.081, 10541.835, 341.904, 52808.722 23/12/31,18:39:08,18,08,1, 11.9,1,1, -10.081, 10541.870, 341.952, 52808.849 23/12/31,18:39:08,19,08,1, 11.9,1,1, -10.081, 10541.856, 341.876, 52808.804 23/12/31,18:39:09,00,08,1, 11.9,1,1, -10.078, 10541.855, 341.876, 52808.804 23/12/31,18:39:09,01,08,1, 11.9,1,1, -10.078, 10541.871, 341.903, 52808.811 23/12/31,18:39:09,02,08,1, 11.9,1,1, -10.078, 10541.874, 341.812, 52808.794 23/12/31,18:39:09,03,08,1, 11.9,1,1, -10.078, 10541.872, 341.884, 52808.799 23/12/31,18:39:09,04,08,1, 11.9,1,1, -10.078, 10541.880, 341.872, 52808.826 23/12/31,18:39:09,05,08,1, 11.9,1,1, -10.078, 10541.867, 341.778, 52808.755 23/12/31,18:39:09,06,08,1, 11.9,1,1, -10.078, 10541.908, 341.803, 52808.772 23/12/31,18:39:09,07,08,1, 11.9,1,1, -10.078, 10541.892, 341.783, 52808.715 23/12/31,18:39:09,08,08,1, 11.9,1,1, -10.078, 10541.884, 341.705, 52808.700 23/12/31,18:39:09,09,08,1, 11.9,1,1, -10.078, 10541.920, 341.780, 52808.761 23/12/31,18:39:09,10,08,1, 11.9,1,1, -10.078, 10541.912, 341.769, 52808.758 23/12/31,18:39:09,11,08,1, 11.9,1,1, -10.078, 10541.908, 341.684, 52808.666 23/12/31,18:39:09,12,08,1, 11.9,1,1, -10.078, 10541.942, 341.759, 52808.753 23/12/31,18:39:09,13,08,1, 11.9,1,1, -10.078, 10541.927, 341.693, 52808.697 23/12/31,18:39:09,14,08,1, 11.9,1,1, -10.078, 10541.923, 341.623, 52808.745 23/12/31,18:39:09,15,08,1, 11.9,1,1, -10.078, 10541.968, 341.721, 52808.776 23/12/31,18:39:09,16,08,1, 11.9,1,1, -10.078, 10541.945, 341.665, 52808.712 23/12/31,18:39:09,17,08,1, 11.9,1,1, -10.078, 10541.967, 341.621, 52808.719 23/12/31,18:39:09,18,08,1, 11.9,1,1, -10.078, 10541.975, 341.670, 52808.764 23/12/31,18:39:09,19,08,1, 11.9,1,1, -10.078, 10541.957, 341.588, 52808.681 23/12/31,18:39:10,00,08,1, 11.8,1,1, -10.080, 10541.955, 341.588, 52808.681 23/12/31,18:39:10,01,08,1, 11.8,1,1, -10.080, 10541.993, 341.639, 52808.799 23/12/31,18:39:10,02,08,1, 11.8,1,1, -10.080, 10541.954, 341.538, 52808.789 23/12/31,18:39:10,03,08,1, 11.8,1,1, -10.080, 10542.008, 341.567, 52808.618 23/12/31,18:39:10,04,08,1, 11.8,1,1, -10.080, 10542.016, 341.572, 52808.674 23/12/31,18:39:10,05,08,1, 11.8,1,1, -10.080, 10542.010, 341.475, 52808.632 23/12/31,18:39:10,06,08,1, 11.8,1,1, -10.080, 10542.046, 341.520, 52808.700 23/12/31,18:39:10,07,08,1, 11.8,1,1, -10.080, 10542.032, 341.506, 52808.700 23/12/31,18:39:10,08,08,1, 11.8,1,1, -10.080, 10541.999, 341.431, 52808.640 23/12/31,18:39:10,09,08,1, 11.8,1,1, -10.080, 10542.012, 341.501, 52808.482 23/12/31,18:39:10,10,08,1, 11.8,1,1, -10.080, 10542.001, 341.458, 52808.777 23/12/31,18:39:10,11,08,1, 11.8,1,1, -10.080, 10541.997, 341.339, 52808.611 23/12/31,18:39:10,12,08,1, 11.8,1,1, -10.080, 10542.056, 341.463, 52808.777 23/12/31,18:39:10,13,08,1, 11.8,1,1, -10.080, 10542.040, 341.394, 52808.657 23/12/31,18:39:10,14,08,1, 11.8,1,1, -10.080, 10542.053, 341.307, 52808.569 23/12/31,18:39:10,15,08,1, 11.8,1,1, -10.080, 10542.077, 341.413, 52808.769 23/12/31,18:39:10,16,08,1, 11.8,1,1, -10.080, 10542.050, 341.290, 52808.650 23/12/31,18:39:10,17,08,1, 11.8,1,1, -10.080, 10542.080, 341.292, 52808.621 23/12/31,18:39:10,18,08,1, 11.8,1,1, -10.080, 10542.070, 341.362, 52808.740 23/12/31,18:39:10,19,08,1, 11.8,1,1, -10.080, 10542.047, 341.277, 52808.676 23/12/31,18:39:11,00,08,1, 11.9,1,1, -10.080, 10542.047, 341.277, 52808.676 23/12/31,18:39:11,01,08,1, 11.9,1,1, -10.080, 10542.074, 341.314, 52808.689 23/12/31,18:39:11,02,08,1, 11.9,1,1, -10.080, 10542.058, 341.210, 52808.618 23/12/31,18:39:11,03,08,1, 11.9,1,1, -10.080, 10542.087, 341.236, 52808.668 23/12/31,18:39:11,04,08,1, 11.9,1,1, -10.080, 10542.107, 341.265, 52808.675 23/12/31,18:39:11,05,08,1, 11.9,1,1, -10.080, 10542.085, 341.192, 52808.641 23/12/31,18:39:11,06,08,1, 11.9,1,1, -10.080, 10542.109, 341.202, 52808.678 23/12/31,18:39:11,07,08,1, 11.9,1,1, -10.080, 10542.101, 341.201, 52808.715 23/12/31,18:39:11,08,08,1, 11.9,1,1, -10.080, 10542.080, 341.103, 52808.580 23/12/31,18:39:11,09,08,1, 11.9,1,1, -10.080, 10542.120, 341.152, 52808.662 23/12/31,18:39:11,10,08,1, 11.9,1,1, -10.080, 10542.108, 341.131, 52808.610 23/12/31,18:39:11,11,08,1, 11.9,1,1, -10.080, 10542.111, 341.083, 52808.618 23/12/31,18:39:11,12,08,1, 11.9,1,1, -10.080, 10542.124, 341.165, 52808.660 23/12/31,18:39:11,13,08,1, 11.9,1,1, -10.080, 10542.144, 341.076, 52808.619 23/12/31,18:39:11,14,08,1, 11.9,1,1, -10.080, 10542.111, 341.025, 52808.605 23/12/31,18:39:11,15,08,1, 11.9,1,1, -10.080, 10542.170, 341.090, 52808.625 23/12/31,18:39:11,16,08,1, 11.9,1,1, -10.080, 10542.148, 341.022, 52808.610 23/12/31,18:39:11,17,08,1, 11.9,1,1, -10.080, 10542.119, 341.003, 52808.577 23/12/31,18:39:11,18,08,1, 11.9,1,1, -10.080, 10542.178, 341.060, 52808.651 23/12/31,18:39:11,19,08,1, 11.9,1,1, -10.080, 10542.140, 340.954, 52808.621 23/12/31,18:39:12,00,08,1, 11.9,1,1, -10.078, 10542.139, 340.954, 52808.621 23/12/31,18:39:12,01,08,1, 11.9,1,1, -10.078, 10542.122, 341.008, 52808.697 23/12/31,18:39:12,02,08,1, 11.9,1,1, -10.078, 10542.126, 340.917, 52808.574 23/12/31,18:39:12,03,08,1, 11.9,1,1, -10.078, 10542.154, 340.963, 52808.641 23/12/31,18:39:12,04,08,1, 11.9,1,1, -10.078, 10542.170, 340.987, 52808.627 23/12/31,18:39:12,05,08,1, 11.9,1,1, -10.078, 10542.133, 340.892, 52808.543 23/12/31,18:39:12,06,08,1, 11.9,1,1, -10.078, 10542.169, 340.937, 52808.612 23/12/31,18:39:12,07,08,1, 11.9,1,1, -10.078, 10542.182, 340.917, 52808.645 23/12/31,18:39:12,08,08,1, 11.9,1,1, -10.078, 10542.155, 340.860, 52808.597 23/12/31,18:39:12,09,08,1, 11.9,1,1, -10.078, 10542.171, 340.911, 52808.615 23/12/31,18:39:12,10,08,1, 11.9,1,1, -10.078, 10542.175, 340.880, 52808.636 23/12/31,18:39:12,11,08,1, 11.9,1,1, -10.078, 10542.170, 340.815, 52808.604 23/12/31,18:39:12,12,08,1, 11.9,1,1, -10.078, 10542.185, 340.879, 52808.502 23/12/31,18:39:12,13,08,1, 11.9,1,1, -10.078, 10542.220, 340.842, 52808.674 23/12/31,18:39:12,14,08,1, 11.9,1,1, -10.078, 10542.140, 340.803, 52808.634 23/12/31,18:39:12,15,08,1, 11.9,1,1, -10.078, 10542.221, 340.861, 52808.675 23/12/31,18:39:12,16,08,1, 11.9,1,1, -10.078, 10542.171, 340.818, 52808.686 23/12/31,18:39:12,17,08,1, 11.9,1,1, -10.078, 10542.169, 340.791, 52808.607 23/12/31,18:39:12,18,08,1, 11.9,1,1, -10.078, 10542.195, 340.862, 52808.715 23/12/31,18:39:12,19,08,1, 11.9,1,1, -10.078, 10542.180, 340.783, 52808.646 23/12/31,18:39:13,00,08,1, 11.9,1,1, -10.079, 10542.172, 340.783, 52808.646 23/12/31,18:39:13,01,08,1, 11.9,1,1, -10.079, 10542.226, 340.852, 52808.692 23/12/31,18:39:13,02,08,1, 11.9,1,1, -10.079, 10542.180, 340.766, 52808.635 23/12/31,18:39:13,03,08,1, 11.9,1,1, -10.079, 10542.181, 340.746, 52808.655 23/12/31,18:39:13,04,08,1, 11.9,1,1, -10.079, 10542.198, 340.781, 52808.695 23/12/31,18:39:13,05,08,1, 11.9,1,1, -10.079, 10542.192, 340.744, 52808.658 23/12/31,18:39:13,06,08,1, 11.9,1,1, -10.079, 10542.189, 340.766, 52808.672 23/12/31,18:39:13,07,08,1, 11.9,1,1, -10.079, 10542.209, 340.817, 52808.670 23/12/31,18:39:13,08,08,1, 11.9,1,1, -10.079, 10542.197, 340.711, 52808.668 23/12/31,18:39:13,09,08,1, 11.9,1,1, -10.079, 10542.240, 340.774, 52808.722 23/12/31,18:39:13,10,08,1, 11.9,1,1, -10.079, 10542.195, 340.780, 52808.709 23/12/31,18:39:13,11,08,1, 11.9,1,1, -10.079, 10542.173, 340.695, 52808.638 23/12/31,18:39:13,12,08,1, 11.9,1,1, -10.079, 10542.206, 340.727, 52808.705 23/12/31,18:39:13,13,08,1, 11.9,1,1, -10.079, 10542.178, 340.740, 52808.706 23/12/31,18:39:13,14,08,1, 11.9,1,1, -10.079, 10542.176, 340.670, 52808.638 23/12/31,18:39:13,15,08,1, 11.9,1,1, -10.079, 10542.188, 340.750, 52808.742 23/12/31,18:39:13,16,08,1, 11.9,1,1, -10.079, 10542.182, 340.714, 52808.670 23/12/31,18:39:13,17,08,1, 11.9,1,1, -10.079, 10542.175, 340.692, 52808.822 23/12/31,18:39:13,18,08,1, 11.9,1,1, -10.079, 10542.216, 340.747, 52808.786 23/12/31,18:39:13,19,08,1, 11.9,1,1, -10.079, 10542.194, 340.714, 52808.756 23/12/31,18:39:14,00,08,1, 11.8,1,1, -10.078, 10542.189, 340.714, 52808.756 23/12/31,18:39:14,01,08,1, 11.8,1,1, -10.078, 10542.216, 340.725, 52808.751 23/12/31,18:39:14,02,08,1, 11.8,1,1, -10.078, 10542.194, 340.654, 52808.705 23/12/31,18:39:14,03,08,1, 11.8,1,1, -10.078, 10542.203, 340.678, 52808.681 23/12/31,18:39:14,04,08,1, 11.8,1,1, -10.078, 10542.205, 340.733, 52808.666 23/12/31,18:39:14,05,08,1, 11.8,1,1, -10.078, 10542.207, 340.639, 52808.702 23/12/31,18:39:14,06,08,1, 11.8,1,1, -10.078, 10542.202, 340.634, 52808.712 23/12/31,18:39:14,07,08,1, 11.8,1,1, -10.078, 10542.215, 340.707, 52808.752 23/12/31,18:39:14,08,08,1, 11.8,1,1, -10.078, 10542.167, 340.629, 52808.696 23/12/31,18:39:14,09,08,1, 11.8,1,1, -10.078, 10542.199, 340.670, 52808.707 23/12/31,18:39:14,10,08,1, 11.8,1,1, -10.078, 10542.209, 340.712, 52808.794 23/12/31,18:39:14,11,08,1, 11.8,1,1, -10.078, 10542.167, 340.633, 52808.718 23/12/31,18:39:14,12,08,1, 11.8,1,1, -10.078, 10542.179, 340.663, 52808.704 23/12/31,18:39:14,13,08,1, 11.8,1,1, -10.078, 10542.184, 340.663, 52808.693 23/12/31,18:39:14,14,08,1, 11.8,1,1, -10.078, 10542.149, 340.597, 52808.731 23/12/31,18:39:14,15,08,1, 11.8,1,1, -10.078, 10542.203, 340.717, 52808.785 23/12/31,18:39:14,16,08,1, 11.8,1,1, -10.078, 10542.201, 340.648, 52808.744 23/12/31,18:39:14,17,08,1, 11.8,1,1, -10.078, 10542.173, 340.614, 52808.723 23/12/31,18:39:14,18,08,1, 11.8,1,1, -10.078, 10542.215, 340.703, 52808.830 23/12/31,18:39:14,19,08,1, 11.8,1,1, -10.078, 10542.180, 340.638, 52808.775 23/12/31,18:39:15,00,08,1, 11.9,1,1, -10.074, 10542.172, 340.638, 52808.775 23/12/31,18:39:15,01,08,1, 11.9,1,1, -10.074, 10542.227, 340.696, 52808.823 23/12/31,18:39:15,02,08,1, 11.9,1,1, -10.074, 10542.183, 340.643, 52808.752 23/12/31,18:39:15,03,08,1, 11.9,1,1, -10.074, 10542.183, 340.633, 52808.716 23/12/31,18:39:15,04,08,1, 11.9,1,1, -10.074, 10542.204, 340.721, 52808.804 23/12/31,18:39:15,05,08,1, 11.9,1,1, -10.074, 10542.183, 340.629, 52808.736 23/12/31,18:39:15,06,08,1, 11.9,1,1, -10.074, 10542.194, 340.655, 52808.751 23/12/31,18:39:15,07,08,1, 11.9,1,1, -10.074, 10542.208, 340.706, 52808.811 23/12/31,18:39:15,08,08,1, 11.9,1,1, -10.074, 10542.190, 340.621, 52808.772 23/12/31,18:39:15,09,08,1, 11.9,1,1, -10.074, 10542.203, 340.650, 52808.770 23/12/31,18:39:15,10,08,1, 11.9,1,1, -10.074, 10542.205, 340.670, 52808.849 23/12/31,18:39:15,11,08,1, 11.9,1,1, -10.074, 10542.171, 340.593, 52808.789 23/12/31,18:39:15,12,08,1, 11.9,1,1, -10.074, 10542.198, 340.664, 52808.841 23/12/31,18:39:15,13,08,1, 11.9,1,1, -10.074, 10542.175, 340.637, 52808.806 23/12/31,18:39:15,14,08,1, 11.9,1,1, -10.074, 10542.170, 340.582, 52808.751 23/12/31,18:39:15,15,08,1, 11.9,1,1, -10.074, 10542.197, 340.675, 52808.818 23/12/31,18:39:15,16,08,1, 11.9,1,1, -10.074, 10542.176, 340.646, 52808.784 23/12/31,18:39:15,17,08,1, 11.9,1,1, -10.074, 10542.181, 340.610, 52808.760 23/12/31,18:39:15,18,08,1, 11.9,1,1, -10.074, 10542.194, 340.696, 52808.851 23/12/31,18:39:15,19,08,1, 11.9,1,1, -10.074, 10542.179, 340.616, 52808.829 23/12/31,18:39:16,00,08,1, 11.9,1,1, -10.077, 10542.172, 340.616, 52808.829 23/12/31,18:39:16,01,08,1, 11.9,1,1, -10.077, 10542.186, 340.700, 52808.855 23/12/31,18:39:16,02,08,1, 11.9,1,1, -10.077, 10542.151, 340.624, 52808.803 23/12/31,18:39:16,03,08,1, 11.9,1,1, -10.077, 10542.149, 340.598, 52808.825 23/12/31,18:39:16,04,08,1, 11.9,1,1, -10.077, 10542.200, 340.702, 52808.888 23/12/31,18:39:16,05,08,1, 11.9,1,1, -10.077, 10542.187, 340.643, 52808.806 23/12/31,18:39:16,06,08,1, 11.9,1,1, -10.077, 10542.164, 340.660, 52808.836 23/12/31,18:39:16,07,08,1, 11.9,1,1, -10.077, 10542.176, 340.708, 52808.882 23/12/31,18:39:16,08,08,1, 11.9,1,1, -10.077, 10542.171, 340.612, 52808.845 23/12/31,18:39:16,09,08,1, 11.9,1,1, -10.077, 10542.160, 340.666, 52808.865 23/12/31,18:39:16,10,08,1, 11.9,1,1, -10.077, 10542.147, 340.689, 52808.865 23/12/31,18:39:16,11,08,1, 11.9,1,1, -10.077, 10542.155, 340.602, 52808.806 23/12/31,18:39:16,12,08,1, 11.9,1,1, -10.077, 10542.156, 340.709, 52808.875 23/12/31,18:39:16,13,08,1, 11.9,1,1, -10.077, 10542.152, 340.680, 52808.850 23/12/31,18:39:16,14,08,1, 11.9,1,1, -10.077, 10542.147, 340.615, 52808.830 23/12/31,18:39:16,15,08,1, 11.9,1,1, -10.077, 10542.156, 340.682, 52808.910 23/12/31,18:39:16,16,08,1, 11.9,1,1, -10.077, 10542.163, 340.688, 52808.917 23/12/31,18:39:16,17,08,1, 11.9,1,1, -10.077, 10542.135, 340.618, 52808.838 23/12/31,18:39:16,18,08,1, 11.9,1,1, -10.077, 10542.160, 340.714, 52808.922 23/12/31,18:39:16,19,08,1, 11.9,1,1, -10.077, 10542.151, 340.645, 52808.895 23/12/31,18:39:17,00,08,1, 11.9,1,1, -10.076, 10542.147, 340.645, 52808.895 23/12/31,18:39:17,01,08,1, 11.9,1,1, -10.076, 10542.162, 340.724, 52808.926 23/12/31,18:39:17,02,08,1, 11.9,1,1, -10.076, 10542.130, 340.638, 52808.879 23/12/31,18:39:17,03,08,1, 11.9,1,1, -10.076, 10542.139, 340.659, 52808.815 23/12/31,18:39:17,04,08,1, 11.9,1,1, -10.076, 10542.147, 340.706, 52808.942 23/12/31,18:39:17,05,08,1, 11.9,1,1, -10.076, 10542.131, 340.641, 52808.816 23/12/31,18:39:17,06,08,1, 11.9,1,1, -10.076, 10542.110, 340.677, 52808.856 23/12/31,18:39:17,07,08,1, 11.9,1,1, -10.076, 10542.124, 340.700, 52808.887 23/12/31,18:39:17,08,08,1, 11.9,1,1, -10.076, 10542.120, 340.636, 52808.831 23/12/31,18:39:17,09,08,1, 11.9,1,1, -10.076, 10542.129, 340.676, 52808.852 23/12/31,18:39:17,10,08,1, 11.9,1,1, -10.076, 10542.144, 340.737, 52808.926 23/12/31,18:39:17,11,08,1, 11.9,1,1, -10.076, 10542.117, 340.645, 52808.803 23/12/31,18:39:17,12,08,1, 11.9,1,1, -10.076, 10542.135, 340.710, 52808.910 23/12/31,18:39:17,13,08,1, 11.9,1,1, -10.076, 10542.102, 340.704, 52808.855 23/12/31,18:39:17,14,08,1, 11.9,1,1, -10.076, 10542.118, 340.691, 52808.823 23/12/31,18:39:17,15,08,1, 11.9,1,1, -10.076, 10542.122, 340.750, 52808.930 23/12/31,18:39:17,16,08,1, 11.9,1,1, -10.076, 10542.100, 340.708, 52808.850 23/12/31,18:39:17,17,08,1, 11.9,1,1, -10.076, 10542.126, 340.652, 52808.716 23/12/31,18:39:17,18,08,1, 11.9,1,1, -10.076, 10542.110, 340.735, 52808.991 23/12/31,18:39:17,19,08,1, 11.9,1,1, -10.076, 10542.123, 340.691, 52808.865 23/12/31,18:39:18,00,08,1, 11.9,1,1, -10.077, 10542.122, 340.691, 52808.865 23/12/31,18:39:18,01,08,1, 11.9,1,1, -10.077, 10542.132, 340.767, 52808.953 23/12/31,18:39:18,02,08,1, 11.9,1,1, -10.077, 10542.073, 340.680, 52808.885 23/12/31,18:39:18,03,08,1, 11.9,1,1, -10.077, 10542.106, 340.691, 52808.889 23/12/31,18:39:18,04,08,1, 11.9,1,1, -10.077, 10542.108, 340.752, 52808.905 23/12/31,18:39:18,05,08,1, 11.9,1,1, -10.077, 10542.085, 340.692, 52808.877 23/12/31,18:39:18,06,08,1, 11.9,1,1, -10.077, 10542.090, 340.746, 52808.925 23/12/31,18:39:18,07,08,1, 11.9,1,1, -10.077, 10542.131, 340.804, 52808.991 23/12/31,18:39:18,08,08,1, 11.9,1,1, -10.077, 10542.058, 340.702, 52808.877 23/12/31,18:39:18,09,08,1, 11.9,1,1, -10.077, 10542.089, 340.767, 52808.920 23/12/31,18:39:18,10,08,1, 11.9,1,1, -10.077, 10542.085, 340.734, 52808.925 23/12/31,18:39:18,11,08,1, 11.9,1,1, -10.077, 10542.086, 340.702, 52808.904 23/12/31,18:39:18,12,08,1, 11.9,1,1, -10.077, 10542.113, 340.768, 52808.982 23/12/31,18:39:18,13,08,1, 11.9,1,1, -10.077, 10542.091, 340.753, 52808.982 23/12/31,18:39:18,14,08,1, 11.9,1,1, -10.077, 10542.081, 340.697, 52808.827 23/12/31,18:39:18,15,08,1, 11.9,1,1, -10.077, 10542.101, 340.788, 52808.962 23/12/31,18:39:18,16,08,1, 11.9,1,1, -10.077, 10542.075, 340.735, 52808.893 23/12/31,18:39:18,17,08,1, 11.9,1,1, -10.077, 10542.066, 340.738, 52808.862 23/12/31,18:39:18,18,08,1, 11.9,1,1, -10.077, 10542.107, 340.792, 52808.945 23/12/31,18:39:18,19,08,1, 11.9,1,1, -10.077, 10542.018, 340.722, 52808.671 23/12/31,18:39:19,00,08,1, 11.9,1,1, -10.082, 10542.014, 340.722, 52808.671 23/12/31,18:39:19,01,08,1, 11.9,1,1, -10.082, 10542.105, 340.781, 52808.952 23/12/31,18:39:19,02,08,1, 11.9,1,1, -10.082, 10542.070, 340.718, 52808.861 23/12/31,18:39:19,03,08,1, 11.9,1,1, -10.082, 10542.068, 340.773, 52808.984 23/12/31,18:39:19,04,08,1, 11.9,1,1, -10.082, 10542.081, 340.798, 52808.922 23/12/31,18:39:19,05,08,1, 11.9,1,1, -10.082, 10542.045, 340.743, 52808.935 23/12/31,18:39:19,06,08,1, 11.9,1,1, -10.082, 10542.082, 340.798, 52808.973 23/12/31,18:39:19,07,08,1, 11.9,1,1, -10.082, 10542.083, 340.834, 52808.977 23/12/31,18:39:19,08,08,1, 11.9,1,1, -10.082, 10542.030, 340.759, 52808.876 23/12/31,18:39:19,09,08,1, 11.9,1,1, -10.082, 10542.064, 340.837, 52808.931 23/12/31,18:39:19,10,08,1, 11.9,1,1, -10.082, 10542.056, 340.799, 52809.008 23/12/31,18:39:19,11,08,1, 11.9,1,1, -10.082, 10542.048, 340.763, 52808.907 23/12/31,18:39:19,12,08,1, 11.9,1,1, -10.082, 10542.048, 340.855, 52808.963 23/12/31,18:39:19,13,08,1, 11.9,1,1, -10.082, 10542.038, 340.785, 52808.977 23/12/31,18:39:19,14,08,1, 11.9,1,1, -10.082, 10542.042, 340.779, 52808.941 23/12/31,18:39:19,15,08,1, 11.9,1,1, -10.082, 10542.081, 340.870, 52809.017 23/12/31,18:39:19,16,08,1, 11.9,1,1, -10.082, 10542.022, 340.812, 52808.910 23/12/31,18:39:19,17,08,1, 11.9,1,1, -10.082, 10542.043, 340.796, 52808.966 23/12/31,18:39:19,18,08,1, 11.9,1,1, -10.082, 10542.066, 340.886, 52808.992 23/12/31,18:39:19,19,08,1, 11.9,1,1, -10.082, 10542.012, 340.788, 52808.918 23/12/31,18:39:20,00,08,1, 11.9,1,1, -10.077, 10542.005, 340.788, 52808.918 23/12/31,18:39:20,01,08,1, 11.9,1,1, -10.077, 10542.054, 340.853, 52808.948 23/12/31,18:39:20,02,08,1, 11.9,1,1, -10.077, 10541.994, 340.767, 52808.959 23/12/31,18:39:20,03,08,1, 11.9,1,1, -10.077, 10542.073, 340.855, 52808.968 23/12/31,18:39:20,04,08,1, 11.9,1,1, -10.077, 10542.035, 340.895, 52808.968 23/12/31,18:39:20,05,08,1, 11.9,1,1, -10.077, 10541.998, 340.812, 52808.944 23/12/31,18:39:20,06,08,1, 11.9,1,1, -10.077, 10542.044, 340.881, 52808.914 23/12/31,18:39:20,07,08,1, 11.9,1,1, -10.077, 10542.052, 340.896, 52808.959 23/12/31,18:39:20,08,08,1, 11.9,1,1, -10.077, 10542.000, 340.851, 52808.935 23/12/31,18:39:20,09,08,1, 11.9,1,1, -10.077, 10542.022, 340.903, 52808.928 23/12/31,18:39:20,10,08,1, 11.9,1,1, -10.077, 10542.004, 340.876, 52808.960 23/12/31,18:39:20,11,08,1, 11.9,1,1, -10.077, 10541.998, 340.835, 52808.897 23/12/31,18:39:20,12,08,1, 11.9,1,1, -10.077, 10542.028, 340.924, 52808.934 23/12/31,18:39:20,13,08,1, 11.9,1,1, -10.077, 10541.990, 340.905, 52808.930 23/12/31,18:39:20,14,08,1, 11.9,1,1, -10.077, 10541.991, 340.870, 52808.871 23/12/31,18:39:20,15,08,1, 11.9,1,1, -10.077, 10542.029, 340.947, 52808.934 23/12/31,18:39:20,16,08,1, 11.9,1,1, -10.077, 10542.010, 340.895, 52808.930 23/12/31,18:39:20,17,08,1, 11.9,1,1, -10.077, 10542.007, 340.895, 52808.911 23/12/31,18:39:20,18,08,1, 11.9,1,1, -10.077, 10542.007, 340.940, 52808.937 23/12/31,18:39:20,19,08,1, 11.9,1,1, -10.077, 10542.005, 340.872, 52808.928 23/12/31,18:39:21,00,08,1, 11.9,1,1, -10.074, 10541.997, 340.872, 52808.928 23/12/31,18:39:21,01,08,1, 11.9,1,1, -10.074, 10542.018, 341.007, 52808.985 23/12/31,18:39:21,02,08,1, 11.9,1,1, -10.074, 10541.993, 340.879, 52808.895 23/12/31,18:39:21,03,08,1, 11.9,1,1, -10.074, 10541.998, 340.959, 52808.914 23/12/31,18:39:21,04,08,1, 11.9,1,1, -10.074, 10541.980, 340.945, 52808.911 23/12/31,18:39:21,05,08,1, 11.9,1,1, -10.074, 10541.976, 340.901, 52808.908 23/12/31,18:39:21,06,08,1, 11.9,1,1, -10.074, 10542.000, 340.974, 52808.922 23/12/31,18:39:21,07,08,1, 11.9,1,1, -10.074, 10541.981, 340.923, 52808.897 23/12/31,18:39:21,08,08,1, 11.9,1,1, -10.074, 10541.957, 340.892, 52808.825 23/12/31,18:39:21,09,08,1, 11.9,1,1, -10.074, 10542.025, 341.003, 52808.945 23/12/31,18:39:21,10,08,1, 11.9,1,1, -10.074, 10542.011, 340.969, 52808.945 23/12/31,18:39:21,11,08,1, 11.9,1,1, -10.074, 10541.984, 340.930, 52808.906 23/12/31,18:39:21,12,08,1, 11.9,1,1, -10.074, 10541.986, 341.007, 52808.976 23/12/31,18:39:21,13,08,1, 11.9,1,1, -10.074, 10541.971, 340.929, 52808.897 23/12/31,18:39:21,14,08,1, 11.9,1,1, -10.074, 10541.985, 340.952, 52808.931 23/12/31,18:39:21,15,08,1, 11.9,1,1, -10.074, 10542.006, 341.008, 52808.976 23/12/31,18:39:21,16,08,1, 11.9,1,1, -10.074, 10542.008, 340.956, 52808.898 23/12/31,18:39:21,17,08,1, 11.9,1,1, -10.074, 10542.014, 340.943, 52808.875 23/12/31,18:39:21,18,08,1, 11.9,1,1, -10.074, 10542.007, 341.006, 52808.942 23/12/31,18:39:21,19,08,1, 11.9,1,1, -10.074, 10541.971, 340.921, 52808.866 23/12/31,18:39:22,00,08,1, 11.9,1,1, -10.077, 10541.964, 340.921, 52808.866 23/12/31,18:39:22,01,08,1, 11.9,1,1, -10.077, 10542.002, 341.036, 52808.949 23/12/31,18:39:22,02,08,1, 11.9,1,1, -10.077, 10541.977, 340.944, 52808.891 23/12/31,18:39:22,03,08,1, 11.9,1,1, -10.077, 10541.996, 341.021, 52808.922 23/12/31,18:39:22,04,08,1, 11.9,1,1, -10.077, 10541.996, 340.998, 52808.894 23/12/31,18:39:22,05,08,1, 11.9,1,1, -10.077, 10541.974, 340.979, 52808.838 23/12/31,18:39:22,06,08,1, 11.9,1,1, -10.077, 10541.986, 341.029, 52808.870 23/12/31,18:39:22,07,08,1, 11.9,1,1, -10.077, 10541.972, 341.015, 52808.892 23/12/31,18:39:22,08,08,1, 11.9,1,1, -10.077, 10541.967, 340.958, 52808.896 23/12/31,18:39:22,09,08,1, 11.9,1,1, -10.077, 10541.997, 341.036, 52808.905 23/12/31,18:39:22,10,08,1, 11.9,1,1, -10.077, 10541.985, 340.994, 52808.839 23/12/31,18:39:22,11,08,1, 11.9,1,1, -10.077, 10541.955, 340.969, 52808.841 23/12/31,18:39:22,12,08,1, 11.9,1,1, -10.077, 10542.013, 341.069, 52808.933 23/12/31,18:39:22,13,08,1, 11.9,1,1, -10.077, 10541.993, 341.027, 52808.844 23/12/31,18:39:22,14,08,1, 11.9,1,1, -10.077, 10541.967, 341.034, 52808.858 23/12/31,18:39:22,15,08,1, 11.9,1,1, -10.077, 10542.010, 341.108, 52808.904 23/12/31,18:39:22,16,08,1, 11.9,1,1, -10.077, 10541.990, 341.036, 52808.845 23/12/31,18:39:22,17,08,1, 11.9,1,1, -10.077, 10541.950, 341.003, 52808.812 23/12/31,18:39:22,18,08,1, 11.9,1,1, -10.077, 10541.995, 341.073, 52808.911 23/12/31,18:39:22,19,08,1, 11.9,1,1, -10.077, 10541.951, 341.005, 52808.847 23/12/31,18:39:23,00,08,1, 11.9,1,1, -10.080, 10541.947, 341.005, 52808.847 23/12/31,18:39:23,01,08,1, 11.9,1,1, -10.080, 10541.967, 341.055, 52808.874 23/12/31,18:39:23,02,08,1, 11.9,1,1, -10.080, 10541.967, 341.001, 52808.833 23/12/31,18:39:23,03,08,1, 11.9,1,1, -10.080, 10541.963, 341.053, 52808.868 23/12/31,18:39:23,04,08,1, 11.9,1,1, -10.080, 10541.978, 341.107, 52808.917 23/12/31,18:39:23,05,08,1, 11.9,1,1, -10.080, 10541.955, 341.015, 52808.872 23/12/31,18:39:23,06,08,1, 11.9,1,1, -10.080, 10541.953, 341.077, 52808.835 23/12/31,18:39:23,07,08,1, 11.9,1,1, -10.080, 10541.981, 341.076, 52808.875 23/12/31,18:39:23,08,08,1, 11.9,1,1, -10.080, 10541.935, 341.026, 52808.899 23/12/31,18:39:23,09,08,1, 11.9,1,1, -10.080, 10541.983, 341.104, 52808.826 23/12/31,18:39:23,10,08,1, 11.9,1,1, -10.080, 10541.947, 341.082, 52808.927 23/12/31,18:39:23,11,08,1, 11.9,1,1, -10.080, 10541.951, 341.040, 52808.849 23/12/31,18:39:23,12,08,1, 11.9,1,1, -10.080, 10541.996, 341.130, 52808.935 23/12/31,18:39:23,13,08,1, 11.9,1,1, -10.080, 10541.940, 341.090, 52808.889 23/12/31,18:39:23,14,08,1, 11.9,1,1, -10.080, 10541.933, 341.057, 52808.867 23/12/31,18:39:23,15,08,1, 11.9,1,1, -10.080, 10541.966, 341.131, 52808.827 23/12/31,18:39:23,16,08,1, 11.9,1,1, -10.080, 10541.933, 341.082, 52809.104 23/12/31,18:39:23,17,08,1, 11.9,1,1, -10.080, 10541.921, 341.062, 52808.843 23/12/31,18:39:23,18,08,1, 11.9,1,1, -10.080, 10541.947, 341.135, 52808.868 23/12/31,18:39:23,19,08,1, 11.9,1,1, -10.080, 10541.919, 341.071, 52808.872 23/12/31,18:39:24,00,08,1, 11.9,1,1, -10.082, 10541.914, 341.071, 52808.872 23/12/31,18:39:24,01,08,1, 11.9,1,1, -10.082, 10541.942, 341.149, 52808.941 23/12/31,18:39:24,02,08,1, 11.9,1,1, -10.082, 10541.933, 341.072, 52808.821 23/12/31,18:39:24,03,08,1, 11.9,1,1, -10.082, 10541.925, 341.109, 52808.928 23/12/31,18:39:24,04,08,1, 11.9,1,1, -10.082, 10541.918, 341.152, 52808.924 23/12/31,18:39:24,05,08,1, 11.9,1,1, -10.082, 10541.910, 341.063, 52808.854 23/12/31,18:39:24,06,08,1, 11.9,1,1, -10.082, 10541.919, 341.138, 52808.904 23/12/31,18:39:24,07,08,1, 11.9,1,1, -10.082, 10541.915, 341.158, 52808.825 23/12/31,18:39:24,08,08,1, 11.9,1,1, -10.082, 10541.899, 341.047, 52808.883 23/12/31,18:39:24,09,08,1, 11.9,1,1, -10.082, 10541.912, 341.155, 52808.946 23/12/31,18:39:24,10,08,1, 11.9,1,1, -10.082, 10541.940, 341.123, 52808.889 23/12/31,18:39:24,11,08,1, 11.9,1,1, -10.082, 10541.909, 341.102, 52808.840 23/12/31,18:39:24,12,08,1, 11.9,1,1, -10.082, 10541.923, 341.121, 52808.719 23/12/31,18:39:24,13,08,1, 11.9,1,1, -10.082, 10541.895, 341.110, 52808.890 23/12/31,18:39:24,14,08,1, 11.9,1,1, -10.082, 10541.895, 341.100, 52808.867 23/12/31,18:39:24,15,08,1, 11.9,1,1, -10.082, 10541.906, 341.190, 52808.922 23/12/31,18:39:24,16,08,1, 11.9,1,1, -10.082, 10541.884, 341.106, 52808.800 23/12/31,18:39:24,17,08,1, 11.9,1,1, -10.082, 10541.914, 341.101, 52808.851 23/12/31,18:39:24,18,08,1, 11.9,1,1, -10.082, 10541.908, 341.161, 52808.859 23/12/31,18:39:24,19,08,1, 11.9,1,1, -10.082, 10541.891, 341.087, 52808.803 23/12/31,18:39:25,00,08,1, 11.9,1,1, -10.078, 10541.888, 341.087, 52808.803 23/12/31,18:39:25,01,08,1, 11.9,1,1, -10.078, 10541.881, 341.174, 52808.906 23/12/31,18:39:25,02,08,1, 11.9,1,1, -10.078, 10541.875, 341.101, 52808.813 23/12/31,18:39:25,03,08,1, 11.9,1,1, -10.078, 10541.876, 341.146, 52808.830 23/12/31,18:39:25,04,08,1, 11.9,1,1, -10.078, 10541.868, 341.160, 52808.871 23/12/31,18:39:25,05,08,1, 11.9,1,1, -10.078, 10541.855, 341.098, 52808.819 23/12/31,18:39:25,06,08,1, 11.9,1,1, -10.078, 10541.863, 341.144, 52808.802 23/12/31,18:39:25,07,08,1, 11.9,1,1, -10.078, 10541.878, 341.176, 52808.859 23/12/31,18:39:25,08,08,1, 11.9,1,1, -10.078, 10541.846, 341.051, 52808.854 23/12/31,18:39:25,09,08,1, 11.9,1,1, -10.078, 10541.891, 341.146, 52808.880 23/12/31,18:39:25,10,08,1, 11.9,1,1, -10.078, 10541.845, 341.181, 52808.868 23/12/31,18:39:25,11,08,1, 11.9,1,1, -10.078, 10541.868, 341.063, 52808.745 23/12/31,18:39:25,12,08,1, 11.9,1,1, -10.078, 10541.861, 341.165, 52808.861 23/12/31,18:39:25,13,08,1, 11.9,1,1, -10.078, 10541.849, 341.145, 52808.830 23/12/31,18:39:25,14,08,1, 11.9,1,1, -10.078, 10541.847, 341.094, 52808.884 23/12/31,18:39:25,15,08,1, 11.9,1,1, -10.078, 10541.823, 341.182, 52808.970 23/12/31,18:39:25,16,08,1, 11.9,1,1, -10.078, 10541.846, 341.118, 52808.890 23/12/31,18:39:25,17,08,1, 11.9,1,1, -10.078, 10541.844, 341.094, 52808.760 23/12/31,18:39:25,18,08,1, 11.9,1,1, -10.078, 10541.861, 341.155, 52808.793 23/12/31,18:39:25,19,08,1, 11.9,1,1, -10.078, 10541.838, 341.108, 52808.774 23/12/31,18:39:26,00,08,1, 11.9,1,1, -10.079, 10541.830, 341.108, 52808.774 23/12/31,18:39:26,01,08,1, 11.9,1,1, -10.079, 10541.815, 341.180, 52808.792 23/12/31,18:39:26,02,08,1, 11.9,1,1, -10.079, 10541.797, 341.095, 52808.763 23/12/31,18:39:26,03,08,1, 11.9,1,1, -10.079, 10541.815, 341.144, 52808.783 23/12/31,18:39:26,04,08,1, 11.9,1,1, -10.079, 10541.830, 341.172, 52808.817 23/12/31,18:39:26,05,08,1, 11.9,1,1, -10.079, 10541.789, 341.085, 52808.746 23/12/31,18:39:26,06,08,1, 11.9,1,1, -10.079, 10541.811, 341.154, 52808.853 23/12/31,18:39:26,07,08,1, 11.9,1,1, -10.079, 10541.797, 341.173, 52808.880 23/12/31,18:39:26,08,08,1, 11.9,1,1, -10.079, 10541.773, 341.088, 52808.816 23/12/31,18:39:26,09,08,1, 11.9,1,1, -10.079, 10541.786, 341.166, 52808.903 23/12/31,18:39:26,10,08,1, 11.9,1,1, -10.079, 10541.779, 341.137, 52808.827 23/12/31,18:39:26,11,08,1, 11.9,1,1, -10.079, 10541.751, 341.078, 52808.800 23/12/31,18:39:26,12,08,1, 11.9,1,1, -10.079, 10541.779, 341.175, 52808.852 23/12/31,18:39:26,13,08,1, 11.9,1,1, -10.079, 10541.780, 341.153, 52808.840 23/12/31,18:39:26,14,08,1, 11.9,1,1, -10.079, 10541.742, 341.108, 52808.796 23/12/31,18:39:26,15,08,1, 11.9,1,1, -10.079, 10541.773, 341.163, 52808.862 23/12/31,18:39:26,16,08,1, 11.9,1,1, -10.079, 10541.772, 341.150, 52808.783 23/12/31,18:39:26,17,08,1, 11.9,1,1, -10.079, 10541.753, 341.131, 52808.776 23/12/31,18:39:26,18,08,1, 11.9,1,1, -10.079, 10541.761, 341.186, 52808.853 23/12/31,18:39:26,19,08,1, 11.9,1,1, -10.079, 10541.736, 341.133, 52808.801 23/12/31,18:39:27,00,08,1, 11.8,1,1, -10.078, 10541.730, 341.133, 52808.801 23/12/31,18:39:27,01,08,1, 11.8,1,1, -10.078, 10541.771, 341.185, 52808.886 23/12/31,18:39:27,02,08,1, 11.8,1,1, -10.078, 10541.731, 341.116, 52808.776 23/12/31,18:39:27,03,08,1, 11.8,1,1, -10.078, 10541.747, 341.116, 52808.782 23/12/31,18:39:27,04,08,1, 11.8,1,1, -10.078, 10541.765, 341.167, 52808.855 23/12/31,18:39:27,05,08,1, 11.8,1,1, -10.078, 10541.740, 341.088, 52808.801 23/12/31,18:39:27,06,08,1, 11.8,1,1, -10.078, 10541.746, 341.129, 52808.800 23/12/31,18:39:27,07,08,1, 11.8,1,1, -10.078, 10541.764, 341.141, 52808.834 23/12/31,18:39:27,08,08,1, 11.8,1,1, -10.078, 10541.724, 341.079, 52808.766 23/12/31,18:39:27,09,08,1, 11.8,1,1, -10.078, 10541.742, 341.120, 52808.838 23/12/31,18:39:27,10,08,1, 11.8,1,1, -10.078, 10541.753, 341.147, 52808.793 23/12/31,18:39:27,11,08,1, 11.8,1,1, -10.078, 10541.682, 341.074, 52808.733 23/12/31,18:39:27,12,08,1, 11.8,1,1, -10.078, 10541.734, 341.171, 52808.843 23/12/31,18:39:27,13,08,1, 11.8,1,1, -10.078, 10541.716, 341.129, 52808.807 23/12/31,18:39:27,14,08,1, 11.8,1,1, -10.078, 10541.699, 341.075, 52808.767 23/12/31,18:39:27,15,08,1, 11.8,1,1, -10.078, 10541.722, 341.142, 52808.806 23/12/31,18:39:27,16,08,1, 11.8,1,1, -10.078, 10541.712, 341.132, 52808.816 23/12/31,18:39:27,17,08,1, 11.8,1,1, -10.078, 10541.693, 341.060, 52808.709 23/12/31,18:39:27,18,08,1, 11.8,1,1, -10.078, 10541.717, 341.153, 52808.805 23/12/31,18:39:27,19,08,1, 11.8,1,1, -10.078, 10541.725, 341.079, 52808.746 23/12/31,18:39:28,00,08,1, 11.9,1,1, -10.079, 10541.722, 341.079, 52808.746 23/12/31,18:39:28,01,08,1, 11.9,1,1, -10.079, 10541.691, 341.160, 52808.808 23/12/31,18:39:28,02,08,1, 11.9,1,1, -10.079, 10541.675, 341.095, 52808.705 23/12/31,18:39:28,03,08,1, 11.9,1,1, -10.079, 10541.684, 341.096, 52808.755 23/12/31,18:39:28,04,08,1, 11.9,1,1, -10.079, 10541.697, 341.180, 52808.790 23/12/31,18:39:28,05,08,1, 11.9,1,1, -10.079, 10541.654, 341.117, 52808.767 23/12/31,18:39:28,06,08,1, 11.9,1,1, -10.079, 10541.650, 341.085, 52808.790 23/12/31,18:39:28,07,08,1, 11.9,1,1, -10.079, 10541.690, 341.201, 52808.832 23/12/31,18:39:28,08,08,1, 11.9,1,1, -10.079, 10541.638, 341.091, 52808.737 23/12/31,18:39:28,09,08,1, 11.9,1,1, -10.079, 10541.663, 341.124, 52808.746 23/12/31,18:39:28,10,08,1, 11.9,1,1, -10.079, 10541.657, 341.172, 52808.853 23/12/31,18:39:28,11,08,1, 11.9,1,1, -10.079, 10541.639, 341.095, 52808.810 23/12/31,18:39:28,12,08,1, 11.9,1,1, -10.079, 10541.656, 341.126, 52808.792 23/12/31,18:39:28,13,08,1, 11.9,1,1, -10.079, 10541.661, 341.164, 52808.784 23/12/31,18:39:28,14,08,1, 11.9,1,1, -10.079, 10541.632, 341.080, 52808.760 23/12/31,18:39:28,15,08,1, 11.9,1,1, -10.079, 10541.661, 341.142, 52808.829 23/12/31,18:39:28,16,08,1, 11.9,1,1, -10.079, 10541.650, 341.137, 52808.754 23/12/31,18:39:28,17,08,1, 11.9,1,1, -10.079, 10541.625, 341.104, 52808.753 23/12/31,18:39:28,18,08,1, 11.9,1,1, -10.079, 10541.656, 341.177, 52808.822 23/12/31,18:39:28,19,08,1, 11.9,1,1, -10.079, 10541.653, 341.138, 52808.847 23/12/31,18:39:29,00,08,1, 11.8,1,1, -10.079, 10541.646, 341.138, 52808.847 23/12/31,18:39:29,01,08,1, 11.8,1,1, -10.079, 10541.656, 341.178, 52808.802 23/12/31,18:39:29,02,08,1, 11.8,1,1, -10.079, 10541.622, 341.099, 52808.783 23/12/31,18:39:29,03,08,1, 11.8,1,1, -10.079, 10541.610, 341.103, 52808.769 23/12/31,18:39:29,04,08,1, 11.8,1,1, -10.079, 10541.621, 341.194, 52808.746 23/12/31,18:39:29,05,08,1, 11.8,1,1, -10.079, 10541.642, 341.137, 52808.871 23/12/31,18:39:29,06,08,1, 11.8,1,1, -10.079, 10541.627, 341.080, 52808.718 23/12/31,18:39:29,07,08,1, 11.8,1,1, -10.079, 10541.618, 341.161, 52808.850 23/12/31,18:39:29,08,08,1, 11.8,1,1, -10.079, 10541.595, 341.086, 52808.725 23/12/31,18:39:29,09,08,1, 11.8,1,1, -10.079, 10541.595, 341.114, 52808.830 23/12/31,18:39:29,10,08,1, 11.8,1,1, -10.079, 10541.610, 341.172, 52808.825 23/12/31,18:39:29,11,08,1, 11.8,1,1, -10.079, 10541.588, 341.090, 52808.778 23/12/31,18:39:29,12,08,1, 11.8,1,1, -10.079, 10541.566, 341.122, 52808.770 23/12/31,18:39:29,13,08,1, 11.8,1,1, -10.079, 10541.577, 341.166, 52808.834 23/12/31,18:39:29,14,08,1, 11.8,1,1, -10.079, 10541.564, 341.105, 52808.746 23/12/31,18:39:29,15,08,1, 11.8,1,1, -10.079, 10541.578, 341.143, 52808.768 23/12/31,18:39:29,16,08,1, 11.8,1,1, -10.079, 10541.570, 341.156, 52808.822 23/12/31,18:39:29,17,08,1, 11.8,1,1, -10.079, 10541.555, 341.085, 52808.769 23/12/31,18:39:29,18,08,1, 11.8,1,1, -10.079, 10541.532, 341.156, 52808.798 23/12/31,18:39:29,19,08,1, 11.8,1,1, -10.079, 10541.535, 341.110, 52808.795 23/12/31,18:39:30,00,08,1, 11.9,1,1, -10.079, 10541.530, 341.110, 52808.795 23/12/31,18:39:30,01,08,1, 11.9,1,1, -10.079, 10541.591, 341.158, 52808.816 23/12/31,18:39:30,02,08,1, 11.9,1,1, -10.079, 10541.542, 341.114, 52808.786 23/12/31,18:39:30,03,08,1, 11.9,1,1, -10.079, 10541.551, 341.060, 52808.748 23/12/31,18:39:30,04,08,1, 11.9,1,1, -10.079, 10541.565, 341.151, 52808.808 23/12/31,18:39:30,05,08,1, 11.9,1,1, -10.079, 10541.528, 341.081, 52808.766 23/12/31,18:39:30,06,08,1, 11.9,1,1, -10.079, 10541.534, 341.075, 52808.736 23/12/31,18:39:30,07,08,1, 11.9,1,1, -10.079, 10541.571, 341.142, 52808.800 23/12/31,18:39:30,08,08,1, 11.9,1,1, -10.079, 10541.516, 341.099, 52808.765 23/12/31,18:39:30,09,08,1, 11.9,1,1, -10.079, 10541.516, 341.067, 52808.721 23/12/31,18:39:30,10,08,1, 11.9,1,1, -10.079, 10541.529, 341.144, 52808.783 23/12/31,18:39:30,11,08,1, 11.9,1,1, -10.079, 10541.493, 341.086, 52808.736 23/12/31,18:39:30,12,08,1, 11.9,1,1, -10.079, 10541.502, 341.095, 52808.771 23/12/31,18:39:30,13,08,1, 11.9,1,1, -10.079, 10541.520, 341.167, 52808.766 23/12/31,18:39:30,14,08,1, 11.9,1,1, -10.079, 10541.471, 341.067, 52808.725 23/12/31,18:39:30,15,08,1, 11.9,1,1, -10.079, 10541.492, 341.106, 52808.738 23/12/31,18:39:30,16,08,1, 11.9,1,1, -10.079, 10541.496, 341.146, 52808.764 23/12/31,18:39:30,17,08,1, 11.9,1,1, -10.079, 10541.469, 341.054, 52808.728 23/12/31,18:39:30,18,08,1, 11.9,1,1, -10.079, 10541.476, 341.105, 52808.780 23/12/31,18:39:30,19,08,1, 11.9,1,1, -10.079, 10541.491, 341.135, 52808.757 23/12/31,18:39:31,00,08,1, 11.8,1,1, -10.080, 10541.488, 341.135, 52808.757 23/12/31,18:39:31,01,08,1, 11.8,1,1, -10.080, 10541.477, 341.131, 52808.766 23/12/31,18:39:31,02,08,1, 11.8,1,1, -10.080, 10541.470, 341.115, 52808.744 23/12/31,18:39:31,03,08,1, 11.8,1,1, -10.080, 10541.433, 341.075, 52808.756 23/12/31,18:39:31,04,08,1, 11.8,1,1, -10.080, 10541.466, 341.133, 52808.787 23/12/31,18:39:31,05,08,1, 11.8,1,1, -10.080, 10541.451, 341.104, 52808.708 23/12/31,18:39:31,06,08,1, 11.8,1,1, -10.080, 10541.450, 341.073, 52808.716 23/12/31,18:39:31,07,08,1, 11.8,1,1, -10.080, 10541.450, 341.137, 52808.788 23/12/31,18:39:31,08,08,1, 11.8,1,1, -10.080, 10541.424, 341.100, 52808.775 23/12/31,18:39:31,09,08,1, 11.8,1,1, -10.080, 10541.418, 341.076, 52808.727 23/12/31,18:39:31,10,08,1, 11.8,1,1, -10.080, 10541.434, 341.136, 52808.852 23/12/31,18:39:31,11,08,1, 11.8,1,1, -10.080, 10541.420, 341.100, 52808.762 23/12/31,18:39:31,12,08,1, 11.8,1,1, -10.080, 10541.431, 341.070, 52808.721 23/12/31,18:39:31,13,08,1, 11.8,1,1, -10.080, 10541.419, 341.140, 52808.817 23/12/31,18:39:31,14,08,1, 11.8,1,1, -10.080, 10541.409, 341.104, 52808.739 23/12/31,18:39:31,15,08,1, 11.8,1,1, -10.080, 10541.380, 341.082, 52808.741 23/12/31,18:39:31,16,08,1, 11.8,1,1, -10.080, 10541.409, 341.137, 52808.786 23/12/31,18:39:31,17,08,1, 11.8,1,1, -10.080, 10541.377, 341.076, 52808.756 23/12/31,18:39:31,18,08,1, 11.8,1,1, -10.080, 10541.338, 341.080, 52808.758 23/12/31,18:39:31,19,08,1, 11.8,1,1, -10.080, 10541.394, 341.126, 52808.776 23/12/31,18:39:32,00,08,1, 12.0,1,1, -10.080, 10541.388, 341.126, 52808.776 23/12/31,18:39:32,01,08,1, 12.0,1,1, -10.080, 10541.359, 341.090, 52808.755 23/12/31,18:39:32,02,08,1, 12.0,1,1, -10.080, 10541.389, 341.124, 52808.638 23/12/31,18:39:32,03,08,1, 12.0,1,1, -10.080, 10541.321, 341.064, 52808.700 23/12/31,18:39:32,04,08,1, 12.0,1,1, -10.080, 10541.357, 341.112, 52808.742 23/12/31,18:39:32,05,08,1, 12.0,1,1, -10.080, 10541.343, 341.098, 52808.745 23/12/31,18:39:32,06,08,1, 12.0,1,1, -10.080, 10541.297, 341.066, 52808.754 23/12/31,18:39:32,07,08,1, 12.0,1,1, -10.080, 10541.353, 341.140, 52808.836 23/12/31,18:39:32,08,08,1, 12.0,1,1, -10.080, 10541.338, 341.088, 52808.769 23/12/31,18:39:32,09,08,1, 12.0,1,1, -10.080, 10541.338, 341.086, 52808.748 23/12/31,18:39:32,10,08,1, 12.0,1,1, -10.080, 10541.335, 341.124, 52808.789 23/12/31,18:39:32,11,08,1, 12.0,1,1, -10.080, 10541.312, 341.073, 52808.781 23/12/31,18:39:32,12,08,1, 12.0,1,1, -10.080, 10541.304, 341.079, 52808.748 23/12/31,18:39:32,13,08,1, 12.0,1,1, -10.080, 10541.311, 341.170, 52808.829 23/12/31,18:39:32,14,08,1, 12.0,1,1, -10.080, 10541.315, 341.098, 52808.747 23/12/31,18:39:32,15,08,1, 12.0,1,1, -10.080, 10541.296, 341.094, 52808.770 23/12/31,18:39:32,16,08,1, 12.0,1,1, -10.080, 10541.304, 341.137, 52808.843 23/12/31,18:39:32,17,08,1, 12.0,1,1, -10.080, 10541.262, 341.064, 52808.749 23/12/31,18:39:32,18,08,1, 12.0,1,1, -10.080, 10541.299, 341.097, 52808.747 23/12/31,18:39:32,19,08,1, 12.0,1,1, -10.080, 10541.305, 341.132, 52808.831 23/12/31,18:39:33,00,08,1, 11.9,1,1, -10.078, 10541.304, 341.132, 52808.831 23/12/31,18:39:33,01,08,1, 11.9,1,1, -10.078, 10541.286, 341.084, 52808.808 23/12/31,18:39:33,02,08,1, 11.9,1,1, -10.078, 10541.277, 341.125, 52808.839 23/12/31,18:39:33,03,08,1, 11.9,1,1, -10.078, 10541.270, 341.051, 52808.735 23/12/31,18:39:33,04,08,1, 11.9,1,1, -10.078, 10541.301, 341.102, 52808.802 23/12/31,18:39:33,05,08,1, 11.9,1,1, -10.078, 10541.269, 341.102, 52808.794 23/12/31,18:39:33,06,08,1, 11.9,1,1, -10.078, 10541.210, 341.061, 52808.705 23/12/31,18:39:33,07,08,1, 11.9,1,1, -10.078, 10541.254, 341.136, 52808.803 23/12/31,18:39:33,08,08,1, 11.9,1,1, -10.078, 10541.250, 341.100, 52808.749 23/12/31,18:39:33,09,08,1, 11.9,1,1, -10.078, 10541.223, 341.067, 52808.713 23/12/31,18:39:33,10,08,1, 11.9,1,1, -10.078, 10541.243, 341.144, 52808.746 23/12/31,18:39:33,11,08,1, 11.9,1,1, -10.078, 10541.239, 341.064, 52808.743 23/12/31,18:39:33,12,08,1, 11.9,1,1, -10.078, 10541.221, 341.066, 52808.692 23/12/31,18:39:33,13,08,1, 11.9,1,1, -10.078, 10541.254, 341.129, 52808.828 23/12/31,18:39:33,14,08,1, 11.9,1,1, -10.078, 10541.214, 341.033, 52808.660 23/12/31,18:39:33,15,08,1, 11.9,1,1, -10.078, 10541.203, 341.075, 52808.790 23/12/31,18:39:33,16,08,1, 11.9,1,1, -10.078, 10541.240, 341.140, 52808.770 23/12/31,18:39:33,17,08,1, 11.9,1,1, -10.078, 10541.169, 341.032, 52808.752 23/12/31,18:39:33,18,08,1, 11.9,1,1, -10.078, 10541.189, 341.062, 52808.734 23/12/31,18:39:33,19,08,1, 11.9,1,1, -10.078, 10541.217, 341.120, 52808.773 23/12/31,18:39:34,00,08,1, 11.9,1,1, -10.077, 10541.213, 341.120, 52808.773 23/12/31,18:39:34,01,08,1, 11.9,1,1, -10.077, 10541.186, 341.079, 52808.696 23/12/31,18:39:34,02,08,1, 11.9,1,1, -10.077, 10541.189, 341.088, 52808.760 23/12/31,18:39:34,03,08,1, 11.9,1,1, -10.077, 10541.164, 341.006, 52808.717 23/12/31,18:39:34,04,08,1, 11.9,1,1, -10.077, 10541.175, 341.084, 52808.732 23/12/31,18:39:34,05,08,1, 11.9,1,1, -10.077, 10541.174, 341.096, 52808.759 23/12/31,18:39:34,06,08,1, 11.9,1,1, -10.077, 10541.147, 341.034, 52808.719 23/12/31,18:39:34,07,08,1, 11.9,1,1, -10.077, 10541.182, 341.105, 52808.761 23/12/31,18:39:34,08,08,1, 11.9,1,1, -10.077, 10541.156, 341.094, 52808.802 23/12/31,18:39:34,09,08,1, 11.9,1,1, -10.077, 10541.142, 341.019, 52808.748 23/12/31,18:39:34,10,08,1, 11.9,1,1, -10.077, 10541.173, 341.110, 52808.749 23/12/31,18:39:34,11,08,1, 11.9,1,1, -10.077, 10541.141, 341.027, 52808.722 23/12/31,18:39:34,12,08,1, 11.9,1,1, -10.077, 10541.126, 341.025, 52808.698 23/12/31,18:39:34,13,08,1, 11.9,1,1, -10.077, 10541.126, 341.123, 52808.779 23/12/31,18:39:34,14,08,1, 11.9,1,1, -10.077, 10541.135, 341.026, 52808.769 23/12/31,18:39:34,15,08,1, 11.9,1,1, -10.077, 10541.113, 341.045, 52808.682 23/12/31,18:39:34,16,08,1, 11.9,1,1, -10.077, 10541.140, 341.128, 52808.743 23/12/31,18:39:34,17,08,1, 11.9,1,1, -10.077, 10541.087, 341.006, 52808.719 23/12/31,18:39:34,18,08,1, 11.9,1,1, -10.077, 10541.084, 341.068, 52808.705 23/12/31,18:39:34,19,08,1, 11.9,1,1, -10.077, 10541.130, 341.121, 52808.795 23/12/31,18:39:35,00,08,1, 11.9,1,1, -10.078, 10541.129, 341.121, 52808.795 23/12/31,18:39:35,01,08,1, 11.9,1,1, -10.078, 10541.098, 341.050, 52808.775 23/12/31,18:39:35,02,08,1, 11.9,1,1, -10.078, 10541.086, 341.066, 52808.698 23/12/31,18:39:35,03,08,1, 11.9,1,1, -10.078, 10541.070, 341.009, 52808.705 23/12/31,18:39:35,04,08,1, 11.9,1,1, -10.078, 10541.080, 341.064, 52808.760 23/12/31,18:39:35,05,08,1, 11.9,1,1, -10.078, 10541.090, 341.045, 52808.706 23/12/31,18:39:35,06,08,1, 11.9,1,1, -10.078, 10541.063, 341.020, 52808.699 23/12/31,18:39:35,07,08,1, 11.9,1,1, -10.078, 10541.078, 341.084, 52808.718 23/12/31,18:39:35,08,08,1, 11.9,1,1, -10.078, 10541.054, 341.019, 52808.765 23/12/31,18:39:35,09,08,1, 11.9,1,1, -10.078, 10541.025, 341.001, 52808.764 23/12/31,18:39:35,10,08,1, 11.9,1,1, -10.078, 10541.065, 341.077, 52808.739 23/12/31,18:39:35,11,08,1, 11.9,1,1, -10.078, 10541.045, 341.015, 52808.696 23/12/31,18:39:35,12,08,1, 11.9,1,1, -10.078, 10541.014, 341.034, 52808.697 23/12/31,18:39:35,13,08,1, 11.9,1,1, -10.078, 10541.064, 341.099, 52808.740 23/12/31,18:39:35,14,08,1, 11.9,1,1, -10.078, 10541.010, 341.002, 52808.722 23/12/31,18:39:35,15,08,1, 11.9,1,1, -10.078, 10541.038, 341.053, 52808.724 23/12/31,18:39:35,16,08,1, 11.9,1,1, -10.078, 10541.050, 341.083, 52808.768 23/12/31,18:39:35,17,08,1, 11.9,1,1, -10.078, 10540.996, 340.987, 52808.655 23/12/31,18:39:35,18,08,1, 11.9,1,1, -10.078, 10541.045, 341.069, 52808.780 23/12/31,18:39:35,19,08,1, 11.9,1,1, -10.078, 10541.029, 341.069, 52808.743 23/12/31,18:39:36,00,08,1, 11.9,1,1, -10.082, 10541.029, 341.069, 52808.743 23/12/31,18:39:36,01,08,1, 11.9,1,1, -10.082, 10541.012, 341.051, 52808.724 23/12/31,18:39:36,02,08,1, 11.9,1,1, -10.082, 10541.007, 341.045, 52808.715 23/12/31,18:39:36,03,08,1, 11.9,1,1, -10.082, 10541.000, 340.998, 52808.691 23/12/31,18:39:36,04,08,1, 11.9,1,1, -10.082, 10541.002, 341.054, 52808.750 23/12/31,18:39:36,05,08,1, 11.9,1,1, -10.082, 10541.000, 341.013, 52808.705 23/12/31,18:39:36,06,08,1, 11.9,1,1, -10.082, 10540.964, 340.975, 52808.669 23/12/31,18:39:36,07,08,1, 11.9,1,1, -10.082, 10540.992, 341.037, 52808.758 23/12/31,18:39:36,08,08,1, 11.9,1,1, -10.082, 10540.992, 340.985, 52808.679 23/12/31,18:39:36,09,08,1, 11.9,1,1, -10.082, 10540.984, 340.980, 52808.735 23/12/31,18:39:36,10,08,1, 11.9,1,1, -10.082, 10540.982, 341.034, 52808.743 23/12/31,18:39:36,11,08,1, 11.9,1,1, -10.082, 10540.953, 340.985, 52808.687 23/12/31,18:39:36,12,08,1, 11.9,1,1, -10.082, 10540.956, 340.939, 52808.677 23/12/31,18:39:36,13,08,1, 11.9,1,1, -10.082, 10540.964, 341.016, 52808.730 23/12/31,18:39:36,14,08,1, 11.9,1,1, -10.082, 10540.912, 340.943, 52808.745 23/12/31,18:39:36,15,08,1, 11.9,1,1, -10.082, 10540.946, 340.963, 52808.679 23/12/31,18:39:36,16,08,1, 11.9,1,1, -10.082, 10540.946, 340.989, 52808.725 23/12/31,18:39:36,17,08,1, 11.9,1,1, -10.082, 10540.955, 340.920, 52808.673 23/12/31,18:39:36,18,08,1, 11.9,1,1, -10.082, 10540.956, 340.955, 52808.689 23/12/31,18:39:36,19,08,1, 11.9,1,1, -10.082, 10540.965, 340.991, 52808.722 23/12/31,18:39:37,00,08,1, 11.9,1,1, -10.079, 10540.962, 340.991, 52808.722 23/12/31,18:39:37,01,08,1, 11.9,1,1, -10.079, 10540.954, 340.964, 52808.696 23/12/31,18:39:37,02,08,1, 11.9,1,1, -10.079, 10540.932, 340.969, 52808.742 23/12/31,18:39:37,03,08,1, 11.9,1,1, -10.079, 10540.920, 340.938, 52808.658 23/12/31,18:39:37,04,08,1, 11.9,1,1, -10.079, 10540.959, 340.983, 52808.746 23/12/31,18:39:37,05,08,1, 11.9,1,1, -10.079, 10540.925, 340.959, 52808.735 23/12/31,18:39:37,06,08,1, 11.9,1,1, -10.079, 10540.908, 340.906, 52808.654 23/12/31,18:39:37,07,08,1, 11.9,1,1, -10.079, 10540.932, 340.970, 52808.728 23/12/31,18:39:37,08,08,1, 11.9,1,1, -10.079, 10540.886, 340.881, 52808.679 23/12/31,18:39:37,09,08,1, 11.9,1,1, -10.079, 10540.901, 340.907, 52808.634 23/12/31,18:39:37,10,08,1, 11.9,1,1, -10.079, 10540.935, 340.969, 52808.749 23/12/31,18:39:37,11,08,1, 11.9,1,1, -10.079, 10540.901, 340.902, 52808.679 23/12/31,18:39:37,12,08,1, 11.9,1,1, -10.079, 10540.884, 340.881, 52808.703 23/12/31,18:39:37,13,08,1, 11.9,1,1, -10.079, 10540.918, 340.925, 52808.677 23/12/31,18:39:37,14,08,1, 11.9,1,1, -10.079, 10540.884, 340.836, 52808.586 23/12/31,18:39:37,15,08,1, 11.9,1,1, -10.079, 10540.902, 340.899, 52808.689 23/12/31,18:39:37,16,08,1, 11.9,1,1, -10.079, 10540.900, 340.927, 52808.748 23/12/31,18:39:37,17,08,1, 11.9,1,1, -10.079, 10540.882, 340.835, 52808.640 23/12/31,18:39:37,18,08,1, 11.9,1,1, -10.079, 10540.920, 340.909, 52808.700 23/12/31,18:39:37,19,08,1, 11.9,1,1, -10.079, 10540.896, 340.859, 52808.692 23/12/31,18:39:38,00,08,1, 11.8,1,1, -10.079, 10540.895, 340.859, 52808.692 23/12/31,18:39:38,01,08,1, 11.8,1,1, -10.079, 10540.893, 340.873, 52808.710 23/12/31,18:39:38,02,08,1, 11.8,1,1, -10.079, 10540.869, 340.837, 52808.716 23/12/31,18:39:38,03,08,1, 11.8,1,1, -10.079, 10540.874, 340.784, 52808.664 23/12/31,18:39:38,04,08,1, 11.8,1,1, -10.079, 10540.898, 340.864, 52808.686 23/12/31,18:39:38,05,08,1, 11.8,1,1, -10.079, 10540.880, 340.818, 52808.661 23/12/31,18:39:38,06,08,1, 11.8,1,1, -10.079, 10540.847, 340.760, 52808.609 23/12/31,18:39:38,07,08,1, 11.8,1,1, -10.079, 10540.916, 340.869, 52808.751 23/12/31,18:39:38,08,08,1, 11.8,1,1, -10.079, 10540.854, 340.775, 52808.669 23/12/31,18:39:38,09,08,1, 11.8,1,1, -10.079, 10540.866, 340.813, 52808.699 23/12/31,18:39:38,10,08,1, 11.8,1,1, -10.079, 10540.872, 340.860, 52808.705 23/12/31,18:39:38,11,08,1, 11.8,1,1, -10.079, 10540.859, 340.777, 52808.614 23/12/31,18:39:38,12,08,1, 11.8,1,1, -10.079, 10540.884, 340.824, 52808.658 23/12/31,18:39:38,13,08,1, 11.8,1,1, -10.079, 10540.879, 340.826, 52808.756 23/12/31,18:39:38,14,08,1, 11.8,1,1, -10.079, 10540.843, 340.724, 52808.632 23/12/31,18:39:38,15,08,1, 11.8,1,1, -10.079, 10540.894, 340.823, 52808.656 23/12/31,18:39:38,16,08,1, 11.8,1,1, -10.079, 10540.903, 340.770, 52808.495 23/12/31,18:39:38,17,08,1, 11.8,1,1, -10.079, 10540.869, 340.714, 52808.601 23/12/31,18:39:38,18,08,1, 11.8,1,1, -10.079, 10540.891, 340.745, 52808.656 23/12/31,18:39:38,19,08,1, 11.8,1,1, -10.079, 10540.894, 340.752, 52808.648 23/12/31,18:39:39,00,08,1, 11.9,1,1, -10.079, 10540.887, 340.752, 52808.648 23/12/31,18:39:39,01,08,1, 11.9,1,1, -10.079, 10540.889, 340.807, 52808.696 23/12/31,18:39:39,02,08,1, 11.9,1,1, -10.079, 10540.854, 340.717, 52808.644 23/12/31,18:39:39,03,08,1, 11.9,1,1, -10.079, 10540.848, 340.674, 52808.635 23/12/31,18:39:39,04,08,1, 11.9,1,1, -10.079, 10540.877, 340.759, 52808.691 23/12/31,18:39:39,05,08,1, 11.9,1,1, -10.079, 10540.849, 340.679, 52808.638 23/12/31,18:39:39,06,08,1, 11.9,1,1, -10.079, 10540.830, 340.689, 52808.649 23/12/31,18:39:39,07,08,1, 11.9,1,1, -10.079, 10540.876, 340.740, 52808.695 23/12/31,18:39:39,08,08,1, 11.9,1,1, -10.079, 10540.841, 340.651, 52808.629 23/12/31,18:39:39,09,08,1, 11.9,1,1, -10.079, 10540.854, 340.649, 52808.633 23/12/31,18:39:39,10,08,1, 11.9,1,1, -10.079, 10540.871, 340.718, 52808.672 23/12/31,18:39:39,11,08,1, 11.9,1,1, -10.079, 10540.827, 340.637, 52808.609 23/12/31,18:39:39,12,08,1, 11.9,1,1, -10.079, 10540.847, 340.648, 52808.631 23/12/31,18:39:39,13,08,1, 11.9,1,1, -10.079, 10540.838, 340.692, 52808.644 23/12/31,18:39:39,14,08,1, 11.9,1,1, -10.079, 10540.841, 340.570, 52808.606 23/12/31,18:39:39,15,08,1, 11.9,1,1, -10.079, 10540.842, 340.637, 52808.617 23/12/31,18:39:39,16,08,1, 11.9,1,1, -10.079, 10540.897, 340.619, 52808.619 23/12/31,18:39:39,17,08,1, 11.9,1,1, -10.079, 10540.826, 340.538, 52808.517 23/12/31,18:39:39,18,08,1, 11.9,1,1, -10.079, 10540.835, 340.618, 52808.635 23/12/31,18:39:39,19,08,1, 11.9,1,1, -10.079, 10540.855, 340.638, 52808.640 23/12/31,18:39:40,00,08,1, 11.9,1,1, -10.079, 10540.854, 340.638, 52808.640 23/12/31,18:39:40,01,08,1, 11.9,1,1, -10.079, 10540.871, 340.656, 52808.656 23/12/31,18:39:40,02,08,1, 11.9,1,1, -10.079, 10540.828, 340.593, 52808.606 23/12/31,18:39:40,03,08,1, 11.9,1,1, -10.079, 10540.831, 340.555, 52808.611 23/12/31,18:39:40,04,08,1, 11.9,1,1, -10.079, 10540.857, 340.623, 52808.732 23/12/31,18:39:40,05,08,1, 11.9,1,1, -10.079, 10540.827, 340.517, 52808.630 23/12/31,18:39:40,06,08,1, 11.9,1,1, -10.079, 10540.820, 340.530, 52808.596 23/12/31,18:39:40,07,08,1, 11.9,1,1, -10.079, 10540.863, 340.630, 52808.663 23/12/31,18:39:40,08,08,1, 11.9,1,1, -10.079, 10540.812, 340.498, 52808.554 23/12/31,18:39:40,09,08,1, 11.9,1,1, -10.079, 10540.814, 340.532, 52808.628 23/12/31,18:39:40,10,08,1, 11.9,1,1, -10.079, 10540.862, 340.560, 52808.490 23/12/31,18:39:40,11,08,1, 11.9,1,1, -10.079, 10540.815, 340.476, 52808.569 23/12/31,18:39:40,12,08,1, 11.9,1,1, -10.079, 10540.808, 340.566, 52808.638 23/12/31,18:39:40,13,08,1, 11.9,1,1, -10.079, 10540.799, 340.558, 52808.669 23/12/31,18:39:40,14,08,1, 11.9,1,1, -10.079, 10540.798, 340.466, 52808.604 23/12/31,18:39:40,15,08,1, 11.9,1,1, -10.079, 10540.834, 340.546, 52808.635 23/12/31,18:39:40,16,08,1, 11.9,1,1, -10.079, 10540.832, 340.540, 52808.646 23/12/31,18:39:40,17,08,1, 11.9,1,1, -10.079, 10540.778, 340.458, 52808.561 23/12/31,18:39:40,18,08,1, 11.9,1,1, -10.079, 10540.829, 340.539, 52808.659 23/12/31,18:39:40,19,08,1, 11.9,1,1, -10.079, 10540.809, 340.503, 52808.647 23/12/31,18:39:41,00,08,1, 11.8,1,1, -10.078, 10540.804, 340.503, 52808.647 23/12/31,18:39:41,01,08,1, 11.8,1,1, -10.078, 10540.823, 340.520, 52808.618 23/12/31,18:39:41,02,08,1, 11.8,1,1, -10.078, 10540.822, 340.480, 52808.620 23/12/31,18:39:41,03,08,1, 11.8,1,1, -10.078, 10540.812, 340.437, 52808.567 23/12/31,18:39:41,04,08,1, 11.8,1,1, -10.078, 10540.829, 340.531, 52808.601 23/12/31,18:39:41,05,08,1, 11.8,1,1, -10.078, 10540.795, 340.392, 52808.563 23/12/31,18:39:41,06,08,1, 11.8,1,1, -10.078, 10540.809, 340.458, 52808.610 23/12/31,18:39:41,07,08,1, 11.8,1,1, -10.078, 10540.826, 340.486, 52808.635 23/12/31,18:39:41,08,08,1, 11.8,1,1, -10.078, 10540.806, 340.389, 52808.588 23/12/31,18:39:41,09,08,1, 11.8,1,1, -10.078, 10540.808, 340.424, 52808.606 23/12/31,18:39:41,10,08,1, 11.8,1,1, -10.078, 10540.820, 340.457, 52808.676 23/12/31,18:39:41,11,08,1, 11.8,1,1, -10.078, 10540.775, 340.356, 52808.558 23/12/31,18:39:41,12,08,1, 11.8,1,1, -10.078, 10540.830, 340.438, 52808.636 23/12/31,18:39:41,13,08,1, 11.8,1,1, -10.078, 10540.857, 340.468, 52808.675 23/12/31,18:39:41,14,08,1, 11.8,1,1, -10.078, 10540.762, 340.345, 52808.618 23/12/31,18:39:41,15,08,1, 11.8,1,1, -10.078, 10540.854, 340.416, 52808.609 23/12/31,18:39:41,16,08,1, 11.8,1,1, -10.078, 10540.855, 340.419, 52808.599 23/12/31,18:39:41,17,08,1, 11.8,1,1, -10.078, 10540.816, 340.335, 52808.573 23/12/31,18:39:41,18,08,1, 11.8,1,1, -10.078, 10540.799, 340.431, 52808.592 23/12/31,18:39:41,19,08,1, 11.8,1,1, -10.078, 10540.808, 340.390, 52808.603 23/12/31,18:39:42,00,08,1, 11.9,1,1, -10.077, 10540.804, 340.390, 52808.603 23/12/31,18:39:42,01,08,1, 11.9,1,1, -10.077, 10540.825, 340.414, 52808.493 23/12/31,18:39:42,02,08,1, 11.9,1,1, -10.077, 10540.824, 340.349, 52808.620 23/12/31,18:39:42,03,08,1, 11.9,1,1, -10.077, 10540.828, 340.355, 52808.565 23/12/31,18:39:42,04,08,1, 11.9,1,1, -10.077, 10540.830, 340.400, 52808.640 23/12/31,18:39:42,05,08,1, 11.9,1,1, -10.077, 10540.794, 340.321, 52808.584 23/12/31,18:39:42,06,08,1, 11.9,1,1, -10.077, 10540.812, 340.361, 52808.627 23/12/31,18:39:42,07,08,1, 11.9,1,1, -10.077, 10540.822, 340.417, 52808.661 23/12/31,18:39:42,08,08,1, 11.9,1,1, -10.077, 10540.777, 340.313, 52808.565 23/12/31,18:39:42,09,08,1, 11.9,1,1, -10.077, 10540.811, 340.356, 52808.625 23/12/31,18:39:42,10,08,1, 11.9,1,1, -10.077, 10540.805, 340.339, 52808.631 23/12/31,18:39:42,11,08,1, 11.9,1,1, -10.077, 10540.785, 340.306, 52808.584 23/12/31,18:39:42,12,08,1, 11.9,1,1, -10.077, 10540.809, 340.345, 52808.611 23/12/31,18:39:42,13,08,1, 11.9,1,1, -10.077, 10540.817, 340.369, 52808.626 23/12/31,18:39:42,14,08,1, 11.9,1,1, -10.077, 10540.803, 340.305, 52808.552 23/12/31,18:39:42,15,08,1, 11.9,1,1, -10.077, 10540.834, 340.363, 52808.632 23/12/31,18:39:42,16,08,1, 11.9,1,1, -10.077, 10540.817, 340.305, 52808.572 23/12/31,18:39:42,17,08,1, 11.9,1,1, -10.077, 10540.765, 340.247, 52808.514 23/12/31,18:39:42,18,08,1, 11.9,1,1, -10.077, 10540.814, 340.340, 52808.596 23/12/31,18:39:42,19,08,1, 11.9,1,1, -10.077, 10540.796, 340.301, 52808.563 23/12/31,18:39:43,00,08,1, 11.8,1,1, -10.078, 10540.795, 340.301, 52808.563 23/12/31,18:39:43,01,08,1, 11.8,1,1, -10.078, 10540.812, 340.316, 52808.634 23/12/31,18:39:43,02,08,1, 11.8,1,1, -10.078, 10540.770, 340.281, 52808.577 23/12/31,18:39:43,03,08,1, 11.8,1,1, -10.078, 10540.781, 340.261, 52808.553 23/12/31,18:39:43,04,08,1, 11.8,1,1, -10.078, 10540.809, 340.329, 52808.645 23/12/31,18:39:43,05,08,1, 11.8,1,1, -10.078, 10540.767, 340.236, 52808.581 23/12/31,18:39:43,06,08,1, 11.8,1,1, -10.078, 10540.763, 340.253, 52808.569 23/12/31,18:39:43,07,08,1, 11.8,1,1, -10.078, 10540.796, 340.320, 52808.629 23/12/31,18:39:43,08,08,1, 11.8,1,1, -10.078, 10540.770, 340.240, 52808.584 23/12/31,18:39:43,09,08,1, 11.8,1,1, -10.078, 10540.795, 340.296, 52808.643 23/12/31,18:39:43,10,08,1, 11.8,1,1, -10.078, 10540.821, 340.287, 52808.635 23/12/31,18:39:43,11,08,1, 11.8,1,1, -10.078, 10540.777, 340.231, 52808.602 23/12/31,18:39:43,12,08,1, 11.8,1,1, -10.078, 10540.785, 340.278, 52808.632 23/12/31,18:39:43,13,08,1, 11.8,1,1, -10.078, 10540.785, 340.282, 52808.640 23/12/31,18:39:43,14,08,1, 11.8,1,1, -10.078, 10540.767, 340.228, 52808.606 23/12/31,18:39:43,15,08,1, 11.8,1,1, -10.078, 10540.764, 340.294, 52808.650 23/12/31,18:39:43,16,08,1, 11.8,1,1, -10.078, 10540.754, 340.287, 52808.639 23/12/31,18:39:43,17,08,1, 11.8,1,1, -10.078, 10540.741, 340.230, 52808.596 23/12/31,18:39:43,18,08,1, 11.8,1,1, -10.078, 10540.764, 340.323, 52808.674 23/12/31,18:39:43,19,08,1, 11.8,1,1, -10.078, 10540.786, 340.260, 52808.664 23/12/31,18:39:44,00,08,1, 11.9,1,1, -10.074, 10540.779, 340.260, 52808.664 23/12/31,18:39:44,01,08,1, 11.9,1,1, -10.074, 10540.783, 340.282, 52808.571 23/12/31,18:39:44,02,08,1, 11.9,1,1, -10.074, 10540.716, 340.257, 52808.620 23/12/31,18:39:44,03,08,1, 11.9,1,1, -10.074, 10540.749, 340.230, 52808.634 23/12/31,18:39:44,04,08,1, 11.9,1,1, -10.074, 10540.743, 340.286, 52808.678 23/12/31,18:39:44,05,08,1, 11.9,1,1, -10.074, 10540.718, 340.208, 52808.605 23/12/31,18:39:44,06,08,1, 11.9,1,1, -10.074, 10540.734, 340.233, 52808.610 23/12/31,18:39:44,07,08,1, 11.9,1,1, -10.074, 10540.795, 340.266, 52808.496 23/12/31,18:39:44,08,08,1, 11.9,1,1, -10.074, 10540.760, 340.224, 52808.817 23/12/31,18:39:44,09,08,1, 11.9,1,1, -10.074, 10540.733, 340.227, 52808.556 23/12/31,18:39:44,10,08,1, 11.9,1,1, -10.074, 10540.701, 340.263, 52808.727 23/12/31,18:39:44,11,08,1, 11.9,1,1, -10.074, 10540.754, 340.190, 52808.585 23/12/31,18:39:44,12,08,1, 11.9,1,1, -10.074, 10540.758, 340.239, 52808.636 23/12/31,18:39:44,13,08,1, 11.9,1,1, -10.074, 10540.746, 340.254, 52808.640 23/12/31,18:39:44,14,08,1, 11.9,1,1, -10.074, 10540.718, 340.197, 52808.554 23/12/31,18:39:44,15,08,1, 11.9,1,1, -10.074, 10540.747, 340.268, 52808.657 23/12/31,18:39:44,16,08,1, 11.9,1,1, -10.074, 10540.742, 340.265, 52808.656 23/12/31,18:39:44,17,08,1, 11.9,1,1, -10.074, 10540.711, 340.173, 52808.670 23/12/31,18:39:44,18,08,1, 11.9,1,1, -10.074, 10540.741, 340.263, 52808.720 23/12/31,18:39:44,19,08,1, 11.9,1,1, -10.074, 10540.738, 340.243, 52808.646 23/12/31,18:39:45,00,08,1, 11.9,1,1, -10.079, 10540.737, 340.243, 52808.646 23/12/31,18:39:45,01,08,1, 11.9,1,1, -10.079, 10540.710, 340.282, 52808.708 23/12/31,18:39:45,02,08,1, 11.9,1,1, -10.079, 10540.720, 340.243, 52808.712 23/12/31,18:39:45,03,08,1, 11.9,1,1, -10.079, 10540.717, 340.189, 52808.598 23/12/31,18:39:45,04,08,1, 11.9,1,1, -10.079, 10540.724, 340.294, 52808.648 23/12/31,18:39:45,05,08,1, 11.9,1,1, -10.079, 10540.715, 340.224, 52808.600 23/12/31,18:39:45,06,08,1, 11.9,1,1, -10.079, 10540.702, 340.227, 52808.699 23/12/31,18:39:45,07,08,1, 11.9,1,1, -10.079, 10540.721, 340.300, 52808.736 23/12/31,18:39:45,08,08,1, 11.9,1,1, -10.079, 10540.688, 340.237, 52808.702 23/12/31,18:39:45,09,08,1, 11.9,1,1, -10.079, 10540.717, 340.245, 52808.725 23/12/31,18:39:45,10,08,1, 11.9,1,1, -10.079, 10540.702, 340.317, 52808.725 23/12/31,18:39:45,11,08,1, 11.9,1,1, -10.079, 10540.700, 340.246, 52808.682 23/12/31,18:39:45,12,08,1, 11.9,1,1, -10.079, 10540.697, 340.256, 52808.691 23/12/31,18:39:45,13,08,1, 11.9,1,1, -10.079, 10540.689, 340.339, 52808.736 23/12/31,18:39:45,14,08,1, 11.9,1,1, -10.079, 10540.687, 340.246, 52808.674 23/12/31,18:39:45,15,08,1, 11.9,1,1, -10.079, 10540.673, 340.248, 52808.690 23/12/31,18:39:45,16,08,1, 11.9,1,1, -10.079, 10540.686, 340.314, 52808.706 23/12/31,18:39:45,17,08,1, 11.9,1,1, -10.079, 10540.678, 340.224, 52808.622 23/12/31,18:39:45,18,08,1, 11.9,1,1, -10.079, 10540.660, 340.287, 52808.693 23/12/31,18:39:45,19,08,1, 11.9,1,1, -10.079, 10540.702, 340.277, 52808.653 23/12/31,18:39:46,00,08,1, 11.9,1,1, -10.076, 10540.695, 340.277, 52808.653 23/12/31,18:39:46,01,08,1, 11.9,1,1, -10.076, 10540.672, 340.324, 52808.726 23/12/31,18:39:46,02,08,1, 11.9,1,1, -10.076, 10540.663, 340.305, 52808.713 23/12/31,18:39:46,03,08,1, 11.9,1,1, -10.076, 10540.660, 340.256, 52808.646 23/12/31,18:39:46,04,08,1, 11.9,1,1, -10.076, 10540.653, 340.352, 52808.702 23/12/31,18:39:46,05,08,1, 11.9,1,1, -10.076, 10540.660, 340.309, 52808.713 23/12/31,18:39:46,06,08,1, 11.9,1,1, -10.076, 10540.647, 340.273, 52808.692 23/12/31,18:39:46,07,08,1, 11.9,1,1, -10.076, 10540.640, 340.355, 52808.693 23/12/31,18:39:46,08,08,1, 11.9,1,1, -10.076, 10540.654, 340.332, 52808.646 23/12/31,18:39:46,09,08,1, 11.9,1,1, -10.076, 10540.628, 340.280, 52808.707 23/12/31,18:39:46,10,08,1, 11.9,1,1, -10.076, 10540.649, 340.359, 52808.763 23/12/31,18:39:46,11,08,1, 11.9,1,1, -10.076, 10540.639, 340.312, 52808.673 23/12/31,18:39:46,12,08,1, 11.9,1,1, -10.076, 10540.621, 340.318, 52808.675 23/12/31,18:39:46,13,08,1, 11.9,1,1, -10.076, 10540.628, 340.359, 52808.777 23/12/31,18:39:46,14,08,1, 11.9,1,1, -10.076, 10540.628, 340.311, 52808.707 23/12/31,18:39:46,15,08,1, 11.9,1,1, -10.076, 10540.616, 340.304, 52808.632 23/12/31,18:39:46,16,08,1, 11.9,1,1, -10.076, 10540.642, 340.381, 52808.753 23/12/31,18:39:46,17,08,1, 11.9,1,1, -10.076, 10540.620, 340.315, 52808.692 23/12/31,18:39:46,18,08,1, 11.9,1,1, -10.076, 10540.610, 340.324, 52808.692 23/12/31,18:39:46,19,08,1, 11.9,1,1, -10.076, 10540.616, 340.384, 52808.749 23/12/31,18:39:47,00,08,1, 11.9,1,1, -10.081, 10540.612, 340.384, 52808.749 23/12/31,18:39:47,01,08,1, 11.9,1,1, -10.081, 10540.630, 340.379, 52808.708 23/12/31,18:39:47,02,08,1, 11.9,1,1, -10.081, 10540.620, 340.402, 52808.745 23/12/31,18:39:47,03,08,1, 11.9,1,1, -10.081, 10540.598, 340.305, 52808.687 23/12/31,18:39:47,04,08,1, 11.9,1,1, -10.081, 10540.592, 340.385, 52808.743 23/12/31,18:39:47,05,08,1, 11.9,1,1, -10.081, 10540.597, 340.386, 52808.769 23/12/31,18:39:47,06,08,1, 11.9,1,1, -10.081, 10540.585, 340.320, 52808.674 23/12/31,18:39:47,07,08,1, 11.9,1,1, -10.081, 10540.595, 340.410, 52808.706 23/12/31,18:39:47,08,08,1, 11.9,1,1, -10.081, 10540.600, 340.391, 52808.705 23/12/31,18:39:47,09,08,1, 11.9,1,1, -10.081, 10540.563, 340.341, 52808.705 23/12/31,18:39:47,10,08,1, 11.9,1,1, -10.081, 10540.577, 340.426, 52808.738 23/12/31,18:39:47,11,08,1, 11.9,1,1, -10.081, 10540.569, 340.393, 52808.687 23/12/31,18:39:47,12,08,1, 11.9,1,1, -10.081, 10540.547, 340.362, 52808.662 23/12/31,18:39:47,13,08,1, 11.9,1,1, -10.081, 10540.596, 340.425, 52808.745 23/12/31,18:39:47,14,08,1, 11.9,1,1, -10.081, 10540.582, 340.389, 52808.657 23/12/31,18:39:47,15,08,1, 11.9,1,1, -10.081, 10540.534, 340.369, 52808.690 23/12/31,18:39:47,16,08,1, 11.9,1,1, -10.081, 10540.589, 340.440, 52808.695 23/12/31,18:39:47,17,08,1, 11.9,1,1, -10.081, 10540.540, 340.350, 52808.665 23/12/31,18:39:47,18,08,1, 11.9,1,1, -10.081, 10540.547, 340.373, 52808.649 23/12/31,18:39:47,19,08,1, 11.9,1,1, -10.081, 10540.574, 340.452, 52808.727 23/12/31,18:39:48,00,08,1, 11.9,1,1, -10.077, 10540.570, 340.452, 52808.727 23/12/31,18:39:48,01,08,1, 11.9,1,1, -10.077, 10540.555, 340.376, 52808.742 23/12/31,18:39:48,02,08,1, 11.9,1,1, -10.077, 10540.555, 340.463, 52808.756 23/12/31,18:39:48,03,08,1, 11.9,1,1, -10.077, 10540.532, 340.354, 52808.677 23/12/31,18:39:48,04,08,1, 11.9,1,1, -10.077, 10540.549, 340.417, 52808.756 23/12/31,18:39:48,05,08,1, 11.9,1,1, -10.077, 10540.551, 340.419, 52808.747 23/12/31,18:39:48,06,08,1, 11.9,1,1, -10.077, 10540.513, 340.365, 52808.631 23/12/31,18:39:48,07,08,1, 11.9,1,1, -10.077, 10540.540, 340.461, 52808.666 23/12/31,18:39:48,08,08,1, 11.9,1,1, -10.077, 10540.534, 340.446, 52808.705 23/12/31,18:39:48,09,08,1, 11.9,1,1, -10.077, 10540.527, 340.362, 52808.680 23/12/31,18:39:48,10,08,1, 11.9,1,1, -10.077, 10540.543, 340.464, 52808.712 23/12/31,18:39:48,11,08,1, 11.9,1,1, -10.077, 10540.531, 340.442, 52808.752 23/12/31,18:39:48,12,08,1, 11.9,1,1, -10.077, 10540.518, 340.388, 52808.689 23/12/31,18:39:48,13,08,1, 11.9,1,1, -10.077, 10540.523, 340.478, 52808.737 23/12/31,18:39:48,14,08,1, 11.9,1,1, -10.077, 10540.520, 340.442, 52808.694 23/12/31,18:39:48,15,08,1, 11.9,1,1, -10.077, 10540.527, 340.397, 52808.687 23/12/31,18:39:48,16,08,1, 11.9,1,1, -10.077, 10540.550, 340.483, 52808.785 23/12/31,18:39:48,17,08,1, 11.9,1,1, -10.077, 10540.519, 340.443, 52808.734 23/12/31,18:39:48,18,08,1, 11.9,1,1, -10.077, 10540.521, 340.441, 52808.692 23/12/31,18:39:48,19,08,1, 11.9,1,1, -10.077, 10540.534, 340.504, 52808.770 23/12/31,18:39:49,00,08,1, 12.0,1,1, -10.081, 10540.528, 340.504, 52808.770 23/12/31,18:39:49,01,08,1, 12.0,1,1, -10.081, 10540.516, 340.449, 52808.697 23/12/31,18:39:49,02,08,1, 12.0,1,1, -10.081, 10540.513, 340.509, 52808.779 23/12/31,18:39:49,03,08,1, 12.0,1,1, -10.081, 10540.466, 340.415, 52808.707 23/12/31,18:39:49,04,08,1, 12.0,1,1, -10.081, 10540.493, 340.448, 52808.739 23/12/31,18:39:49,05,08,1, 12.0,1,1, -10.081, 10540.497, 340.497, 52808.734 23/12/31,18:39:49,06,08,1, 12.0,1,1, -10.081, 10540.479, 340.402, 52808.647 23/12/31,18:39:49,07,08,1, 12.0,1,1, -10.081, 10540.490, 340.456, 52808.587 23/12/31,18:39:49,08,08,1, 12.0,1,1, -10.081, 10540.465, 340.525, 52808.783 23/12/31,18:39:49,09,08,1, 12.0,1,1, -10.081, 10540.434, 340.407, 52808.679 23/12/31,18:39:49,10,08,1, 12.0,1,1, -10.081, 10540.474, 340.475, 52808.706 23/12/31,18:39:49,11,08,1, 12.0,1,1, -10.081, 10540.466, 340.481, 52808.721 23/12/31,18:39:49,12,08,1, 12.0,1,1, -10.081, 10540.425, 340.438, 52808.644 23/12/31,18:39:49,13,08,1, 12.0,1,1, -10.081, 10540.468, 340.511, 52808.709 23/12/31,18:39:49,14,08,1, 12.0,1,1, -10.081, 10540.479, 340.472, 52808.680 23/12/31,18:39:49,15,08,1, 12.0,1,1, -10.081, 10540.439, 340.428, 52808.683 23/12/31,18:39:49,16,08,1, 12.0,1,1, -10.081, 10540.461, 340.494, 52808.695 23/12/31,18:39:49,17,08,1, 12.0,1,1, -10.081, 10540.447, 340.481, 52808.682 23/12/31,18:39:49,18,08,1, 12.0,1,1, -10.081, 10540.441, 340.456, 52808.626 23/12/31,18:39:49,19,08,1, 12.0,1,1, -10.081, 10540.469, 340.534, 52808.704 23/12/31,18:39:50,00,08,1, 11.9,1,1, -10.078, 10540.462, 340.534, 52808.704 23/12/31,18:39:50,01,08,1, 11.9,1,1, -10.078, 10540.438, 340.469, 52808.660 23/12/31,18:39:50,02,08,1, 11.9,1,1, -10.078, 10540.470, 340.516, 52808.695 23/12/31,18:39:50,03,08,1, 11.9,1,1, -10.078, 10540.454, 340.484, 52808.689 23/12/31,18:39:50,04,08,1, 11.9,1,1, -10.078, 10540.419, 340.458, 52808.608 23/12/31,18:39:50,05,08,1, 11.9,1,1, -10.078, 10540.462, 340.576, 52808.665 23/12/31,18:39:50,06,08,1, 11.9,1,1, -10.078, 10540.445, 340.496, 52808.692 23/12/31,18:39:50,07,08,1, 11.9,1,1, -10.078, 10540.411, 340.501, 52808.628 23/12/31,18:39:50,08,08,1, 11.9,1,1, -10.078, 10540.432, 340.555, 52808.719 23/12/31,18:39:50,09,08,1, 11.9,1,1, -10.078, 10540.433, 340.479, 52808.628 23/12/31,18:39:50,10,08,1, 11.9,1,1, -10.078, 10540.436, 340.492, 52808.674 23/12/31,18:39:50,11,08,1, 11.9,1,1, -10.078, 10540.432, 340.552, 52808.686 23/12/31,18:39:50,12,08,1, 11.9,1,1, -10.078, 10540.400, 340.470, 52808.639 23/12/31,18:39:50,13,08,1, 11.9,1,1, -10.078, 10540.419, 340.513, 52808.657 23/12/31,18:39:50,14,08,1, 11.9,1,1, -10.078, 10540.443, 340.547, 52808.710 23/12/31,18:39:50,15,08,1, 11.9,1,1, -10.078, 10540.386, 340.478, 52808.630 23/12/31,18:39:50,16,08,1, 11.9,1,1, -10.078, 10540.413, 340.530, 52808.672 23/12/31,18:39:50,17,08,1, 11.9,1,1, -10.078, 10540.417, 340.549, 52808.645 23/12/31,18:39:50,18,08,1, 11.9,1,1, -10.078, 10540.409, 340.469, 52808.656 23/12/31,18:39:50,19,08,1, 11.9,1,1, -10.078, 10540.433, 340.525, 52808.640 23/12/31,18:39:51,00,08,1, 11.9,1,1, -10.079, 10540.428, 340.525, 52808.640 23/12/31,18:39:51,01,08,1, 11.9,1,1, -10.079, 10540.411, 340.458, 52808.445 23/12/31,18:39:51,02,08,1, 11.9,1,1, -10.079, 10540.405, 340.536, 52808.567 23/12/31,18:39:51,03,08,1, 11.9,1,1, -10.079, 10540.391, 340.540, 52808.617 23/12/31,18:39:51,04,08,1, 11.9,1,1, -10.079, 10540.395, 340.455, 52808.567 23/12/31,18:39:51,05,08,1, 11.9,1,1, -10.079, 10540.403, 340.546, 52808.676 23/12/31,18:39:51,06,08,1, 11.9,1,1, -10.079, 10540.404, 340.480, 52808.558 23/12/31,18:39:51,07,08,1, 11.9,1,1, -10.079, 10540.377, 340.445, 52808.547 23/12/31,18:39:51,08,08,1, 11.9,1,1, -10.079, 10540.399, 340.550, 52808.707 23/12/31,18:39:51,09,08,1, 11.9,1,1, -10.079, 10540.373, 340.478, 52808.593 23/12/31,18:39:51,10,08,1, 11.9,1,1, -10.079, 10540.374, 340.459, 52808.544 23/12/31,18:39:51,11,08,1, 11.9,1,1, -10.079, 10540.404, 340.555, 52808.546 23/12/31,18:39:51,12,08,1, 11.9,1,1, -10.079, 10540.351, 340.463, 52808.607 23/12/31,18:39:51,13,08,1, 11.9,1,1, -10.079, 10540.351, 340.464, 52808.490 23/12/31,18:39:51,14,08,1, 11.9,1,1, -10.079, 10540.370, 340.558, 52808.657 23/12/31,18:39:51,15,08,1, 11.9,1,1, -10.079, 10540.330, 340.473, 52808.620 23/12/31,18:39:51,16,08,1, 11.9,1,1, -10.079, 10540.341, 340.476, 52808.558 23/12/31,18:39:51,17,08,1, 11.9,1,1, -10.079, 10540.366, 340.533, 52808.578 23/12/31,18:39:51,18,08,1, 11.9,1,1, -10.079, 10540.338, 340.445, 52808.532 23/12/31,18:39:51,19,08,1, 11.9,1,1, -10.079, 10540.367, 340.501, 52808.605 23/12/31,18:39:52,00,08,1, 11.9,1,1, -10.079, 10540.361, 340.501, 52808.605 23/12/31,18:39:52,01,08,1, 11.9,1,1, -10.079, 10540.336, 340.432, 52808.523 23/12/31,18:39:52,02,08,1, 11.9,1,1, -10.079, 10540.341, 340.493, 52808.595 23/12/31,18:39:52,03,08,1, 11.9,1,1, -10.079, 10540.339, 340.526, 52808.619 23/12/31,18:39:52,04,08,1, 11.9,1,1, -10.079, 10540.318, 340.436, 52808.532 23/12/31,18:39:52,05,08,1, 11.9,1,1, -10.079, 10540.345, 340.527, 52808.615 23/12/31,18:39:52,06,08,1, 11.9,1,1, -10.079, 10540.353, 340.524, 52808.576 23/12/31,18:39:52,07,08,1, 11.9,1,1, -10.079, 10540.324, 340.466, 52808.534 23/12/31,18:39:52,08,08,1, 11.9,1,1, -10.079, 10540.372, 340.506, 52808.523 23/12/31,18:39:52,09,08,1, 11.9,1,1, -10.079, 10540.322, 340.482, 52808.570 23/12/31,18:39:52,10,08,1, 11.9,1,1, -10.079, 10540.293, 340.485, 52808.492 23/12/31,18:39:52,11,08,1, 11.9,1,1, -10.079, 10540.331, 340.560, 52808.593 23/12/31,18:39:52,12,08,1, 11.9,1,1, -10.079, 10540.290, 340.461, 52808.529 23/12/31,18:39:52,13,08,1, 11.9,1,1, -10.079, 10540.290, 340.484, 52808.470 23/12/31,18:39:52,14,08,1, 11.9,1,1, -10.079, 10540.325, 340.531, 52808.503 23/12/31,18:39:52,15,08,1, 11.9,1,1, -10.079, 10540.299, 340.432, 52808.501 23/12/31,18:39:52,16,08,1, 11.9,1,1, -10.079, 10540.287, 340.468, 52808.483 23/12/31,18:39:52,17,08,1, 11.9,1,1, -10.079, 10540.298, 340.514, 52808.511 23/12/31,18:39:52,18,08,1, 11.9,1,1, -10.079, 10540.305, 340.460, 52808.494 23/12/31,18:39:52,19,08,1, 11.9,1,1, -10.079, 10540.292, 340.517, 52808.527 23/12/31,18:39:53,00,08,1, 11.9,1,1, -10.084, 10540.286, 340.517, 52808.527 23/12/31,18:39:53,01,08,1, 11.9,1,1, -10.084, 10540.285, 340.443, 52808.443 23/12/31,18:39:53,02,08,1, 11.9,1,1, -10.084, 10540.298, 340.512, 52808.448 23/12/31,18:39:53,03,08,1, 11.9,1,1, -10.084, 10540.307, 340.502, 52808.504 23/12/31,18:39:53,04,08,1, 11.9,1,1, -10.084, 10540.281, 340.433, 52808.429 23/12/31,18:39:53,05,08,1, 11.9,1,1, -10.084, 10540.278, 340.509, 52808.548 23/12/31,18:39:53,06,08,1, 11.9,1,1, -10.084, 10540.247, 340.499, 52808.436 23/12/31,18:39:53,07,08,1, 11.9,1,1, -10.084, 10540.230, 340.401, 52808.371 23/12/31,18:39:53,08,08,1, 11.9,1,1, -10.084, 10540.267, 340.532, 52808.517 23/12/31,18:39:53,09,08,1, 11.9,1,1, -10.084, 10540.249, 340.487, 52808.409 23/12/31,18:39:53,10,08,1, 11.9,1,1, -10.084, 10540.242, 340.434, 52808.361 23/12/31,18:39:53,11,08,1, 11.9,1,1, -10.084, 10540.264, 340.506, 52808.413 23/12/31,18:39:53,12,08,1, 11.9,1,1, -10.084, 10540.229, 340.437, 52808.363 23/12/31,18:39:53,13,08,1, 11.9,1,1, -10.084, 10540.212, 340.459, 52808.390 23/12/31,18:39:53,14,08,1, 11.9,1,1, -10.084, 10540.258, 340.503, 52808.404 23/12/31,18:39:53,15,08,1, 11.9,1,1, -10.084, 10540.226, 340.416, 52808.358 23/12/31,18:39:53,16,08,1, 11.9,1,1, -10.084, 10540.217, 340.463, 52808.404 23/12/31,18:39:53,17,08,1, 11.9,1,1, -10.084, 10540.218, 340.516, 52808.495 23/12/31,18:39:53,18,08,1, 11.9,1,1, -10.084, 10540.205, 340.413, 52808.379 23/12/31,18:39:53,19,08,1, 11.9,1,1, -10.084, 10540.225, 340.473, 52808.431 23/12/31,18:39:54,00,08,1, 12.0,1,1, -10.076, 10540.220, 340.473, 52808.431 23/12/31,18:39:54,01,08,1, 12.0,1,1, -10.076, 10540.180, 340.401, 52808.292 23/12/31,18:39:54,02,08,1, 12.0,1,1, -10.076, 10540.178, 340.469, 52808.479 23/12/31,18:39:54,03,08,1, 12.0,1,1, -10.076, 10540.222, 340.479, 52808.516 23/12/31,18:39:54,04,08,1, 12.0,1,1, -10.076, 10540.169, 340.410, 52808.482 23/12/31,18:39:54,05,08,1, 12.0,1,1, -10.076, 10540.193, 340.488, 52808.467 23/12/31,18:39:54,06,08,1, 12.0,1,1, -10.076, 10540.211, 340.465, 52808.420 23/12/31,18:39:54,07,08,1, 12.0,1,1, -10.076, 10540.185, 340.412, 52808.331 23/12/31,18:39:54,08,08,1, 12.0,1,1, -10.076, 10540.203, 340.510, 52808.531 23/12/31,18:39:54,09,08,1, 12.0,1,1, -10.076, 10540.188, 340.445, 52808.456 23/12/31,18:39:54,10,08,1, 12.0,1,1, -10.076, 10540.173, 340.443, 52808.402 23/12/31,18:39:54,11,08,1, 12.0,1,1, -10.076, 10540.207, 340.457, 52808.367 23/12/31,18:39:54,12,08,1, 12.0,1,1, -10.076, 10540.185, 340.405, 52808.328 23/12/31,18:39:54,13,08,1, 12.0,1,1, -10.076, 10540.181, 340.441, 52808.327 23/12/31,18:39:54,14,08,1, 12.0,1,1, -10.076, 10540.204, 340.467, 52808.342 23/12/31,18:39:54,15,08,1, 12.0,1,1, -10.076, 10540.132, 340.397, 52808.371 23/12/31,18:39:54,16,08,1, 12.0,1,1, -10.076, 10540.166, 340.428, 52808.359 23/12/31,18:39:54,17,08,1, 12.0,1,1, -10.076, 10540.157, 340.494, 52808.394 23/12/31,18:39:54,18,08,1, 12.0,1,1, -10.076, 10540.151, 340.375, 52808.197 23/12/31,18:39:54,19,08,1, 12.0,1,1, -10.076, 10540.176, 340.457, 52808.427 23/12/31,18:39:55,00,08,1, 11.9,1,1, -10.080, 10540.169, 340.457, 52808.427 23/12/31,18:39:55,01,08,1, 11.9,1,1, -10.080, 10540.128, 340.368, 52808.395 23/12/31,18:39:55,02,08,1, 11.9,1,1, -10.080, 10540.186, 340.419, 52808.410 23/12/31,18:39:55,03,08,1, 11.9,1,1, -10.080, 10540.161, 340.406, 52808.385 23/12/31,18:39:55,04,08,1, 11.9,1,1, -10.080, 10540.120, 340.352, 52808.311 23/12/31,18:39:55,05,08,1, 11.9,1,1, -10.080, 10540.144, 340.430, 52808.372 23/12/31,18:39:55,06,08,1, 11.9,1,1, -10.080, 10540.130, 340.416, 52808.321 23/12/31,18:39:55,07,08,1, 11.9,1,1, -10.080, 10540.074, 340.358, 52808.333 23/12/31,18:39:55,08,08,1, 11.9,1,1, -10.080, 10540.148, 340.465, 52808.384 23/12/31,18:39:55,09,08,1, 11.9,1,1, -10.080, 10540.108, 340.363, 52808.351 23/12/31,18:39:55,10,08,1, 11.9,1,1, -10.080, 10540.105, 340.323, 52808.323 23/12/31,18:39:55,11,08,1, 11.9,1,1, -10.080, 10540.116, 340.412, 52808.402 23/12/31,18:39:55,12,08,1, 11.9,1,1, -10.080, 10540.072, 340.369, 52808.346 23/12/31,18:39:55,13,08,1, 11.9,1,1, -10.080, 10540.101, 340.371, 52808.343 23/12/31,18:39:55,14,08,1, 11.9,1,1, -10.080, 10540.113, 340.458, 52808.403 23/12/31,18:39:55,15,08,1, 11.9,1,1, -10.080, 10540.086, 340.366, 52808.290 23/12/31,18:39:55,16,08,1, 11.9,1,1, -10.080, 10540.081, 340.387, 52808.273 23/12/31,18:39:55,17,08,1, 11.9,1,1, -10.080, 10540.098, 340.414, 52808.354 23/12/31,18:39:55,18,08,1, 11.9,1,1, -10.080, 10540.065, 340.323, 52808.271 23/12/31,18:39:55,19,08,1, 11.9,1,1, -10.080, 10540.062, 340.373, 52808.323 23/12/31,18:39:56,00,08,1, 12.0,1,1, -10.081, 10540.061, 340.373, 52808.323 23/12/31,18:39:56,01,08,1, 12.0,1,1, -10.081, 10540.038, 340.324, 52808.282 23/12/31,18:39:56,02,08,1, 12.0,1,1, -10.081, 10540.090, 340.406, 52808.297 23/12/31,18:39:56,03,08,1, 12.0,1,1, -10.081, 10540.052, 340.377, 52808.296 23/12/31,18:39:56,04,08,1, 12.0,1,1, -10.081, 10540.032, 340.295, 52808.248 23/12/31,18:39:56,05,08,1, 12.0,1,1, -10.081, 10540.060, 340.379, 52808.314 23/12/31,18:39:56,06,08,1, 12.0,1,1, -10.081, 10540.069, 340.357, 52808.262 23/12/31,18:39:56,07,08,1, 12.0,1,1, -10.081, 10540.026, 340.305, 52808.155 23/12/31,18:39:56,08,08,1, 12.0,1,1, -10.081, 10540.043, 340.408, 52808.312 23/12/31,18:39:56,09,08,1, 12.0,1,1, -10.081, 10540.031, 340.331, 52808.239 23/12/31,18:39:56,10,08,1, 12.0,1,1, -10.081, 10540.029, 340.319, 52808.259 23/12/31,18:39:56,11,08,1, 12.0,1,1, -10.081, 10540.062, 340.385, 52808.251 23/12/31,18:39:56,12,08,1, 12.0,1,1, -10.081, 10540.038, 340.331, 52808.284 23/12/31,18:39:56,13,08,1, 12.0,1,1, -10.081, 10540.019, 340.311, 52808.213 23/12/31,18:39:56,14,08,1, 12.0,1,1, -10.081, 10540.043, 340.393, 52808.308 23/12/31,18:39:56,15,08,1, 12.0,1,1, -10.081, 10540.028, 340.311, 52808.265 23/12/31,18:39:56,16,08,1, 12.0,1,1, -10.081, 10540.022, 340.332, 52808.291 23/12/31,18:39:56,17,08,1, 12.0,1,1, -10.081, 10540.032, 340.375, 52808.320 23/12/31,18:39:56,18,08,1, 12.0,1,1, -10.081, 10539.974, 340.300, 52808.359 23/12/31,18:39:56,19,08,1, 12.0,1,1, -10.081, 10540.014, 340.319, 52808.313 23/12/31,18:39:57,00,08,1, 11.9,1,1, -10.079, 10540.011, 340.319, 52808.313 23/12/31,18:39:57,01,08,1, 11.9,1,1, -10.079, 10539.990, 340.278, 52808.279 23/12/31,18:39:57,02,08,1, 11.9,1,1, -10.079, 10539.998, 340.367, 52808.630 23/12/31,18:39:57,03,08,1, 11.9,1,1, -10.079, 10539.979, 340.404, 52808.668 23/12/31,18:39:57,04,08,1, 11.9,1,1, -10.079, 10539.958, 340.363, 52808.623 23/12/31,18:39:57,05,08,1, 11.9,1,1, -10.079, 10539.988, 340.377, 52808.606 23/12/31,18:39:57,06,08,1, 11.9,1,1, -10.079, 10539.963, 340.360, 52808.601 23/12/31,18:39:57,07,08,1, 11.9,1,1, -10.079, 10539.947, 340.357, 52808.578 23/12/31,18:39:57,08,08,1, 11.9,1,1, -10.079, 10539.985, 340.369, 52808.592 23/12/31,18:39:57,09,08,1, 11.9,1,1, -10.079, 10539.954, 340.371, 52808.617 23/12/31,18:39:57,10,08,1, 11.9,1,1, -10.079, 10539.948, 340.360, 52808.613 23/12/31,18:39:57,11,08,1, 11.9,1,1, -10.079, 10539.937, 340.365, 52808.582 23/12/31,18:39:57,12,08,1, 11.9,1,1, -10.079, 10539.940, 340.364, 52808.569 23/12/31,18:39:57,13,08,1, 11.9,1,1, -10.079, 10539.918, 340.370, 52808.583 23/12/31,18:39:57,14,08,1, 11.9,1,1, -10.079, 10539.920, 340.354, 52808.575 23/12/31,18:39:57,15,08,1, 11.9,1,1, -10.079, 10539.920, 340.354, 52808.595 23/12/31,18:39:57,16,08,1, 11.9,1,1, -10.079, 10539.950, 340.389, 52808.620 23/12/31,18:39:57,17,08,1, 11.9,1,1, -10.079, 10539.905, 340.327, 52808.557 23/12/31,18:39:57,18,08,1, 11.9,1,1, -10.079, 10539.907, 340.354, 52808.574 23/12/31,18:39:57,19,08,1, 11.9,1,1, -10.079, 10539.912, 340.349, 52808.574 23/12/31,18:39:58,00,08,1, 11.8,1,1, -10.076, 10539.911, 340.349, 52808.574 23/12/31,18:39:58,01,08,1, 11.8,1,1, -10.076, 10539.886, 340.380, 52808.570 23/12/31,18:39:58,02,08,1, 11.8,1,1, -10.076, 10539.893, 340.374, 52808.650 23/12/31,18:39:58,03,08,1, 11.8,1,1, -10.076, 10539.868, 340.355, 52808.604 23/12/31,18:39:58,04,08,1, 11.8,1,1, -10.076, 10539.877, 340.355, 52808.607 23/12/31,18:39:58,05,08,1, 11.8,1,1, -10.076, 10539.882, 340.361, 52808.606 23/12/31,18:39:58,06,08,1, 11.8,1,1, -10.076, 10539.862, 340.381, 52808.583 23/12/31,18:39:58,07,08,1, 11.8,1,1, -10.076, 10539.872, 340.355, 52808.605 23/12/31,18:39:58,08,08,1, 11.8,1,1, -10.076, 10539.866, 340.346, 52808.595 23/12/31,18:39:58,09,08,1, 11.8,1,1, -10.076, 10539.855, 340.352, 52808.578 23/12/31,18:39:58,10,08,1, 11.8,1,1, -10.076, 10539.856, 340.346, 52808.604 23/12/31,18:39:58,11,08,1, 11.8,1,1, -10.076, 10539.850, 340.348, 52808.629 23/12/31,18:39:58,12,08,1, 11.8,1,1, -10.076, 10539.857, 340.346, 52808.607 23/12/31,18:39:58,13,08,1, 11.8,1,1, -10.076, 10539.849, 340.343, 52808.595 23/12/31,18:39:58,14,08,1, 11.8,1,1, -10.076, 10539.847, 340.344, 52808.615 23/12/31,18:39:58,15,08,1, 11.8,1,1, -10.076, 10539.849, 340.336, 52808.601 23/12/31,18:39:58,16,08,1, 11.8,1,1, -10.076, 10539.839, 340.319, 52808.665 23/12/31,18:39:58,17,08,1, 11.8,1,1, -10.076, 10539.843, 340.355, 52808.657 23/12/31,18:39:58,18,08,1, 11.8,1,1, -10.076, 10539.826, 340.322, 52808.634 23/12/31,18:39:58,19,08,1, 11.8,1,1, -10.076, 10539.817, 340.334, 52808.666 23/12/31,18:39:59,00,07,1, 11.9,1,1, -10.077, 10539.811, 340.334, 52808.666 23/12/31,18:39:59,01,07,1, 11.9,1,1, -10.077, 10539.831, 340.345, 52808.633 23/12/31,18:39:59,02,07,1, 11.9,1,1, -10.077, 10539.819, 340.323, 52808.645 23/12/31,18:39:59,03,07,1, 11.9,1,1, -10.077, 10539.809, 340.344, 52808.606 23/12/31,18:39:59,04,07,1, 11.9,1,1, -10.077, 10539.818, 340.350, 52808.664 23/12/31,18:39:59,05,07,1, 11.9,1,1, -10.077, 10539.820, 340.331, 52808.658 23/12/31,18:39:59,06,07,1, 11.9,1,1, -10.077, 10539.802, 340.331, 52808.635 23/12/31,18:39:59,07,07,1, 11.9,1,1, -10.077, 10539.802, 340.335, 52808.608 23/12/31,18:39:59,08,07,1, 11.9,1,1, -10.077, 10539.795, 340.324, 52808.611 23/12/31,18:39:59,09,07,1, 11.9,1,1, -10.077, 10539.777, 340.291, 52808.592 23/12/31,18:39:59,10,07,1, 11.9,1,1, -10.077, 10539.777, 340.323, 52808.626 23/12/31,18:39:59,11,07,1, 11.9,1,1, -10.077, 10539.798, 340.344, 52808.671 23/12/31,18:39:59,12,07,1, 11.9,1,1, -10.077, 10539.774, 340.322, 52808.594 23/12/31,18:39:59,13,07,1, 11.9,1,1, -10.077, 10539.785, 340.337, 52808.681 23/12/31,18:39:59,14,07,1, 11.9,1,1, -10.077, 10539.779, 340.316, 52808.686 23/12/31,18:39:59,15,07,1, 11.9,1,1, -10.077, 10539.776, 340.330, 52808.625 23/12/31,18:39:59,16,07,1, 11.9,1,1, -10.077, 10539.772, 340.308, 52808.624 23/12/31,18:39:59,17,07,1, 11.9,1,1, -10.077, 10539.761, 340.309, 52808.623 23/12/31,18:39:59,18,07,1, 11.9,1,1, -10.077, 10539.747, 340.324, 52808.616 23/12/31,18:39:59,19,07,1, 11.9,1,1, -10.077, 10539.772, 340.309, 52808.667 23/12/31,18:40:00,00,07,1, 12.0,1,1, -10.082, 10539.769, 340.309, 52808.667 23/12/31,18:40:00,01,07,1, 12.0,1,1, -10.082, 10539.729, 340.337, 52808.653 23/12/31,18:40:00,02,07,1, 12.0,1,1, -10.082, 10539.708, 340.263, 52808.293 23/12/31,18:40:00,03,07,1, 12.0,1,1, -10.082, 10539.741, 340.243, 52808.243 23/12/31,18:40:00,04,07,1, 12.0,1,1, -10.082, 10539.752, 340.291, 52808.281 23/12/31,18:40:00,05,07,1, 12.0,1,1, -10.082, 10539.719, 340.255, 52808.287 23/12/31,18:40:00,06,07,1, 12.0,1,1, -10.082, 10539.728, 340.253, 52808.279 23/12/31,18:40:00,07,07,1, 12.0,1,1, -10.082, 10539.723, 340.310, 52808.329 23/12/31,18:40:00,08,07,1, 12.0,1,1, -10.082, 10539.715, 340.228, 52808.231 23/12/31,18:40:00,09,07,1, 12.0,1,1, -10.082, 10539.729, 340.246, 52808.291 23/12/31,18:40:00,10,07,1, 12.0,1,1, -10.082, 10539.714, 340.304, 52808.370 23/12/31,18:40:00,11,07,1, 12.0,1,1, -10.082, 10539.681, 340.229, 52808.303 23/12/31,18:40:00,12,07,1, 12.0,1,1, -10.082, 10539.719, 340.278, 52808.291 23/12/31,18:40:00,13,07,1, 12.0,1,1, -10.082, 10539.712, 340.287, 52808.316 23/12/31,18:40:00,14,07,1, 12.0,1,1, -10.082, 10539.687, 340.241, 52808.308 23/12/31,18:40:00,15,07,1, 12.0,1,1, -10.082, 10539.692, 340.289, 52808.313 23/12/31,18:40:00,16,07,1, 12.0,1,1, -10.082, 10539.674, 340.256, 52808.313 23/12/31,18:40:00,17,07,1, 12.0,1,1, -10.082, 10539.673, 340.229, 52808.289 23/12/31,18:40:00,18,07,1, 12.0,1,1, -10.082, 10539.688, 340.317, 52808.327 23/12/31,18:40:00,19,07,1, 12.0,1,1, -10.082, 10539.668, 340.258, 52808.328 23/12/31,18:40:01,00,07,1, 11.9,1,1, -10.077, 10539.660, 340.258, 52808.328 23/12/31,18:40:01,01,07,1, 11.9,1,1, -10.077, 10539.710, 340.301, 52808.373 23/12/31,18:40:01,02,07,1, 11.9,1,1, -10.077, 10539.673, 340.248, 52808.316 23/12/31,18:40:01,03,07,1, 11.9,1,1, -10.077, 10539.644, 340.261, 52808.307 23/12/31,18:40:01,04,07,1, 11.9,1,1, -10.077, 10539.658, 340.319, 52808.345 23/12/31,18:40:01,05,07,1, 11.9,1,1, -10.077, 10539.628, 340.233, 52808.281 23/12/31,18:40:01,06,07,1, 11.9,1,1, -10.077, 10539.646, 340.265, 52808.301 23/12/31,18:40:01,07,07,1, 11.9,1,1, -10.077, 10539.659, 340.309, 52808.390 23/12/31,18:40:01,08,07,1, 11.9,1,1, -10.077, 10539.626, 340.231, 52808.339 23/12/31,18:40:01,09,07,1, 11.9,1,1, -10.077, 10539.637, 340.255, 52808.306 23/12/31,18:40:01,10,07,1, 11.9,1,1, -10.077, 10539.627, 340.332, 52808.411 23/12/31,18:40:01,11,07,1, 11.9,1,1, -10.077, 10539.629, 340.244, 52808.349 23/12/31,18:40:01,12,07,1, 11.9,1,1, -10.077, 10539.639, 340.274, 52808.271 23/12/31,18:40:01,13,07,1, 11.9,1,1, -10.077, 10539.633, 340.319, 52808.306 23/12/31,18:40:01,14,07,1, 11.9,1,1, -10.077, 10539.615, 340.243, 52808.347 23/12/31,18:40:01,15,07,1, 11.9,1,1, -10.077, 10539.630, 340.324, 52808.439 23/12/31,18:40:01,16,07,1, 11.9,1,1, -10.077, 10539.620, 340.299, 52808.447 23/12/31,18:40:01,17,07,1, 11.9,1,1, -10.077, 10539.615, 340.257, 52808.327 23/12/31,18:40:01,18,07,1, 11.9,1,1, -10.077, 10539.631, 340.309, 52808.382 23/12/31,18:40:01,19,07,1, 11.9,1,1, -10.077, 10539.603, 340.316, 52808.378 23/12/31,18:40:02,00,07,1, 11.9,1,1, -10.080, 10539.602, 340.316, 52808.378 23/12/31,18:40:02,01,07,1, 11.9,1,1, -10.080, 10539.593, 340.336, 52808.437 23/12/31,18:40:02,02,07,1, 11.9,1,1, -10.080, 10539.612, 340.304, 52808.399 23/12/31,18:40:02,03,07,1, 11.9,1,1, -10.080, 10539.554, 340.282, 52808.404 23/12/31,18:40:02,04,07,1, 11.9,1,1, -10.080, 10539.606, 340.364, 52808.406 23/12/31,18:40:02,05,07,1, 11.9,1,1, -10.080, 10539.558, 340.297, 52808.429 23/12/31,18:40:02,06,07,1, 11.9,1,1, -10.080, 10539.528, 340.299, 52808.388 23/12/31,18:40:02,07,07,1, 11.9,1,1, -10.080, 10539.573, 340.374, 52808.421 23/12/31,18:40:02,08,07,1, 11.9,1,1, -10.080, 10539.546, 340.291, 52808.347 23/12/31,18:40:02,09,07,1, 11.9,1,1, -10.080, 10539.566, 340.322, 52808.393 23/12/31,18:40:02,10,07,1, 11.9,1,1, -10.080, 10539.581, 340.379, 52808.440 23/12/31,18:40:02,11,07,1, 11.9,1,1, -10.080, 10539.519, 340.288, 52808.355 23/12/31,18:40:02,12,07,1, 11.9,1,1, -10.080, 10539.552, 340.297, 52808.399 23/12/31,18:40:02,13,07,1, 11.9,1,1, -10.080, 10539.548, 340.363, 52808.451 23/12/31,18:40:02,14,07,1, 11.9,1,1, -10.080, 10539.501, 340.283, 52808.385 23/12/31,18:40:02,15,07,1, 11.9,1,1, -10.080, 10539.541, 340.350, 52808.437 23/12/31,18:40:02,16,07,1, 11.9,1,1, -10.080, 10539.502, 340.369, 52808.423 23/12/31,18:40:02,17,07,1, 11.9,1,1, -10.080, 10539.508, 340.291, 52808.385 23/12/31,18:40:02,18,07,1, 11.9,1,1, -10.080, 10539.526, 340.326, 52808.385 23/12/31,18:40:02,19,07,1, 11.9,1,1, -10.080, 10539.516, 340.338, 52808.395 23/12/31,18:40:03,00,07,1, 11.8,1,1, -10.080, 10539.510, 340.338, 52808.395 23/12/31,18:40:03,01,07,1, 11.8,1,1, -10.080, 10539.519, 340.347, 52808.480 23/12/31,18:40:03,02,07,1, 11.8,1,1, -10.080, 10539.526, 340.358, 52808.426 23/12/31,18:40:03,03,07,1, 11.8,1,1, -10.080, 10539.490, 340.310, 52808.396 23/12/31,18:40:03,04,07,1, 11.8,1,1, -10.080, 10539.499, 340.397, 52808.392 23/12/31,18:40:03,05,07,1, 11.8,1,1, -10.080, 10539.478, 340.334, 52808.380 23/12/31,18:40:03,06,07,1, 11.8,1,1, -10.080, 10539.472, 340.337, 52808.374 23/12/31,18:40:03,07,07,1, 11.8,1,1, -10.080, 10539.476, 340.401, 52808.429 23/12/31,18:40:03,08,07,1, 11.8,1,1, -10.080, 10539.491, 340.359, 52808.388 23/12/31,18:40:03,09,07,1, 11.8,1,1, -10.080, 10539.479, 340.346, 52808.341 23/12/31,18:40:03,10,07,1, 11.8,1,1, -10.080, 10539.479, 340.398, 52808.489 23/12/31,18:40:03,11,07,1, 11.8,1,1, -10.080, 10539.468, 340.326, 52808.423 23/12/31,18:40:03,12,07,1, 11.8,1,1, -10.080, 10539.435, 340.351, 52808.421 23/12/31,18:40:03,13,07,1, 11.8,1,1, -10.080, 10539.471, 340.429, 52808.403 23/12/31,18:40:03,14,07,1, 11.8,1,1, -10.080, 10539.433, 340.328, 52808.367 23/12/31,18:40:03,15,07,1, 11.8,1,1, -10.080, 10539.459, 340.376, 52808.384 23/12/31,18:40:03,16,07,1, 11.8,1,1, -10.080, 10539.436, 340.384, 52808.420 23/12/31,18:40:03,17,07,1, 11.8,1,1, -10.080, 10539.429, 340.355, 52808.384 23/12/31,18:40:03,18,07,1, 11.8,1,1, -10.080, 10539.446, 340.407, 52808.356 23/12/31,18:40:03,19,07,1, 11.8,1,1, -10.080, 10539.421, 340.414, 52808.396 23/12/31,18:40:04,00,07,1, 11.9,1,1, -10.079, 10539.418, 340.414, 52808.396 23/12/31,18:40:04,01,07,1, 11.9,1,1, -10.079, 10539.417, 340.420, 52808.395 23/12/31,18:40:04,02,07,1, 11.9,1,1, -10.079, 10539.402, 340.431, 52808.324 23/12/31,18:40:04,03,07,1, 11.9,1,1, -10.079, 10539.419, 340.356, 52808.326 23/12/31,18:40:04,04,07,1, 11.9,1,1, -10.079, 10539.401, 340.459, 52808.374 23/12/31,18:40:04,05,07,1, 11.9,1,1, -10.079, 10539.389, 340.385, 52808.363 23/12/31,18:40:04,06,07,1, 11.9,1,1, -10.079, 10539.374, 340.370, 52808.415 23/12/31,18:40:04,07,07,1, 11.9,1,1, -10.079, 10539.405, 340.459, 52808.514 23/12/31,18:40:04,08,07,1, 11.9,1,1, -10.079, 10539.377, 340.385, 52808.453 23/12/31,18:40:04,09,07,1, 11.9,1,1, -10.079, 10539.366, 340.350, 52808.414 23/12/31,18:40:04,10,07,1, 11.9,1,1, -10.079, 10539.395, 340.468, 52808.426 23/12/31,18:40:04,11,07,1, 11.9,1,1, -10.079, 10539.367, 340.386, 52808.391 23/12/31,18:40:04,12,07,1, 11.9,1,1, -10.079, 10539.349, 340.426, 52808.433 23/12/31,18:40:04,13,07,1, 11.9,1,1, -10.079, 10539.367, 340.467, 52808.410 23/12/31,18:40:04,14,07,1, 11.9,1,1, -10.079, 10539.368, 340.404, 52808.435 23/12/31,18:40:04,15,07,1, 11.9,1,1, -10.079, 10539.364, 340.441, 52808.286 23/12/31,18:40:04,16,07,1, 11.9,1,1, -10.079, 10539.368, 340.476, 52808.386 23/12/31,18:40:04,17,07,1, 11.9,1,1, -10.079, 10539.331, 340.382, 52808.431 23/12/31,18:40:04,18,07,1, 11.9,1,1, -10.079, 10539.339, 340.464, 52808.414 23/12/31,18:40:04,19,07,1, 11.9,1,1, -10.079, 10539.339, 340.495, 52808.532 23/12/31,18:40:05,00,07,1, 11.8,1,1, -10.078, 10539.335, 340.495, 52808.532 23/12/31,18:40:05,01,07,1, 11.8,1,1, -10.078, 10539.348, 340.467, 52808.403 23/12/31,18:40:05,02,07,1, 11.8,1,1, -10.078, 10539.328, 340.492, 52808.410 23/12/31,18:40:05,03,07,1, 11.8,1,1, -10.078, 10539.306, 340.404, 52808.383 23/12/31,18:40:05,04,07,1, 11.8,1,1, -10.078, 10539.341, 340.500, 52808.526 23/12/31,18:40:05,05,07,1, 11.8,1,1, -10.078, 10539.298, 340.451, 52808.483 23/12/31,18:40:05,06,07,1, 11.8,1,1, -10.078, 10539.299, 340.432, 52808.459 23/12/31,18:40:05,07,07,1, 11.8,1,1, -10.078, 10539.332, 340.554, 52808.505 23/12/31,18:40:05,08,07,1, 11.8,1,1, -10.078, 10539.288, 340.433, 52808.382 23/12/31,18:40:05,09,07,1, 11.8,1,1, -10.078, 10539.262, 340.439, 52808.444 23/12/31,18:40:05,10,07,1, 11.8,1,1, -10.078, 10539.306, 340.506, 52808.507 23/12/31,18:40:05,11,07,1, 11.8,1,1, -10.078, 10539.284, 340.450, 52808.419 23/12/31,18:40:05,12,07,1, 11.8,1,1, -10.078, 10539.294, 340.451, 52808.439 23/12/31,18:40:05,13,07,1, 11.8,1,1, -10.078, 10539.304, 340.513, 52808.468 23/12/31,18:40:05,14,07,1, 11.8,1,1, -10.078, 10539.276, 340.441, 52808.419 23/12/31,18:40:05,15,07,1, 11.8,1,1, -10.078, 10539.252, 340.488, 52808.463 23/12/31,18:40:05,16,07,1, 11.8,1,1, -10.078, 10539.297, 340.538, 52808.520 23/12/31,18:40:05,17,07,1, 11.8,1,1, -10.078, 10539.244, 340.457, 52808.422 23/12/31,18:40:05,18,07,1, 11.8,1,1, -10.078, 10539.246, 340.477, 52808.404 23/12/31,18:40:05,19,07,1, 11.8,1,1, -10.078, 10539.266, 340.536, 52808.467 23/12/31,18:40:06,00,07,1, 11.9,1,1, -10.078, 10539.260, 340.536, 52808.467 23/12/31,18:40:06,01,07,1, 11.9,1,1, -10.078, 10539.239, 340.516, 52808.505 23/12/31,18:40:06,02,07,1, 11.9,1,1, -10.078, 10539.227, 340.534, 52808.515 23/12/31,18:40:06,03,07,1, 11.9,1,1, -10.078, 10539.186, 340.449, 52808.472 23/12/31,18:40:06,04,07,1, 11.9,1,1, -10.078, 10539.196, 340.521, 52808.444 23/12/31,18:40:06,05,07,1, 11.9,1,1, -10.078, 10539.214, 340.507, 52808.447 23/12/31,18:40:06,06,07,1, 11.9,1,1, -10.078, 10539.196, 340.466, 52808.432 23/12/31,18:40:06,07,07,1, 11.9,1,1, -10.078, 10539.219, 340.523, 52808.453 23/12/31,18:40:06,08,07,1, 11.9,1,1, -10.078, 10539.209, 340.490, 52808.426 23/12/31,18:40:06,09,07,1, 11.9,1,1, -10.078, 10539.166, 340.481, 52808.395 23/12/31,18:40:06,10,07,1, 11.9,1,1, -10.078, 10539.216, 340.544, 52808.517 23/12/31,18:40:06,11,07,1, 11.9,1,1, -10.078, 10539.176, 340.498, 52808.398 23/12/31,18:40:06,12,07,1, 11.9,1,1, -10.078, 10539.184, 340.484, 52808.458 23/12/31,18:40:06,13,07,1, 11.9,1,1, -10.078, 10539.166, 340.585, 52808.519 23/12/31,18:40:06,14,07,1, 11.9,1,1, -10.078, 10539.160, 340.502, 52808.422 23/12/31,18:40:06,15,07,1, 11.9,1,1, -10.078, 10539.172, 340.522, 52808.439 23/12/31,18:40:06,16,07,1, 11.9,1,1, -10.078, 10539.165, 340.553, 52808.570 23/12/31,18:40:06,17,07,1, 11.9,1,1, -10.078, 10539.142, 340.469, 52808.386 23/12/31,18:40:06,18,07,1, 11.9,1,1, -10.078, 10539.138, 340.536, 52808.469 23/12/31,18:40:06,19,07,1, 11.9,1,1, -10.078, 10539.162, 340.547, 52808.520 23/12/31,18:40:07,00,08,1, 11.9,1,1, -10.078, 10539.160, 340.547, 52808.520 23/12/31,18:40:07,01,08,1, 11.9,1,1, -10.078, 10539.134, 340.524, 52808.418 23/12/31,18:40:07,02,08,1, 11.9,1,1, -10.078, 10539.111, 340.547, 52808.469 23/12/31,18:40:07,03,08,1, 11.9,1,1, -10.078, 10539.108, 340.474, 52808.451 23/12/31,18:40:07,04,08,1, 11.9,1,1, -10.078, 10539.123, 340.561, 52808.437 23/12/31,18:40:07,05,08,1, 11.9,1,1, -10.078, 10539.105, 340.583, 52808.447 23/12/31,18:40:07,06,08,1, 11.9,1,1, -10.078, 10539.105, 340.489, 52808.468 23/12/31,18:40:07,07,08,1, 11.9,1,1, -10.078, 10539.127, 340.583, 52808.471 23/12/31,18:40:07,08,08,1, 11.9,1,1, -10.078, 10539.075, 340.545, 52808.445 23/12/31,18:40:07,09,08,1, 11.9,1,1, -10.078, 10539.086, 340.534, 52808.463 23/12/31,18:40:07,10,08,1, 11.9,1,1, -10.078, 10539.086, 340.590, 52808.587 23/12/31,18:40:07,11,08,1, 11.9,1,1, -10.078, 10539.068, 340.542, 52808.438 23/12/31,18:40:07,12,08,1, 11.9,1,1, -10.078, 10539.067, 340.523, 52808.429 23/12/31,18:40:07,13,08,1, 11.9,1,1, -10.078, 10539.088, 340.609, 52808.494 23/12/31,18:40:07,14,08,1, 11.9,1,1, -10.078, 10539.064, 340.525, 52808.449 23/12/31,18:40:07,15,08,1, 11.9,1,1, -10.078, 10539.070, 340.556, 52808.505 23/12/31,18:40:07,16,08,1, 11.9,1,1, -10.078, 10539.110, 340.597, 52808.530 23/12/31,18:40:07,17,08,1, 11.9,1,1, -10.078, 10539.050, 340.530, 52808.416 23/12/31,18:40:07,18,08,1, 11.9,1,1, -10.078, 10539.048, 340.550, 52808.467 23/12/31,18:40:07,19,08,1, 11.9,1,1, -10.078, 10539.054, 340.581, 52808.429 23/12/31,18:40:08,00,08,1, 11.9,1,1, -10.080, 10539.051, 340.581, 52808.429 23/12/31,18:40:08,01,08,1, 11.9,1,1, -10.080, 10539.064, 340.582, 52808.525 23/12/31,18:40:08,02,08,1, 11.9,1,1, -10.080, 10539.042, 340.615, 52808.436 23/12/31,18:40:08,03,08,1, 11.9,1,1, -10.080, 10539.013, 340.511, 52808.394 23/12/31,18:40:08,04,08,1, 11.9,1,1, -10.080, 10539.025, 340.602, 52808.463 23/12/31,18:40:08,05,08,1, 11.9,1,1, -10.080, 10539.013, 340.583, 52808.446 23/12/31,18:40:08,06,08,1, 11.9,1,1, -10.080, 10538.973, 340.529, 52808.378 23/12/31,18:40:08,07,08,1, 11.9,1,1, -10.080, 10539.040, 340.615, 52808.494 23/12/31,18:40:08,08,08,1, 11.9,1,1, -10.080, 10539.024, 340.574, 52808.486 23/12/31,18:40:08,09,08,1, 11.9,1,1, -10.080, 10538.987, 340.532, 52808.491 23/12/31,18:40:08,10,08,1, 11.9,1,1, -10.080, 10539.023, 340.637, 52808.472 23/12/31,18:40:08,11,08,1, 11.9,1,1, -10.080, 10539.000, 340.547, 52808.478 23/12/31,18:40:08,12,08,1, 11.9,1,1, -10.080, 10538.981, 340.573, 52808.454 23/12/31,18:40:08,13,08,1, 11.9,1,1, -10.080, 10539.014, 340.623, 52808.506 23/12/31,18:40:08,14,08,1, 11.9,1,1, -10.080, 10538.980, 340.557, 52808.419 23/12/31,18:40:08,15,08,1, 11.9,1,1, -10.080, 10539.001, 340.602, 52808.446 23/12/31,18:40:08,16,08,1, 11.9,1,1, -10.080, 10539.013, 340.615, 52808.462 23/12/31,18:40:08,17,08,1, 11.9,1,1, -10.080, 10538.969, 340.564, 52808.399 23/12/31,18:40:08,18,08,1, 11.9,1,1, -10.080, 10538.987, 340.599, 52808.458 23/12/31,18:40:08,19,08,1, 11.9,1,1, -10.080, 10538.979, 340.623, 52808.509 23/12/31,18:40:09,00,08,1, 11.9,1,1, -10.079, 10538.976, 340.623, 52808.509 23/12/31,18:40:09,01,08,1, 11.9,1,1, -10.079, 10538.986, 340.653, 52808.456 23/12/31,18:40:09,02,08,1, 11.9,1,1, -10.079, 10538.968, 340.609, 52808.503 23/12/31,18:40:09,03,08,1, 11.9,1,1, -10.079, 10538.932, 340.575, 52808.419 23/12/31,18:40:09,04,08,1, 11.9,1,1, -10.079, 10538.969, 340.634, 52808.525 23/12/31,18:40:09,05,08,1, 11.9,1,1, -10.079, 10538.961, 340.618, 52808.444 23/12/31,18:40:09,06,08,1, 11.9,1,1, -10.079, 10538.944, 340.562, 52808.424 23/12/31,18:40:09,07,08,1, 11.9,1,1, -10.079, 10538.960, 340.666, 52808.527 23/12/31,18:40:09,08,08,1, 11.9,1,1, -10.079, 10538.925, 340.596, 52808.516 23/12/31,18:40:09,09,08,1, 11.9,1,1, -10.079, 10538.915, 340.595, 52808.459 23/12/31,18:40:09,10,08,1, 11.9,1,1, -10.079, 10538.940, 340.692, 52808.472 23/12/31,18:40:09,11,08,1, 11.9,1,1, -10.079, 10538.901, 340.588, 52808.418 23/12/31,18:40:09,12,08,1, 11.9,1,1, -10.079, 10538.890, 340.614, 52808.544 23/12/31,18:40:09,13,08,1, 11.9,1,1, -10.079, 10538.910, 340.688, 52808.557 23/12/31,18:40:09,14,08,1, 11.9,1,1, -10.079, 10538.903, 340.618, 52808.488 23/12/31,18:40:09,15,08,1, 11.9,1,1, -10.079, 10538.925, 340.630, 52808.485 23/12/31,18:40:09,16,08,1, 11.9,1,1, -10.079, 10538.921, 340.691, 52808.511 23/12/31,18:40:09,17,08,1, 11.9,1,1, -10.079, 10538.860, 340.612, 52808.494 23/12/31,18:40:09,18,08,1, 11.9,1,1, -10.079, 10538.869, 340.643, 52808.503 23/12/31,18:40:09,19,08,1, 11.9,1,1, -10.079, 10538.905, 340.679, 52808.468 23/12/31,18:40:10,00,08,1, 11.9,1,1, -10.081, 10538.901, 340.679, 52808.468 23/12/31,18:40:10,01,08,1, 11.9,1,1, -10.081, 10538.925, 340.672, 52808.534 23/12/31,18:40:10,02,08,1, 11.9,1,1, -10.081, 10538.869, 340.660, 52808.465 23/12/31,18:40:10,03,08,1, 11.9,1,1, -10.081, 10538.868, 340.632, 52808.442 23/12/31,18:40:10,04,08,1, 11.9,1,1, -10.081, 10538.885, 340.697, 52808.559 23/12/31,18:40:10,05,08,1, 11.9,1,1, -10.081, 10538.896, 340.667, 52808.444 23/12/31,18:40:10,06,08,1, 11.9,1,1, -10.081, 10538.849, 340.628, 52808.428 23/12/31,18:40:10,07,08,1, 11.9,1,1, -10.081, 10538.859, 340.718, 52808.514 23/12/31,18:40:10,08,08,1, 11.9,1,1, -10.081, 10538.841, 340.629, 52808.505 23/12/31,18:40:10,09,08,1, 11.9,1,1, -10.081, 10538.828, 340.635, 52808.439 23/12/31,18:40:10,10,08,1, 11.9,1,1, -10.081, 10538.874, 340.707, 52808.533 23/12/31,18:40:10,11,08,1, 11.9,1,1, -10.081, 10538.836, 340.649, 52808.497 23/12/31,18:40:10,12,08,1, 11.9,1,1, -10.081, 10538.831, 340.645, 52808.520 23/12/31,18:40:10,13,08,1, 11.9,1,1, -10.081, 10538.828, 340.701, 52808.516 23/12/31,18:40:10,14,08,1, 11.9,1,1, -10.081, 10538.825, 340.613, 52808.460 23/12/31,18:40:10,15,08,1, 11.9,1,1, -10.081, 10538.806, 340.686, 52808.528 23/12/31,18:40:10,16,08,1, 11.9,1,1, -10.081, 10538.819, 340.699, 52808.525 23/12/31,18:40:10,17,08,1, 11.9,1,1, -10.081, 10538.785, 340.612, 52808.484 23/12/31,18:40:10,18,08,1, 11.9,1,1, -10.081, 10538.813, 340.689, 52808.526 23/12/31,18:40:10,19,08,1, 11.9,1,1, -10.081, 10538.801, 340.679, 52808.421 23/12/31,18:40:11,00,08,1, 11.9,1,1, -10.080, 10538.801, 340.679, 52808.421 23/12/31,18:40:11,01,08,1, 11.9,1,1, -10.080, 10538.825, 340.731, 52808.549 23/12/31,18:40:11,02,08,1, 11.9,1,1, -10.080, 10538.799, 340.687, 52808.497 23/12/31,18:40:11,03,08,1, 11.9,1,1, -10.080, 10538.806, 340.650, 52808.487 23/12/31,18:40:11,04,08,1, 11.9,1,1, -10.080, 10538.797, 340.724, 52808.472 23/12/31,18:40:11,05,08,1, 11.9,1,1, -10.080, 10538.768, 340.661, 52808.410 23/12/31,18:40:11,06,08,1, 11.9,1,1, -10.080, 10538.778, 340.640, 52808.453 23/12/31,18:40:11,07,08,1, 11.9,1,1, -10.080, 10538.752, 340.739, 52808.495 23/12/31,18:40:11,08,08,1, 11.9,1,1, -10.080, 10538.751, 340.659, 52808.461 23/12/31,18:40:11,09,08,1, 11.9,1,1, -10.080, 10538.757, 340.698, 52808.527 23/12/31,18:40:11,10,08,1, 11.9,1,1, -10.080, 10538.789, 340.743, 52808.507 23/12/31,18:40:11,11,08,1, 11.9,1,1, -10.080, 10538.733, 340.682, 52808.531 23/12/31,18:40:11,12,08,1, 11.9,1,1, -10.080, 10538.756, 340.705, 52808.524 23/12/31,18:40:11,13,08,1, 11.9,1,1, -10.080, 10538.746, 340.744, 52808.515 23/12/31,18:40:11,14,08,1, 11.9,1,1, -10.080, 10538.740, 340.647, 52808.399 23/12/31,18:40:11,15,08,1, 11.9,1,1, -10.080, 10538.755, 340.740, 52808.489 23/12/31,18:40:11,16,08,1, 11.9,1,1, -10.080, 10538.750, 340.757, 52808.489 23/12/31,18:40:11,17,08,1, 11.9,1,1, -10.080, 10538.715, 340.657, 52808.473 23/12/31,18:40:11,18,08,1, 11.9,1,1, -10.080, 10538.735, 340.741, 52808.452 23/12/31,18:40:11,19,08,1, 11.9,1,1, -10.080, 10538.720, 340.722, 52808.513 23/12/31,18:40:12,00,08,1, 11.9,1,1, -10.077, 10538.718, 340.722, 52808.513 23/12/31,18:40:12,01,08,1, 11.9,1,1, -10.077, 10538.728, 340.777, 52808.563 23/12/31,18:40:12,02,08,1, 11.9,1,1, -10.077, 10538.714, 340.678, 52808.507 23/12/31,18:40:12,03,08,1, 11.9,1,1, -10.077, 10538.716, 340.696, 52808.481 23/12/31,18:40:12,04,08,1, 11.9,1,1, -10.077, 10538.728, 340.766, 52808.534 23/12/31,18:40:12,05,08,1, 11.9,1,1, -10.077, 10538.697, 340.680, 52808.524 23/12/31,18:40:12,06,08,1, 11.9,1,1, -10.077, 10538.685, 340.725, 52808.480 23/12/31,18:40:12,07,08,1, 11.9,1,1, -10.077, 10538.721, 340.767, 52808.528 23/12/31,18:40:12,08,08,1, 11.9,1,1, -10.077, 10538.684, 340.720, 52808.510 23/12/31,18:40:12,09,08,1, 11.9,1,1, -10.077, 10538.696, 340.711, 52808.464 23/12/31,18:40:12,10,08,1, 11.9,1,1, -10.077, 10538.696, 340.764, 52808.528 23/12/31,18:40:12,11,08,1, 11.9,1,1, -10.077, 10538.667, 340.685, 52808.450 23/12/31,18:40:12,12,08,1, 11.9,1,1, -10.077, 10538.682, 340.744, 52808.485 23/12/31,18:40:12,13,08,1, 11.9,1,1, -10.077, 10538.709, 340.760, 52808.419 23/12/31,18:40:12,14,08,1, 11.9,1,1, -10.077, 10538.667, 340.684, 52808.412 23/12/31,18:40:12,15,08,1, 11.9,1,1, -10.077, 10538.704, 340.726, 52808.427 23/12/31,18:40:12,16,08,1, 11.9,1,1, -10.077, 10538.668, 340.766, 52808.435 23/12/31,18:40:12,17,08,1, 11.9,1,1, -10.077, 10538.635, 340.696, 52808.430 23/12/31,18:40:12,18,08,1, 11.9,1,1, -10.077, 10538.655, 340.766, 52808.493 23/12/31,18:40:12,19,08,1, 11.9,1,1, -10.077, 10538.649, 340.758, 52808.527 23/12/31,18:40:13,00,08,1, 11.9,1,1, -10.082, 10538.642, 340.758, 52808.527 23/12/31,18:40:13,01,08,1, 11.9,1,1, -10.082, 10538.631, 340.774, 52808.481 23/12/31,18:40:13,02,08,1, 11.9,1,1, -10.082, 10538.651, 340.761, 52808.439 23/12/31,18:40:13,03,08,1, 11.9,1,1, -10.082, 10538.630, 340.730, 52808.489 23/12/31,18:40:13,04,08,1, 11.9,1,1, -10.082, 10538.657, 340.795, 52808.545 23/12/31,18:40:13,05,08,1, 11.9,1,1, -10.082, 10538.646, 340.751, 52808.605 23/12/31,18:40:13,06,08,1, 11.9,1,1, -10.082, 10538.628, 340.732, 52808.461 23/12/31,18:40:13,07,08,1, 11.9,1,1, -10.082, 10538.625, 340.807, 52808.476 23/12/31,18:40:13,08,08,1, 11.9,1,1, -10.082, 10538.612, 340.747, 52808.481 23/12/31,18:40:13,09,08,1, 11.9,1,1, -10.082, 10538.608, 340.783, 52808.415 23/12/31,18:40:13,10,08,1, 11.9,1,1, -10.082, 10538.636, 340.795, 52808.428 23/12/31,18:40:13,11,08,1, 11.9,1,1, -10.082, 10538.639, 340.707, 52808.197 23/12/31,18:40:13,12,08,1, 11.9,1,1, -10.082, 10538.651, 340.779, 52808.447 23/12/31,18:40:13,13,08,1, 11.9,1,1, -10.082, 10538.629, 340.794, 52808.467 23/12/31,18:40:13,14,08,1, 11.9,1,1, -10.082, 10538.600, 340.740, 52808.462 23/12/31,18:40:13,15,08,1, 11.9,1,1, -10.082, 10538.627, 340.785, 52808.511 23/12/31,18:40:13,16,08,1, 11.9,1,1, -10.082, 10538.600, 340.792, 52808.520 23/12/31,18:40:13,17,08,1, 11.9,1,1, -10.082, 10538.561, 340.704, 52808.404 23/12/31,18:40:13,18,08,1, 11.9,1,1, -10.082, 10538.645, 340.791, 52808.452 23/12/31,18:40:13,19,08,1, 11.9,1,1, -10.082, 10538.593, 340.770, 52808.440 23/12/31,18:40:14,00,08,1, 11.9,1,1, -10.080, 10538.592, 340.770, 52808.440 23/12/31,18:40:14,01,08,1, 11.9,1,1, -10.080, 10538.601, 340.834, 52808.537 23/12/31,18:40:14,02,08,1, 11.9,1,1, -10.080, 10538.590, 340.746, 52808.506 23/12/31,18:40:14,03,08,1, 11.9,1,1, -10.080, 10538.591, 340.744, 52808.453 23/12/31,18:40:14,04,08,1, 11.9,1,1, -10.080, 10538.603, 340.827, 52808.518 23/12/31,18:40:14,05,08,1, 11.9,1,1, -10.080, 10538.599, 340.762, 52808.467 23/12/31,18:40:14,06,08,1, 11.9,1,1, -10.080, 10538.561, 340.744, 52808.478 23/12/31,18:40:14,07,08,1, 11.9,1,1, -10.080, 10538.583, 340.823, 52808.479 23/12/31,18:40:14,08,08,1, 11.9,1,1, -10.080, 10538.591, 340.743, 52808.464 23/12/31,18:40:14,09,08,1, 11.9,1,1, -10.080, 10538.555, 340.761, 52808.455 23/12/31,18:40:14,10,08,1, 11.9,1,1, -10.080, 10538.578, 340.817, 52808.472 23/12/31,18:40:14,11,08,1, 11.9,1,1, -10.080, 10538.554, 340.747, 52808.452 23/12/31,18:40:14,12,08,1, 11.9,1,1, -10.080, 10538.566, 340.799, 52808.456 23/12/31,18:40:14,13,08,1, 11.9,1,1, -10.080, 10538.530, 340.807, 52808.521 23/12/31,18:40:14,14,08,1, 11.9,1,1, -10.080, 10538.517, 340.755, 52808.397 23/12/31,18:40:14,15,08,1, 11.9,1,1, -10.080, 10538.556, 340.830, 52808.671 23/12/31,18:40:14,16,08,1, 11.9,1,1, -10.080, 10538.560, 340.818, 52808.385 23/12/31,18:40:14,17,08,1, 11.9,1,1, -10.080, 10538.523, 340.736, 52808.332 23/12/31,18:40:14,18,08,1, 11.9,1,1, -10.080, 10538.522, 340.817, 52808.432 23/12/31,18:40:14,19,08,1, 11.9,1,1, -10.080, 10538.524, 340.794, 52808.444 23/12/31,18:40:15,00,08,1, 11.7,1,1, -10.075, 10538.517, 340.794, 52808.444 23/12/31,18:40:15,01,08,1, 11.7,1,1, -10.075, 10538.542, 340.829, 52808.473 23/12/31,18:40:15,02,08,1, 11.7,1,1, -10.075, 10538.532, 340.788, 52808.483 23/12/31,18:40:15,03,08,1, 11.7,1,1, -10.075, 10538.516, 340.764, 52808.466 23/12/31,18:40:15,04,08,1, 11.7,1,1, -10.075, 10538.534, 340.842, 52808.513 23/12/31,18:40:15,05,08,1, 11.7,1,1, -10.075, 10538.520, 340.786, 52808.436 23/12/31,18:40:15,06,08,1, 11.7,1,1, -10.075, 10538.515, 340.786, 52808.438 23/12/31,18:40:15,07,08,1, 11.7,1,1, -10.075, 10538.515, 340.832, 52808.492 23/12/31,18:40:15,08,08,1, 11.7,1,1, -10.075, 10538.501, 340.763, 52808.464 23/12/31,18:40:15,09,08,1, 11.7,1,1, -10.075, 10538.512, 340.802, 52808.431 23/12/31,18:40:15,10,08,1, 11.7,1,1, -10.075, 10538.511, 340.852, 52808.488 23/12/31,18:40:15,11,08,1, 11.7,1,1, -10.075, 10538.482, 340.776, 52808.445 23/12/31,18:40:15,12,08,1, 11.7,1,1, -10.075, 10538.495, 340.834, 52808.462 23/12/31,18:40:15,13,08,1, 11.7,1,1, -10.075, 10538.493, 340.828, 52808.479 23/12/31,18:40:15,14,08,1, 11.7,1,1, -10.075, 10538.493, 340.794, 52808.443 23/12/31,18:40:15,15,08,1, 11.7,1,1, -10.075, 10538.518, 340.853, 52808.474 23/12/31,18:40:15,16,08,1, 11.7,1,1, -10.075, 10538.501, 340.817, 52808.400 23/12/31,18:40:15,17,08,1, 11.7,1,1, -10.075, 10538.460, 340.787, 52808.397 23/12/31,18:40:15,18,08,1, 11.7,1,1, -10.075, 10538.519, 340.874, 52808.559 23/12/31,18:40:15,19,08,1, 11.7,1,1, -10.075, 10538.485, 340.815, 52808.473 23/12/31,18:40:16,00,08,1, 11.9,1,1, -10.079, 10538.484, 340.815, 52808.473 23/12/31,18:40:16,01,08,1, 11.9,1,1, -10.079, 10538.499, 340.867, 52808.525 23/12/31,18:40:16,02,08,1, 11.9,1,1, -10.079, 10538.467, 340.801, 52808.316 23/12/31,18:40:16,03,08,1, 11.9,1,1, -10.079, 10538.490, 340.803, 52808.489 23/12/31,18:40:16,04,08,1, 11.9,1,1, -10.079, 10538.482, 340.896, 52808.510 23/12/31,18:40:16,05,08,1, 11.9,1,1, -10.079, 10538.516, 340.801, 52808.435 23/12/31,18:40:16,06,08,1, 11.9,1,1, -10.079, 10538.478, 340.822, 52808.461 23/12/31,18:40:16,07,08,1, 11.9,1,1, -10.079, 10538.505, 340.870, 52808.498 23/12/31,18:40:16,08,08,1, 11.9,1,1, -10.079, 10538.458, 340.800, 52808.364 23/12/31,18:40:16,09,08,1, 11.9,1,1, -10.079, 10538.463, 340.843, 52808.431 23/12/31,18:40:16,10,08,1, 11.9,1,1, -10.079, 10538.486, 340.865, 52808.467 23/12/31,18:40:16,11,08,1, 11.9,1,1, -10.079, 10538.445, 340.766, 52808.398 23/12/31,18:40:16,12,08,1, 11.9,1,1, -10.079, 10538.475, 340.809, 52808.427 23/12/31,18:40:16,13,08,1, 11.9,1,1, -10.079, 10538.472, 340.885, 52808.516 23/12/31,18:40:16,14,08,1, 11.9,1,1, -10.079, 10538.458, 340.794, 52808.429 23/12/31,18:40:16,15,08,1, 11.9,1,1, -10.079, 10538.470, 340.869, 52808.451 23/12/31,18:40:16,16,08,1, 11.9,1,1, -10.079, 10538.462, 340.857, 52808.489 23/12/31,18:40:16,17,08,1, 11.9,1,1, -10.079, 10538.443, 340.775, 52808.353 23/12/31,18:40:16,18,08,1, 11.9,1,1, -10.079, 10538.471, 340.858, 52808.361 23/12/31,18:40:16,19,08,1, 11.9,1,1, -10.079, 10538.460, 340.815, 52808.477 23/12/31,18:40:17,00,08,1, 11.9,1,1, -10.078, 10538.459, 340.815, 52808.477 23/12/31,18:40:17,01,08,1, 11.9,1,1, -10.078, 10538.478, 340.875, 52808.467 23/12/31,18:40:17,02,08,1, 11.9,1,1, -10.078, 10538.433, 340.789, 52808.434 23/12/31,18:40:17,03,08,1, 11.9,1,1, -10.078, 10538.435, 340.777, 52808.324 23/12/31,18:40:17,04,08,1, 11.9,1,1, -10.078, 10538.479, 340.859, 52808.484 23/12/31,18:40:17,05,08,1, 11.9,1,1, -10.078, 10538.452, 340.766, 52808.377 23/12/31,18:40:17,06,08,1, 11.9,1,1, -10.078, 10538.415, 340.773, 52808.396 23/12/31,18:40:17,07,08,1, 11.9,1,1, -10.078, 10538.467, 340.843, 52808.403 23/12/31,18:40:17,08,08,1, 11.9,1,1, -10.078, 10538.421, 340.750, 52808.442 23/12/31,18:40:17,09,08,1, 11.9,1,1, -10.078, 10538.423, 340.804, 52808.448 23/12/31,18:40:17,10,08,1, 11.9,1,1, -10.078, 10538.437, 340.858, 52808.524 23/12/31,18:40:17,11,08,1, 11.9,1,1, -10.078, 10538.426, 340.747, 52808.379 23/12/31,18:40:17,12,08,1, 11.9,1,1, -10.078, 10538.441, 340.800, 52808.441 23/12/31,18:40:17,13,08,1, 11.9,1,1, -10.078, 10538.458, 340.814, 52808.483 23/12/31,18:40:17,14,08,1, 11.9,1,1, -10.078, 10538.405, 340.747, 52808.416 23/12/31,18:40:17,15,08,1, 11.9,1,1, -10.078, 10538.427, 340.810, 52808.463 23/12/31,18:40:17,16,08,1, 11.9,1,1, -10.078, 10538.416, 340.786, 52808.376 23/12/31,18:40:17,17,08,1, 11.9,1,1, -10.078, 10538.429, 340.741, 52808.473 23/12/31,18:40:17,18,08,1, 11.9,1,1, -10.078, 10538.444, 340.840, 52808.480 23/12/31,18:40:17,19,08,1, 11.9,1,1, -10.078, 10538.428, 340.794, 52808.444 23/12/31,18:40:18,00,08,1, 11.9,1,1, -10.084, 10538.425, 340.794, 52808.444 23/12/31,18:40:18,01,08,1, 11.9,1,1, -10.084, 10538.430, 340.818, 52808.511 23/12/31,18:40:18,02,08,1, 11.9,1,1, -10.084, 10538.441, 340.769, 52808.473 23/12/31,18:40:18,03,08,1, 11.9,1,1, -10.084, 10538.407, 340.759, 52808.377 23/12/31,18:40:18,04,08,1, 11.9,1,1, -10.084, 10538.452, 340.820, 52808.408 23/12/31,18:40:18,05,08,1, 11.9,1,1, -10.084, 10538.432, 340.757, 52808.375 23/12/31,18:40:18,06,08,1, 11.9,1,1, -10.084, 10538.406, 340.766, 52808.376 23/12/31,18:40:18,07,08,1, 11.9,1,1, -10.084, 10538.435, 340.792, 52808.459 23/12/31,18:40:18,08,08,1, 11.9,1,1, -10.084, 10538.414, 340.696, 52808.435 23/12/31,18:40:18,09,08,1, 11.9,1,1, -10.084, 10538.424, 340.780, 52808.432 23/12/31,18:40:18,10,08,1, 11.9,1,1, -10.084, 10538.429, 340.802, 52808.470 23/12/31,18:40:18,11,08,1, 11.9,1,1, -10.084, 10538.407, 340.730, 52808.429 23/12/31,18:40:18,12,08,1, 11.9,1,1, -10.084, 10538.405, 340.753, 52808.325 23/12/31,18:40:18,13,08,1, 11.9,1,1, -10.084, 10538.447, 340.778, 52808.427 23/12/31,18:40:18,14,08,1, 11.9,1,1, -10.084, 10538.406, 340.713, 52808.415 23/12/31,18:40:18,15,08,1, 11.9,1,1, -10.084, 10538.417, 340.754, 52808.455 23/12/31,18:40:18,16,08,1, 11.9,1,1, -10.084, 10538.432, 340.754, 52808.447 23/12/31,18:40:18,17,08,1, 11.9,1,1, -10.084, 10538.376, 340.709, 52808.432 23/12/31,18:40:18,18,08,1, 11.9,1,1, -10.084, 10538.413, 340.776, 52808.502 23/12/31,18:40:18,19,08,1, 11.9,1,1, -10.084, 10538.383, 340.742, 52808.414 23/12/31,18:40:19,00,08,1, 11.9,1,1, -10.076, 10538.375, 340.742, 52808.414 23/12/31,18:40:19,01,08,1, 11.9,1,1, -10.076, 10538.401, 340.784, 52808.484 23/12/31,18:40:19,02,08,1, 11.9,1,1, -10.076, 10538.385, 340.719, 52808.450 23/12/31,18:40:19,03,08,1, 11.9,1,1, -10.076, 10538.402, 340.721, 52808.357 23/12/31,18:40:19,04,08,1, 11.9,1,1, -10.076, 10538.416, 340.775, 52808.441 23/12/31,18:40:19,05,08,1, 11.9,1,1, -10.076, 10538.382, 340.702, 52808.384 23/12/31,18:40:19,06,08,1, 11.9,1,1, -10.076, 10538.395, 340.719, 52808.451 23/12/31,18:40:19,07,08,1, 11.9,1,1, -10.076, 10538.406, 340.763, 52808.486 23/12/31,18:40:19,08,08,1, 11.9,1,1, -10.076, 10538.351, 340.696, 52808.380 23/12/31,18:40:19,09,08,1, 11.9,1,1, -10.076, 10538.366, 340.736, 52808.357 23/12/31,18:40:19,10,08,1, 11.9,1,1, -10.076, 10538.378, 340.771, 52808.457 23/12/31,18:40:19,11,08,1, 11.9,1,1, -10.076, 10538.365, 340.675, 52808.448 23/12/31,18:40:19,12,08,1, 11.9,1,1, -10.076, 10538.376, 340.706, 52808.359 23/12/31,18:40:19,13,08,1, 11.9,1,1, -10.076, 10538.387, 340.747, 52808.288 23/12/31,18:40:19,14,08,1, 11.9,1,1, -10.076, 10538.357, 340.666, 52808.470 23/12/31,18:40:19,15,08,1, 11.9,1,1, -10.076, 10538.383, 340.754, 52808.418 23/12/31,18:40:19,16,08,1, 11.9,1,1, -10.076, 10538.390, 340.758, 52808.464 23/12/31,18:40:19,17,08,1, 11.9,1,1, -10.076, 10538.346, 340.663, 52808.339 23/12/31,18:40:19,18,08,1, 11.9,1,1, -10.076, 10538.383, 340.742, 52808.483 23/12/31,18:40:19,19,08,1, 11.9,1,1, -10.076, 10538.383, 340.734, 52808.416 23/12/31,18:40:20,00,08,1, 11.9,1,1, -10.078, 10538.375, 340.734, 52808.416 23/12/31,18:40:20,01,08,1, 11.9,1,1, -10.078, 10538.383, 340.724, 52808.423 23/12/31,18:40:20,02,08,1, 11.9,1,1, -10.078, 10538.368, 340.722, 52808.474 23/12/31,18:40:20,03,08,1, 11.9,1,1, -10.078, 10538.339, 340.664, 52808.430 23/12/31,18:40:20,04,08,1, 11.9,1,1, -10.078, 10538.363, 340.726, 52808.482 23/12/31,18:40:20,05,08,1, 11.9,1,1, -10.078, 10538.357, 340.686, 52808.439 23/12/31,18:40:20,06,08,1, 11.9,1,1, -10.078, 10538.371, 340.671, 52808.427 23/12/31,18:40:20,07,08,1, 11.9,1,1, -10.078, 10538.374, 340.723, 52808.385 23/12/31,18:40:20,08,08,1, 11.9,1,1, -10.078, 10538.368, 340.670, 52808.469 23/12/31,18:40:20,09,08,1, 11.9,1,1, -10.078, 10538.352, 340.665, 52808.407 23/12/31,18:40:20,10,08,1, 11.9,1,1, -10.078, 10538.361, 340.742, 52808.459 23/12/31,18:40:20,11,08,1, 11.9,1,1, -10.078, 10538.357, 340.646, 52808.425 23/12/31,18:40:20,12,08,1, 11.9,1,1, -10.078, 10538.341, 340.693, 52808.468 23/12/31,18:40:20,13,08,1, 11.9,1,1, -10.078, 10538.379, 340.737, 52808.415 23/12/31,18:40:20,14,08,1, 11.9,1,1, -10.078, 10538.365, 340.649, 52808.377 23/12/31,18:40:20,15,08,1, 11.9,1,1, -10.078, 10538.348, 340.711, 52808.463 23/12/31,18:40:20,16,08,1, 11.9,1,1, -10.078, 10538.351, 340.714, 52808.448 23/12/31,18:40:20,17,08,1, 11.9,1,1, -10.078, 10538.355, 340.634, 52808.407 23/12/31,18:40:20,18,08,1, 11.9,1,1, -10.078, 10538.335, 340.703, 52808.486 23/12/31,18:40:20,19,08,1, 11.9,1,1, -10.078, 10538.360, 340.684, 52808.481 23/12/31,18:40:21,00,08,1, 11.9,1,1, -10.079, 10538.359, 340.684, 52808.481 23/12/31,18:40:21,01,08,1, 11.9,1,1, -10.079, 10538.331, 340.741, 52808.522 23/12/31,18:40:21,02,08,1, 11.9,1,1, -10.079, 10538.344, 340.687, 52808.519 23/12/31,18:40:21,03,08,1, 11.9,1,1, -10.079, 10538.327, 340.657, 52808.474 23/12/31,18:40:21,04,08,1, 11.9,1,1, -10.079, 10538.372, 340.727, 52808.443 23/12/31,18:40:21,05,08,1, 11.9,1,1, -10.079, 10538.339, 340.674, 52808.402 23/12/31,18:40:21,06,08,1, 11.9,1,1, -10.079, 10538.332, 340.663, 52808.449 23/12/31,18:40:21,07,08,1, 11.9,1,1, -10.079, 10538.364, 340.730, 52808.496 23/12/31,18:40:21,08,08,1, 11.9,1,1, -10.079, 10538.348, 340.637, 52808.395 23/12/31,18:40:21,09,08,1, 11.9,1,1, -10.079, 10538.342, 340.684, 52808.436 23/12/31,18:40:21,10,08,1, 11.9,1,1, -10.079, 10538.366, 340.708, 52808.470 23/12/31,18:40:21,11,08,1, 11.9,1,1, -10.079, 10538.329, 340.644, 52808.442 23/12/31,18:40:21,12,08,1, 11.9,1,1, -10.079, 10538.344, 340.653, 52808.430 23/12/31,18:40:21,13,08,1, 11.9,1,1, -10.079, 10538.373, 340.703, 52808.496 23/12/31,18:40:21,14,08,1, 11.9,1,1, -10.079, 10538.323, 340.641, 52808.436 23/12/31,18:40:21,15,08,1, 11.9,1,1, -10.079, 10538.357, 340.692, 52808.452 23/12/31,18:40:21,16,08,1, 11.9,1,1, -10.079, 10538.374, 340.699, 52808.509 23/12/31,18:40:21,17,08,1, 11.9,1,1, -10.079, 10538.328, 340.600, 52808.472 23/12/31,18:40:21,18,08,1, 11.9,1,1, -10.079, 10538.374, 340.691, 52808.479 23/12/31,18:40:21,19,08,1, 11.9,1,1, -10.079, 10538.365, 340.655, 52808.437 23/12/31,18:40:22,00,08,1, 11.9,1,1, -10.079, 10538.359, 340.655, 52808.437 23/12/31,18:40:22,01,08,1, 11.9,1,1, -10.079, 10538.395, 340.689, 52808.500 23/12/31,18:40:22,02,08,1, 11.9,1,1, -10.079, 10538.350, 340.639, 52808.531 23/12/31,18:40:22,03,08,1, 11.9,1,1, -10.079, 10538.341, 340.603, 52808.415 23/12/31,18:40:22,04,08,1, 11.9,1,1, -10.079, 10538.380, 340.688, 52808.506 23/12/31,18:40:22,05,08,1, 11.9,1,1, -10.079, 10538.367, 340.627, 52808.465 23/12/31,18:40:22,06,08,1, 11.9,1,1, -10.079, 10538.363, 340.609, 52808.453 23/12/31,18:40:22,07,08,1, 11.9,1,1, -10.079, 10538.380, 340.669, 52808.518 23/12/31,18:40:22,08,08,1, 11.9,1,1, -10.079, 10538.369, 340.615, 52808.485 23/12/31,18:40:22,09,08,1, 11.9,1,1, -10.079, 10538.366, 340.602, 52808.448 23/12/31,18:40:22,10,08,1, 11.9,1,1, -10.079, 10538.371, 340.650, 52808.525 23/12/31,18:40:22,11,08,1, 11.9,1,1, -10.079, 10538.371, 340.599, 52808.453 23/12/31,18:40:22,12,08,1, 11.9,1,1, -10.079, 10538.375, 340.631, 52808.451 23/12/31,18:40:22,13,08,1, 11.9,1,1, -10.079, 10538.391, 340.672, 52808.484 23/12/31,18:40:22,14,08,1, 11.9,1,1, -10.079, 10538.391, 340.568, 52808.425 23/12/31,18:40:22,15,08,1, 11.9,1,1, -10.079, 10538.401, 340.614, 52808.517 23/12/31,18:40:22,16,08,1, 11.9,1,1, -10.079, 10538.416, 340.624, 52808.578 23/12/31,18:40:22,17,08,1, 11.9,1,1, -10.079, 10538.387, 340.569, 52808.409 23/12/31,18:40:22,18,08,1, 11.9,1,1, -10.079, 10538.383, 340.631, 52808.520 23/12/31,18:40:22,19,08,1, 11.9,1,1, -10.079, 10538.404, 340.602, 52808.439 23/12/31,18:40:23,00,08,1, 11.9,1,1, -10.077, 10538.400, 340.602, 52808.439 23/12/31,18:40:23,01,08,1, 11.9,1,1, -10.077, 10538.371, 340.617, 52808.533 23/12/31,18:40:23,02,08,1, 11.9,1,1, -10.077, 10538.405, 340.602, 52808.584 23/12/31,18:40:23,03,08,1, 11.9,1,1, -10.077, 10538.390, 340.541, 52808.448 23/12/31,18:40:23,04,08,1, 11.9,1,1, -10.077, 10538.377, 340.620, 52808.528 23/12/31,18:40:23,05,08,1, 11.9,1,1, -10.077, 10538.394, 340.565, 52808.544 23/12/31,18:40:23,06,08,1, 11.9,1,1, -10.077, 10538.369, 340.533, 52808.467 23/12/31,18:40:23,07,08,1, 11.9,1,1, -10.077, 10538.400, 340.617, 52808.539 23/12/31,18:40:23,08,08,1, 11.9,1,1, -10.077, 10538.409, 340.556, 52808.487 23/12/31,18:40:23,09,08,1, 11.9,1,1, -10.077, 10538.411, 340.544, 52808.482 23/12/31,18:40:23,10,08,1, 11.9,1,1, -10.077, 10538.439, 340.572, 52808.505 23/12/31,18:40:23,11,08,1, 11.9,1,1, -10.077, 10538.393, 340.518, 52808.445 23/12/31,18:40:23,12,08,1, 11.9,1,1, -10.077, 10538.403, 340.544, 52808.482 23/12/31,18:40:23,13,08,1, 11.9,1,1, -10.077, 10538.417, 340.560, 52808.456 23/12/31,18:40:23,14,08,1, 11.9,1,1, -10.077, 10538.404, 340.499, 52808.421 23/12/31,18:40:23,15,08,1, 11.9,1,1, -10.077, 10538.404, 340.544, 52808.504 23/12/31,18:40:23,16,08,1, 11.9,1,1, -10.077, 10538.420, 340.572, 52808.496 23/12/31,18:40:23,17,08,1, 11.9,1,1, -10.077, 10538.386, 340.468, 52808.483 23/12/31,18:40:23,18,08,1, 11.9,1,1, -10.077, 10538.432, 340.532, 52808.452 23/12/31,18:40:23,19,08,1, 11.9,1,1, -10.077, 10538.412, 340.547, 52808.536 23/12/31,18:40:24,00,08,1, 11.9,1,1, -10.082, 10538.409, 340.547, 52808.536 23/12/31,18:40:24,01,08,1, 11.9,1,1, -10.082, 10538.436, 340.561, 52808.536 23/12/31,18:40:24,02,08,1, 11.9,1,1, -10.082, 10538.437, 340.503, 52808.494 23/12/31,18:40:24,03,08,1, 11.9,1,1, -10.082, 10538.417, 340.445, 52808.498 23/12/31,18:40:24,04,08,1, 11.9,1,1, -10.082, 10538.431, 340.536, 52808.531 23/12/31,18:40:24,05,08,1, 11.9,1,1, -10.082, 10538.412, 340.479, 52808.478 23/12/31,18:40:24,06,08,1, 11.9,1,1, -10.082, 10538.414, 340.464, 52808.470 23/12/31,18:40:24,07,08,1, 11.9,1,1, -10.082, 10538.428, 340.528, 52808.545 23/12/31,18:40:24,08,08,1, 11.9,1,1, -10.082, 10538.426, 340.433, 52808.401 23/12/31,18:40:24,09,08,1, 11.9,1,1, -10.082, 10538.382, 340.446, 52808.498 23/12/31,18:40:24,10,08,1, 11.9,1,1, -10.082, 10538.422, 340.501, 52808.523 23/12/31,18:40:24,11,08,1, 11.9,1,1, -10.082, 10538.401, 340.422, 52808.484 23/12/31,18:40:24,12,08,1, 11.9,1,1, -10.082, 10538.401, 340.423, 52808.441 23/12/31,18:40:24,13,08,1, 11.9,1,1, -10.082, 10538.448, 340.434, 52808.387 23/12/31,18:40:24,14,08,1, 11.9,1,1, -10.082, 10538.398, 340.375, 52808.520 23/12/31,18:40:24,15,08,1, 11.9,1,1, -10.082, 10538.402, 340.438, 52808.513 23/12/31,18:40:24,16,08,1, 11.9,1,1, -10.082, 10538.411, 340.438, 52808.601 23/12/31,18:40:24,17,08,1, 11.9,1,1, -10.082, 10538.416, 340.377, 52808.497 23/12/31,18:40:24,18,08,1, 11.9,1,1, -10.082, 10538.446, 340.401, 52808.491 23/12/31,18:40:24,19,08,1, 11.9,1,1, -10.082, 10538.423, 340.434, 52808.494 23/12/31,18:40:25,00,07,1, 11.9,1,1, -10.080, 10538.417, 340.434, 52808.494 23/12/31,18:40:25,01,07,1, 11.9,1,1, -10.080, 10538.455, 340.423, 52808.501 23/12/31,18:40:25,02,07,1, 11.9,1,1, -10.080, 10538.439, 340.400, 52808.544 23/12/31,18:40:25,03,07,1, 11.9,1,1, -10.080, 10538.420, 340.335, 52808.538 23/12/31,18:40:25,04,07,1, 11.9,1,1, -10.080, 10538.445, 340.425, 52808.606 23/12/31,18:40:25,05,07,1, 11.9,1,1, -10.080, 10538.424, 340.389, 52808.505 23/12/31,18:40:25,06,07,1, 11.9,1,1, -10.080, 10538.432, 340.344, 52808.458 23/12/31,18:40:25,07,07,1, 11.9,1,1, -10.080, 10538.451, 340.394, 52808.588 23/12/31,18:40:25,08,07,1, 11.9,1,1, -10.080, 10538.423, 340.361, 52808.540 23/12/31,18:40:25,09,07,1, 11.9,1,1, -10.080, 10538.438, 340.343, 52808.480 23/12/31,18:40:25,10,07,1, 11.9,1,1, -10.080, 10538.420, 340.387, 52808.574 23/12/31,18:40:25,11,07,1, 11.9,1,1, -10.080, 10538.431, 340.297, 52808.503 23/12/31,18:40:25,12,07,1, 11.9,1,1, -10.080, 10538.447, 340.351, 52808.606 23/12/31,18:40:25,13,07,1, 11.9,1,1, -10.080, 10538.452, 340.389, 52808.582 23/12/31,18:40:25,14,07,1, 11.9,1,1, -10.080, 10538.414, 340.310, 52808.450 23/12/31,18:40:25,15,07,1, 11.9,1,1, -10.080, 10538.476, 340.329, 52808.562 23/12/31,18:40:25,16,07,1, 11.9,1,1, -10.080, 10538.466, 340.367, 52808.591 23/12/31,18:40:25,17,07,1, 11.9,1,1, -10.080, 10538.427, 340.288, 52808.482 23/12/31,18:40:25,18,07,1, 11.9,1,1, -10.080, 10538.444, 340.326, 52808.623 23/12/31,18:40:25,19,07,1, 11.9,1,1, -10.080, 10538.449, 340.326, 52808.594 23/12/31,18:40:26,00,08,1, 11.9,1,1, -10.081, 10538.442, 340.326, 52808.594 23/12/31,18:40:26,01,08,1, 11.9,1,1, -10.081, 10538.439, 340.321, 52808.580 23/12/31,18:40:26,02,08,1, 11.9,1,1, -10.081, 10538.443, 340.322, 52808.581 23/12/31,18:40:26,03,08,1, 11.9,1,1, -10.081, 10538.413, 340.266, 52808.533 23/12/31,18:40:26,04,08,1, 11.9,1,1, -10.081, 10538.448, 340.316, 52808.583 23/12/31,18:40:26,05,08,1, 11.9,1,1, -10.081, 10538.448, 340.289, 52808.548 23/12/31,18:40:26,06,08,1, 11.9,1,1, -10.081, 10538.422, 340.239, 52808.520 23/12/31,18:40:26,07,08,1, 11.9,1,1, -10.081, 10538.452, 340.310, 52808.553 23/12/31,18:40:26,08,08,1, 11.9,1,1, -10.081, 10538.418, 340.260, 52808.578 23/12/31,18:40:26,09,08,1, 11.9,1,1, -10.081, 10538.420, 340.256, 52808.556 23/12/31,18:40:26,10,08,1, 11.9,1,1, -10.081, 10538.473, 340.302, 52808.434 23/12/31,18:40:26,11,08,1, 11.9,1,1, -10.081, 10538.472, 340.221, 52808.601 23/12/31,18:40:26,12,08,1, 11.9,1,1, -10.081, 10538.428, 340.241, 52808.555 23/12/31,18:40:26,13,08,1, 11.9,1,1, -10.081, 10538.474, 340.308, 52808.577 23/12/31,18:40:26,14,08,1, 11.9,1,1, -10.081, 10538.438, 340.201, 52808.508 23/12/31,18:40:26,15,08,1, 11.9,1,1, -10.081, 10538.415, 340.239, 52808.585 23/12/31,18:40:26,16,08,1, 11.9,1,1, -10.081, 10538.433, 340.302, 52808.772 23/12/31,18:40:26,17,08,1, 11.9,1,1, -10.081, 10538.402, 340.171, 52808.609 23/12/31,18:40:26,18,08,1, 11.9,1,1, -10.081, 10538.386, 340.222, 52808.648 23/12/31,18:40:26,19,08,1, 11.9,1,1, -10.081, 10538.435, 340.266, 52808.655 23/12/31,18:40:27,00,08,1, 11.9,1,1, -10.078, 10538.434, 340.266, 52808.655 23/12/31,18:40:27,01,08,1, 11.9,1,1, -10.078, 10538.429, 340.238, 52808.593 23/12/31,18:40:27,02,08,1, 11.9,1,1, -10.078, 10538.413, 340.224, 52808.602 23/12/31,18:40:27,03,08,1, 11.9,1,1, -10.078, 10538.397, 340.162, 52808.478 23/12/31,18:40:27,04,08,1, 11.9,1,1, -10.078, 10538.420, 340.238, 52808.606 23/12/31,18:40:27,05,08,1, 11.9,1,1, -10.078, 10538.413, 340.211, 52808.642 23/12/31,18:40:27,06,08,1, 11.9,1,1, -10.078, 10538.401, 340.127, 52808.496 23/12/31,18:40:27,07,08,1, 11.9,1,1, -10.078, 10538.416, 340.245, 52808.588 23/12/31,18:40:27,08,08,1, 11.9,1,1, -10.078, 10538.403, 340.175, 52808.579 23/12/31,18:40:27,09,08,1, 11.9,1,1, -10.078, 10538.414, 340.143, 52808.529 23/12/31,18:40:27,10,08,1, 11.9,1,1, -10.078, 10538.417, 340.250, 52808.570 23/12/31,18:40:27,11,08,1, 11.9,1,1, -10.078, 10538.408, 340.167, 52808.626 23/12/31,18:40:27,12,08,1, 11.9,1,1, -10.078, 10538.384, 340.164, 52808.578 23/12/31,18:40:27,13,08,1, 11.9,1,1, -10.078, 10538.424, 340.230, 52808.625 23/12/31,18:40:27,14,08,1, 11.9,1,1, -10.078, 10538.365, 340.140, 52808.581 23/12/31,18:40:27,15,08,1, 11.9,1,1, -10.078, 10538.400, 340.191, 52808.696 23/12/31,18:40:27,16,08,1, 11.9,1,1, -10.078, 10538.410, 340.227, 52808.626 23/12/31,18:40:27,17,08,1, 11.9,1,1, -10.078, 10538.391, 340.122, 52808.614 23/12/31,18:40:27,18,08,1, 11.9,1,1, -10.078, 10538.407, 340.190, 52808.630 23/12/31,18:40:27,19,08,1, 11.9,1,1, -10.078, 10538.410, 340.201, 52808.637 23/12/31,18:40:28,00,08,1, 11.9,1,1, -10.077, 10538.409, 340.201, 52808.637 23/12/31,18:40:28,01,08,1, 11.9,1,1, -10.077, 10538.394, 340.202, 52808.660 23/12/31,18:40:28,02,08,1, 11.9,1,1, -10.077, 10538.395, 340.161, 52808.637 23/12/31,18:40:28,03,08,1, 11.9,1,1, -10.077, 10538.344, 340.080, 52808.566 23/12/31,18:40:28,04,08,1, 11.9,1,1, -10.077, 10538.386, 340.152, 52808.578 23/12/31,18:40:28,05,08,1, 11.9,1,1, -10.077, 10538.363, 340.162, 52808.582 23/12/31,18:40:28,06,08,1, 11.9,1,1, -10.077, 10538.366, 340.112, 52808.614 23/12/31,18:40:28,07,08,1, 11.9,1,1, -10.077, 10538.408, 340.206, 52808.558 23/12/31,18:40:28,08,08,1, 11.9,1,1, -10.077, 10538.336, 340.106, 52808.591 23/12/31,18:40:28,09,08,1, 11.9,1,1, -10.077, 10538.344, 340.133, 52808.640 23/12/31,18:40:28,10,08,1, 11.9,1,1, -10.077, 10538.413, 340.152, 52808.603 23/12/31,18:40:28,11,08,1, 11.9,1,1, -10.077, 10538.311, 340.118, 52808.551 23/12/31,18:40:28,12,08,1, 11.9,1,1, -10.077, 10538.361, 340.153, 52808.641 23/12/31,18:40:28,13,08,1, 11.9,1,1, -10.077, 10538.350, 340.157, 52808.607 23/12/31,18:40:28,14,08,1, 11.9,1,1, -10.077, 10538.372, 340.115, 52808.626 23/12/31,18:40:28,15,08,1, 11.9,1,1, -10.077, 10538.344, 340.171, 52808.688 23/12/31,18:40:28,16,08,1, 11.9,1,1, -10.077, 10538.367, 340.182, 52808.640 23/12/31,18:40:28,17,08,1, 11.9,1,1, -10.077, 10538.326, 340.096, 52808.499 23/12/31,18:40:28,18,08,1, 11.9,1,1, -10.077, 10538.339, 340.187, 52808.610 23/12/31,18:40:28,19,08,1, 11.9,1,1, -10.077, 10538.334, 340.173, 52808.663 23/12/31,18:40:29,00,08,1, 11.9,1,1, -10.080, 10538.334, 340.173, 52808.663 23/12/31,18:40:29,01,08,1, 11.9,1,1, -10.080, 10538.328, 340.183, 52808.695 23/12/31,18:40:29,02,08,1, 11.9,1,1, -10.080, 10538.329, 340.134, 52808.664 23/12/31,18:40:29,03,08,1, 11.9,1,1, -10.080, 10538.346, 340.118, 52808.661 23/12/31,18:40:29,04,08,1, 11.9,1,1, -10.080, 10538.326, 340.199, 52808.675 23/12/31,18:40:29,05,08,1, 11.9,1,1, -10.080, 10538.310, 340.149, 52808.611 23/12/31,18:40:29,06,08,1, 11.9,1,1, -10.080, 10538.310, 340.140, 52808.665 23/12/31,18:40:29,07,08,1, 11.9,1,1, -10.080, 10538.334, 340.217, 52808.655 23/12/31,18:40:29,08,08,1, 11.9,1,1, -10.080, 10538.320, 340.129, 52808.654 23/12/31,18:40:29,09,08,1, 11.9,1,1, -10.080, 10538.298, 340.159, 52808.688 23/12/31,18:40:29,10,08,1, 11.9,1,1, -10.080, 10538.318, 340.219, 52808.678 23/12/31,18:40:29,11,08,1, 11.9,1,1, -10.080, 10538.301, 340.125, 52808.639 23/12/31,18:40:29,12,08,1, 11.9,1,1, -10.080, 10538.310, 340.158, 52808.598 23/12/31,18:40:29,13,08,1, 11.9,1,1, -10.080, 10538.316, 340.218, 52808.702 23/12/31,18:40:29,14,08,1, 11.9,1,1, -10.080, 10538.305, 340.144, 52808.573 23/12/31,18:40:29,15,08,1, 11.9,1,1, -10.080, 10538.328, 340.163, 52808.651 23/12/31,18:40:29,16,08,1, 11.9,1,1, -10.080, 10538.332, 340.193, 52808.729 23/12/31,18:40:29,17,08,1, 11.9,1,1, -10.080, 10538.317, 340.114, 52808.554 23/12/31,18:40:29,18,08,1, 11.9,1,1, -10.080, 10538.305, 340.202, 52808.643 23/12/31,18:40:29,19,08,1, 11.9,1,1, -10.080, 10538.293, 340.214, 52808.734 23/12/31,18:40:30,00,08,1, 11.9,1,1, -10.078, 10538.292, 340.214, 52808.734 23/12/31,18:40:30,01,08,1, 11.9,1,1, -10.078, 10538.311, 340.203, 52808.623 23/12/31,18:40:30,02,08,1, 11.9,1,1, -10.078, 10538.295, 340.160, 52808.628 23/12/31,18:40:30,03,08,1, 11.9,1,1, -10.078, 10538.259, 340.106, 52808.623 23/12/31,18:40:30,04,08,1, 11.9,1,1, -10.078, 10538.256, 340.204, 52808.726 23/12/31,18:40:30,05,08,1, 11.9,1,1, -10.078, 10538.273, 340.177, 52808.636 23/12/31,18:40:30,06,08,1, 11.9,1,1, -10.078, 10538.236, 340.133, 52808.628 23/12/31,18:40:30,07,08,1, 11.9,1,1, -10.078, 10538.280, 340.187, 52808.704 23/12/31,18:40:30,08,08,1, 11.9,1,1, -10.078, 10538.239, 340.130, 52808.671 23/12/31,18:40:30,09,08,1, 11.9,1,1, -10.078, 10538.251, 340.145, 52808.700 23/12/31,18:40:30,10,08,1, 11.9,1,1, -10.078, 10538.264, 340.230, 52808.746 23/12/31,18:40:30,11,08,1, 11.9,1,1, -10.078, 10538.261, 340.134, 52808.594 23/12/31,18:40:30,12,08,1, 11.9,1,1, -10.078, 10538.265, 340.182, 52808.633 23/12/31,18:40:30,13,08,1, 11.9,1,1, -10.078, 10538.270, 340.224, 52808.701 23/12/31,18:40:30,14,08,1, 11.9,1,1, -10.078, 10538.240, 340.111, 52808.591 23/12/31,18:40:30,15,08,1, 11.9,1,1, -10.078, 10538.247, 340.193, 52808.784 23/12/31,18:40:30,16,08,1, 11.9,1,1, -10.078, 10538.272, 340.187, 52808.671 23/12/31,18:40:30,17,08,1, 11.9,1,1, -10.078, 10538.225, 340.127, 52808.714 23/12/31,18:40:30,18,08,1, 11.9,1,1, -10.078, 10538.237, 340.186, 52808.723 23/12/31,18:40:30,19,08,1, 11.9,1,1, -10.078, 10538.239, 340.166, 52808.735 23/12/31,18:40:31,00,08,1, 12.0,1,1, -10.077, 10538.234, 340.166, 52808.735 23/12/31,18:40:31,01,08,1, 12.0,1,1, -10.077, 10538.202, 340.210, 52808.712 23/12/31,18:40:31,02,08,1, 12.0,1,1, -10.077, 10538.239, 340.169, 52808.748 23/12/31,18:40:31,03,08,1, 12.0,1,1, -10.077, 10538.172, 340.116, 52808.687 23/12/31,18:40:31,04,08,1, 12.0,1,1, -10.077, 10538.208, 340.231, 52808.696 23/12/31,18:40:31,05,08,1, 12.0,1,1, -10.077, 10538.226, 340.175, 52808.714 23/12/31,18:40:31,06,08,1, 12.0,1,1, -10.077, 10538.178, 340.143, 52808.698 23/12/31,18:40:31,07,08,1, 12.0,1,1, -10.077, 10538.219, 340.207, 52808.781 23/12/31,18:40:31,08,08,1, 12.0,1,1, -10.077, 10538.182, 340.150, 52808.674 23/12/31,18:40:31,09,08,1, 12.0,1,1, -10.077, 10538.173, 340.167, 52808.767 23/12/31,18:40:31,10,08,1, 12.0,1,1, -10.077, 10538.184, 340.233, 52808.813 23/12/31,18:40:31,11,08,1, 12.0,1,1, -10.077, 10538.159, 340.141, 52808.691 23/12/31,18:40:31,12,08,1, 12.0,1,1, -10.077, 10538.160, 340.174, 52808.711 23/12/31,18:40:31,13,08,1, 12.0,1,1, -10.077, 10538.168, 340.238, 52808.773 23/12/31,18:40:31,14,08,1, 12.0,1,1, -10.077, 10538.129, 340.157, 52808.678 23/12/31,18:40:31,15,08,1, 12.0,1,1, -10.077, 10538.200, 340.209, 52808.722 23/12/31,18:40:31,16,08,1, 12.0,1,1, -10.077, 10538.207, 340.247, 52808.742 23/12/31,18:40:31,17,08,1, 12.0,1,1, -10.077, 10538.184, 340.170, 52808.753 23/12/31,18:40:31,18,08,1, 12.0,1,1, -10.077, 10538.185, 340.225, 52808.808 23/12/31,18:40:31,19,08,1, 12.0,1,1, -10.077, 10538.160, 340.225, 52808.798 23/12/31,18:40:32,00,08,1, 11.9,1,1, -10.079, 10538.158, 340.225, 52808.798 23/12/31,18:40:32,01,08,1, 11.9,1,1, -10.079, 10538.160, 340.241, 52808.767 23/12/31,18:40:32,02,08,1, 11.9,1,1, -10.079, 10538.130, 340.202, 52808.800 23/12/31,18:40:32,03,08,1, 11.9,1,1, -10.079, 10538.099, 340.170, 52808.794 23/12/31,18:40:32,04,08,1, 11.9,1,1, -10.079, 10538.124, 340.262, 52808.793 23/12/31,18:40:32,05,08,1, 11.9,1,1, -10.079, 10538.121, 340.205, 52808.707 23/12/31,18:40:32,06,08,1, 11.9,1,1, -10.079, 10538.116, 340.181, 52808.813 23/12/31,18:40:32,07,08,1, 11.9,1,1, -10.079, 10538.145, 340.265, 52808.791 23/12/31,18:40:32,08,08,1, 11.9,1,1, -10.079, 10538.098, 340.209, 52808.808 23/12/31,18:40:32,09,08,1, 11.9,1,1, -10.079, 10538.099, 340.192, 52808.742 23/12/31,18:40:32,10,08,1, 11.9,1,1, -10.079, 10538.140, 340.251, 52808.783 23/12/31,18:40:32,11,08,1, 11.9,1,1, -10.079, 10538.083, 340.184, 52808.781 23/12/31,18:40:32,12,08,1, 11.9,1,1, -10.079, 10538.126, 340.232, 52808.750 23/12/31,18:40:32,13,08,1, 11.9,1,1, -10.079, 10538.128, 340.277, 52808.824 23/12/31,18:40:32,14,08,1, 11.9,1,1, -10.079, 10538.099, 340.194, 52808.666 23/12/31,18:40:32,15,08,1, 11.9,1,1, -10.079, 10538.113, 340.242, 52808.803 23/12/31,18:40:32,16,08,1, 11.9,1,1, -10.079, 10538.075, 340.274, 52808.840 23/12/31,18:40:32,17,08,1, 11.9,1,1, -10.079, 10538.087, 340.210, 52808.720 23/12/31,18:40:32,18,08,1, 11.9,1,1, -10.079, 10538.094, 340.273, 52808.788 23/12/31,18:40:32,19,08,1, 11.9,1,1, -10.079, 10538.108, 340.283, 52808.752 23/12/31,18:40:33,00,08,1, 11.9,1,1, -10.078, 10538.100, 340.283, 52808.752 23/12/31,18:40:33,01,08,1, 11.9,1,1, -10.078, 10538.064, 340.295, 52808.788 23/12/31,18:40:33,02,08,1, 11.9,1,1, -10.078, 10538.042, 340.281, 52808.799 23/12/31,18:40:33,03,08,1, 11.9,1,1, -10.078, 10538.025, 340.233, 52808.835 23/12/31,18:40:33,04,08,1, 11.9,1,1, -10.078, 10538.088, 340.343, 52808.807 23/12/31,18:40:33,05,08,1, 11.9,1,1, -10.078, 10538.041, 340.242, 52808.735 23/12/31,18:40:33,06,08,1, 11.9,1,1, -10.078, 10538.052, 340.250, 52808.786 23/12/31,18:40:33,07,08,1, 11.9,1,1, -10.078, 10538.086, 340.316, 52808.763 23/12/31,18:40:33,08,08,1, 11.9,1,1, -10.078, 10538.063, 340.277, 52808.726 23/12/31,18:40:33,09,08,1, 11.9,1,1, -10.078, 10538.061, 340.257, 52808.771 23/12/31,18:40:33,10,08,1, 11.9,1,1, -10.078, 10538.063, 340.324, 52808.741 23/12/31,18:40:33,11,08,1, 11.9,1,1, -10.078, 10538.052, 340.264, 52808.761 23/12/31,18:40:33,12,08,1, 11.9,1,1, -10.078, 10538.044, 340.289, 52808.810 23/12/31,18:40:33,13,08,1, 11.9,1,1, -10.078, 10538.068, 340.345, 52808.847 23/12/31,18:40:33,14,08,1, 11.9,1,1, -10.078, 10538.025, 340.263, 52808.744 23/12/31,18:40:33,15,08,1, 11.9,1,1, -10.078, 10538.035, 340.319, 52808.825 23/12/31,18:40:33,16,08,1, 11.9,1,1, -10.078, 10538.053, 340.365, 52808.854 23/12/31,18:40:33,17,08,1, 11.9,1,1, -10.078, 10538.026, 340.273, 52808.823 23/12/31,18:40:33,18,08,1, 11.9,1,1, -10.078, 10538.011, 340.350, 52808.868 23/12/31,18:40:33,19,08,1, 11.9,1,1, -10.078, 10538.065, 340.367, 52808.815 23/12/31,18:40:34,00,08,1, 11.8,1,1, -10.082, 10538.058, 340.367, 52808.815 23/12/31,18:40:34,01,08,1, 11.8,1,1, -10.082, 10538.053, 340.341, 52808.796 23/12/31,18:40:34,02,08,1, 11.8,1,1, -10.082, 10537.999, 340.342, 52808.880 23/12/31,18:40:34,03,08,1, 11.8,1,1, -10.082, 10538.007, 340.323, 52808.831 23/12/31,18:40:34,04,08,1, 11.8,1,1, -10.082, 10538.021, 340.384, 52808.773 23/12/31,18:40:34,05,08,1, 11.8,1,1, -10.082, 10537.997, 340.350, 52808.734 23/12/31,18:40:34,06,08,1, 11.8,1,1, -10.082, 10538.007, 340.336, 52808.858 23/12/31,18:40:34,07,08,1, 11.8,1,1, -10.082, 10538.045, 340.400, 52808.851 23/12/31,18:40:34,08,08,1, 11.8,1,1, -10.082, 10538.013, 340.353, 52808.780 23/12/31,18:40:34,09,08,1, 11.8,1,1, -10.082, 10538.022, 340.356, 52808.823 23/12/31,18:40:34,10,08,1, 11.8,1,1, -10.082, 10538.017, 340.425, 52808.800 23/12/31,18:40:34,11,08,1, 11.8,1,1, -10.082, 10537.988, 340.374, 52808.846 23/12/31,18:40:34,12,08,1, 11.8,1,1, -10.082, 10537.986, 340.387, 52808.817 23/12/31,18:40:34,13,08,1, 11.8,1,1, -10.082, 10537.998, 340.404, 52808.801 23/12/31,18:40:34,14,08,1, 11.8,1,1, -10.082, 10537.985, 340.346, 52808.782 23/12/31,18:40:34,15,08,1, 11.8,1,1, -10.082, 10537.989, 340.399, 52808.801 23/12/31,18:40:34,16,08,1, 11.8,1,1, -10.082, 10537.998, 340.424, 52808.812 23/12/31,18:40:34,17,08,1, 11.8,1,1, -10.082, 10537.993, 340.368, 52808.732 23/12/31,18:40:34,18,08,1, 11.8,1,1, -10.082, 10537.975, 340.428, 52808.834 23/12/31,18:40:34,19,08,1, 11.8,1,1, -10.082, 10537.991, 340.433, 52808.799 23/12/31,18:40:35,00,08,1, 11.9,1,1, -10.076, 10537.983, 340.433, 52808.799 23/12/31,18:40:35,01,08,1, 11.9,1,1, -10.076, 10537.978, 340.422, 52808.900 23/12/31,18:40:35,02,08,1, 11.9,1,1, -10.076, 10537.981, 340.407, 52808.856 23/12/31,18:40:35,03,08,1, 11.9,1,1, -10.076, 10537.978, 340.389, 52808.781 23/12/31,18:40:35,04,08,1, 11.9,1,1, -10.076, 10537.964, 340.466, 52808.879 23/12/31,18:40:35,05,08,1, 11.9,1,1, -10.076, 10537.960, 340.406, 52808.790 23/12/31,18:40:35,06,08,1, 11.9,1,1, -10.076, 10537.967, 340.404, 52808.852 23/12/31,18:40:35,07,08,1, 11.9,1,1, -10.076, 10537.957, 340.444, 52808.856 23/12/31,18:40:35,08,08,1, 11.9,1,1, -10.076, 10537.928, 340.396, 52808.722 23/12/31,18:40:35,09,08,1, 11.9,1,1, -10.076, 10537.952, 340.461, 52808.852 23/12/31,18:40:35,10,08,1, 11.9,1,1, -10.076, 10537.970, 340.495, 52808.865 23/12/31,18:40:35,11,08,1, 11.9,1,1, -10.076, 10537.935, 340.406, 52808.793 23/12/31,18:40:35,12,08,1, 11.9,1,1, -10.076, 10537.959, 340.439, 52808.792 23/12/31,18:40:35,13,08,1, 11.9,1,1, -10.076, 10537.934, 340.484, 52808.939 23/12/31,18:40:35,14,08,1, 11.9,1,1, -10.076, 10537.921, 340.434, 52808.882 23/12/31,18:40:35,15,08,1, 11.9,1,1, -10.076, 10537.942, 340.493, 52808.897 23/12/31,18:40:35,16,08,1, 11.9,1,1, -10.076, 10537.935, 340.499, 52808.916 23/12/31,18:40:35,17,08,1, 11.9,1,1, -10.076, 10537.909, 340.400, 52808.766 23/12/31,18:40:35,18,08,1, 11.9,1,1, -10.076, 10537.951, 340.501, 52808.927 23/12/31,18:40:35,19,08,1, 11.9,1,1, -10.076, 10537.938, 340.454, 52808.883 23/12/31,18:40:36,00,08,1, 11.9,1,1, -10.081, 10537.933, 340.454, 52808.883 23/12/31,18:40:36,01,08,1, 11.9,1,1, -10.081, 10537.929, 340.510, 52808.896 23/12/31,18:40:36,02,08,1, 11.9,1,1, -10.081, 10537.934, 340.481, 52808.814 23/12/31,18:40:36,03,08,1, 11.9,1,1, -10.081, 10537.915, 340.488, 52808.846 23/12/31,18:40:36,04,08,1, 11.9,1,1, -10.081, 10537.929, 340.540, 52808.913 23/12/31,18:40:36,05,08,1, 11.9,1,1, -10.081, 10537.906, 340.480, 52808.815 23/12/31,18:40:36,06,08,1, 11.9,1,1, -10.081, 10537.896, 340.498, 52808.846 23/12/31,18:40:36,07,08,1, 11.9,1,1, -10.081, 10537.945, 340.533, 52808.904 23/12/31,18:40:36,08,08,1, 11.9,1,1, -10.081, 10537.904, 340.452, 52808.856 23/12/31,18:40:36,09,08,1, 11.9,1,1, -10.081, 10537.907, 340.492, 52808.869 23/12/31,18:40:36,10,08,1, 11.9,1,1, -10.081, 10537.914, 340.549, 52808.932 23/12/31,18:40:36,11,08,1, 11.9,1,1, -10.081, 10537.896, 340.459, 52808.837 23/12/31,18:40:36,12,08,1, 11.9,1,1, -10.081, 10537.890, 340.524, 52808.868 23/12/31,18:40:36,13,08,1, 11.9,1,1, -10.081, 10537.893, 340.546, 52808.864 23/12/31,18:40:36,14,08,1, 11.9,1,1, -10.081, 10537.893, 340.475, 52808.804 23/12/31,18:40:36,15,08,1, 11.9,1,1, -10.081, 10537.903, 340.575, 52808.879 23/12/31,18:40:36,16,08,1, 11.9,1,1, -10.081, 10537.876, 340.539, 52808.863 23/12/31,18:40:36,17,08,1, 11.9,1,1, -10.081, 10537.850, 340.485, 52808.736 23/12/31,18:40:36,18,08,1, 11.9,1,1, -10.081, 10537.895, 340.594, 52808.971 23/12/31,18:40:36,19,08,1, 11.9,1,1, -10.081, 10537.895, 340.546, 52808.902 23/12/31,18:40:37,00,08,1, 11.9,1,1, -10.079, 10537.891, 340.546, 52808.902 23/12/31,18:40:37,01,08,1, 11.9,1,1, -10.079, 10537.909, 340.608, 52808.938 23/12/31,18:40:37,02,08,1, 11.9,1,1, -10.079, 10537.868, 340.544, 52808.927 23/12/31,18:40:37,03,08,1, 11.9,1,1, -10.079, 10537.838, 340.525, 52808.859 23/12/31,18:40:37,04,08,1, 11.9,1,1, -10.079, 10537.896, 340.582, 52808.922 23/12/31,18:40:37,05,08,1, 11.9,1,1, -10.079, 10537.843, 340.516, 52808.878 23/12/31,18:40:37,06,08,1, 11.9,1,1, -10.079, 10537.849, 340.524, 52808.857 23/12/31,18:40:37,07,08,1, 11.9,1,1, -10.079, 10537.900, 340.598, 52808.934 23/12/31,18:40:37,08,08,1, 11.9,1,1, -10.079, 10537.839, 340.529, 52808.886 23/12/31,18:40:37,09,08,1, 11.9,1,1, -10.079, 10537.850, 340.549, 52808.872 23/12/31,18:40:37,10,08,1, 11.9,1,1, -10.079, 10537.872, 340.597, 52808.910 23/12/31,18:40:37,11,08,1, 11.9,1,1, -10.079, 10537.857, 340.526, 52808.867 23/12/31,18:40:37,12,08,1, 11.9,1,1, -10.079, 10537.851, 340.565, 52808.920 23/12/31,18:40:37,13,08,1, 11.9,1,1, -10.079, 10537.867, 340.614, 52808.933 23/12/31,18:40:37,14,08,1, 11.9,1,1, -10.079, 10537.871, 340.553, 52808.849 23/12/31,18:40:37,15,08,1, 11.9,1,1, -10.079, 10537.868, 340.594, 52808.877 23/12/31,18:40:37,16,08,1, 11.9,1,1, -10.079, 10537.870, 340.599, 52808.896 23/12/31,18:40:37,17,08,1, 11.9,1,1, -10.079, 10537.843, 340.541, 52808.893 23/12/31,18:40:37,18,08,1, 11.9,1,1, -10.079, 10537.868, 340.631, 52808.921 23/12/31,18:40:37,19,08,1, 11.9,1,1, -10.079, 10537.869, 340.599, 52808.917 23/12/31,18:40:38,00,08,1, 11.9,1,1, -10.078, 10537.866, 340.599, 52808.917 23/12/31,18:40:38,01,08,1, 11.9,1,1, -10.078, 10537.869, 340.650, 52809.001 23/12/31,18:40:38,02,08,1, 11.9,1,1, -10.078, 10537.865, 340.596, 52808.877 23/12/31,18:40:38,03,08,1, 11.9,1,1, -10.078, 10537.834, 340.569, 52808.928 23/12/31,18:40:38,04,08,1, 11.9,1,1, -10.078, 10537.849, 340.663, 52809.014 23/12/31,18:40:38,05,08,1, 11.9,1,1, -10.078, 10537.823, 340.603, 52808.924 23/12/31,18:40:38,06,08,1, 11.9,1,1, -10.078, 10537.837, 340.622, 52808.904 23/12/31,18:40:38,07,08,1, 11.9,1,1, -10.078, 10537.841, 340.664, 52808.961 23/12/31,18:40:38,08,08,1, 11.9,1,1, -10.078, 10537.826, 340.598, 52808.879 23/12/31,18:40:38,09,08,1, 11.9,1,1, -10.078, 10537.858, 340.633, 52808.890 23/12/31,18:40:38,10,08,1, 11.9,1,1, -10.078, 10537.847, 340.689, 52809.006 23/12/31,18:40:38,11,08,1, 11.9,1,1, -10.078, 10537.809, 340.596, 52808.885 23/12/31,18:40:38,12,08,1, 11.9,1,1, -10.078, 10537.838, 340.664, 52808.907 23/12/31,18:40:38,13,08,1, 11.9,1,1, -10.078, 10537.851, 340.701, 52808.940 23/12/31,18:40:38,14,08,1, 11.9,1,1, -10.078, 10537.834, 340.601, 52808.840 23/12/31,18:40:38,15,08,1, 11.9,1,1, -10.078, 10537.833, 340.685, 52808.907 23/12/31,18:40:38,16,08,1, 11.9,1,1, -10.078, 10537.843, 340.667, 52808.878 23/12/31,18:40:38,17,08,1, 11.9,1,1, -10.078, 10537.821, 340.605, 52808.837 23/12/31,18:40:38,18,08,1, 11.9,1,1, -10.078, 10537.861, 340.695, 52808.901 23/12/31,18:40:38,19,08,1, 11.9,1,1, -10.078, 10537.851, 340.699, 52808.985 23/12/31,18:40:39,00,08,1, 11.9,1,1, -10.079, 10537.850, 340.699, 52808.985 23/12/31,18:40:39,01,08,1, 11.9,1,1, -10.079, 10537.843, 340.726, 52808.870 23/12/31,18:40:39,02,08,1, 11.9,1,1, -10.079, 10537.816, 340.673, 52808.944 23/12/31,18:40:39,03,08,1, 11.9,1,1, -10.079, 10537.832, 340.686, 52808.913 23/12/31,18:40:39,04,08,1, 11.9,1,1, -10.079, 10537.856, 340.760, 52809.036 23/12/31,18:40:39,05,08,1, 11.9,1,1, -10.079, 10537.839, 340.668, 52808.932 23/12/31,18:40:39,06,08,1, 11.9,1,1, -10.079, 10537.826, 340.681, 52808.861 23/12/31,18:40:39,07,08,1, 11.9,1,1, -10.079, 10537.827, 340.766, 52808.948 23/12/31,18:40:39,08,08,1, 11.9,1,1, -10.079, 10537.809, 340.675, 52808.878 23/12/31,18:40:39,09,08,1, 11.9,1,1, -10.079, 10537.804, 340.699, 52808.853 23/12/31,18:40:39,10,08,1, 11.9,1,1, -10.079, 10537.822, 340.779, 52808.922 23/12/31,18:40:39,11,08,1, 11.9,1,1, -10.079, 10537.804, 340.685, 52808.867 23/12/31,18:40:39,12,08,1, 11.9,1,1, -10.079, 10537.811, 340.722, 52808.881 23/12/31,18:40:39,13,08,1, 11.9,1,1, -10.079, 10537.811, 340.753, 52808.948 23/12/31,18:40:39,14,08,1, 11.9,1,1, -10.079, 10537.763, 340.692, 52808.847 23/12/31,18:40:39,15,08,1, 11.9,1,1, -10.079, 10537.797, 340.743, 52808.893 23/12/31,18:40:39,16,08,1, 11.9,1,1, -10.079, 10537.797, 340.750, 52808.887 23/12/31,18:40:39,17,08,1, 11.9,1,1, -10.079, 10537.795, 340.690, 52808.862 23/12/31,18:40:39,18,08,1, 11.9,1,1, -10.079, 10537.806, 340.742, 52808.872 23/12/31,18:40:39,19,08,1, 11.9,1,1, -10.079, 10537.789, 340.732, 52808.914 23/12/31,18:40:40,00,08,1, 11.9,1,1, -10.080, 10537.783, 340.732, 52808.914 23/12/31,18:40:40,01,08,1, 11.9,1,1, -10.080, 10537.828, 340.780, 52808.866 23/12/31,18:40:40,02,08,1, 11.9,1,1, -10.080, 10537.804, 340.758, 52808.915 23/12/31,18:40:40,03,08,1, 11.9,1,1, -10.080, 10537.767, 340.707, 52808.824 23/12/31,18:40:40,04,08,1, 11.9,1,1, -10.080, 10537.809, 340.793, 52808.903 23/12/31,18:40:40,05,08,1, 11.9,1,1, -10.080, 10537.814, 340.743, 52808.854 23/12/31,18:40:40,06,08,1, 11.9,1,1, -10.080, 10537.780, 340.723, 52808.806 23/12/31,18:40:40,07,08,1, 11.9,1,1, -10.080, 10537.791, 340.828, 52808.933 23/12/31,18:40:40,08,08,1, 11.9,1,1, -10.080, 10537.788, 340.742, 52808.836 23/12/31,18:40:40,09,08,1, 11.9,1,1, -10.080, 10537.771, 340.725, 52808.858 23/12/31,18:40:40,10,08,1, 11.9,1,1, -10.080, 10537.803, 340.819, 52808.894 23/12/31,18:40:40,11,08,1, 11.9,1,1, -10.080, 10537.769, 340.751, 52808.860 23/12/31,18:40:40,12,08,1, 11.9,1,1, -10.080, 10537.745, 340.723, 52808.826 23/12/31,18:40:40,13,08,1, 11.9,1,1, -10.080, 10537.812, 340.790, 52808.874 23/12/31,18:40:40,14,08,1, 11.9,1,1, -10.080, 10537.775, 340.728, 52808.844 23/12/31,18:40:40,15,08,1, 11.9,1,1, -10.080, 10537.791, 340.755, 52808.816 23/12/31,18:40:40,16,08,1, 11.9,1,1, -10.080, 10537.811, 340.825, 52808.915 23/12/31,18:40:40,17,08,1, 11.9,1,1, -10.080, 10537.744, 340.721, 52808.797 23/12/31,18:40:40,18,08,1, 11.9,1,1, -10.080, 10537.775, 340.767, 52808.840 23/12/31,18:40:40,19,08,1, 11.9,1,1, -10.080, 10537.804, 340.822, 52808.874 23/12/31,18:40:41,00,08,1, 11.8,1,1, -10.078, 10537.800, 340.822, 52808.874 23/12/31,18:40:41,01,08,1, 11.8,1,1, -10.078, 10537.792, 340.799, 52808.852 23/12/31,18:40:41,02,08,1, 11.8,1,1, -10.078, 10537.803, 340.813, 52808.871 23/12/31,18:40:41,03,08,1, 11.8,1,1, -10.078, 10537.759, 340.753, 52808.833 23/12/31,18:40:41,04,08,1, 11.8,1,1, -10.078, 10537.762, 340.799, 52808.817 23/12/31,18:40:41,05,08,1, 11.8,1,1, -10.078, 10537.783, 340.799, 52808.881 23/12/31,18:40:41,06,08,1, 11.8,1,1, -10.078, 10537.773, 340.730, 52808.831 23/12/31,18:40:41,07,08,1, 11.8,1,1, -10.078, 10537.768, 340.812, 52808.853 23/12/31,18:40:41,08,08,1, 11.8,1,1, -10.078, 10537.753, 340.788, 52808.883 23/12/31,18:40:41,09,08,1, 11.8,1,1, -10.078, 10537.751, 340.736, 52808.835 23/12/31,18:40:41,10,08,1, 11.8,1,1, -10.078, 10537.758, 340.823, 52808.863 23/12/31,18:40:41,11,08,1, 11.8,1,1, -10.078, 10537.762, 340.782, 52808.848 23/12/31,18:40:41,12,08,1, 11.8,1,1, -10.078, 10537.756, 340.755, 52808.826 23/12/31,18:40:41,13,08,1, 11.8,1,1, -10.078, 10537.758, 340.849, 52808.901 23/12/31,18:40:41,14,08,1, 11.8,1,1, -10.078, 10537.720, 340.774, 52808.816 23/12/31,18:40:41,15,08,1, 11.8,1,1, -10.078, 10537.724, 340.759, 52808.784 23/12/31,18:40:41,16,08,1, 11.8,1,1, -10.078, 10537.742, 340.858, 52808.877 23/12/31,18:40:41,17,08,1, 11.8,1,1, -10.078, 10537.731, 340.761, 52808.830 23/12/31,18:40:41,18,08,1, 11.8,1,1, -10.078, 10537.714, 340.773, 52808.763 23/12/31,18:40:41,19,08,1, 11.8,1,1, -10.078, 10537.753, 340.846, 52808.870 23/12/31,18:40:42,00,08,1, 11.9,1,1, -10.081, 10537.750, 340.846, 52808.870 23/12/31,18:40:42,01,08,1, 11.9,1,1, -10.081, 10537.741, 340.791, 52808.891 23/12/31,18:40:42,02,08,1, 11.9,1,1, -10.081, 10537.724, 340.827, 52808.791 23/12/31,18:40:42,03,08,1, 11.9,1,1, -10.081, 10537.699, 340.776, 52808.784 23/12/31,18:40:42,04,08,1, 11.9,1,1, -10.081, 10537.714, 340.820, 52808.806 23/12/31,18:40:42,05,08,1, 11.9,1,1, -10.081, 10537.731, 340.843, 52808.846 23/12/31,18:40:42,06,08,1, 11.9,1,1, -10.081, 10537.674, 340.755, 52808.765 23/12/31,18:40:42,07,08,1, 11.9,1,1, -10.081, 10537.712, 340.811, 52808.805 23/12/31,18:40:42,08,08,1, 11.9,1,1, -10.081, 10537.704, 340.823, 52808.841 23/12/31,18:40:42,09,08,1, 11.9,1,1, -10.081, 10537.677, 340.762, 52808.783 23/12/31,18:40:42,10,08,1, 11.9,1,1, -10.081, 10537.703, 340.836, 52808.895 23/12/31,18:40:42,11,08,1, 11.9,1,1, -10.081, 10537.690, 340.821, 52808.853 23/12/31,18:40:42,12,08,1, 11.9,1,1, -10.081, 10537.684, 340.804, 52808.841 23/12/31,18:40:42,13,08,1, 11.9,1,1, -10.081, 10537.682, 340.878, 52808.902 23/12/31,18:40:42,14,08,1, 11.9,1,1, -10.081, 10537.690, 340.821, 52808.756 23/12/31,18:40:42,15,08,1, 11.9,1,1, -10.081, 10537.693, 340.775, 52808.751 23/12/31,18:40:42,16,08,1, 11.9,1,1, -10.081, 10537.704, 340.867, 52808.858 23/12/31,18:40:42,17,08,1, 11.9,1,1, -10.081, 10537.676, 340.796, 52808.763 23/12/31,18:40:42,18,08,1, 11.9,1,1, -10.081, 10537.679, 340.811, 52808.842 23/12/31,18:40:42,19,08,1, 11.9,1,1, -10.081, 10537.690, 340.872, 52808.883 23/12/31,18:40:43,00,08,1, 11.9,1,1, -10.078, 10537.683, 340.872, 52808.883 23/12/31,18:40:43,01,08,1, 11.9,1,1, -10.078, 10537.687, 340.799, 52808.735 23/12/31,18:40:43,02,08,1, 11.9,1,1, -10.078, 10537.691, 340.872, 52808.844 23/12/31,18:40:43,03,08,1, 11.9,1,1, -10.078, 10537.655, 340.793, 52808.751 23/12/31,18:40:43,04,08,1, 11.9,1,1, -10.078, 10537.668, 340.841, 52808.838 23/12/31,18:40:43,05,08,1, 11.9,1,1, -10.078, 10537.685, 340.871, 52808.900 23/12/31,18:40:43,06,08,1, 11.9,1,1, -10.078, 10537.667, 340.793, 52808.800 23/12/31,18:40:43,07,08,1, 11.9,1,1, -10.078, 10537.671, 340.822, 52808.808 23/12/31,18:40:43,08,08,1, 11.9,1,1, -10.078, 10537.685, 340.867, 52808.858 23/12/31,18:40:43,09,08,1, 11.9,1,1, -10.078, 10537.647, 340.814, 52808.776 23/12/31,18:40:43,10,08,1, 11.9,1,1, -10.078, 10537.672, 340.850, 52808.786 23/12/31,18:40:43,11,08,1, 11.9,1,1, -10.078, 10537.674, 340.848, 52808.863 23/12/31,18:40:43,12,08,1, 11.9,1,1, -10.078, 10537.641, 340.781, 52808.775 23/12/31,18:40:43,13,08,1, 11.9,1,1, -10.078, 10537.647, 340.869, 52808.804 23/12/31,18:40:43,14,08,1, 11.9,1,1, -10.078, 10537.642, 340.838, 52808.795 23/12/31,18:40:43,15,08,1, 11.9,1,1, -10.078, 10537.642, 340.783, 52808.796 23/12/31,18:40:43,16,08,1, 11.9,1,1, -10.078, 10537.670, 340.870, 52808.833 23/12/31,18:40:43,17,08,1, 11.9,1,1, -10.078, 10537.676, 340.857, 52808.813 23/12/31,18:40:43,18,08,1, 11.9,1,1, -10.078, 10537.634, 340.805, 52808.792 23/12/31,18:40:43,19,08,1, 11.9,1,1, -10.078, 10537.642, 340.876, 52808.783 23/12/31,18:40:44,00,08,1, 11.9,1,1, -10.075, 10537.641, 340.876, 52808.783 23/12/31,18:40:44,01,08,1, 11.9,1,1, -10.075, 10537.620, 340.805, 52808.729 23/12/31,18:40:44,02,08,1, 11.9,1,1, -10.075, 10537.645, 340.862, 52808.794 23/12/31,18:40:44,03,08,1, 11.9,1,1, -10.075, 10537.619, 340.804, 52808.743 23/12/31,18:40:44,04,08,1, 11.9,1,1, -10.075, 10537.624, 340.827, 52808.760 23/12/31,18:40:44,05,08,1, 11.9,1,1, -10.075, 10537.640, 340.890, 52808.804 23/12/31,18:40:44,06,08,1, 11.9,1,1, -10.075, 10537.607, 340.791, 52808.742 23/12/31,18:40:44,07,08,1, 11.9,1,1, -10.075, 10537.603, 340.852, 52808.747 23/12/31,18:40:44,08,08,1, 11.9,1,1, -10.075, 10537.643, 340.863, 52808.760 23/12/31,18:40:44,09,08,1, 11.9,1,1, -10.075, 10537.605, 340.786, 52808.736 23/12/31,18:40:44,10,08,1, 11.9,1,1, -10.075, 10537.616, 340.828, 52808.713 23/12/31,18:40:44,11,08,1, 11.9,1,1, -10.075, 10537.619, 340.865, 52808.803 23/12/31,18:40:44,12,08,1, 11.9,1,1, -10.075, 10537.601, 340.777, 52808.733 23/12/31,18:40:44,13,08,1, 11.9,1,1, -10.075, 10537.621, 340.845, 52808.794 23/12/31,18:40:44,14,08,1, 11.9,1,1, -10.075, 10537.633, 340.870, 52808.761 23/12/31,18:40:44,15,08,1, 11.9,1,1, -10.075, 10537.564, 340.799, 52808.712 23/12/31,18:40:44,16,08,1, 11.9,1,1, -10.075, 10537.622, 340.845, 52808.766 23/12/31,18:40:44,17,08,1, 11.9,1,1, -10.075, 10537.604, 340.850, 52808.932 23/12/31,18:40:44,18,08,1, 11.9,1,1, -10.075, 10537.621, 340.807, 52808.855 23/12/31,18:40:44,19,08,1, 11.9,1,1, -10.075, 10537.615, 340.869, 52808.619 23/12/31,18:40:45,00,08,1, 11.9,1,1, -10.078, 10537.608, 340.869, 52808.619 23/12/31,18:40:45,01,08,1, 11.9,1,1, -10.078, 10537.652, 340.789, 52808.694 23/12/31,18:40:45,02,08,1, 11.9,1,1, -10.078, 10537.651, 340.859, 52808.746 23/12/31,18:40:45,03,08,1, 11.9,1,1, -10.078, 10537.611, 340.791, 52808.660 23/12/31,18:40:45,04,08,1, 11.9,1,1, -10.078, 10537.603, 340.789, 52808.683 23/12/31,18:40:45,05,08,1, 11.9,1,1, -10.078, 10537.632, 340.866, 52808.742 23/12/31,18:40:45,06,08,1, 11.9,1,1, -10.078, 10537.607, 340.780, 52808.729 23/12/31,18:40:45,07,08,1, 11.9,1,1, -10.078, 10537.613, 340.801, 52808.739 23/12/31,18:40:45,08,08,1, 11.9,1,1, -10.078, 10537.611, 340.834, 52808.694 23/12/31,18:40:45,09,08,1, 11.9,1,1, -10.078, 10537.605, 340.747, 52808.716 23/12/31,18:40:45,10,08,1, 11.9,1,1, -10.078, 10537.613, 340.804, 52808.753 23/12/31,18:40:45,11,08,1, 11.9,1,1, -10.078, 10537.586, 340.836, 52808.754 23/12/31,18:40:45,12,08,1, 11.9,1,1, -10.078, 10537.611, 340.785, 52808.684 23/12/31,18:40:45,13,08,1, 11.9,1,1, -10.078, 10537.628, 340.791, 52808.730 23/12/31,18:40:45,14,08,1, 11.9,1,1, -10.078, 10537.649, 340.822, 52808.743 23/12/31,18:40:45,15,08,1, 11.9,1,1, -10.078, 10537.602, 340.759, 52808.670 23/12/31,18:40:45,16,08,1, 11.9,1,1, -10.078, 10537.636, 340.829, 52808.688 23/12/31,18:40:45,17,08,1, 11.9,1,1, -10.078, 10537.647, 340.804, 52808.743 23/12/31,18:40:45,18,08,1, 11.9,1,1, -10.078, 10537.598, 340.710, 52808.662 23/12/31,18:40:45,19,08,1, 11.9,1,1, -10.078, 10537.624, 340.804, 52808.706 23/12/31,18:40:46,00,08,1, 11.9,1,1, -10.080, 10537.624, 340.804, 52808.706 23/12/31,18:40:46,01,08,1, 11.9,1,1, -10.080, 10537.600, 340.728, 52808.628 23/12/31,18:40:46,02,08,1, 11.9,1,1, -10.080, 10537.614, 340.800, 52808.689 23/12/31,18:40:46,03,08,1, 11.9,1,1, -10.080, 10537.614, 340.780, 52808.690 23/12/31,18:40:46,04,08,1, 11.9,1,1, -10.080, 10537.617, 340.719, 52808.686 23/12/31,18:40:46,05,08,1, 11.9,1,1, -10.080, 10537.609, 340.806, 52808.713 23/12/31,18:40:46,06,08,1, 11.9,1,1, -10.080, 10537.603, 340.753, 52808.657 23/12/31,18:40:46,07,08,1, 11.9,1,1, -10.080, 10537.606, 340.742, 52808.669 23/12/31,18:40:46,08,08,1, 11.9,1,1, -10.080, 10537.638, 340.787, 52808.684 23/12/31,18:40:46,09,08,1, 11.9,1,1, -10.080, 10537.613, 340.719, 52808.668 23/12/31,18:40:46,10,08,1, 11.9,1,1, -10.080, 10537.605, 340.713, 52808.665 23/12/31,18:40:46,11,08,1, 11.9,1,1, -10.080, 10537.610, 340.763, 52808.638 23/12/31,18:40:46,12,08,1, 11.9,1,1, -10.080, 10537.630, 340.726, 52808.687 23/12/31,18:40:46,13,08,1, 11.9,1,1, -10.080, 10537.608, 340.730, 52808.654 23/12/31,18:40:46,14,08,1, 11.9,1,1, -10.080, 10537.629, 340.768, 52808.702 23/12/31,18:40:46,15,08,1, 11.9,1,1, -10.080, 10537.626, 340.680, 52808.605 23/12/31,18:40:46,16,08,1, 11.9,1,1, -10.080, 10537.617, 340.721, 52808.685 23/12/31,18:40:46,17,08,1, 11.9,1,1, -10.080, 10537.645, 340.755, 52808.713 23/12/31,18:40:46,18,08,1, 11.9,1,1, -10.080, 10537.601, 340.660, 52808.633 23/12/31,18:40:46,19,08,1, 11.9,1,1, -10.080, 10537.629, 340.762, 52808.663 23/12/31,18:40:47,00,08,1, 11.9,1,1, -10.079, 10537.624, 340.762, 52808.663 23/12/31,18:40:47,01,08,1, 11.9,1,1, -10.079, 10537.602, 340.658, 52808.645 23/12/31,18:40:47,02,08,1, 11.9,1,1, -10.079, 10537.635, 340.733, 52808.665 23/12/31,18:40:47,03,08,1, 11.9,1,1, -10.079, 10537.614, 340.700, 52808.648 23/12/31,18:40:47,04,08,1, 11.9,1,1, -10.079, 10537.604, 340.669, 52808.541 23/12/31,18:40:47,05,08,1, 11.9,1,1, -10.079, 10537.666, 340.744, 52808.624 23/12/31,18:40:47,06,08,1, 11.9,1,1, -10.079, 10537.633, 340.675, 52808.629 23/12/31,18:40:47,07,08,1, 11.9,1,1, -10.079, 10537.647, 340.682, 52808.560 23/12/31,18:40:47,08,08,1, 11.9,1,1, -10.079, 10537.633, 340.713, 52808.703 23/12/31,18:40:47,09,08,1, 11.9,1,1, -10.079, 10537.614, 340.621, 52808.514 23/12/31,18:40:47,10,08,1, 11.9,1,1, -10.079, 10537.613, 340.638, 52808.582 23/12/31,18:40:47,11,08,1, 11.9,1,1, -10.079, 10537.629, 340.666, 52808.654 23/12/31,18:40:47,12,08,1, 11.9,1,1, -10.079, 10537.623, 340.601, 52808.521 23/12/31,18:40:47,13,08,1, 11.9,1,1, -10.079, 10537.613, 340.665, 52808.612 23/12/31,18:40:47,14,08,1, 11.9,1,1, -10.079, 10537.625, 340.669, 52808.622 23/12/31,18:40:47,15,08,1, 11.9,1,1, -10.079, 10537.596, 340.604, 52808.553 23/12/31,18:40:47,16,08,1, 11.9,1,1, -10.079, 10537.623, 340.662, 52808.582 23/12/31,18:40:47,17,08,1, 11.9,1,1, -10.079, 10537.652, 340.673, 52808.542 23/12/31,18:40:47,18,08,1, 11.9,1,1, -10.079, 10537.646, 340.585, 52808.489 23/12/31,18:40:47,19,08,1, 11.9,1,1, -10.079, 10537.624, 340.660, 52808.664 23/12/31,18:40:48,00,08,1, 11.9,1,1, -10.078, 10537.616, 340.660, 52808.664 23/12/31,18:40:48,01,08,1, 11.9,1,1, -10.078, 10537.604, 340.601, 52808.565 23/12/31,18:40:48,02,08,1, 11.9,1,1, -10.078, 10537.648, 340.643, 52808.340 23/12/31,18:40:48,03,08,1, 11.9,1,1, -10.078, 10537.660, 340.644, 52808.630 23/12/31,18:40:48,04,08,1, 11.9,1,1, -10.078, 10537.637, 340.578, 52808.569 23/12/31,18:40:48,05,08,1, 11.9,1,1, -10.078, 10537.682, 340.662, 52808.583 23/12/31,18:40:48,06,08,1, 11.9,1,1, -10.078, 10537.625, 340.625, 52808.627 23/12/31,18:40:48,07,08,1, 11.9,1,1, -10.078, 10537.652, 340.599, 52808.523 23/12/31,18:40:48,08,08,1, 11.9,1,1, -10.078, 10537.639, 340.665, 52808.554 23/12/31,18:40:48,09,08,1, 11.9,1,1, -10.078, 10537.624, 340.597, 52808.490 23/12/31,18:40:48,10,08,1, 11.9,1,1, -10.078, 10537.631, 340.581, 52808.526 23/12/31,18:40:48,11,08,1, 11.9,1,1, -10.078, 10537.689, 340.661, 52808.637 23/12/31,18:40:48,12,08,1, 11.9,1,1, -10.078, 10537.645, 340.578, 52808.526 23/12/31,18:40:48,13,08,1, 11.9,1,1, -10.078, 10537.643, 340.595, 52808.579 23/12/31,18:40:48,14,08,1, 11.9,1,1, -10.078, 10537.691, 340.641, 52808.764 23/12/31,18:40:48,15,08,1, 11.9,1,1, -10.078, 10537.651, 340.555, 52808.461 23/12/31,18:40:48,16,08,1, 11.9,1,1, -10.078, 10537.685, 340.567, 52808.507 23/12/31,18:40:48,17,08,1, 11.9,1,1, -10.078, 10537.673, 340.607, 52808.588 23/12/31,18:40:48,18,08,1, 11.9,1,1, -10.078, 10537.649, 340.530, 52808.512 23/12/31,18:40:48,19,08,1, 11.9,1,1, -10.078, 10537.682, 340.586, 52808.548 23/12/31,18:40:49,00,08,1, 11.9,1,1, -10.075, 10537.674, 340.586, 52808.548 23/12/31,18:40:49,01,08,1, 11.9,1,1, -10.075, 10537.677, 340.535, 52808.501 23/12/31,18:40:49,02,08,1, 11.9,1,1, -10.075, 10537.697, 340.607, 52808.552 23/12/31,18:40:49,03,08,1, 11.9,1,1, -10.075, 10537.667, 340.571, 52808.511 23/12/31,18:40:49,04,08,1, 11.9,1,1, -10.075, 10537.671, 340.503, 52808.448 23/12/31,18:40:49,05,08,1, 11.9,1,1, -10.075, 10537.713, 340.595, 52808.542 23/12/31,18:40:49,06,08,1, 11.9,1,1, -10.075, 10537.691, 340.548, 52808.533 23/12/31,18:40:49,07,08,1, 11.9,1,1, -10.075, 10537.681, 340.516, 52808.456 23/12/31,18:40:49,08,08,1, 11.9,1,1, -10.075, 10537.703, 340.623, 52808.567 23/12/31,18:40:49,09,08,1, 11.9,1,1, -10.075, 10537.698, 340.523, 52808.511 23/12/31,18:40:49,10,08,1, 11.9,1,1, -10.075, 10537.672, 340.517, 52808.492 23/12/31,18:40:49,11,08,1, 11.9,1,1, -10.075, 10537.720, 340.565, 52808.515 23/12/31,18:40:49,12,08,1, 11.9,1,1, -10.075, 10537.699, 340.509, 52808.503 23/12/31,18:40:49,13,08,1, 11.9,1,1, -10.075, 10537.658, 340.505, 52808.515 23/12/31,18:40:49,14,08,1, 11.9,1,1, -10.075, 10537.698, 340.581, 52808.568 23/12/31,18:40:49,15,08,1, 11.9,1,1, -10.075, 10537.674, 340.511, 52808.457 23/12/31,18:40:49,16,08,1, 11.9,1,1, -10.075, 10537.707, 340.503, 52808.481 23/12/31,18:40:49,17,08,1, 11.9,1,1, -10.075, 10537.720, 340.538, 52808.500 23/12/31,18:40:49,18,08,1, 11.9,1,1, -10.075, 10537.706, 340.468, 52808.475 23/12/31,18:40:49,19,08,1, 11.9,1,1, -10.075, 10537.707, 340.508, 52808.531 23/12/31,18:40:50,00,08,1, 11.9,1,1, -10.081, 10537.699, 340.508, 52808.531 23/12/31,18:40:50,01,08,1, 11.9,1,1, -10.081, 10537.731, 340.448, 52808.475 23/12/31,18:40:50,02,08,1, 11.9,1,1, -10.081, 10537.740, 340.512, 52808.454 23/12/31,18:40:50,03,08,1, 11.9,1,1, -10.081, 10537.742, 340.529, 52808.507 23/12/31,18:40:50,04,08,1, 11.9,1,1, -10.081, 10537.706, 340.421, 52808.396 23/12/31,18:40:50,05,08,1, 11.9,1,1, -10.081, 10537.685, 340.493, 52808.481 23/12/31,18:40:50,06,08,1, 11.9,1,1, -10.081, 10537.714, 340.490, 52808.555 23/12/31,18:40:50,07,08,1, 11.9,1,1, -10.081, 10537.693, 340.425, 52808.457 23/12/31,18:40:50,08,08,1, 11.9,1,1, -10.081, 10537.743, 340.479, 52808.485 23/12/31,18:40:50,09,08,1, 11.9,1,1, -10.081, 10537.717, 340.464, 52808.455 23/12/31,18:40:50,10,08,1, 11.9,1,1, -10.081, 10537.717, 340.423, 52808.445 23/12/31,18:40:50,11,08,1, 11.9,1,1, -10.081, 10537.726, 340.492, 52808.556 23/12/31,18:40:50,12,08,1, 11.9,1,1, -10.081, 10537.721, 340.477, 52808.420 23/12/31,18:40:50,13,08,1, 11.9,1,1, -10.081, 10537.700, 340.445, 52808.519 23/12/31,18:40:50,14,08,1, 11.9,1,1, -10.081, 10537.751, 340.512, 52808.505 23/12/31,18:40:50,15,08,1, 11.9,1,1, -10.081, 10537.721, 340.450, 52808.476 23/12/31,18:40:50,16,08,1, 11.9,1,1, -10.081, 10537.732, 340.412, 52808.452 23/12/31,18:40:50,17,08,1, 11.9,1,1, -10.081, 10537.749, 340.483, 52808.489 23/12/31,18:40:50,18,08,1, 11.9,1,1, -10.081, 10537.705, 340.416, 52808.403 23/12/31,18:40:50,19,08,1, 11.9,1,1, -10.081, 10537.747, 340.397, 52808.501 23/12/31,18:40:51,00,08,1, 11.8,1,1, -10.075, 10537.741, 340.397, 52808.501 23/12/31,18:40:51,01,08,1, 11.8,1,1, -10.075, 10537.727, 340.408, 52808.492 23/12/31,18:40:51,02,08,1, 11.8,1,1, -10.075, 10537.746, 340.393, 52808.462 23/12/31,18:40:51,03,08,1, 11.8,1,1, -10.075, 10537.763, 340.455, 52808.463 23/12/31,18:40:51,04,08,1, 11.8,1,1, -10.075, 10537.730, 340.378, 52808.424 23/12/31,18:40:51,05,08,1, 11.8,1,1, -10.075, 10537.757, 340.420, 52808.459 23/12/31,18:40:51,06,08,1, 11.8,1,1, -10.075, 10537.741, 340.463, 52808.429 23/12/31,18:40:51,07,08,1, 11.8,1,1, -10.075, 10537.718, 340.350, 52808.471 23/12/31,18:40:51,08,08,1, 11.8,1,1, -10.075, 10537.755, 340.394, 52808.497 23/12/31,18:40:51,09,08,1, 11.8,1,1, -10.075, 10537.746, 340.389, 52808.511 23/12/31,18:40:51,10,08,1, 11.8,1,1, -10.075, 10537.708, 340.338, 52808.486 23/12/31,18:40:51,11,08,1, 11.8,1,1, -10.075, 10537.773, 340.402, 52808.497 23/12/31,18:40:51,12,08,1, 11.8,1,1, -10.075, 10537.776, 340.408, 52808.493 23/12/31,18:40:51,13,08,1, 11.8,1,1, -10.075, 10537.741, 340.364, 52808.530 23/12/31,18:40:51,14,08,1, 11.8,1,1, -10.075, 10537.778, 340.423, 52808.536 23/12/31,18:40:51,15,08,1, 11.8,1,1, -10.075, 10537.762, 340.353, 52808.484 23/12/31,18:40:51,16,08,1, 11.8,1,1, -10.075, 10537.742, 340.345, 52808.469 23/12/31,18:40:51,17,08,1, 11.8,1,1, -10.075, 10537.765, 340.410, 52808.556 23/12/31,18:40:51,18,08,1, 11.8,1,1, -10.075, 10537.746, 340.337, 52808.443 23/12/31,18:40:51,19,08,1, 11.8,1,1, -10.075, 10537.749, 340.322, 52808.452 23/12/31,18:40:52,00,08,1, 12.0,1,1, -10.077, 10537.741, 340.322, 52808.452 23/12/31,18:40:52,01,08,1, 12.0,1,1, -10.077, 10537.740, 340.307, 52808.480 23/12/31,18:40:52,02,08,1, 12.0,1,1, -10.077, 10537.741, 340.335, 52808.483 23/12/31,18:40:52,03,08,1, 12.0,1,1, -10.077, 10537.792, 340.420, 52808.558 23/12/31,18:40:52,04,08,1, 12.0,1,1, -10.077, 10537.749, 340.289, 52808.462 23/12/31,18:40:52,05,08,1, 12.0,1,1, -10.077, 10537.771, 340.349, 52808.507 23/12/31,18:40:52,06,08,1, 12.0,1,1, -10.077, 10537.769, 340.370, 52808.563 23/12/31,18:40:52,07,08,1, 12.0,1,1, -10.077, 10537.763, 340.303, 52808.479 23/12/31,18:40:52,08,08,1, 12.0,1,1, -10.077, 10537.775, 340.361, 52808.529 23/12/31,18:40:52,09,08,1, 12.0,1,1, -10.077, 10537.790, 340.374, 52808.555 23/12/31,18:40:52,10,08,1, 12.0,1,1, -10.077, 10537.761, 340.304, 52808.455 23/12/31,18:40:52,11,08,1, 12.0,1,1, -10.077, 10537.790, 340.330, 52808.519 23/12/31,18:40:52,12,08,1, 12.0,1,1, -10.077, 10537.793, 340.371, 52808.546 23/12/31,18:40:52,13,08,1, 12.0,1,1, -10.077, 10537.768, 340.307, 52808.487 23/12/31,18:40:52,14,08,1, 12.0,1,1, -10.077, 10537.785, 340.323, 52808.530 23/12/31,18:40:52,15,08,1, 12.0,1,1, -10.077, 10537.738, 340.314, 52808.472 23/12/31,18:40:52,16,08,1, 12.0,1,1, -10.077, 10537.759, 340.247, 52808.500 23/12/31,18:40:52,17,08,1, 12.0,1,1, -10.077, 10537.766, 340.352, 52808.581 23/12/31,18:40:52,18,08,1, 12.0,1,1, -10.077, 10537.776, 340.318, 52808.517 23/12/31,18:40:52,19,08,1, 12.0,1,1, -10.077, 10537.774, 340.294, 52808.495 23/12/31,18:40:53,00,08,1, 11.9,1,1, -10.079, 10537.766, 340.294, 52808.495 23/12/31,18:40:53,01,08,1, 11.9,1,1, -10.079, 10537.791, 340.285, 52808.553 23/12/31,18:40:53,02,08,1, 11.9,1,1, -10.079, 10537.771, 340.259, 52808.456 23/12/31,18:40:53,03,08,1, 11.9,1,1, -10.079, 10537.822, 340.358, 52808.547 23/12/31,18:40:53,04,08,1, 11.9,1,1, -10.079, 10537.770, 340.270, 52808.538 23/12/31,18:40:53,05,08,1, 11.9,1,1, -10.079, 10537.776, 340.250, 52808.514 23/12/31,18:40:53,06,08,1, 11.9,1,1, -10.079, 10537.793, 340.370, 52808.602 23/12/31,18:40:53,07,08,1, 11.9,1,1, -10.079, 10537.788, 340.253, 52808.513 23/12/31,18:40:53,08,08,1, 11.9,1,1, -10.079, 10537.806, 340.292, 52808.540 23/12/31,18:40:53,09,08,1, 11.9,1,1, -10.079, 10537.799, 340.309, 52808.518 23/12/31,18:40:53,10,08,1, 11.9,1,1, -10.079, 10537.761, 340.250, 52808.492 23/12/31,18:40:53,11,08,1, 11.9,1,1, -10.079, 10537.797, 340.308, 52808.564 23/12/31,18:40:53,12,08,1, 11.9,1,1, -10.079, 10537.807, 340.326, 52808.522 23/12/31,18:40:53,13,08,1, 11.9,1,1, -10.079, 10537.763, 340.237, 52808.432 23/12/31,18:40:53,14,08,1, 11.9,1,1, -10.079, 10537.800, 340.294, 52808.500 23/12/31,18:40:53,15,08,1, 11.9,1,1, -10.079, 10537.832, 340.309, 52808.530 23/12/31,18:40:53,16,08,1, 11.9,1,1, -10.079, 10537.782, 340.229, 52808.553 23/12/31,18:40:53,17,08,1, 11.9,1,1, -10.079, 10537.795, 340.312, 52808.527 23/12/31,18:40:53,18,08,1, 11.9,1,1, -10.079, 10537.780, 340.263, 52808.545 23/12/31,18:40:53,19,08,1, 11.9,1,1, -10.079, 10537.804, 340.223, 52808.427 23/12/31,18:40:54,00,08,1, 11.9,1,1, -10.081, 10537.800, 340.223, 52808.427 23/12/31,18:40:54,01,08,1, 11.9,1,1, -10.081, 10537.792, 340.268, 52808.559 23/12/31,18:40:54,02,08,1, 11.9,1,1, -10.081, 10537.813, 340.210, 52808.471 23/12/31,18:40:54,03,08,1, 11.9,1,1, -10.081, 10537.799, 340.303, 52808.599 23/12/31,18:40:54,04,08,1, 11.9,1,1, -10.081, 10537.797, 340.241, 52808.546 23/12/31,18:40:54,05,08,1, 11.9,1,1, -10.081, 10537.765, 340.257, 52808.522 23/12/31,18:40:54,06,08,1, 11.9,1,1, -10.081, 10537.803, 340.309, 52808.554 23/12/31,18:40:54,07,08,1, 11.9,1,1, -10.081, 10537.779, 340.240, 52808.576 23/12/31,18:40:54,08,08,1, 11.9,1,1, -10.081, 10537.788, 340.287, 52808.554 23/12/31,18:40:54,09,08,1, 11.9,1,1, -10.081, 10537.805, 340.334, 52808.588 23/12/31,18:40:54,10,08,1, 11.9,1,1, -10.081, 10537.759, 340.224, 52808.505 23/12/31,18:40:54,11,08,1, 11.9,1,1, -10.081, 10537.784, 340.296, 52808.568 23/12/31,18:40:54,12,08,1, 11.9,1,1, -10.081, 10537.798, 340.268, 52808.539 23/12/31,18:40:54,13,08,1, 11.9,1,1, -10.081, 10537.749, 340.222, 52808.517 23/12/31,18:40:54,14,08,1, 11.9,1,1, -10.081, 10537.777, 340.248, 52808.552 23/12/31,18:40:54,15,08,1, 11.9,1,1, -10.081, 10537.795, 340.271, 52808.604 23/12/31,18:40:54,16,08,1, 11.9,1,1, -10.081, 10537.789, 340.185, 52808.504 23/12/31,18:40:54,17,08,1, 11.9,1,1, -10.081, 10537.836, 340.287, 52808.615 23/12/31,18:40:54,18,08,1, 11.9,1,1, -10.081, 10537.858, 340.279, 52808.580 23/12/31,18:40:54,19,08,1, 11.9,1,1, -10.081, 10537.796, 340.182, 52808.503 23/12/31,18:40:55,00,08,1, 11.9,1,1, -10.081, 10537.791, 340.182, 52808.503 23/12/31,18:40:55,01,08,1, 11.9,1,1, -10.081, 10537.824, 340.247, 52808.574 23/12/31,18:40:55,02,08,1, 11.9,1,1, -10.081, 10537.818, 340.235, 52808.538 23/12/31,18:40:55,03,08,1, 11.9,1,1, -10.081, 10537.841, 340.284, 52808.614 23/12/31,18:40:55,04,08,1, 11.9,1,1, -10.081, 10537.820, 340.254, 52808.609 23/12/31,18:40:55,05,08,1, 11.9,1,1, -10.081, 10537.799, 340.215, 52808.483 23/12/31,18:40:55,06,08,1, 11.9,1,1, -10.081, 10537.860, 340.323, 52808.630 23/12/31,18:40:55,07,08,1, 11.9,1,1, -10.081, 10537.831, 340.223, 52808.568 23/12/31,18:40:55,08,08,1, 11.9,1,1, -10.081, 10537.835, 340.206, 52808.590 23/12/31,18:40:55,09,08,1, 11.9,1,1, -10.081, 10537.841, 340.282, 52808.603 23/12/31,18:40:55,10,08,1, 11.9,1,1, -10.081, 10537.828, 340.209, 52808.583 23/12/31,18:40:55,11,08,1, 11.9,1,1, -10.081, 10537.814, 340.213, 52808.544 23/12/31,18:40:55,12,08,1, 11.9,1,1, -10.081, 10537.839, 340.269, 52808.594 23/12/31,18:40:55,13,08,1, 11.9,1,1, -10.081, 10537.814, 340.232, 52808.527 23/12/31,18:40:55,14,08,1, 11.9,1,1, -10.081, 10537.842, 340.256, 52808.621 23/12/31,18:40:55,15,08,1, 11.9,1,1, -10.081, 10537.839, 340.245, 52808.635 23/12/31,18:40:55,16,08,1, 11.9,1,1, -10.081, 10537.807, 340.215, 52808.592 23/12/31,18:40:55,17,08,1, 11.9,1,1, -10.081, 10537.828, 340.285, 52808.613 23/12/31,18:40:55,18,08,1, 11.9,1,1, -10.081, 10537.819, 340.267, 52808.613 23/12/31,18:40:55,19,08,1, 11.9,1,1, -10.081, 10537.810, 340.226, 52808.579 23/12/31,18:40:56,00,08,1, 11.9,1,1, -10.079, 10537.808, 340.226, 52808.579 23/12/31,18:40:56,01,08,1, 11.9,1,1, -10.079, 10537.836, 340.261, 52808.619 23/12/31,18:40:56,02,08,1, 11.9,1,1, -10.079, 10537.796, 340.233, 52808.659 23/12/31,18:40:56,03,08,1, 11.9,1,1, -10.079, 10537.848, 340.310, 52808.640 23/12/31,18:40:56,04,08,1, 11.9,1,1, -10.079, 10537.839, 340.281, 52808.648 23/12/31,18:40:56,05,08,1, 11.9,1,1, -10.079, 10537.794, 340.206, 52808.585 23/12/31,18:40:56,06,08,1, 11.9,1,1, -10.079, 10537.837, 340.288, 52808.642 23/12/31,18:40:56,07,08,1, 11.9,1,1, -10.079, 10537.823, 340.252, 52808.644 23/12/31,18:40:56,08,08,1, 11.9,1,1, -10.079, 10537.777, 340.209, 52808.578 23/12/31,18:40:56,09,08,1, 11.9,1,1, -10.079, 10537.822, 340.285, 52808.655 23/12/31,18:40:56,10,08,1, 11.9,1,1, -10.079, 10537.795, 340.234, 52808.607 23/12/31,18:40:56,11,08,1, 11.9,1,1, -10.079, 10537.794, 340.234, 52808.634 23/12/31,18:40:56,12,08,1, 11.9,1,1, -10.079, 10537.794, 340.294, 52808.626 23/12/31,18:40:56,13,08,1, 11.9,1,1, -10.079, 10537.787, 340.208, 52808.612 23/12/31,18:40:56,14,08,1, 11.9,1,1, -10.079, 10537.802, 340.270, 52808.666 23/12/31,18:40:56,15,08,1, 11.9,1,1, -10.079, 10537.819, 340.310, 52808.715 23/12/31,18:40:56,16,08,1, 11.9,1,1, -10.079, 10537.798, 340.229, 52808.632 23/12/31,18:40:56,17,08,1, 11.9,1,1, -10.079, 10537.779, 340.297, 52808.665 23/12/31,18:40:56,18,08,1, 11.9,1,1, -10.079, 10537.793, 340.313, 52808.521 23/12/31,18:40:56,19,08,1, 11.9,1,1, -10.079, 10537.778, 340.261, 52808.566 23/12/31,18:40:57,00,08,1, 11.9,1,1, -10.077, 10537.775, 340.261, 52808.566 23/12/31,18:40:57,01,08,1, 11.9,1,1, -10.077, 10537.763, 340.301, 52808.686 23/12/31,18:40:57,02,08,1, 11.9,1,1, -10.077, 10537.774, 340.341, 52808.996 23/12/31,18:40:57,03,08,1, 11.9,1,1, -10.077, 10537.787, 340.352, 52808.964 23/12/31,18:40:57,04,08,1, 11.9,1,1, -10.077, 10537.775, 340.334, 52808.927 23/12/31,18:40:57,05,08,1, 11.9,1,1, -10.077, 10537.794, 340.309, 52808.954 23/12/31,18:40:57,06,08,1, 11.9,1,1, -10.077, 10537.754, 340.348, 52808.977 23/12/31,18:40:57,07,08,1, 11.9,1,1, -10.077, 10537.758, 340.342, 52808.999 23/12/31,18:40:57,08,08,1, 11.9,1,1, -10.077, 10537.787, 340.351, 52808.969 23/12/31,18:40:57,09,08,1, 11.9,1,1, -10.077, 10537.800, 340.348, 52809.037 23/12/31,18:40:57,10,08,1, 11.9,1,1, -10.077, 10537.716, 340.331, 52808.923 23/12/31,18:40:57,11,08,1, 11.9,1,1, -10.077, 10537.748, 340.353, 52808.967 23/12/31,18:40:57,12,08,1, 11.9,1,1, -10.077, 10537.736, 340.362, 52808.945 23/12/31,18:40:57,13,08,1, 11.9,1,1, -10.077, 10537.761, 340.343, 52809.042 23/12/31,18:40:57,14,08,1, 11.9,1,1, -10.077, 10537.772, 340.350, 52809.016 23/12/31,18:40:57,15,08,1, 11.9,1,1, -10.077, 10537.732, 340.328, 52808.964 23/12/31,18:40:57,16,08,1, 11.9,1,1, -10.077, 10537.766, 340.352, 52809.033 23/12/31,18:40:57,17,08,1, 11.9,1,1, -10.077, 10537.737, 340.328, 52808.968 23/12/31,18:40:57,18,08,1, 11.9,1,1, -10.077, 10537.754, 340.362, 52808.992 23/12/31,18:40:57,19,08,1, 11.9,1,1, -10.077, 10537.748, 340.356, 52808.964 23/12/31,18:40:58,00,08,1, 11.9,1,1, -10.077, 10537.741, 340.356, 52808.964 23/12/31,18:40:58,01,08,1, 11.9,1,1, -10.077, 10537.726, 340.321, 52809.068 23/12/31,18:40:58,02,08,1, 11.9,1,1, -10.077, 10537.715, 340.351, 52808.967 23/12/31,18:40:58,03,08,1, 11.9,1,1, -10.077, 10537.712, 340.336, 52808.993 23/12/31,18:40:58,04,08,1, 11.9,1,1, -10.077, 10537.694, 340.313, 52809.014 23/12/31,18:40:58,05,08,1, 11.9,1,1, -10.077, 10537.733, 340.343, 52808.981 23/12/31,18:40:58,06,08,1, 11.9,1,1, -10.077, 10537.711, 340.341, 52808.969 23/12/31,18:40:58,07,08,1, 11.9,1,1, -10.077, 10537.700, 340.350, 52808.973 23/12/31,18:40:58,08,08,1, 11.9,1,1, -10.077, 10537.716, 340.336, 52809.027 23/12/31,18:40:58,09,08,1, 11.9,1,1, -10.077, 10537.712, 340.353, 52808.971 23/12/31,18:40:58,10,08,1, 11.9,1,1, -10.077, 10537.698, 340.350, 52808.978 23/12/31,18:40:58,11,08,1, 11.9,1,1, -10.077, 10537.675, 340.333, 52808.957 23/12/31,18:40:58,12,08,1, 11.9,1,1, -10.077, 10537.701, 340.375, 52808.996 23/12/31,18:40:58,13,08,1, 11.9,1,1, -10.077, 10537.674, 340.339, 52808.989 23/12/31,18:40:58,14,08,1, 11.9,1,1, -10.077, 10537.684, 340.335, 52808.979 23/12/31,18:40:58,15,08,1, 11.9,1,1, -10.077, 10537.705, 340.347, 52808.998 23/12/31,18:40:58,16,08,1, 11.9,1,1, -10.077, 10537.658, 340.369, 52808.963 23/12/31,18:40:58,17,08,1, 11.9,1,1, -10.077, 10537.655, 340.345, 52808.993 23/12/31,18:40:58,18,08,1, 11.9,1,1, -10.077, 10537.648, 340.369, 52808.968 23/12/31,18:40:58,19,08,1, 11.9,1,1, -10.077, 10537.668, 340.361, 52809.008 23/12/31,18:40:59,00,08,1, 11.9,1,1, -10.084, 10537.666, 340.361, 52809.008 23/12/31,18:40:59,01,08,1, 11.9,1,1, -10.084, 10537.672, 340.356, 52808.999 23/12/31,18:40:59,02,08,1, 11.9,1,1, -10.084, 10537.679, 340.372, 52808.954 23/12/31,18:40:59,03,08,1, 11.9,1,1, -10.084, 10537.640, 340.338, 52808.949 23/12/31,18:40:59,04,08,1, 11.9,1,1, -10.084, 10537.616, 340.380, 52809.038 23/12/31,18:40:59,05,08,1, 11.9,1,1, -10.084, 10537.651, 340.372, 52808.979 23/12/31,18:40:59,06,08,1, 11.9,1,1, -10.084, 10537.619, 340.358, 52808.960 23/12/31,18:40:59,07,08,1, 11.9,1,1, -10.084, 10537.621, 340.386, 52808.982 23/12/31,18:40:59,08,08,1, 11.9,1,1, -10.084, 10537.635, 340.384, 52809.032 23/12/31,18:40:59,09,08,1, 11.9,1,1, -10.084, 10537.634, 340.376, 52809.055 23/12/31,18:40:59,10,08,1, 11.9,1,1, -10.084, 10537.623, 340.376, 52809.004 23/12/31,18:40:59,11,08,1, 11.9,1,1, -10.084, 10537.602, 340.320, 52808.991 23/12/31,18:40:59,12,08,1, 11.9,1,1, -10.084, 10537.611, 340.389, 52809.003 23/12/31,18:40:59,13,08,1, 11.9,1,1, -10.084, 10537.613, 340.362, 52808.942 23/12/31,18:40:59,14,08,1, 11.9,1,1, -10.084, 10537.619, 340.356, 52808.996 23/12/31,18:40:59,15,08,1, 11.9,1,1, -10.084, 10537.620, 340.409, 52809.002 23/12/31,18:40:59,16,08,1, 11.9,1,1, -10.084, 10537.610, 340.388, 52809.011 23/12/31,18:40:59,17,08,1, 11.9,1,1, -10.084, 10537.608, 340.365, 52808.953 23/12/31,18:40:59,18,08,1, 11.9,1,1, -10.084, 10537.597, 340.416, 52808.993 23/12/31,18:40:59,19,08,1, 11.9,1,1, -10.084, 10537.595, 340.415, 52809.086 23/12/31,18:41:00,00,08,1, 11.9,1,1, -10.082, 10537.591, 340.415, 52809.086 23/12/31,18:41:00,01,08,1, 11.9,1,1, -10.082, 10537.572, 340.374, 52808.933 23/12/31,18:41:00,02,08,1, 11.9,1,1, -10.082, 10537.576, 340.410, 52808.673 23/12/31,18:41:00,03,08,1, 11.9,1,1, -10.082, 10537.548, 340.322, 52808.714 23/12/31,18:41:00,04,08,1, 11.9,1,1, -10.082, 10537.539, 340.381, 52808.771 23/12/31,18:41:00,05,08,1, 11.9,1,1, -10.082, 10537.565, 340.402, 52808.777 23/12/31,18:41:00,06,08,1, 11.9,1,1, -10.082, 10537.510, 340.333, 52808.617 23/12/31,18:41:00,07,08,1, 11.9,1,1, -10.082, 10537.542, 340.403, 52808.694 23/12/31,18:41:00,08,08,1, 11.9,1,1, -10.082, 10537.547, 340.390, 52808.717 23/12/31,18:41:00,09,08,1, 11.9,1,1, -10.082, 10537.535, 340.301, 52808.568 23/12/31,18:41:00,10,08,1, 11.9,1,1, -10.082, 10537.540, 340.412, 52808.743 23/12/31,18:41:00,11,08,1, 11.9,1,1, -10.082, 10537.521, 340.396, 52808.730 23/12/31,18:41:00,12,08,1, 11.9,1,1, -10.082, 10537.522, 340.334, 52808.663 23/12/31,18:41:00,13,08,1, 11.9,1,1, -10.082, 10537.554, 340.423, 52808.726 23/12/31,18:41:00,14,08,1, 11.9,1,1, -10.082, 10537.503, 340.391, 52808.697 23/12/31,18:41:00,15,08,1, 11.9,1,1, -10.082, 10537.504, 340.339, 52808.595 23/12/31,18:41:00,16,08,1, 11.9,1,1, -10.082, 10537.538, 340.428, 52808.686 23/12/31,18:41:00,17,08,1, 11.9,1,1, -10.082, 10537.511, 340.387, 52808.711 23/12/31,18:41:00,18,08,1, 11.9,1,1, -10.082, 10537.509, 340.373, 52808.742 23/12/31,18:41:00,19,08,1, 11.9,1,1, -10.082, 10537.502, 340.438, 52808.730 23/12/31,18:41:01,00,08,1, 11.9,1,1, -10.079, 10537.499, 340.438, 52808.730 23/12/31,18:41:01,01,08,1, 11.9,1,1, -10.079, 10537.505, 340.376, 52808.700 23/12/31,18:41:01,02,08,1, 11.9,1,1, -10.079, 10537.496, 340.438, 52808.689 23/12/31,18:41:01,03,08,1, 11.9,1,1, -10.079, 10537.482, 340.361, 52808.607 23/12/31,18:41:01,04,08,1, 11.9,1,1, -10.079, 10537.473, 340.422, 52808.658 23/12/31,18:41:01,05,08,1, 11.9,1,1, -10.079, 10537.489, 340.413, 52808.682 23/12/31,18:41:01,06,08,1, 11.9,1,1, -10.079, 10537.480, 340.355, 52808.679 23/12/31,18:41:01,07,08,1, 11.9,1,1, -10.079, 10537.467, 340.453, 52808.717 23/12/31,18:41:01,08,08,1, 11.9,1,1, -10.079, 10537.509, 340.431, 52808.678 23/12/31,18:41:01,09,08,1, 11.9,1,1, -10.079, 10537.449, 340.387, 52808.632 23/12/31,18:41:01,10,08,1, 11.9,1,1, -10.079, 10537.471, 340.485, 52808.779 23/12/31,18:41:01,11,08,1, 11.9,1,1, -10.079, 10537.470, 340.443, 52808.734 23/12/31,18:41:01,12,08,1, 11.9,1,1, -10.079, 10537.440, 340.403, 52808.685 23/12/31,18:41:01,13,08,1, 11.9,1,1, -10.079, 10537.467, 340.483, 52808.677 23/12/31,18:41:01,14,08,1, 11.9,1,1, -10.079, 10537.459, 340.407, 52808.694 23/12/31,18:41:01,15,08,1, 11.9,1,1, -10.079, 10537.455, 340.418, 52808.613 23/12/31,18:41:01,16,08,1, 11.9,1,1, -10.079, 10537.452, 340.480, 52808.721 23/12/31,18:41:01,17,08,1, 11.9,1,1, -10.079, 10537.433, 340.438, 52808.740 23/12/31,18:41:01,18,08,1, 11.9,1,1, -10.079, 10537.437, 340.412, 52808.719 23/12/31,18:41:01,19,08,1, 11.9,1,1, -10.079, 10537.463, 340.484, 52808.651 23/12/31,18:41:02,00,08,1, 11.9,1,1, -10.080, 10537.457, 340.484, 52808.651 23/12/31,18:41:02,01,08,1, 11.9,1,1, -10.080, 10537.437, 340.408, 52808.613 23/12/31,18:41:02,02,08,1, 11.9,1,1, -10.080, 10537.428, 340.529, 52808.734 23/12/31,18:41:02,03,08,1, 11.9,1,1, -10.080, 10537.440, 340.409, 52808.724 23/12/31,18:41:02,04,08,1, 11.9,1,1, -10.080, 10537.422, 340.446, 52808.765 23/12/31,18:41:02,05,08,1, 11.9,1,1, -10.080, 10537.428, 340.493, 52808.757 23/12/31,18:41:02,06,08,1, 11.9,1,1, -10.080, 10537.427, 340.414, 52808.651 23/12/31,18:41:02,07,08,1, 11.9,1,1, -10.080, 10537.430, 340.481, 52808.707 23/12/31,18:41:02,08,08,1, 11.9,1,1, -10.080, 10537.431, 340.525, 52808.731 23/12/31,18:41:02,09,08,1, 11.9,1,1, -10.080, 10537.392, 340.416, 52808.658 23/12/31,18:41:02,10,08,1, 11.9,1,1, -10.080, 10537.403, 340.477, 52808.677 23/12/31,18:41:02,11,08,1, 11.9,1,1, -10.080, 10537.421, 340.494, 52808.800 23/12/31,18:41:02,12,08,1, 11.9,1,1, -10.080, 10537.386, 340.427, 52808.674 23/12/31,18:41:02,13,08,1, 11.9,1,1, -10.080, 10537.406, 340.497, 52808.710 23/12/31,18:41:02,14,08,1, 11.9,1,1, -10.080, 10537.412, 340.484, 52808.797 23/12/31,18:41:02,15,08,1, 11.9,1,1, -10.080, 10537.407, 340.462, 52808.608 23/12/31,18:41:02,16,08,1, 11.9,1,1, -10.080, 10537.382, 340.516, 52808.697 23/12/31,18:41:02,17,08,1, 11.9,1,1, -10.080, 10537.366, 340.478, 52808.697 23/12/31,18:41:02,18,08,1, 11.9,1,1, -10.080, 10537.379, 340.447, 52808.703 23/12/31,18:41:02,19,08,1, 11.9,1,1, -10.080, 10537.390, 340.545, 52808.713 23/12/31,18:41:03,00,08,1, 12.0,1,1, -10.081, 10537.382, 340.545, 52808.713 23/12/31,18:41:03,01,08,1, 12.0,1,1, -10.081, 10537.364, 340.488, 52808.683 23/12/31,18:41:03,02,08,1, 12.0,1,1, -10.081, 10537.382, 340.519, 52808.741 23/12/31,18:41:03,03,08,1, 12.0,1,1, -10.081, 10537.374, 340.464, 52808.703 23/12/31,18:41:03,04,08,1, 12.0,1,1, -10.081, 10537.367, 340.496, 52808.722 23/12/31,18:41:03,05,08,1, 12.0,1,1, -10.081, 10537.366, 340.529, 52808.714 23/12/31,18:41:03,06,08,1, 12.0,1,1, -10.081, 10537.336, 340.459, 52808.669 23/12/31,18:41:03,07,08,1, 12.0,1,1, -10.081, 10537.364, 340.499, 52808.686 23/12/31,18:41:03,08,08,1, 12.0,1,1, -10.081, 10537.352, 340.503, 52808.701 23/12/31,18:41:03,09,08,1, 12.0,1,1, -10.081, 10537.343, 340.472, 52808.712 23/12/31,18:41:03,10,08,1, 12.0,1,1, -10.081, 10537.328, 340.531, 52808.687 23/12/31,18:41:03,11,08,1, 12.0,1,1, -10.081, 10537.337, 340.532, 52808.708 23/12/31,18:41:03,12,08,1, 12.0,1,1, -10.081, 10537.337, 340.494, 52808.716 23/12/31,18:41:03,13,08,1, 12.0,1,1, -10.081, 10537.331, 340.546, 52808.736 23/12/31,18:41:03,14,08,1, 12.0,1,1, -10.081, 10537.339, 340.524, 52808.702 23/12/31,18:41:03,15,08,1, 12.0,1,1, -10.081, 10537.308, 340.505, 52808.703 23/12/31,18:41:03,16,08,1, 12.0,1,1, -10.081, 10537.291, 340.536, 52808.716 23/12/31,18:41:03,17,08,1, 12.0,1,1, -10.081, 10537.299, 340.547, 52808.762 23/12/31,18:41:03,18,08,1, 12.0,1,1, -10.081, 10537.284, 340.495, 52808.706 23/12/31,18:41:03,19,08,1, 12.0,1,1, -10.081, 10537.325, 340.597, 52808.753 23/12/31,18:41:04,00,08,1, 11.9,1,1, -10.079, 10537.324, 340.597, 52808.753 23/12/31,18:41:04,01,08,1, 11.9,1,1, -10.079, 10537.265, 340.487, 52808.731 23/12/31,18:41:04,02,08,1, 11.9,1,1, -10.079, 10537.280, 340.595, 52808.819 23/12/31,18:41:04,03,08,1, 11.9,1,1, -10.079, 10537.276, 340.528, 52808.750 23/12/31,18:41:04,04,08,1, 11.9,1,1, -10.079, 10537.278, 340.510, 52808.715 23/12/31,18:41:04,05,08,1, 11.9,1,1, -10.079, 10537.295, 340.560, 52808.711 23/12/31,18:41:04,06,08,1, 11.9,1,1, -10.079, 10537.268, 340.510, 52808.688 23/12/31,18:41:04,07,08,1, 11.9,1,1, -10.079, 10537.281, 340.582, 52808.749 23/12/31,18:41:04,08,08,1, 11.9,1,1, -10.079, 10537.271, 340.529, 52808.795 23/12/31,18:41:04,09,08,1, 11.9,1,1, -10.079, 10537.257, 340.507, 52808.715 23/12/31,18:41:04,10,08,1, 11.9,1,1, -10.079, 10537.276, 340.534, 52808.724 23/12/31,18:41:04,11,08,1, 11.9,1,1, -10.079, 10537.273, 340.552, 52808.795 23/12/31,18:41:04,12,08,1, 11.9,1,1, -10.079, 10537.244, 340.498, 52808.772 23/12/31,18:41:04,13,08,1, 11.9,1,1, -10.079, 10537.266, 340.567, 52808.769 23/12/31,18:41:04,14,08,1, 11.9,1,1, -10.079, 10537.252, 340.586, 52808.730 23/12/31,18:41:04,15,08,1, 11.9,1,1, -10.079, 10537.246, 340.512, 52808.807 23/12/31,18:41:04,16,08,1, 11.9,1,1, -10.079, 10537.267, 340.598, 52808.773 23/12/31,18:41:04,17,08,1, 11.9,1,1, -10.079, 10537.252, 340.559, 52808.722 23/12/31,18:41:04,18,08,1, 11.9,1,1, -10.079, 10537.224, 340.521, 52808.712 23/12/31,18:41:04,19,08,1, 11.9,1,1, -10.079, 10537.270, 340.608, 52808.786 23/12/31,18:41:05,00,08,1, 11.9,1,1, -10.080, 10537.266, 340.608, 52808.786 23/12/31,18:41:05,01,08,1, 11.9,1,1, -10.080, 10537.244, 340.534, 52808.699 23/12/31,18:41:05,02,08,1, 11.9,1,1, -10.080, 10537.262, 340.600, 52808.776 23/12/31,18:41:05,03,08,1, 11.9,1,1, -10.080, 10537.233, 340.539, 52808.715 23/12/31,18:41:05,04,08,1, 11.9,1,1, -10.080, 10537.230, 340.569, 52808.809 23/12/31,18:41:05,05,08,1, 11.9,1,1, -10.080, 10537.255, 340.634, 52808.831 23/12/31,18:41:05,06,08,1, 11.9,1,1, -10.080, 10537.192, 340.517, 52808.713 23/12/31,18:41:05,07,08,1, 11.9,1,1, -10.080, 10537.216, 340.554, 52808.699 23/12/31,18:41:05,08,08,1, 11.9,1,1, -10.080, 10537.228, 340.621, 52808.786 23/12/31,18:41:05,09,08,1, 11.9,1,1, -10.080, 10537.214, 340.527, 52808.710 23/12/31,18:41:05,10,08,1, 11.9,1,1, -10.080, 10537.232, 340.584, 52808.735 23/12/31,18:41:05,11,08,1, 11.9,1,1, -10.080, 10537.220, 340.647, 52808.791 23/12/31,18:41:05,12,08,1, 11.9,1,1, -10.080, 10537.216, 340.546, 52808.700 23/12/31,18:41:05,13,08,1, 11.9,1,1, -10.080, 10537.219, 340.594, 52808.736 23/12/31,18:41:05,14,08,1, 11.9,1,1, -10.080, 10537.221, 340.606, 52808.734 23/12/31,18:41:05,15,08,1, 11.9,1,1, -10.080, 10537.194, 340.546, 52808.641 23/12/31,18:41:05,16,08,1, 11.9,1,1, -10.080, 10537.216, 340.613, 52808.775 23/12/31,18:41:05,17,08,1, 11.9,1,1, -10.080, 10537.202, 340.598, 52808.710 23/12/31,18:41:05,18,08,1, 11.9,1,1, -10.080, 10537.174, 340.561, 52808.695 23/12/31,18:41:05,19,08,1, 11.9,1,1, -10.080, 10537.210, 340.633, 52808.735 23/12/31,18:41:06,00,08,1, 11.9,1,1, -10.078, 10537.207, 340.633, 52808.735 23/12/31,18:41:06,01,08,1, 11.9,1,1, -10.078, 10537.206, 340.596, 52808.733 23/12/31,18:41:06,02,08,1, 11.9,1,1, -10.078, 10537.210, 340.669, 52808.745 23/12/31,18:41:06,03,08,1, 11.9,1,1, -10.078, 10537.171, 340.584, 52808.682 23/12/31,18:41:06,04,08,1, 11.9,1,1, -10.078, 10537.176, 340.592, 52808.654 23/12/31,18:41:06,05,08,1, 11.9,1,1, -10.078, 10537.186, 340.699, 52808.796 23/12/31,18:41:06,06,08,1, 11.9,1,1, -10.078, 10537.173, 340.622, 52808.756 23/12/31,18:41:06,07,08,1, 11.9,1,1, -10.078, 10537.148, 340.612, 52808.705 23/12/31,18:41:06,08,08,1, 11.9,1,1, -10.078, 10537.157, 340.644, 52808.760 23/12/31,18:41:06,09,08,1, 11.9,1,1, -10.078, 10537.149, 340.555, 52808.698 23/12/31,18:41:06,10,08,1, 11.9,1,1, -10.078, 10537.177, 340.622, 52808.743 23/12/31,18:41:06,11,08,1, 11.9,1,1, -10.078, 10537.138, 340.670, 52808.733 23/12/31,18:41:06,12,08,1, 11.9,1,1, -10.078, 10537.147, 340.622, 52808.774 23/12/31,18:41:06,13,08,1, 11.9,1,1, -10.078, 10537.180, 340.645, 52808.770 23/12/31,18:41:06,14,08,1, 11.9,1,1, -10.078, 10537.151, 340.650, 52808.767 23/12/31,18:41:06,15,08,1, 11.9,1,1, -10.078, 10537.149, 340.618, 52808.700 23/12/31,18:41:06,16,08,1, 11.9,1,1, -10.078, 10537.171, 340.671, 52808.741 23/12/31,18:41:06,17,08,1, 11.9,1,1, -10.078, 10537.150, 340.644, 52808.779 23/12/31,18:41:06,18,08,1, 11.9,1,1, -10.078, 10537.147, 340.617, 52808.668 23/12/31,18:41:06,19,08,1, 11.9,1,1, -10.078, 10537.148, 340.690, 52808.771 23/12/31,18:41:07,00,08,1, 11.9,1,1, -10.080, 10537.140, 340.690, 52808.771 23/12/31,18:41:07,01,08,1, 11.9,1,1, -10.080, 10537.125, 340.597, 52808.704 23/12/31,18:41:07,02,08,1, 11.9,1,1, -10.080, 10537.142, 340.659, 52808.774 23/12/31,18:41:07,03,08,1, 11.9,1,1, -10.080, 10537.132, 340.625, 52808.752 23/12/31,18:41:07,04,08,1, 11.9,1,1, -10.080, 10537.133, 340.660, 52808.777 23/12/31,18:41:07,05,08,1, 11.9,1,1, -10.080, 10537.112, 340.678, 52808.749 23/12/31,18:41:07,06,08,1, 11.9,1,1, -10.080, 10537.111, 340.633, 52808.728 23/12/31,18:41:07,07,08,1, 11.9,1,1, -10.080, 10537.130, 340.631, 52808.683 23/12/31,18:41:07,08,08,1, 11.9,1,1, -10.080, 10537.154, 340.719, 52808.738 23/12/31,18:41:07,09,08,1, 11.9,1,1, -10.080, 10537.125, 340.626, 52808.701 23/12/31,18:41:07,10,08,1, 11.9,1,1, -10.080, 10537.115, 340.625, 52808.725 23/12/31,18:41:07,11,08,1, 11.9,1,1, -10.080, 10537.130, 340.704, 52808.789 23/12/31,18:41:07,12,08,1, 11.9,1,1, -10.080, 10537.092, 340.597, 52808.679 23/12/31,18:41:07,13,08,1, 11.9,1,1, -10.080, 10537.109, 340.688, 52808.746 23/12/31,18:41:07,14,08,1, 11.9,1,1, -10.080, 10537.123, 340.667, 52808.753 23/12/31,18:41:07,15,08,1, 11.9,1,1, -10.080, 10537.089, 340.618, 52808.724 23/12/31,18:41:07,16,08,1, 11.9,1,1, -10.080, 10537.101, 340.703, 52808.713 23/12/31,18:41:07,17,08,1, 11.9,1,1, -10.080, 10537.116, 340.695, 52808.746 23/12/31,18:41:07,18,08,1, 11.9,1,1, -10.080, 10537.097, 340.617, 52808.721 23/12/31,18:41:07,19,08,1, 11.9,1,1, -10.080, 10537.117, 340.712, 52808.784 23/12/31,18:41:08,00,08,1, 11.9,1,1, -10.082, 10537.115, 340.712, 52808.784 23/12/31,18:41:08,01,08,1, 11.9,1,1, -10.082, 10537.091, 340.656, 52808.721 23/12/31,18:41:08,02,08,1, 11.9,1,1, -10.082, 10537.101, 340.692, 52808.772 23/12/31,18:41:08,03,08,1, 11.9,1,1, -10.082, 10537.084, 340.655, 52808.730 23/12/31,18:41:08,04,08,1, 11.9,1,1, -10.082, 10537.079, 340.667, 52808.699 23/12/31,18:41:08,05,08,1, 11.9,1,1, -10.082, 10537.080, 340.734, 52808.812 23/12/31,18:41:08,06,08,1, 11.9,1,1, -10.082, 10537.059, 340.636, 52808.706 23/12/31,18:41:08,07,08,1, 11.9,1,1, -10.082, 10537.095, 340.671, 52808.726 23/12/31,18:41:08,08,08,1, 11.9,1,1, -10.082, 10537.096, 340.721, 52808.744 23/12/31,18:41:08,09,08,1, 11.9,1,1, -10.082, 10537.089, 340.652, 52808.684 23/12/31,18:41:08,10,08,1, 11.9,1,1, -10.082, 10537.106, 340.707, 52808.761 23/12/31,18:41:08,11,08,1, 11.9,1,1, -10.082, 10537.069, 340.691, 52808.729 23/12/31,18:41:08,12,08,1, 11.9,1,1, -10.082, 10537.070, 340.664, 52808.721 23/12/31,18:41:08,13,08,1, 11.9,1,1, -10.082, 10537.084, 340.728, 52808.775 23/12/31,18:41:08,14,08,1, 11.9,1,1, -10.082, 10537.094, 340.681, 52808.716 23/12/31,18:41:08,15,08,1, 11.9,1,1, -10.082, 10537.064, 340.625, 52808.674 23/12/31,18:41:08,16,08,1, 11.9,1,1, -10.082, 10537.100, 340.724, 52808.746 23/12/31,18:41:08,17,08,1, 11.9,1,1, -10.082, 10537.065, 340.709, 52808.744 23/12/31,18:41:08,18,08,1, 11.9,1,1, -10.082, 10537.062, 340.663, 52808.741 23/12/31,18:41:08,19,08,1, 11.9,1,1, -10.082, 10537.075, 340.733, 52808.782 23/12/31,18:41:09,00,08,1, 11.9,1,1, -10.082, 10537.074, 340.733, 52808.782 23/12/31,18:41:09,01,08,1, 11.9,1,1, -10.082, 10537.067, 340.681, 52808.696 23/12/31,18:41:09,02,08,1, 11.9,1,1, -10.082, 10537.089, 340.757, 52808.803 23/12/31,18:41:09,03,08,1, 11.9,1,1, -10.082, 10537.042, 340.683, 52808.699 23/12/31,18:41:09,04,08,1, 11.9,1,1, -10.082, 10537.048, 340.679, 52808.713 23/12/31,18:41:09,05,08,1, 11.9,1,1, -10.082, 10537.082, 340.739, 52808.763 23/12/31,18:41:09,06,08,1, 11.9,1,1, -10.082, 10537.032, 340.684, 52808.699 23/12/31,18:41:09,07,08,1, 11.9,1,1, -10.082, 10537.029, 340.702, 52808.730 23/12/31,18:41:09,08,08,1, 11.9,1,1, -10.082, 10537.039, 340.748, 52808.755 23/12/31,18:41:09,09,08,1, 11.9,1,1, -10.082, 10537.010, 340.664, 52808.734 23/12/31,18:41:09,10,08,1, 11.9,1,1, -10.082, 10537.056, 340.712, 52808.735 23/12/31,18:41:09,11,08,1, 11.9,1,1, -10.082, 10537.063, 340.733, 52808.703 23/12/31,18:41:09,12,08,1, 11.9,1,1, -10.082, 10537.006, 340.670, 52808.693 23/12/31,18:41:09,13,08,1, 11.9,1,1, -10.082, 10537.054, 340.756, 52808.758 23/12/31,18:41:09,14,08,1, 11.9,1,1, -10.082, 10537.031, 340.724, 52808.727 23/12/31,18:41:09,15,08,1, 11.9,1,1, -10.082, 10537.042, 340.690, 52808.729 23/12/31,18:41:09,16,08,1, 11.9,1,1, -10.082, 10537.043, 340.730, 52808.739 23/12/31,18:41:09,17,08,1, 11.9,1,1, -10.082, 10536.997, 340.761, 52808.732 23/12/31,18:41:09,18,08,1, 11.9,1,1, -10.082, 10537.009, 340.689, 52808.724 23/12/31,18:41:09,19,08,1, 11.9,1,1, -10.082, 10537.036, 340.773, 52808.789 23/12/31,18:41:10,00,08,1, 12.0,1,1, -10.078, 10537.032, 340.773, 52808.789 23/12/31,18:41:10,01,08,1, 12.0,1,1, -10.078, 10537.006, 340.704, 52808.690 23/12/31,18:41:10,02,08,1, 12.0,1,1, -10.078, 10537.048, 340.771, 52808.763 23/12/31,18:41:10,03,08,1, 12.0,1,1, -10.078, 10537.033, 340.731, 52808.740 23/12/31,18:41:10,04,08,1, 12.0,1,1, -10.078, 10536.986, 340.676, 52808.750 23/12/31,18:41:10,05,08,1, 12.0,1,1, -10.078, 10537.042, 340.811, 52808.815 23/12/31,18:41:10,06,08,1, 12.0,1,1, -10.078, 10537.041, 340.724, 52808.724 23/12/31,18:41:10,07,08,1, 12.0,1,1, -10.078, 10536.996, 340.702, 52808.699 23/12/31,18:41:10,08,08,1, 12.0,1,1, -10.078, 10537.036, 340.772, 52808.768 23/12/31,18:41:10,09,08,1, 12.0,1,1, -10.078, 10537.017, 340.718, 52808.638 23/12/31,18:41:10,10,08,1, 12.0,1,1, -10.078, 10537.010, 340.713, 52808.690 23/12/31,18:41:10,11,08,1, 12.0,1,1, -10.078, 10537.028, 340.762, 52808.711 23/12/31,18:41:10,12,08,1, 12.0,1,1, -10.078, 10536.987, 340.689, 52808.759 23/12/31,18:41:10,13,08,1, 12.0,1,1, -10.078, 10537.038, 340.741, 52808.797 23/12/31,18:41:10,14,08,1, 12.0,1,1, -10.078, 10536.996, 340.754, 52808.785 23/12/31,18:41:10,15,08,1, 12.0,1,1, -10.078, 10537.010, 340.701, 52808.722 23/12/31,18:41:10,16,08,1, 12.0,1,1, -10.078, 10537.017, 340.785, 52808.770 23/12/31,18:41:10,17,08,1, 12.0,1,1, -10.078, 10537.014, 340.757, 52808.780 23/12/31,18:41:10,18,08,1, 12.0,1,1, -10.078, 10536.987, 340.685, 52808.662 23/12/31,18:41:10,19,08,1, 12.0,1,1, -10.078, 10537.004, 340.758, 52808.717 23/12/31,18:41:11,00,08,1, 11.9,1,1, -10.077, 10536.999, 340.758, 52808.717 23/12/31,18:41:11,01,08,1, 11.9,1,1, -10.077, 10536.991, 340.692, 52808.732 23/12/31,18:41:11,02,08,1, 11.9,1,1, -10.077, 10537.021, 340.783, 52808.740 23/12/31,18:41:11,03,08,1, 11.9,1,1, -10.077, 10537.014, 340.740, 52808.750 23/12/31,18:41:11,04,08,1, 11.9,1,1, -10.077, 10537.008, 340.720, 52808.675 23/12/31,18:41:11,05,08,1, 11.9,1,1, -10.077, 10537.034, 340.791, 52808.753 23/12/31,18:41:11,06,08,1, 11.9,1,1, -10.077, 10537.011, 340.748, 52808.694 23/12/31,18:41:11,07,08,1, 11.9,1,1, -10.077, 10536.982, 340.722, 52808.728 23/12/31,18:41:11,08,08,1, 11.9,1,1, -10.077, 10536.997, 340.756, 52808.735 23/12/31,18:41:11,09,08,1, 11.9,1,1, -10.077, 10536.977, 340.710, 52808.694 23/12/31,18:41:11,10,08,1, 11.9,1,1, -10.077, 10537.018, 340.734, 52808.730 23/12/31,18:41:11,11,08,1, 11.9,1,1, -10.077, 10537.037, 340.765, 52808.729 23/12/31,18:41:11,12,08,1, 11.9,1,1, -10.077, 10536.984, 340.689, 52808.732 23/12/31,18:41:11,13,08,1, 11.9,1,1, -10.077, 10537.012, 340.750, 52808.713 23/12/31,18:41:11,14,08,1, 11.9,1,1, -10.077, 10536.993, 340.731, 52808.705 23/12/31,18:41:11,15,08,1, 11.9,1,1, -10.077, 10536.971, 340.703, 52808.713 23/12/31,18:41:11,16,08,1, 11.9,1,1, -10.077, 10537.013, 340.747, 52808.753 23/12/31,18:41:11,17,08,1, 11.9,1,1, -10.077, 10536.998, 340.772, 52808.742 23/12/31,18:41:11,18,08,1, 11.9,1,1, -10.077, 10536.981, 340.706, 52808.720 23/12/31,18:41:11,19,08,1, 11.9,1,1, -10.077, 10536.986, 340.727, 52808.717 23/12/31,18:41:12,00,08,1, 11.9,1,1, -10.081, 10536.982, 340.727, 52808.717 23/12/31,18:41:12,01,08,1, 11.9,1,1, -10.081, 10536.983, 340.699, 52808.675 23/12/31,18:41:12,02,08,1, 11.9,1,1, -10.081, 10536.997, 340.755, 52808.769 23/12/31,18:41:12,03,08,1, 11.9,1,1, -10.081, 10537.006, 340.740, 52808.731 23/12/31,18:41:12,04,08,1, 11.9,1,1, -10.081, 10536.964, 340.678, 52808.690 23/12/31,18:41:12,05,08,1, 11.9,1,1, -10.081, 10536.998, 340.755, 52808.747 23/12/31,18:41:12,06,08,1, 11.9,1,1, -10.081, 10537.011, 340.753, 52808.732 23/12/31,18:41:12,07,08,1, 11.9,1,1, -10.081, 10536.951, 340.684, 52808.646 23/12/31,18:41:12,08,08,1, 11.9,1,1, -10.081, 10536.980, 340.749, 52808.716 23/12/31,18:41:12,09,08,1, 11.9,1,1, -10.081, 10536.996, 340.709, 52808.718 23/12/31,18:41:12,10,08,1, 11.9,1,1, -10.081, 10536.972, 340.716, 52808.692 23/12/31,18:41:12,11,08,1, 11.9,1,1, -10.081, 10537.012, 340.777, 52808.734 23/12/31,18:41:12,12,08,1, 11.9,1,1, -10.081, 10536.968, 340.687, 52808.702 23/12/31,18:41:12,13,08,1, 11.9,1,1, -10.081, 10536.979, 340.701, 52808.687 23/12/31,18:41:12,14,08,1, 11.9,1,1, -10.081, 10537.012, 340.792, 52808.738 23/12/31,18:41:12,15,08,1, 11.9,1,1, -10.081, 10536.957, 340.691, 52808.639 23/12/31,18:41:12,16,08,1, 11.9,1,1, -10.081, 10536.965, 340.713, 52808.634 23/12/31,18:41:12,17,08,1, 11.9,1,1, -10.081, 10536.980, 340.760, 52808.694 23/12/31,18:41:12,18,08,1, 11.9,1,1, -10.081, 10536.953, 340.656, 52808.611 23/12/31,18:41:12,19,08,1, 11.9,1,1, -10.081, 10536.947, 340.698, 52808.681 23/12/31,18:41:13,00,08,1, 11.9,1,1, -10.075, 10536.940, 340.698, 52808.681 23/12/31,18:41:13,01,08,1, 11.9,1,1, -10.075, 10536.952, 340.652, 52808.644 23/12/31,18:41:13,02,08,1, 11.9,1,1, -10.075, 10536.966, 340.725, 52808.683 23/12/31,18:41:13,03,08,1, 11.9,1,1, -10.075, 10536.974, 340.750, 52808.730 23/12/31,18:41:13,04,08,1, 11.9,1,1, -10.075, 10536.943, 340.670, 52808.664 23/12/31,18:41:13,05,08,1, 11.9,1,1, -10.075, 10536.955, 340.724, 52808.678 23/12/31,18:41:13,06,08,1, 11.9,1,1, -10.075, 10536.980, 340.726, 52808.658 23/12/31,18:41:13,07,08,1, 11.9,1,1, -10.075, 10536.951, 340.669, 52808.628 23/12/31,18:41:13,08,08,1, 11.9,1,1, -10.075, 10536.952, 340.720, 52808.627 23/12/31,18:41:13,09,08,1, 11.9,1,1, -10.075, 10536.959, 340.728, 52808.675 23/12/31,18:41:13,10,08,1, 11.9,1,1, -10.075, 10536.922, 340.685, 52808.638 23/12/31,18:41:13,11,08,1, 11.9,1,1, -10.075, 10536.968, 340.736, 52808.693 23/12/31,18:41:13,12,08,1, 11.9,1,1, -10.075, 10536.946, 340.705, 52808.678 23/12/31,18:41:13,13,08,1, 11.9,1,1, -10.075, 10536.941, 340.679, 52808.657 23/12/31,18:41:13,14,08,1, 11.9,1,1, -10.075, 10536.952, 340.761, 52808.717 23/12/31,18:41:13,15,08,1, 11.9,1,1, -10.075, 10536.931, 340.701, 52808.667 23/12/31,18:41:13,16,08,1, 11.9,1,1, -10.075, 10536.930, 340.689, 52808.633 23/12/31,18:41:13,17,08,1, 11.9,1,1, -10.075, 10536.959, 340.750, 52808.701 23/12/31,18:41:13,18,08,1, 11.9,1,1, -10.075, 10536.917, 340.702, 52808.657 23/12/31,18:41:13,19,08,1, 11.9,1,1, -10.075, 10536.938, 340.681, 52808.650 23/12/31,18:41:14,00,08,1, 11.9,1,1, -10.082, 10536.932, 340.681, 52808.650 23/12/31,18:41:14,01,08,1, 11.9,1,1, -10.082, 10536.932, 340.665, 52808.621 23/12/31,18:41:14,02,08,1, 11.9,1,1, -10.082, 10536.923, 340.693, 52808.613 23/12/31,18:41:14,03,08,1, 11.9,1,1, -10.082, 10536.955, 340.725, 52808.690 23/12/31,18:41:14,04,08,1, 11.9,1,1, -10.082, 10536.908, 340.635, 52808.627 23/12/31,18:41:14,05,08,1, 11.9,1,1, -10.082, 10536.923, 340.709, 52808.630 23/12/31,18:41:14,06,08,1, 11.9,1,1, -10.082, 10536.936, 340.743, 52808.665 23/12/31,18:41:14,07,08,1, 11.9,1,1, -10.082, 10536.920, 340.665, 52808.594 23/12/31,18:41:14,08,08,1, 11.9,1,1, -10.082, 10536.939, 340.696, 52808.665 23/12/31,18:41:14,09,08,1, 11.9,1,1, -10.082, 10536.941, 340.740, 52808.684 23/12/31,18:41:14,10,08,1, 11.9,1,1, -10.082, 10536.908, 340.673, 52808.611 23/12/31,18:41:14,11,08,1, 11.9,1,1, -10.082, 10536.951, 340.725, 52808.635 23/12/31,18:41:14,12,08,1, 11.9,1,1, -10.082, 10536.938, 340.691, 52808.662 23/12/31,18:41:14,13,08,1, 11.9,1,1, -10.082, 10536.908, 340.633, 52808.583 23/12/31,18:41:14,14,08,1, 11.9,1,1, -10.082, 10536.946, 340.709, 52808.667 23/12/31,18:41:14,15,08,1, 11.9,1,1, -10.082, 10536.943, 340.701, 52808.618 23/12/31,18:41:14,16,08,1, 11.9,1,1, -10.082, 10536.921, 340.650, 52808.624 23/12/31,18:41:14,17,08,1, 11.9,1,1, -10.082, 10536.954, 340.732, 52808.673 23/12/31,18:41:14,18,08,1, 11.9,1,1, -10.082, 10536.939, 340.673, 52808.622 23/12/31,18:41:14,19,08,1, 11.9,1,1, -10.082, 10536.929, 340.637, 52808.628 23/12/31,18:41:15,00,08,1, 11.9,1,1, -10.081, 10536.923, 340.637, 52808.628 23/12/31,18:41:15,01,08,1, 11.9,1,1, -10.081, 10536.940, 340.689, 52808.828 23/12/31,18:41:15,02,08,1, 11.9,1,1, -10.081, 10536.947, 340.646, 52808.737 23/12/31,18:41:15,03,08,1, 11.9,1,1, -10.081, 10536.965, 340.728, 52808.683 23/12/31,18:41:15,04,08,1, 11.9,1,1, -10.081, 10536.954, 340.680, 52808.636 23/12/31,18:41:15,05,08,1, 11.9,1,1, -10.081, 10536.926, 340.666, 52808.373 23/12/31,18:41:15,06,08,1, 11.9,1,1, -10.081, 10536.915, 340.722, 52808.665 23/12/31,18:41:15,07,08,1, 11.9,1,1, -10.081, 10536.893, 340.655, 52808.620 23/12/31,18:41:15,08,08,1, 11.9,1,1, -10.081, 10536.910, 340.690, 52808.601 23/12/31,18:41:15,09,08,1, 11.9,1,1, -10.081, 10536.933, 340.752, 52808.654 23/12/31,18:41:15,10,08,1, 11.9,1,1, -10.081, 10536.921, 340.670, 52808.554 23/12/31,18:41:15,11,08,1, 11.9,1,1, -10.081, 10536.912, 340.677, 52808.617 23/12/31,18:41:15,12,08,1, 11.9,1,1, -10.081, 10536.925, 340.755, 52808.701 23/12/31,18:41:15,13,08,1, 11.9,1,1, -10.081, 10536.930, 340.658, 52808.564 23/12/31,18:41:15,14,08,1, 11.9,1,1, -10.081, 10536.916, 340.687, 52808.648 23/12/31,18:41:15,15,08,1, 11.9,1,1, -10.081, 10536.903, 340.716, 52808.606 23/12/31,18:41:15,16,08,1, 11.9,1,1, -10.081, 10536.899, 340.671, 52808.591 23/12/31,18:41:15,17,08,1, 11.9,1,1, -10.081, 10536.913, 340.757, 52808.622 23/12/31,18:41:15,18,08,1, 11.9,1,1, -10.081, 10536.913, 340.745, 52808.621 23/12/31,18:41:15,19,08,1, 11.9,1,1, -10.081, 10536.915, 340.678, 52808.586 23/12/31,18:41:16,00,08,1, 11.9,1,1, -10.079, 10536.907, 340.678, 52808.586 23/12/31,18:41:16,01,08,1, 11.9,1,1, -10.079, 10536.925, 340.709, 52808.626 23/12/31,18:41:16,02,08,1, 11.9,1,1, -10.079, 10536.903, 340.661, 52808.601 23/12/31,18:41:16,03,08,1, 11.9,1,1, -10.079, 10536.942, 340.772, 52808.618 23/12/31,18:41:16,04,08,1, 11.9,1,1, -10.079, 10536.911, 340.722, 52808.628 23/12/31,18:41:16,05,08,1, 11.9,1,1, -10.079, 10536.900, 340.679, 52808.569 23/12/31,18:41:16,06,08,1, 11.9,1,1, -10.079, 10536.905, 340.751, 52808.628 23/12/31,18:41:16,07,08,1, 11.9,1,1, -10.079, 10536.880, 340.705, 52808.650 23/12/31,18:41:16,08,08,1, 11.9,1,1, -10.079, 10536.890, 340.684, 52808.560 23/12/31,18:41:16,09,08,1, 11.9,1,1, -10.079, 10536.919, 340.738, 52808.631 23/12/31,18:41:16,10,08,1, 11.9,1,1, -10.079, 10536.894, 340.686, 52808.603 23/12/31,18:41:16,11,08,1, 11.9,1,1, -10.079, 10536.899, 340.724, 52808.645 23/12/31,18:41:16,12,08,1, 11.9,1,1, -10.079, 10536.950, 340.780, 52808.811 23/12/31,18:41:16,13,08,1, 11.9,1,1, -10.079, 10536.886, 340.688, 52808.577 23/12/31,18:41:16,14,08,1, 11.9,1,1, -10.079, 10536.908, 340.733, 52808.428 23/12/31,18:41:16,15,08,1, 11.9,1,1, -10.079, 10536.935, 340.760, 52808.587 23/12/31,18:41:16,16,08,1, 11.9,1,1, -10.079, 10536.903, 340.693, 52808.555 23/12/31,18:41:16,17,08,1, 11.9,1,1, -10.079, 10536.911, 340.734, 52808.609 23/12/31,18:41:16,18,08,1, 11.9,1,1, -10.079, 10536.927, 340.763, 52808.656 23/12/31,18:41:16,19,08,1, 11.9,1,1, -10.079, 10536.905, 340.685, 52808.620 23/12/31,18:41:17,00,08,1, 11.9,1,1, -10.077, 10536.898, 340.685, 52808.620 23/12/31,18:41:17,01,08,1, 11.9,1,1, -10.077, 10536.951, 340.755, 52808.646 23/12/31,18:41:17,02,08,1, 11.9,1,1, -10.077, 10536.869, 340.683, 52808.592 23/12/31,18:41:17,03,08,1, 11.9,1,1, -10.077, 10536.920, 340.752, 52808.665 23/12/31,18:41:17,04,08,1, 11.9,1,1, -10.077, 10536.908, 340.731, 52808.494 23/12/31,18:41:17,05,08,1, 11.9,1,1, -10.077, 10536.862, 340.700, 52808.524 23/12/31,18:41:17,06,08,1, 11.9,1,1, -10.077, 10536.892, 340.753, 52808.619 23/12/31,18:41:17,07,08,1, 11.9,1,1, -10.077, 10536.925, 340.773, 52808.621 23/12/31,18:41:17,08,08,1, 11.9,1,1, -10.077, 10536.926, 340.730, 52808.623 23/12/31,18:41:17,09,08,1, 11.9,1,1, -10.077, 10536.930, 340.816, 52808.671 23/12/31,18:41:17,10,08,1, 11.9,1,1, -10.077, 10536.922, 340.719, 52808.617 23/12/31,18:41:17,11,08,1, 11.9,1,1, -10.077, 10536.906, 340.745, 52808.607 23/12/31,18:41:17,12,08,1, 11.9,1,1, -10.077, 10536.931, 340.813, 52808.642 23/12/31,18:41:17,13,08,1, 11.9,1,1, -10.077, 10536.920, 340.768, 52808.634 23/12/31,18:41:17,14,08,1, 11.9,1,1, -10.077, 10536.908, 340.778, 52808.626 23/12/31,18:41:17,15,08,1, 11.9,1,1, -10.077, 10536.955, 340.814, 52808.656 23/12/31,18:41:17,16,08,1, 11.9,1,1, -10.077, 10536.898, 340.756, 52808.561 23/12/31,18:41:17,17,08,1, 11.9,1,1, -10.077, 10536.921, 340.778, 52808.574 23/12/31,18:41:17,18,08,1, 11.9,1,1, -10.077, 10536.928, 340.827, 52808.621 23/12/31,18:41:17,19,08,1, 11.9,1,1, -10.077, 10536.911, 340.748, 52808.583 23/12/31,18:41:18,00,08,1, 11.9,1,1, -10.079, 10536.907, 340.748, 52808.583 23/12/31,18:41:18,01,08,1, 11.9,1,1, -10.079, 10536.939, 340.836, 52808.649 23/12/31,18:41:18,02,08,1, 11.9,1,1, -10.079, 10536.893, 340.755, 52808.536 23/12/31,18:41:18,03,08,1, 11.9,1,1, -10.079, 10536.949, 340.822, 52808.537 23/12/31,18:41:18,04,08,1, 11.9,1,1, -10.079, 10536.945, 340.824, 52808.583 23/12/31,18:41:18,05,08,1, 11.9,1,1, -10.079, 10536.910, 340.775, 52808.579 23/12/31,18:41:18,06,08,1, 11.9,1,1, -10.079, 10536.926, 340.802, 52808.595 23/12/31,18:41:18,07,08,1, 11.9,1,1, -10.079, 10536.965, 340.816, 52808.633 23/12/31,18:41:18,08,08,1, 11.9,1,1, -10.079, 10536.917, 340.767, 52808.527 23/12/31,18:41:18,09,08,1, 11.9,1,1, -10.079, 10536.957, 340.827, 52808.610 23/12/31,18:41:18,10,08,1, 11.9,1,1, -10.079, 10536.942, 340.801, 52808.559 23/12/31,18:41:18,11,08,1, 11.9,1,1, -10.079, 10536.908, 340.764, 52808.542 23/12/31,18:41:18,12,08,1, 11.9,1,1, -10.079, 10536.954, 340.850, 52808.595 23/12/31,18:41:18,13,08,1, 11.9,1,1, -10.079, 10536.954, 340.794, 52808.586 23/12/31,18:41:18,14,08,1, 11.9,1,1, -10.079, 10536.960, 340.810, 52808.567 23/12/31,18:41:18,15,08,1, 11.9,1,1, -10.079, 10536.967, 340.820, 52808.572 23/12/31,18:41:18,16,08,1, 11.9,1,1, -10.079, 10536.932, 340.774, 52808.528 23/12/31,18:41:18,17,08,1, 11.9,1,1, -10.079, 10536.962, 340.816, 52808.543 23/12/31,18:41:18,18,08,1, 11.9,1,1, -10.079, 10536.974, 340.840, 52808.590 23/12/31,18:41:18,19,08,1, 11.9,1,1, -10.079, 10536.967, 340.766, 52808.537 23/12/31,18:41:19,00,08,1, 11.9,1,1, -10.080, 10536.965, 340.766, 52808.537 23/12/31,18:41:19,01,08,1, 11.9,1,1, -10.080, 10536.999, 340.858, 52808.583 23/12/31,18:41:19,02,08,1, 11.9,1,1, -10.080, 10536.965, 340.740, 52808.487 23/12/31,18:41:19,03,08,1, 11.9,1,1, -10.080, 10536.990, 340.796, 52808.523 23/12/31,18:41:19,04,08,1, 11.9,1,1, -10.080, 10537.001, 340.805, 52808.596 23/12/31,18:41:19,05,08,1, 11.9,1,1, -10.080, 10536.980, 340.738, 52808.479 23/12/31,18:41:19,06,08,1, 11.9,1,1, -10.080, 10536.999, 340.790, 52808.535 23/12/31,18:41:19,07,08,1, 11.9,1,1, -10.080, 10537.020, 340.812, 52808.511 23/12/31,18:41:19,08,08,1, 11.9,1,1, -10.080, 10536.969, 340.730, 52808.444 23/12/31,18:41:19,09,08,1, 11.9,1,1, -10.080, 10537.000, 340.825, 52808.514 23/12/31,18:41:19,10,08,1, 11.9,1,1, -10.080, 10536.977, 340.798, 52808.471 23/12/31,18:41:19,11,08,1, 11.9,1,1, -10.080, 10537.005, 340.735, 52808.474 23/12/31,18:41:19,12,08,1, 11.9,1,1, -10.080, 10536.998, 340.822, 52808.467 23/12/31,18:41:19,13,08,1, 11.9,1,1, -10.080, 10537.023, 340.787, 52808.472 23/12/31,18:41:19,14,08,1, 11.9,1,1, -10.080, 10537.000, 340.725, 52808.470 23/12/31,18:41:19,15,08,1, 11.9,1,1, -10.080, 10537.037, 340.796, 52808.432 23/12/31,18:41:19,16,08,1, 11.9,1,1, -10.080, 10537.043, 340.730, 52808.430 23/12/31,18:41:19,17,08,1, 11.9,1,1, -10.080, 10537.054, 340.722, 52808.462 23/12/31,18:41:19,18,08,1, 11.9,1,1, -10.080, 10537.028, 340.785, 52808.470 23/12/31,18:41:19,19,08,1, 11.9,1,1, -10.080, 10537.032, 340.724, 52808.443 23/12/31,18:41:20,00,08,1, 11.9,1,1, -10.080, 10537.032, 340.724, 52808.443 23/12/31,18:41:20,01,08,1, 11.9,1,1, -10.080, 10537.041, 340.751, 52808.467 23/12/31,18:41:20,02,08,1, 11.9,1,1, -10.080, 10537.041, 340.708, 52808.484 23/12/31,18:41:20,03,08,1, 11.9,1,1, -10.080, 10537.054, 340.698, 52808.431 23/12/31,18:41:20,04,08,1, 11.9,1,1, -10.080, 10537.033, 340.746, 52808.446 23/12/31,18:41:20,05,08,1, 11.9,1,1, -10.080, 10537.044, 340.669, 52808.395 23/12/31,18:41:20,06,08,1, 11.9,1,1, -10.080, 10537.042, 340.678, 52808.408 23/12/31,18:41:20,07,08,1, 11.9,1,1, -10.080, 10537.057, 340.724, 52808.413 23/12/31,18:41:20,08,08,1, 11.9,1,1, -10.080, 10537.083, 340.666, 52808.346 23/12/31,18:41:20,09,08,1, 11.9,1,1, -10.080, 10537.065, 340.726, 52808.370 23/12/31,18:41:20,10,08,1, 11.9,1,1, -10.080, 10537.107, 340.723, 52808.395 23/12/31,18:41:20,11,08,1, 11.9,1,1, -10.080, 10537.059, 340.645, 52808.328 23/12/31,18:41:20,12,08,1, 11.9,1,1, -10.080, 10537.078, 340.720, 52808.449 23/12/31,18:41:20,13,08,1, 11.9,1,1, -10.080, 10537.091, 340.699, 52808.440 23/12/31,18:41:20,14,08,1, 11.9,1,1, -10.080, 10537.068, 340.642, 52808.352 23/12/31,18:41:20,15,08,1, 11.9,1,1, -10.080, 10537.119, 340.713, 52808.407 23/12/31,18:41:20,16,08,1, 11.9,1,1, -10.080, 10537.114, 340.684, 52808.375 23/12/31,18:41:20,17,08,1, 11.9,1,1, -10.080, 10537.080, 340.630, 52808.364 23/12/31,18:41:20,18,08,1, 11.9,1,1, -10.080, 10537.119, 340.704, 52808.415 23/12/31,18:41:20,19,08,1, 11.9,1,1, -10.080, 10537.108, 340.641, 52808.361 23/12/31,18:41:21,00,08,1, 11.9,1,1, -10.079, 10537.107, 340.641, 52808.361 23/12/31,18:41:21,01,08,1, 11.9,1,1, -10.079, 10537.148, 340.691, 52808.415 23/12/31,18:41:21,02,08,1, 11.9,1,1, -10.079, 10537.127, 340.640, 52808.377 23/12/31,18:41:21,03,08,1, 11.9,1,1, -10.079, 10537.121, 340.641, 52808.336 23/12/31,18:41:21,04,08,1, 11.9,1,1, -10.079, 10537.135, 340.672, 52808.356 23/12/31,18:41:21,05,08,1, 11.9,1,1, -10.079, 10537.105, 340.623, 52808.341 23/12/31,18:41:21,06,08,1, 11.9,1,1, -10.079, 10537.139, 340.650, 52808.377 23/12/31,18:41:21,07,08,1, 11.9,1,1, -10.079, 10537.134, 340.696, 52808.404 23/12/31,18:41:21,08,08,1, 11.9,1,1, -10.079, 10537.114, 340.615, 52808.304 23/12/31,18:41:21,09,08,1, 11.9,1,1, -10.079, 10537.120, 340.632, 52808.381 23/12/31,18:41:21,10,08,1, 11.9,1,1, -10.079, 10537.132, 340.632, 52808.378 23/12/31,18:41:21,11,08,1, 11.9,1,1, -10.079, 10537.116, 340.580, 52808.324 23/12/31,18:41:21,12,08,1, 11.9,1,1, -10.079, 10537.132, 340.634, 52808.404 23/12/31,18:41:21,13,08,1, 11.9,1,1, -10.079, 10537.151, 340.630, 52808.372 23/12/31,18:41:21,14,08,1, 11.9,1,1, -10.079, 10537.159, 340.574, 52808.287 23/12/31,18:41:21,15,08,1, 11.9,1,1, -10.079, 10537.137, 340.600, 52808.379 23/12/31,18:41:21,16,08,1, 11.9,1,1, -10.079, 10537.146, 340.606, 52808.362 23/12/31,18:41:21,17,08,1, 11.9,1,1, -10.079, 10537.136, 340.543, 52808.219 23/12/31,18:41:21,18,08,1, 11.9,1,1, -10.079, 10537.152, 340.646, 52808.419 23/12/31,18:41:21,19,08,1, 11.9,1,1, -10.079, 10537.137, 340.558, 52808.308 23/12/31,18:41:22,00,07,1, 11.8,1,1, -10.081, 10537.132, 340.558, 52808.308 23/12/31,18:41:22,01,07,1, 11.8,1,1, -10.081, 10537.185, 340.596, 52808.329 23/12/31,18:41:22,02,07,1, 11.8,1,1, -10.081, 10537.142, 340.540, 52808.272 23/12/31,18:41:22,03,07,1, 11.8,1,1, -10.081, 10537.160, 340.533, 52808.328 23/12/31,18:41:22,04,07,1, 11.8,1,1, -10.081, 10537.187, 340.602, 52808.314 23/12/31,18:41:22,05,07,1, 11.8,1,1, -10.081, 10537.147, 340.502, 52808.269 23/12/31,18:41:22,06,07,1, 11.8,1,1, -10.081, 10537.185, 340.576, 52808.344 23/12/31,18:41:22,07,07,1, 11.8,1,1, -10.081, 10537.179, 340.601, 52808.339 23/12/31,18:41:22,08,07,1, 11.8,1,1, -10.081, 10537.168, 340.525, 52808.319 23/12/31,18:41:22,09,07,1, 11.8,1,1, -10.081, 10537.154, 340.575, 52808.351 23/12/31,18:41:22,10,07,1, 11.8,1,1, -10.081, 10537.179, 340.537, 52808.288 23/12/31,18:41:22,11,07,1, 11.8,1,1, -10.081, 10537.149, 340.444, 52808.232 23/12/31,18:41:22,12,07,1, 11.8,1,1, -10.081, 10537.203, 340.566, 52808.284 23/12/31,18:41:22,13,07,1, 11.8,1,1, -10.081, 10537.228, 340.533, 52808.289 23/12/31,18:41:22,14,07,1, 11.8,1,1, -10.081, 10537.200, 340.496, 52808.241 23/12/31,18:41:22,15,07,1, 11.8,1,1, -10.081, 10537.222, 340.551, 52808.319 23/12/31,18:41:22,16,07,1, 11.8,1,1, -10.081, 10537.191, 340.473, 52808.256 23/12/31,18:41:22,17,07,1, 11.8,1,1, -10.081, 10537.176, 340.453, 52808.223 23/12/31,18:41:22,18,07,1, 11.8,1,1, -10.081, 10537.238, 340.562, 52808.298 23/12/31,18:41:22,19,07,1, 11.8,1,1, -10.081, 10537.214, 340.506, 52808.298 23/12/31,18:41:23,00,08,1, 11.9,1,1, -10.080, 10537.207, 340.506, 52808.298 23/12/31,18:41:23,01,08,1, 11.9,1,1, -10.080, 10537.209, 340.576, 52808.324 23/12/31,18:41:23,02,08,1, 11.9,1,1, -10.080, 10537.224, 340.454, 52808.279 23/12/31,18:41:23,03,08,1, 11.9,1,1, -10.080, 10537.213, 340.446, 52808.245 23/12/31,18:41:23,04,08,1, 11.9,1,1, -10.080, 10537.231, 340.538, 52808.295 23/12/31,18:41:23,05,08,1, 11.9,1,1, -10.080, 10537.215, 340.402, 52808.238 23/12/31,18:41:23,06,08,1, 11.9,1,1, -10.080, 10537.237, 340.487, 52808.240 23/12/31,18:41:23,07,08,1, 11.9,1,1, -10.080, 10537.217, 340.503, 52808.267 23/12/31,18:41:23,08,08,1, 11.9,1,1, -10.080, 10537.238, 340.470, 52808.265 23/12/31,18:41:23,09,08,1, 11.9,1,1, -10.080, 10537.209, 340.450, 52808.238 23/12/31,18:41:23,10,08,1, 11.9,1,1, -10.080, 10537.252, 340.497, 52808.266 23/12/31,18:41:23,11,08,1, 11.9,1,1, -10.080, 10537.209, 340.417, 52808.199 23/12/31,18:41:23,12,08,1, 11.9,1,1, -10.080, 10537.228, 340.477, 52808.274 23/12/31,18:41:23,13,08,1, 11.9,1,1, -10.080, 10537.261, 340.500, 52808.278 23/12/31,18:41:23,14,08,1, 11.9,1,1, -10.080, 10537.216, 340.419, 52808.249 23/12/31,18:41:23,15,08,1, 11.9,1,1, -10.080, 10537.231, 340.436, 52808.281 23/12/31,18:41:23,16,08,1, 11.9,1,1, -10.080, 10537.252, 340.433, 52808.220 23/12/31,18:41:23,17,08,1, 11.9,1,1, -10.080, 10537.238, 340.401, 52808.205 23/12/31,18:41:23,18,08,1, 11.9,1,1, -10.080, 10537.246, 340.456, 52808.274 23/12/31,18:41:23,19,08,1, 11.9,1,1, -10.080, 10537.239, 340.430, 52808.211 23/12/31,18:41:24,00,08,1, 11.9,1,1, -10.080, 10537.232, 340.430, 52808.211 23/12/31,18:41:24,01,08,1, 11.9,1,1, -10.080, 10537.267, 340.465, 52808.250 23/12/31,18:41:24,02,08,1, 11.9,1,1, -10.080, 10537.259, 340.388, 52808.201 23/12/31,18:41:24,03,08,1, 11.9,1,1, -10.080, 10537.276, 340.382, 52808.239 23/12/31,18:41:24,04,08,1, 11.9,1,1, -10.080, 10537.251, 340.439, 52808.273 23/12/31,18:41:24,05,08,1, 11.9,1,1, -10.080, 10537.265, 340.368, 52808.253 23/12/31,18:41:24,06,08,1, 11.9,1,1, -10.080, 10537.239, 340.352, 52808.175 23/12/31,18:41:24,07,08,1, 11.9,1,1, -10.080, 10537.276, 340.452, 52808.282 23/12/31,18:41:24,08,08,1, 11.9,1,1, -10.080, 10537.257, 340.328, 52808.219 23/12/31,18:41:24,09,08,1, 11.9,1,1, -10.080, 10537.248, 340.369, 52808.254 23/12/31,18:41:24,10,08,1, 11.9,1,1, -10.080, 10537.251, 340.472, 52808.297 23/12/31,18:41:24,11,08,1, 11.9,1,1, -10.080, 10537.231, 340.341, 52808.201 23/12/31,18:41:24,12,08,1, 11.9,1,1, -10.080, 10537.244, 340.360, 52808.177 23/12/31,18:41:24,13,08,1, 11.9,1,1, -10.080, 10537.286, 340.441, 52808.322 23/12/31,18:41:24,14,08,1, 11.9,1,1, -10.080, 10537.229, 340.353, 52808.204 23/12/31,18:41:24,15,08,1, 11.9,1,1, -10.080, 10537.272, 340.403, 52808.262 23/12/31,18:41:24,16,08,1, 11.9,1,1, -10.080, 10537.279, 340.410, 52808.321 23/12/31,18:41:24,17,08,1, 11.9,1,1, -10.080, 10537.224, 340.310, 52808.215 23/12/31,18:41:24,18,08,1, 11.9,1,1, -10.080, 10537.272, 340.343, 52808.250 23/12/31,18:41:24,19,08,1, 11.9,1,1, -10.080, 10537.289, 340.364, 52808.269 23/12/31,18:41:25,00,08,1, 11.9,1,1, -10.079, 10537.282, 340.364, 52808.269 23/12/31,18:41:25,01,08,1, 11.9,1,1, -10.079, 10537.278, 340.395, 52808.310 23/12/31,18:41:25,02,08,1, 11.9,1,1, -10.079, 10537.282, 340.332, 52808.309 23/12/31,18:41:25,03,08,1, 11.9,1,1, -10.079, 10537.266, 340.317, 52808.301 23/12/31,18:41:25,04,08,1, 11.9,1,1, -10.079, 10537.282, 340.367, 52808.302 23/12/31,18:41:25,05,08,1, 11.9,1,1, -10.079, 10537.257, 340.337, 52808.269 23/12/31,18:41:25,06,08,1, 11.9,1,1, -10.079, 10537.271, 340.326, 52808.238 23/12/31,18:41:25,07,08,1, 11.9,1,1, -10.079, 10537.284, 340.357, 52808.329 23/12/31,18:41:25,08,08,1, 11.9,1,1, -10.079, 10537.278, 340.303, 52808.198 23/12/31,18:41:25,09,08,1, 11.9,1,1, -10.079, 10537.250, 340.334, 52808.230 23/12/31,18:41:25,10,08,1, 11.9,1,1, -10.079, 10537.261, 340.373, 52808.336 23/12/31,18:41:25,11,08,1, 11.9,1,1, -10.079, 10537.234, 340.264, 52808.179 23/12/31,18:41:25,12,08,1, 11.9,1,1, -10.079, 10537.269, 340.298, 52808.239 23/12/31,18:41:25,13,08,1, 11.9,1,1, -10.079, 10537.290, 340.374, 52808.279 23/12/31,18:41:25,14,08,1, 11.9,1,1, -10.079, 10537.232, 340.243, 52808.191 23/12/31,18:41:25,15,08,1, 11.9,1,1, -10.079, 10537.257, 340.319, 52808.261 23/12/31,18:41:25,16,08,1, 11.9,1,1, -10.079, 10537.289, 340.367, 52808.330 23/12/31,18:41:25,17,08,1, 11.9,1,1, -10.079, 10537.242, 340.283, 52808.162 23/12/31,18:41:25,18,08,1, 11.9,1,1, -10.079, 10537.258, 340.354, 52808.308 23/12/31,18:41:25,19,08,1, 11.9,1,1, -10.079, 10537.247, 340.305, 52808.284 23/12/31,18:41:26,00,08,1, 11.9,1,1, -10.082, 10537.241, 340.305, 52808.284 23/12/31,18:41:26,01,08,1, 11.9,1,1, -10.082, 10537.255, 340.318, 52808.339 23/12/31,18:41:26,02,08,1, 11.9,1,1, -10.082, 10537.270, 340.290, 52808.233 23/12/31,18:41:26,03,08,1, 11.9,1,1, -10.082, 10537.279, 340.289, 52808.309 23/12/31,18:41:26,04,08,1, 11.9,1,1, -10.082, 10537.295, 340.326, 52808.255 23/12/31,18:41:26,05,08,1, 11.9,1,1, -10.082, 10537.271, 340.301, 52808.295 23/12/31,18:41:26,06,08,1, 11.9,1,1, -10.082, 10537.241, 340.277, 52808.233 23/12/31,18:41:26,07,08,1, 11.9,1,1, -10.082, 10537.255, 340.344, 52808.258 23/12/31,18:41:26,08,08,1, 11.9,1,1, -10.082, 10537.243, 340.268, 52808.199 23/12/31,18:41:26,09,08,1, 11.9,1,1, -10.082, 10537.258, 340.280, 52808.282 23/12/31,18:41:26,10,08,1, 11.9,1,1, -10.082, 10537.263, 340.371, 52808.312 23/12/31,18:41:26,11,08,1, 11.9,1,1, -10.082, 10537.251, 340.266, 52808.220 23/12/31,18:41:26,12,08,1, 11.9,1,1, -10.082, 10537.253, 340.311, 52808.233 23/12/31,18:41:26,13,08,1, 11.9,1,1, -10.082, 10537.263, 340.364, 52808.247 23/12/31,18:41:26,14,08,1, 11.9,1,1, -10.082, 10537.248, 340.279, 52808.296 23/12/31,18:41:26,15,08,1, 11.9,1,1, -10.082, 10537.273, 340.360, 52808.353 23/12/31,18:41:26,16,08,1, 11.9,1,1, -10.082, 10537.268, 340.339, 52808.253 23/12/31,18:41:26,17,08,1, 11.9,1,1, -10.082, 10537.260, 340.255, 52808.235 23/12/31,18:41:26,18,08,1, 11.9,1,1, -10.082, 10537.264, 340.284, 52808.246 23/12/31,18:41:26,19,08,1, 11.9,1,1, -10.082, 10537.289, 340.353, 52808.267 23/12/31,18:41:27,00,07,1, 11.9,1,1, -10.078, 10537.282, 340.353, 52808.267 23/12/31,18:41:27,01,07,1, 11.9,1,1, -10.078, 10537.275, 340.336, 52808.377 23/12/31,18:41:27,02,07,1, 11.9,1,1, -10.078, 10537.272, 340.334, 52808.350 23/12/31,18:41:27,03,07,1, 11.9,1,1, -10.078, 10537.268, 340.264, 52808.275 23/12/31,18:41:27,04,07,1, 11.9,1,1, -10.078, 10537.259, 340.312, 52808.274 23/12/31,18:41:27,05,07,1, 11.9,1,1, -10.078, 10537.289, 340.301, 52808.296 23/12/31,18:41:27,06,07,1, 11.9,1,1, -10.078, 10537.246, 340.273, 52808.372 23/12/31,18:41:27,07,07,1, 11.9,1,1, -10.078, 10537.264, 340.328, 52808.377 23/12/31,18:41:27,08,07,1, 11.9,1,1, -10.078, 10537.252, 340.267, 52808.317 23/12/31,18:41:27,09,07,1, 11.9,1,1, -10.078, 10537.233, 340.274, 52808.292 23/12/31,18:41:27,10,07,1, 11.9,1,1, -10.078, 10537.276, 340.348, 52808.338 23/12/31,18:41:27,11,07,1, 11.9,1,1, -10.078, 10537.248, 340.277, 52808.324 23/12/31,18:41:27,12,07,1, 11.9,1,1, -10.078, 10537.238, 340.256, 52808.272 23/12/31,18:41:27,13,07,1, 11.9,1,1, -10.078, 10537.268, 340.345, 52808.391 23/12/31,18:41:27,14,07,1, 11.9,1,1, -10.078, 10537.251, 340.245, 52808.278 23/12/31,18:41:27,15,07,1, 11.9,1,1, -10.078, 10537.247, 340.307, 52808.333 23/12/31,18:41:27,16,07,1, 11.9,1,1, -10.078, 10537.273, 340.328, 52808.357 23/12/31,18:41:27,17,07,1, 11.9,1,1, -10.078, 10537.242, 340.282, 52808.329 23/12/31,18:41:27,18,07,1, 11.9,1,1, -10.078, 10537.221, 340.308, 52808.312 23/12/31,18:41:27,19,07,1, 11.9,1,1, -10.078, 10537.286, 340.337, 52808.371 23/12/31,18:41:28,00,07,1, 11.9,1,1, -10.081, 10537.282, 340.337, 52808.371 23/12/31,18:41:28,01,07,1, 11.9,1,1, -10.081, 10537.272, 340.320, 52808.448 23/12/31,18:41:28,02,07,1, 11.9,1,1, -10.081, 10537.287, 340.350, 52808.307 23/12/31,18:41:28,03,07,1, 11.9,1,1, -10.081, 10537.245, 340.284, 52808.314 23/12/31,18:41:28,04,07,1, 11.9,1,1, -10.081, 10537.260, 340.325, 52808.318 23/12/31,18:41:28,05,07,1, 11.9,1,1, -10.081, 10537.293, 340.333, 52808.347 23/12/31,18:41:28,06,07,1, 11.9,1,1, -10.081, 10537.248, 340.250, 52808.286 23/12/31,18:41:28,07,07,1, 11.9,1,1, -10.081, 10537.259, 340.352, 52808.395 23/12/31,18:41:28,08,07,1, 11.9,1,1, -10.081, 10537.258, 340.360, 52808.385 23/12/31,18:41:28,09,07,1, 11.9,1,1, -10.081, 10537.249, 340.263, 52808.326 23/12/31,18:41:28,10,07,1, 11.9,1,1, -10.081, 10537.272, 340.405, 52808.425 23/12/31,18:41:28,11,07,1, 11.9,1,1, -10.081, 10537.268, 340.322, 52808.352 23/12/31,18:41:28,12,07,1, 11.9,1,1, -10.081, 10537.265, 340.337, 52808.320 23/12/31,18:41:28,13,07,1, 11.9,1,1, -10.081, 10537.259, 340.349, 52808.387 23/12/31,18:41:28,14,07,1, 11.9,1,1, -10.081, 10537.276, 340.355, 52808.337 23/12/31,18:41:28,15,07,1, 11.9,1,1, -10.081, 10537.251, 340.309, 52808.362 23/12/31,18:41:28,16,07,1, 11.9,1,1, -10.081, 10537.267, 340.364, 52808.397 23/12/31,18:41:28,17,07,1, 11.9,1,1, -10.081, 10537.282, 340.343, 52808.382 23/12/31,18:41:28,18,07,1, 11.9,1,1, -10.081, 10537.255, 340.375, 52808.371 23/12/31,18:41:28,19,07,1, 11.9,1,1, -10.081, 10537.287, 340.426, 52808.429 23/12/31,18:41:29,00,08,1, 11.9,1,1, -10.082, 10537.282, 340.426, 52808.429 23/12/31,18:41:29,01,08,1, 11.9,1,1, -10.082, 10537.261, 340.361, 52808.324 23/12/31,18:41:29,02,08,1, 11.9,1,1, -10.082, 10537.272, 340.414, 52808.500 23/12/31,18:41:29,03,08,1, 11.9,1,1, -10.082, 10537.245, 340.314, 52808.372 23/12/31,18:41:29,04,08,1, 11.9,1,1, -10.082, 10537.232, 340.392, 52808.334 23/12/31,18:41:29,05,08,1, 11.9,1,1, -10.082, 10537.259, 340.394, 52808.465 23/12/31,18:41:29,06,08,1, 11.9,1,1, -10.082, 10537.240, 340.356, 52808.405 23/12/31,18:41:29,07,08,1, 11.9,1,1, -10.082, 10537.246, 340.391, 52808.434 23/12/31,18:41:29,08,08,1, 11.9,1,1, -10.082, 10537.266, 340.399, 52808.451 23/12/31,18:41:29,09,08,1, 11.9,1,1, -10.082, 10537.244, 340.373, 52808.380 23/12/31,18:41:29,10,08,1, 11.9,1,1, -10.082, 10537.254, 340.447, 52808.346 23/12/31,18:41:29,11,08,1, 11.9,1,1, -10.082, 10537.221, 340.399, 52808.289 23/12/31,18:41:29,12,08,1, 11.9,1,1, -10.082, 10537.232, 340.337, 52808.305 23/12/31,18:41:29,13,08,1, 11.9,1,1, -10.082, 10537.248, 340.429, 52808.356 23/12/31,18:41:29,14,08,1, 11.9,1,1, -10.082, 10537.204, 340.412, 52808.358 23/12/31,18:41:29,15,08,1, 11.9,1,1, -10.082, 10537.237, 340.388, 52808.436 23/12/31,18:41:29,16,08,1, 11.9,1,1, -10.082, 10537.254, 340.444, 52808.346 23/12/31,18:41:29,17,08,1, 11.9,1,1, -10.082, 10537.205, 340.379, 52808.386 23/12/31,18:41:29,18,08,1, 11.9,1,1, -10.082, 10537.202, 340.395, 52808.362 23/12/31,18:41:29,19,08,1, 11.9,1,1, -10.082, 10537.235, 340.484, 52808.434 23/12/31,18:41:30,00,08,1, 11.9,1,1, -10.075, 10537.232, 340.484, 52808.434 23/12/31,18:41:30,01,08,1, 11.9,1,1, -10.075, 10537.206, 340.435, 52808.353 23/12/31,18:41:30,02,08,1, 11.9,1,1, -10.075, 10537.229, 340.486, 52808.448 23/12/31,18:41:30,03,08,1, 11.9,1,1, -10.075, 10537.218, 340.355, 52808.358 23/12/31,18:41:30,04,08,1, 11.9,1,1, -10.075, 10537.214, 340.448, 52808.437 23/12/31,18:41:30,05,08,1, 11.9,1,1, -10.075, 10537.238, 340.480, 52808.486 23/12/31,18:41:30,06,08,1, 11.9,1,1, -10.075, 10537.201, 340.420, 52808.415 23/12/31,18:41:30,07,08,1, 11.9,1,1, -10.075, 10537.187, 340.432, 52808.381 23/12/31,18:41:30,08,08,1, 11.9,1,1, -10.075, 10537.228, 340.503, 52808.444 23/12/31,18:41:30,09,08,1, 11.9,1,1, -10.075, 10537.186, 340.422, 52808.411 23/12/31,18:41:30,10,08,1, 11.9,1,1, -10.075, 10537.216, 340.448, 52808.405 23/12/31,18:41:30,11,08,1, 11.9,1,1, -10.075, 10537.228, 340.457, 52808.383 23/12/31,18:41:30,12,08,1, 11.9,1,1, -10.075, 10537.193, 340.405, 52808.375 23/12/31,18:41:30,13,08,1, 11.9,1,1, -10.075, 10537.224, 340.449, 52808.427 23/12/31,18:41:30,14,08,1, 11.9,1,1, -10.075, 10537.196, 340.466, 52808.394 23/12/31,18:41:30,15,08,1, 11.9,1,1, -10.075, 10537.168, 340.422, 52808.362 23/12/31,18:41:30,16,08,1, 11.9,1,1, -10.075, 10537.197, 340.523, 52808.433 23/12/31,18:41:30,17,08,1, 11.9,1,1, -10.075, 10537.148, 340.452, 52808.380 23/12/31,18:41:30,18,08,1, 11.9,1,1, -10.075, 10537.167, 340.431, 52808.377 23/12/31,18:41:30,19,08,1, 11.9,1,1, -10.075, 10537.176, 340.515, 52808.395 23/12/31,18:41:31,00,08,1, 11.9,1,1, -10.082, 10537.174, 340.515, 52808.395 23/12/31,18:41:31,01,08,1, 11.9,1,1, -10.082, 10537.157, 340.425, 52808.327 23/12/31,18:41:31,02,08,1, 11.9,1,1, -10.082, 10537.164, 340.502, 52808.417 23/12/31,18:41:31,03,08,1, 11.9,1,1, -10.082, 10537.139, 340.428, 52808.335 23/12/31,18:41:31,04,08,1, 11.9,1,1, -10.082, 10537.140, 340.432, 52808.357 23/12/31,18:41:31,05,08,1, 11.9,1,1, -10.082, 10537.150, 340.505, 52808.399 23/12/31,18:41:31,06,08,1, 11.9,1,1, -10.082, 10537.134, 340.442, 52808.388 23/12/31,18:41:31,07,08,1, 11.9,1,1, -10.082, 10537.164, 340.487, 52808.445 23/12/31,18:41:31,08,08,1, 11.9,1,1, -10.082, 10537.153, 340.501, 52808.393 23/12/31,18:41:31,09,08,1, 11.9,1,1, -10.082, 10537.165, 340.448, 52808.405 23/12/31,18:41:31,10,08,1, 11.9,1,1, -10.082, 10537.165, 340.477, 52808.403 23/12/31,18:41:31,11,08,1, 11.9,1,1, -10.082, 10537.169, 340.484, 52808.418 23/12/31,18:41:31,12,08,1, 11.9,1,1, -10.082, 10537.121, 340.425, 52808.348 23/12/31,18:41:31,13,08,1, 11.9,1,1, -10.082, 10537.142, 340.499, 52808.405 23/12/31,18:41:31,14,08,1, 11.9,1,1, -10.082, 10537.153, 340.508, 52808.436 23/12/31,18:41:31,15,08,1, 11.9,1,1, -10.082, 10537.140, 340.437, 52808.385 23/12/31,18:41:31,16,08,1, 11.9,1,1, -10.082, 10537.156, 340.508, 52808.423 23/12/31,18:41:31,17,08,1, 11.9,1,1, -10.082, 10537.150, 340.522, 52808.412 23/12/31,18:41:31,18,08,1, 11.9,1,1, -10.082, 10537.119, 340.430, 52808.393 23/12/31,18:41:31,19,08,1, 11.9,1,1, -10.082, 10537.151, 340.521, 52808.401 23/12/31,18:41:32,00,08,1, 11.9,1,1, -10.080, 10537.149, 340.521, 52808.401 23/12/31,18:41:32,01,08,1, 11.9,1,1, -10.080, 10537.092, 340.456, 52808.395 23/12/31,18:41:32,02,08,1, 11.9,1,1, -10.080, 10537.115, 340.544, 52808.451 23/12/31,18:41:32,03,08,1, 11.9,1,1, -10.080, 10537.109, 340.477, 52808.383 23/12/31,18:41:32,04,08,1, 11.9,1,1, -10.080, 10537.082, 340.457, 52808.395 23/12/31,18:41:32,05,08,1, 11.9,1,1, -10.080, 10537.152, 340.561, 52808.469 23/12/31,18:41:32,06,08,1, 11.9,1,1, -10.080, 10537.111, 340.474, 52808.412 23/12/31,18:41:32,07,08,1, 11.9,1,1, -10.080, 10537.078, 340.468, 52808.375 23/12/31,18:41:32,08,08,1, 11.9,1,1, -10.080, 10537.104, 340.499, 52808.363 23/12/31,18:41:32,09,08,1, 11.9,1,1, -10.080, 10537.081, 340.494, 52808.436 23/12/31,18:41:32,10,08,1, 11.9,1,1, -10.080, 10537.082, 340.521, 52808.439 23/12/31,18:41:32,11,08,1, 11.9,1,1, -10.080, 10537.109, 340.537, 52808.414 23/12/31,18:41:32,12,08,1, 11.9,1,1, -10.080, 10537.079, 340.484, 52808.359 23/12/31,18:41:32,13,08,1, 11.9,1,1, -10.080, 10537.090, 340.499, 52808.353 23/12/31,18:41:32,14,08,1, 11.9,1,1, -10.080, 10537.119, 340.574, 52808.456 23/12/31,18:41:32,15,08,1, 11.9,1,1, -10.080, 10537.048, 340.457, 52808.385 23/12/31,18:41:32,16,08,1, 11.9,1,1, -10.080, 10537.083, 340.519, 52808.354 23/12/31,18:41:32,17,08,1, 11.9,1,1, -10.080, 10537.062, 340.527, 52808.440 23/12/31,18:41:32,18,08,1, 11.9,1,1, -10.080, 10537.078, 340.431, 52808.348 23/12/31,18:41:32,19,08,1, 11.9,1,1, -10.080, 10537.077, 340.540, 52808.490 23/12/31,18:41:33,00,08,1, 11.9,1,1, -10.078, 10537.074, 340.540, 52808.490 23/12/31,18:41:33,01,08,1, 11.9,1,1, -10.078, 10537.052, 340.479, 52808.487 23/12/31,18:41:33,02,08,1, 11.9,1,1, -10.078, 10537.048, 340.506, 52808.455 23/12/31,18:41:33,03,08,1, 11.9,1,1, -10.078, 10537.078, 340.523, 52808.490 23/12/31,18:41:33,04,08,1, 11.9,1,1, -10.078, 10537.052, 340.460, 52808.364 23/12/31,18:41:33,05,08,1, 11.9,1,1, -10.078, 10537.055, 340.530, 52808.508 23/12/31,18:41:33,06,08,1, 11.9,1,1, -10.078, 10537.043, 340.526, 52808.475 23/12/31,18:41:33,07,08,1, 11.9,1,1, -10.078, 10537.028, 340.490, 52808.460 23/12/31,18:41:33,08,08,1, 11.9,1,1, -10.078, 10537.061, 340.533, 52808.478 23/12/31,18:41:33,09,08,1, 11.9,1,1, -10.078, 10537.031, 340.523, 52808.416 23/12/31,18:41:33,10,08,1, 11.9,1,1, -10.078, 10537.016, 340.470, 52808.356 23/12/31,18:41:33,11,08,1, 11.9,1,1, -10.078, 10537.061, 340.583, 52808.446 23/12/31,18:41:33,12,08,1, 11.9,1,1, -10.078, 10537.048, 340.530, 52808.449 23/12/31,18:41:33,13,08,1, 11.9,1,1, -10.078, 10537.003, 340.493, 52808.396 23/12/31,18:41:33,14,08,1, 11.9,1,1, -10.078, 10537.040, 340.577, 52808.428 23/12/31,18:41:33,15,08,1, 11.9,1,1, -10.078, 10537.031, 340.481, 52808.413 23/12/31,18:41:33,16,08,1, 11.9,1,1, -10.078, 10537.030, 340.520, 52808.420 23/12/31,18:41:33,17,08,1, 11.9,1,1, -10.078, 10537.005, 340.576, 52808.453 23/12/31,18:41:33,18,08,1, 11.9,1,1, -10.078, 10536.992, 340.521, 52808.496 23/12/31,18:41:33,19,08,1, 11.9,1,1, -10.078, 10537.021, 340.535, 52808.517 23/12/31,18:41:34,00,08,1, 11.9,1,1, -10.082, 10537.015, 340.535, 52808.517 23/12/31,18:41:34,01,08,1, 11.9,1,1, -10.082, 10536.998, 340.485, 52808.399 23/12/31,18:41:34,02,08,1, 11.9,1,1, -10.082, 10537.017, 340.595, 52808.461 23/12/31,18:41:34,03,08,1, 11.9,1,1, -10.082, 10537.010, 340.543, 52808.415 23/12/31,18:41:34,04,08,1, 11.9,1,1, -10.082, 10536.970, 340.462, 52808.328 23/12/31,18:41:34,05,08,1, 11.9,1,1, -10.082, 10536.993, 340.580, 52808.404 23/12/31,18:41:34,06,08,1, 11.9,1,1, -10.082, 10536.990, 340.532, 52808.419 23/12/31,18:41:34,07,08,1, 11.9,1,1, -10.082, 10536.933, 340.466, 52808.309 23/12/31,18:41:34,08,08,1, 11.9,1,1, -10.082, 10536.981, 340.581, 52808.439 23/12/31,18:41:34,09,08,1, 11.9,1,1, -10.082, 10536.989, 340.541, 52808.411 23/12/31,18:41:34,10,08,1, 11.9,1,1, -10.082, 10536.960, 340.519, 52808.384 23/12/31,18:41:34,11,08,1, 11.9,1,1, -10.082, 10536.985, 340.584, 52808.435 23/12/31,18:41:34,12,08,1, 11.9,1,1, -10.082, 10536.980, 340.523, 52808.350 23/12/31,18:41:34,13,08,1, 11.9,1,1, -10.082, 10536.941, 340.509, 52808.353 23/12/31,18:41:34,14,08,1, 11.9,1,1, -10.082, 10537.002, 340.566, 52808.437 23/12/31,18:41:34,15,08,1, 11.9,1,1, -10.082, 10536.973, 340.505, 52808.377 23/12/31,18:41:34,16,08,1, 11.9,1,1, -10.082, 10536.956, 340.506, 52808.391 23/12/31,18:41:34,17,08,1, 11.9,1,1, -10.082, 10536.989, 340.572, 52808.463 23/12/31,18:41:34,18,08,1, 11.9,1,1, -10.082, 10536.967, 340.529, 52808.395 23/12/31,18:41:34,19,08,1, 11.9,1,1, -10.082, 10536.955, 340.497, 52808.393 23/12/31,18:41:35,00,08,1, 11.9,1,1, -10.080, 10536.948, 340.497, 52808.393 23/12/31,18:41:35,01,08,1, 11.9,1,1, -10.080, 10536.944, 340.503, 52808.386 23/12/31,18:41:35,02,08,1, 11.9,1,1, -10.080, 10536.955, 340.550, 52808.396 23/12/31,18:41:35,03,08,1, 11.9,1,1, -10.080, 10536.980, 340.563, 52808.485 23/12/31,18:41:35,04,08,1, 11.9,1,1, -10.080, 10536.953, 340.490, 52808.365 23/12/31,18:41:35,05,08,1, 11.9,1,1, -10.080, 10536.948, 340.521, 52808.419 23/12/31,18:41:35,06,08,1, 11.9,1,1, -10.080, 10536.960, 340.604, 52808.439 23/12/31,18:41:35,07,08,1, 11.9,1,1, -10.080, 10536.930, 340.468, 52808.377 23/12/31,18:41:35,08,08,1, 11.9,1,1, -10.080, 10536.955, 340.543, 52808.400 23/12/31,18:41:35,09,08,1, 11.9,1,1, -10.080, 10536.956, 340.545, 52808.407 23/12/31,18:41:35,10,08,1, 11.9,1,1, -10.080, 10536.945, 340.504, 52808.289 23/12/31,18:41:35,11,08,1, 11.9,1,1, -10.080, 10536.954, 340.562, 52808.495 23/12/31,18:41:35,12,08,1, 11.9,1,1, -10.080, 10536.942, 340.551, 52808.476 23/12/31,18:41:35,13,08,1, 11.9,1,1, -10.080, 10536.937, 340.488, 52808.362 23/12/31,18:41:35,14,08,1, 11.9,1,1, -10.080, 10536.938, 340.568, 52808.461 23/12/31,18:41:35,15,08,1, 11.9,1,1, -10.080, 10536.919, 340.541, 52808.425 23/12/31,18:41:35,16,08,1, 11.9,1,1, -10.080, 10536.907, 340.497, 52808.343 23/12/31,18:41:35,17,08,1, 11.9,1,1, -10.080, 10536.948, 340.588, 52808.460 23/12/31,18:41:35,18,08,1, 11.9,1,1, -10.080, 10536.917, 340.517, 52808.402 23/12/31,18:41:35,19,08,1, 11.9,1,1, -10.080, 10536.915, 340.532, 52808.423 23/12/31,18:41:36,00,08,1, 11.9,1,1, -10.078, 10536.915, 340.532, 52808.423 23/12/31,18:41:36,01,08,1, 11.9,1,1, -10.078, 10536.937, 340.506, 52808.435 23/12/31,18:41:36,02,08,1, 11.9,1,1, -10.078, 10536.908, 340.494, 52808.423 23/12/31,18:41:36,03,08,1, 11.9,1,1, -10.078, 10536.912, 340.561, 52808.496 23/12/31,18:41:36,04,08,1, 11.9,1,1, -10.078, 10536.918, 340.497, 52808.402 23/12/31,18:41:36,05,08,1, 11.9,1,1, -10.078, 10536.907, 340.513, 52808.358 23/12/31,18:41:36,06,08,1, 11.9,1,1, -10.078, 10536.937, 340.629, 52808.469 23/12/31,18:41:36,07,08,1, 11.9,1,1, -10.078, 10536.891, 340.494, 52808.374 23/12/31,18:41:36,08,08,1, 11.9,1,1, -10.078, 10536.897, 340.555, 52808.432 23/12/31,18:41:36,09,08,1, 11.9,1,1, -10.078, 10536.913, 340.560, 52808.411 23/12/31,18:41:36,10,08,1, 11.9,1,1, -10.078, 10536.876, 340.504, 52808.401 23/12/31,18:41:36,11,08,1, 11.9,1,1, -10.078, 10536.917, 340.567, 52808.399 23/12/31,18:41:36,12,08,1, 11.9,1,1, -10.078, 10536.916, 340.562, 52808.446 23/12/31,18:41:36,13,08,1, 11.9,1,1, -10.078, 10536.898, 340.533, 52808.384 23/12/31,18:41:36,14,08,1, 11.9,1,1, -10.078, 10536.901, 340.541, 52808.415 23/12/31,18:41:36,15,08,1, 11.9,1,1, -10.078, 10536.905, 340.542, 52808.398 23/12/31,18:41:36,16,08,1, 11.9,1,1, -10.078, 10536.854, 340.487, 52808.326 23/12/31,18:41:36,17,08,1, 11.9,1,1, -10.078, 10536.907, 340.583, 52808.407 23/12/31,18:41:36,18,08,1, 11.9,1,1, -10.078, 10536.894, 340.593, 52808.438 23/12/31,18:41:36,19,08,1, 11.9,1,1, -10.078, 10536.881, 340.526, 52808.402 23/12/31,18:41:37,00,08,1, 11.9,1,1, -10.078, 10536.873, 340.526, 52808.402 23/12/31,18:41:37,01,08,1, 11.9,1,1, -10.078, 10536.895, 340.550, 52808.368 23/12/31,18:41:37,02,08,1, 11.9,1,1, -10.078, 10536.858, 340.486, 52808.398 23/12/31,18:41:37,03,08,1, 11.9,1,1, -10.078, 10536.885, 340.591, 52808.471 23/12/31,18:41:37,04,08,1, 11.9,1,1, -10.078, 10536.881, 340.508, 52808.366 23/12/31,18:41:37,05,08,1, 11.9,1,1, -10.078, 10536.874, 340.536, 52808.419 23/12/31,18:41:37,06,08,1, 11.9,1,1, -10.078, 10536.898, 340.629, 52808.498 23/12/31,18:41:37,07,08,1, 11.9,1,1, -10.078, 10536.853, 340.557, 52808.391 23/12/31,18:41:37,08,08,1, 11.9,1,1, -10.078, 10536.854, 340.539, 52808.373 23/12/31,18:41:37,09,08,1, 11.9,1,1, -10.078, 10536.882, 340.626, 52808.416 23/12/31,18:41:37,10,08,1, 11.9,1,1, -10.078, 10536.856, 340.543, 52808.385 23/12/31,18:41:37,11,08,1, 11.9,1,1, -10.078, 10536.888, 340.528, 52808.393 23/12/31,18:41:37,12,08,1, 11.9,1,1, -10.078, 10536.888, 340.628, 52808.460 23/12/31,18:41:37,13,08,1, 11.9,1,1, -10.078, 10536.877, 340.546, 52808.397 23/12/31,18:41:37,14,08,1, 11.9,1,1, -10.078, 10536.861, 340.549, 52808.381 23/12/31,18:41:37,15,08,1, 11.9,1,1, -10.078, 10536.872, 340.558, 52808.419 23/12/31,18:41:37,16,08,1, 11.9,1,1, -10.078, 10536.874, 340.553, 52808.385 23/12/31,18:41:37,17,08,1, 11.9,1,1, -10.078, 10536.859, 340.551, 52808.384 23/12/31,18:41:37,18,08,1, 11.9,1,1, -10.078, 10536.868, 340.566, 52808.409 23/12/31,18:41:37,19,08,1, 11.9,1,1, -10.078, 10536.851, 340.522, 52808.401 23/12/31,18:41:38,00,08,1, 11.9,1,1, -10.077, 10536.848, 340.522, 52808.401 23/12/31,18:41:38,01,08,1, 11.9,1,1, -10.077, 10536.860, 340.560, 52808.369 23/12/31,18:41:38,02,08,1, 11.9,1,1, -10.077, 10536.843, 340.508, 52808.340 23/12/31,18:41:38,03,08,1, 11.9,1,1, -10.077, 10536.846, 340.632, 52808.444 23/12/31,18:41:38,04,08,1, 11.9,1,1, -10.077, 10536.850, 340.544, 52808.398 23/12/31,18:41:38,05,08,1, 11.9,1,1, -10.077, 10536.815, 340.534, 52808.339 23/12/31,18:41:38,06,08,1, 11.9,1,1, -10.077, 10536.856, 340.629, 52808.405 23/12/31,18:41:38,07,08,1, 11.9,1,1, -10.077, 10536.841, 340.586, 52808.456 23/12/31,18:41:38,08,08,1, 11.9,1,1, -10.077, 10536.856, 340.581, 52808.398 23/12/31,18:41:38,09,08,1, 11.9,1,1, -10.077, 10536.842, 340.604, 52808.385 23/12/31,18:41:38,10,08,1, 11.9,1,1, -10.077, 10536.824, 340.559, 52808.380 23/12/31,18:41:38,11,08,1, 11.9,1,1, -10.077, 10536.837, 340.559, 52808.352 23/12/31,18:41:38,12,08,1, 11.9,1,1, -10.077, 10536.851, 340.637, 52808.403 23/12/31,18:41:38,13,08,1, 11.9,1,1, -10.077, 10536.828, 340.547, 52808.319 23/12/31,18:41:38,14,08,1, 11.9,1,1, -10.077, 10536.843, 340.631, 52808.395 23/12/31,18:41:38,15,08,1, 11.9,1,1, -10.077, 10536.836, 340.617, 52808.337 23/12/31,18:41:38,16,08,1, 11.9,1,1, -10.077, 10536.827, 340.546, 52808.386 23/12/31,18:41:38,17,08,1, 11.9,1,1, -10.077, 10536.838, 340.623, 52808.394 23/12/31,18:41:38,18,08,1, 11.9,1,1, -10.077, 10536.863, 340.644, 52808.423 23/12/31,18:41:38,19,08,1, 11.9,1,1, -10.077, 10536.804, 340.571, 52808.385 23/12/31,18:41:39,00,07,1, 11.9,1,1, -10.078, 10536.798, 340.571, 52808.385 23/12/31,18:41:39,01,07,1, 11.9,1,1, -10.078, 10536.810, 340.622, 52808.411 23/12/31,18:41:39,02,07,1, 11.9,1,1, -10.078, 10536.808, 340.574, 52808.376 23/12/31,18:41:39,03,07,1, 11.9,1,1, -10.078, 10536.858, 340.640, 52808.394 23/12/31,18:41:39,04,07,1, 11.9,1,1, -10.078, 10536.812, 340.600, 52808.362 23/12/31,18:41:39,05,07,1, 11.9,1,1, -10.078, 10536.802, 340.587, 52808.384 23/12/31,18:41:39,06,07,1, 11.9,1,1, -10.078, 10536.854, 340.651, 52808.360 23/12/31,18:41:39,07,07,1, 11.9,1,1, -10.078, 10536.819, 340.603, 52808.382 23/12/31,18:41:39,08,07,1, 11.9,1,1, -10.078, 10536.816, 340.614, 52808.355 23/12/31,18:41:39,09,07,1, 11.9,1,1, -10.078, 10536.845, 340.671, 52808.439 23/12/31,18:41:39,10,07,1, 11.9,1,1, -10.078, 10536.835, 340.639, 52808.393 23/12/31,18:41:39,11,07,1, 11.9,1,1, -10.078, 10536.826, 340.586, 52808.335 23/12/31,18:41:39,12,07,1, 11.9,1,1, -10.078, 10536.835, 340.696, 52808.431 23/12/31,18:41:39,13,07,1, 11.9,1,1, -10.078, 10536.790, 340.562, 52808.343 23/12/31,18:41:39,14,07,1, 11.9,1,1, -10.078, 10536.830, 340.607, 52808.390 23/12/31,18:41:39,15,07,1, 11.9,1,1, -10.078, 10536.804, 340.670, 52808.394 23/12/31,18:41:39,16,07,1, 11.9,1,1, -10.078, 10536.801, 340.589, 52808.322 23/12/31,18:41:39,17,07,1, 11.9,1,1, -10.078, 10536.811, 340.631, 52808.427 23/12/31,18:41:39,18,07,1, 11.9,1,1, -10.078, 10536.817, 340.663, 52808.427 23/12/31,18:41:39,19,07,1, 11.9,1,1, -10.078, 10536.802, 340.592, 52808.334 23/12/31,18:41:40,00,07,1, 12.0,1,1, -10.078, 10536.798, 340.592, 52808.334 23/12/31,18:41:40,01,07,1, 12.0,1,1, -10.078, 10536.837, 340.664, 52808.392 23/12/31,18:41:40,02,07,1, 12.0,1,1, -10.078, 10536.815, 340.614, 52808.370 23/12/31,18:41:40,03,07,1, 12.0,1,1, -10.078, 10536.796, 340.689, 52808.388 23/12/31,18:41:40,04,07,1, 12.0,1,1, -10.078, 10536.831, 340.676, 52808.387 23/12/31,18:41:40,05,07,1, 12.0,1,1, -10.078, 10536.773, 340.593, 52808.346 23/12/31,18:41:40,06,07,1, 12.0,1,1, -10.078, 10536.822, 340.685, 52808.369 23/12/31,18:41:40,07,07,1, 12.0,1,1, -10.078, 10536.829, 340.659, 52808.399 23/12/31,18:41:40,08,07,1, 12.0,1,1, -10.078, 10536.778, 340.575, 52808.336 23/12/31,18:41:40,09,07,1, 12.0,1,1, -10.078, 10536.851, 340.703, 52808.450 23/12/31,18:41:40,10,07,1, 12.0,1,1, -10.078, 10536.769, 340.616, 52808.323 23/12/31,18:41:40,11,07,1, 12.0,1,1, -10.078, 10536.824, 340.629, 52808.331 23/12/31,18:41:40,12,07,1, 12.0,1,1, -10.078, 10536.814, 340.730, 52808.441 23/12/31,18:41:40,13,07,1, 12.0,1,1, -10.078, 10536.807, 340.635, 52808.373 23/12/31,18:41:40,14,07,1, 12.0,1,1, -10.078, 10536.804, 340.647, 52808.392 23/12/31,18:41:40,15,07,1, 12.0,1,1, -10.078, 10536.815, 340.698, 52808.399 23/12/31,18:41:40,16,07,1, 12.0,1,1, -10.078, 10536.789, 340.611, 52808.351 23/12/31,18:41:40,17,07,1, 12.0,1,1, -10.078, 10536.811, 340.671, 52808.434 23/12/31,18:41:40,18,07,1, 12.0,1,1, -10.078, 10536.837, 340.696, 52808.416 23/12/31,18:41:40,19,07,1, 12.0,1,1, -10.078, 10536.812, 340.586, 52808.336 23/12/31,18:41:41,00,07,1, 11.9,1,1, -10.078, 10536.807, 340.586, 52808.336 23/12/31,18:41:41,01,07,1, 11.9,1,1, -10.078, 10536.842, 340.668, 52808.406 23/12/31,18:41:41,02,07,1, 11.9,1,1, -10.078, 10536.805, 340.620, 52808.337 23/12/31,18:41:41,03,07,1, 11.9,1,1, -10.078, 10536.815, 340.685, 52808.351 23/12/31,18:41:41,04,07,1, 11.9,1,1, -10.078, 10536.842, 340.678, 52808.347 23/12/31,18:41:41,05,07,1, 11.9,1,1, -10.078, 10536.802, 340.595, 52808.280 23/12/31,18:41:41,06,07,1, 11.9,1,1, -10.078, 10536.837, 340.700, 52808.423 23/12/31,18:41:41,07,07,1, 11.9,1,1, -10.078, 10536.812, 340.651, 52808.376 23/12/31,18:41:41,08,07,1, 11.9,1,1, -10.078, 10536.768, 340.617, 52808.348 23/12/31,18:41:41,09,07,1, 11.9,1,1, -10.078, 10536.838, 340.688, 52808.428 23/12/31,18:41:41,10,07,1, 11.9,1,1, -10.078, 10536.802, 340.669, 52808.396 23/12/31,18:41:41,11,07,1, 11.9,1,1, -10.078, 10536.780, 340.617, 52808.290 23/12/31,18:41:41,12,07,1, 11.9,1,1, -10.078, 10536.824, 340.683, 52808.389 23/12/31,18:41:41,13,07,1, 11.9,1,1, -10.078, 10536.820, 340.641, 52808.300 23/12/31,18:41:41,14,07,1, 11.9,1,1, -10.078, 10536.808, 340.651, 52808.345 23/12/31,18:41:41,15,07,1, 11.9,1,1, -10.078, 10536.826, 340.696, 52808.391 23/12/31,18:41:41,16,07,1, 11.9,1,1, -10.078, 10536.816, 340.654, 52808.402 23/12/31,18:41:41,17,07,1, 11.9,1,1, -10.078, 10536.775, 340.635, 52808.359 23/12/31,18:41:41,18,07,1, 11.9,1,1, -10.078, 10536.809, 340.692, 52808.385 23/12/31,18:41:41,19,07,1, 11.9,1,1, -10.078, 10536.793, 340.632, 52808.312 23/12/31,18:41:42,00,07,1, 11.9,1,1, -10.078, 10536.790, 340.632, 52808.312 23/12/31,18:41:42,01,07,1, 11.9,1,1, -10.078, 10536.826, 340.696, 52808.357 23/12/31,18:41:42,02,07,1, 11.9,1,1, -10.078, 10536.796, 340.647, 52808.304 23/12/31,18:41:42,03,07,1, 11.9,1,1, -10.078, 10536.808, 340.648, 52808.282 23/12/31,18:41:42,04,07,1, 11.9,1,1, -10.078, 10536.804, 340.675, 52808.387 23/12/31,18:41:42,05,07,1, 11.9,1,1, -10.078, 10536.786, 340.596, 52808.317 23/12/31,18:41:42,06,07,1, 11.9,1,1, -10.078, 10536.821, 340.636, 52808.371 23/12/31,18:41:42,07,07,1, 11.9,1,1, -10.078, 10536.812, 340.711, 52808.379 23/12/31,18:41:42,08,07,1, 11.9,1,1, -10.078, 10536.797, 340.574, 52808.224 23/12/31,18:41:42,09,07,1, 11.9,1,1, -10.078, 10536.815, 340.705, 52808.358 23/12/31,18:41:42,10,07,1, 11.9,1,1, -10.078, 10536.794, 340.661, 52808.387 23/12/31,18:41:42,11,07,1, 11.9,1,1, -10.078, 10536.805, 340.604, 52808.192 23/12/31,18:41:42,12,07,1, 11.9,1,1, -10.078, 10536.792, 340.693, 52808.304 23/12/31,18:41:42,13,07,1, 11.9,1,1, -10.078, 10536.815, 340.687, 52808.402 23/12/31,18:41:42,14,07,1, 11.9,1,1, -10.078, 10536.797, 340.637, 52808.348 23/12/31,18:41:42,15,07,1, 11.9,1,1, -10.078, 10536.832, 340.693, 52808.384 23/12/31,18:41:42,16,07,1, 11.9,1,1, -10.078, 10536.801, 340.665, 52808.330 23/12/31,18:41:42,17,07,1, 11.9,1,1, -10.078, 10536.828, 340.654, 52808.281 23/12/31,18:41:42,18,07,1, 11.9,1,1, -10.078, 10536.831, 340.745, 52808.355 23/12/31,18:41:42,19,07,1, 11.9,1,1, -10.078, 10536.796, 340.646, 52808.311 23/12/31,18:41:43,00,06,1, 11.9,1,1, -10.075, 10536.790, 340.646, 52808.311 23/12/31,18:41:43,01,06,1, 11.9,1,1, -10.075, 10536.825, 340.728, 52808.345 23/12/31,18:41:43,02,06,1, 11.9,1,1, -10.075, 10536.802, 340.630, 52808.267 23/12/31,18:41:43,03,06,1, 11.9,1,1, -10.075, 10536.813, 340.651, 52808.319 23/12/31,18:41:43,04,06,1, 11.9,1,1, -10.075, 10536.823, 340.722, 52808.370 23/12/31,18:41:43,05,06,1, 11.9,1,1, -10.075, 10536.762, 340.648, 52808.205 23/12/31,18:41:43,06,06,1, 11.9,1,1, -10.075, 10536.787, 340.673, 52808.300 23/12/31,18:41:43,07,06,1, 11.9,1,1, -10.075, 10536.837, 340.766, 52808.368 23/12/31,18:41:43,08,06,1, 11.9,1,1, -10.075, 10536.805, 340.684, 52808.303 23/12/31,18:41:43,09,06,1, 11.9,1,1, -10.075, 10536.800, 340.690, 52808.340 23/12/31,18:41:43,10,06,1, 11.9,1,1, -10.075, 10536.826, 340.771, 52808.389 23/12/31,18:41:43,11,06,1, 11.9,1,1, -10.075, 10536.793, 340.692, 52808.301 23/12/31,18:41:43,12,06,1, 11.9,1,1, -10.075, 10536.788, 340.689, 52808.322 23/12/31,18:41:43,13,06,1, 11.9,1,1, -10.075, 10536.822, 340.744, 52808.376 23/12/31,18:41:43,14,06,1, 11.9,1,1, -10.075, 10536.814, 340.689, 52808.305 23/12/31,18:41:43,15,06,1, 11.9,1,1, -10.075, 10536.813, 340.729, 52808.338 23/12/31,18:41:43,16,06,1, 11.9,1,1, -10.075, 10536.822, 340.750, 52808.348 23/12/31,18:41:43,17,06,1, 11.9,1,1, -10.075, 10536.796, 340.633, 52808.236 23/12/31,18:41:43,18,06,1, 11.9,1,1, -10.075, 10536.824, 340.753, 52808.355 23/12/31,18:41:43,19,06,1, 11.9,1,1, -10.075, 10536.810, 340.695, 52808.338 23/12/31,18:41:44,00,07,1, 11.9,1,1, -10.081, 10536.807, 340.695, 52808.338 23/12/31,18:41:44,01,07,1, 11.9,1,1, -10.081, 10536.793, 340.756, 52808.298 23/12/31,18:41:44,02,07,1, 11.9,1,1, -10.081, 10536.780, 340.695, 52808.296 23/12/31,18:41:44,03,07,1, 11.9,1,1, -10.081, 10536.774, 340.640, 52808.280 23/12/31,18:41:44,04,07,1, 11.9,1,1, -10.081, 10536.783, 340.739, 52808.335 23/12/31,18:41:44,05,07,1, 11.9,1,1, -10.081, 10536.790, 340.693, 52808.251 23/12/31,18:41:44,06,07,1, 11.9,1,1, -10.081, 10536.789, 340.670, 52808.324 23/12/31,18:41:44,07,07,1, 11.9,1,1, -10.081, 10536.809, 340.761, 52808.344 23/12/31,18:41:44,08,07,1, 11.9,1,1, -10.081, 10536.753, 340.664, 52808.289 23/12/31,18:41:44,09,07,1, 11.9,1,1, -10.081, 10536.777, 340.690, 52808.290 23/12/31,18:41:44,10,07,1, 11.9,1,1, -10.081, 10536.795, 340.778, 52808.366 23/12/31,18:41:44,11,07,1, 11.9,1,1, -10.081, 10536.780, 340.683, 52808.308 23/12/31,18:41:44,12,07,1, 11.9,1,1, -10.081, 10536.790, 340.726, 52808.329 23/12/31,18:41:44,13,07,1, 11.9,1,1, -10.081, 10536.790, 340.780, 52808.407 23/12/31,18:41:44,14,07,1, 11.9,1,1, -10.081, 10536.783, 340.685, 52808.260 23/12/31,18:41:44,15,07,1, 11.9,1,1, -10.081, 10536.796, 340.729, 52808.314 23/12/31,18:41:44,16,07,1, 11.9,1,1, -10.081, 10536.758, 340.727, 52808.323 23/12/31,18:41:44,17,07,1, 11.9,1,1, -10.081, 10536.777, 340.699, 52808.300 23/12/31,18:41:44,18,07,1, 11.9,1,1, -10.081, 10536.775, 340.753, 52808.359 23/12/31,18:41:44,19,07,1, 11.9,1,1, -10.081, 10536.753, 340.760, 52808.335 23/12/31,18:41:45,00,08,1, 11.9,1,1, -10.076, 10536.748, 340.760, 52808.335 23/12/31,18:41:45,01,08,1, 11.9,1,1, -10.076, 10536.785, 340.749, 52808.352 23/12/31,18:41:45,02,08,1, 11.9,1,1, -10.076, 10536.776, 340.790, 52808.396 23/12/31,18:41:45,03,08,1, 11.9,1,1, -10.076, 10536.746, 340.683, 52808.277 23/12/31,18:41:45,04,08,1, 11.9,1,1, -10.076, 10536.797, 340.790, 52808.379 23/12/31,18:41:45,05,08,1, 11.9,1,1, -10.076, 10536.769, 340.772, 52808.414 23/12/31,18:41:45,06,08,1, 11.9,1,1, -10.076, 10536.764, 340.668, 52808.268 23/12/31,18:41:45,07,08,1, 11.9,1,1, -10.076, 10536.782, 340.775, 52808.345 23/12/31,18:41:45,08,08,1, 11.9,1,1, -10.076, 10536.769, 340.761, 52808.346 23/12/31,18:41:45,09,08,1, 11.9,1,1, -10.076, 10536.738, 340.732, 52808.348 23/12/31,18:41:45,10,08,1, 11.9,1,1, -10.076, 10536.760, 340.835, 52808.342 23/12/31,18:41:45,11,08,1, 11.9,1,1, -10.076, 10536.758, 340.757, 52808.331 23/12/31,18:41:45,12,08,1, 11.9,1,1, -10.076, 10536.735, 340.711, 52808.249 23/12/31,18:41:45,13,08,1, 11.9,1,1, -10.076, 10536.750, 340.823, 52808.307 23/12/31,18:41:45,14,08,1, 11.9,1,1, -10.076, 10536.731, 340.732, 52808.264 23/12/31,18:41:45,15,08,1, 11.9,1,1, -10.076, 10536.741, 340.758, 52808.283 23/12/31,18:41:45,16,08,1, 11.9,1,1, -10.076, 10536.771, 340.831, 52808.327 23/12/31,18:41:45,17,08,1, 11.9,1,1, -10.076, 10536.716, 340.764, 52808.478 23/12/31,18:41:45,18,08,1, 11.9,1,1, -10.076, 10536.748, 340.725, 52808.404 23/12/31,18:41:45,19,08,1, 11.9,1,1, -10.076, 10536.762, 340.821, 52808.375 23/12/31,18:41:46,00,08,1, 11.9,1,1, -10.078, 10536.757, 340.821, 52808.375 23/12/31,18:41:46,01,08,1, 11.9,1,1, -10.078, 10536.726, 340.746, 52808.291 23/12/31,18:41:46,02,08,1, 11.9,1,1, -10.078, 10536.748, 340.844, 52808.350 23/12/31,18:41:46,03,08,1, 11.9,1,1, -10.078, 10536.717, 340.717, 52808.279 23/12/31,18:41:46,04,08,1, 11.9,1,1, -10.078, 10536.734, 340.766, 52808.279 23/12/31,18:41:46,05,08,1, 11.9,1,1, -10.078, 10536.750, 340.770, 52808.347 23/12/31,18:41:46,06,08,1, 11.9,1,1, -10.078, 10536.732, 340.672, 52808.301 23/12/31,18:41:46,07,08,1, 11.9,1,1, -10.078, 10536.722, 340.778, 52808.334 23/12/31,18:41:46,08,08,1, 11.9,1,1, -10.078, 10536.778, 340.784, 52808.372 23/12/31,18:41:46,09,08,1, 11.9,1,1, -10.078, 10536.721, 340.695, 52808.261 23/12/31,18:41:46,10,08,1, 11.9,1,1, -10.078, 10536.739, 340.759, 52808.273 23/12/31,18:41:46,11,08,1, 11.9,1,1, -10.078, 10536.722, 340.758, 52808.339 23/12/31,18:41:46,12,08,1, 11.9,1,1, -10.078, 10536.733, 340.734, 52808.324 23/12/31,18:41:46,13,08,1, 11.9,1,1, -10.078, 10536.715, 340.769, 52808.382 23/12/31,18:41:46,14,08,1, 11.9,1,1, -10.078, 10536.734, 340.754, 52808.307 23/12/31,18:41:46,15,08,1, 11.9,1,1, -10.078, 10536.708, 340.699, 52808.322 23/12/31,18:41:46,16,08,1, 11.9,1,1, -10.078, 10536.735, 340.779, 52808.391 23/12/31,18:41:46,17,08,1, 11.9,1,1, -10.078, 10536.726, 340.706, 52808.273 23/12/31,18:41:46,18,08,1, 11.9,1,1, -10.078, 10536.732, 340.696, 52808.307 23/12/31,18:41:46,19,08,1, 11.9,1,1, -10.078, 10536.752, 340.778, 52808.350 23/12/31,18:41:47,00,08,1, 11.9,1,1, -10.082, 10536.748, 340.778, 52808.350 23/12/31,18:41:47,01,08,1, 11.9,1,1, -10.082, 10536.748, 340.716, 52808.257 23/12/31,18:41:47,02,08,1, 11.9,1,1, -10.082, 10536.770, 340.809, 52808.329 23/12/31,18:41:47,03,08,1, 11.9,1,1, -10.082, 10536.743, 340.733, 52808.293 23/12/31,18:41:47,04,08,1, 11.9,1,1, -10.082, 10536.733, 340.724, 52808.295 23/12/31,18:41:47,05,08,1, 11.9,1,1, -10.082, 10536.762, 340.777, 52808.333 23/12/31,18:41:47,06,08,1, 11.9,1,1, -10.082, 10536.734, 340.714, 52808.266 23/12/31,18:41:47,07,08,1, 11.9,1,1, -10.082, 10536.750, 340.747, 52808.253 23/12/31,18:41:47,08,08,1, 11.9,1,1, -10.082, 10536.747, 340.779, 52808.313 23/12/31,18:41:47,09,08,1, 11.9,1,1, -10.082, 10536.743, 340.682, 52808.238 23/12/31,18:41:47,10,08,1, 11.9,1,1, -10.082, 10536.755, 340.760, 52808.312 23/12/31,18:41:47,11,08,1, 11.9,1,1, -10.082, 10536.746, 340.777, 52808.322 23/12/31,18:41:47,12,08,1, 11.9,1,1, -10.082, 10536.763, 340.706, 52808.241 23/12/31,18:41:47,13,08,1, 11.9,1,1, -10.082, 10536.780, 340.731, 52808.283 23/12/31,18:41:47,14,08,1, 11.9,1,1, -10.082, 10536.749, 340.771, 52808.279 23/12/31,18:41:47,15,08,1, 11.9,1,1, -10.082, 10536.752, 340.673, 52808.229 23/12/31,18:41:47,16,08,1, 11.9,1,1, -10.082, 10536.763, 340.780, 52808.300 23/12/31,18:41:47,17,08,1, 11.9,1,1, -10.082, 10536.762, 340.749, 52808.275 23/12/31,18:41:47,18,08,1, 11.9,1,1, -10.082, 10536.733, 340.668, 52808.165 23/12/31,18:41:47,19,08,1, 11.9,1,1, -10.082, 10536.781, 340.771, 52808.380 23/12/31,18:41:48,00,08,1, 11.9,1,1, -10.080, 10536.773, 340.771, 52808.380 23/12/31,18:41:48,01,08,1, 11.9,1,1, -10.080, 10536.760, 340.724, 52808.323 23/12/31,18:41:48,02,08,1, 11.9,1,1, -10.080, 10536.792, 340.766, 52808.358 23/12/31,18:41:48,03,08,1, 11.9,1,1, -10.080, 10536.752, 340.687, 52808.237 23/12/31,18:41:48,04,08,1, 11.9,1,1, -10.080, 10536.748, 340.713, 52808.411 23/12/31,18:41:48,05,08,1, 11.9,1,1, -10.080, 10536.772, 340.732, 52808.265 23/12/31,18:41:48,06,08,1, 11.9,1,1, -10.080, 10536.765, 340.705, 52808.240 23/12/31,18:41:48,07,08,1, 11.9,1,1, -10.080, 10536.800, 340.692, 52808.290 23/12/31,18:41:48,08,08,1, 11.9,1,1, -10.080, 10536.779, 340.767, 52808.376 23/12/31,18:41:48,09,08,1, 11.9,1,1, -10.080, 10536.747, 340.689, 52808.247 23/12/31,18:41:48,10,08,1, 11.9,1,1, -10.080, 10536.743, 340.696, 52808.254 23/12/31,18:41:48,11,08,1, 11.9,1,1, -10.080, 10536.789, 340.752, 52808.297 23/12/31,18:41:48,12,08,1, 11.9,1,1, -10.080, 10536.759, 340.646, 52808.231 23/12/31,18:41:48,13,08,1, 11.9,1,1, -10.080, 10536.786, 340.721, 52808.517 23/12/31,18:41:48,14,08,1, 11.9,1,1, -10.080, 10536.834, 340.734, 52808.200 23/12/31,18:41:48,15,08,1, 11.9,1,1, -10.080, 10536.758, 340.640, 52807.956 23/12/31,18:41:48,16,08,1, 11.9,1,1, -10.080, 10536.743, 340.723, 52808.295 23/12/31,18:41:48,17,08,1, 11.9,1,1, -10.080, 10536.787, 340.704, 52808.312 23/12/31,18:41:48,18,08,1, 11.9,1,1, -10.080, 10536.758, 340.642, 52808.332 23/12/31,18:41:48,19,08,1, 11.9,1,1, -10.080, 10536.783, 340.723, 52808.284 23/12/31,18:41:49,00,08,1, 11.9,1,1, -10.079, 10536.782, 340.723, 52808.284 23/12/31,18:41:49,01,08,1, 11.9,1,1, -10.079, 10536.800, 340.619, 52808.243 23/12/31,18:41:49,02,08,1, 11.9,1,1, -10.079, 10536.785, 340.719, 52808.298 23/12/31,18:41:49,03,08,1, 11.9,1,1, -10.079, 10536.760, 340.673, 52808.303 23/12/31,18:41:49,04,08,1, 11.9,1,1, -10.079, 10536.754, 340.627, 52808.248 23/12/31,18:41:49,05,08,1, 11.9,1,1, -10.079, 10536.797, 340.728, 52808.276 23/12/31,18:41:49,06,08,1, 11.9,1,1, -10.079, 10536.769, 340.680, 52808.283 23/12/31,18:41:49,07,08,1, 11.9,1,1, -10.079, 10536.774, 340.658, 52808.263 23/12/31,18:41:49,08,08,1, 11.9,1,1, -10.079, 10536.806, 340.720, 52808.297 23/12/31,18:41:49,09,08,1, 11.9,1,1, -10.079, 10536.789, 340.622, 52808.155 23/12/31,18:41:49,10,08,1, 11.9,1,1, -10.079, 10536.820, 340.638, 52808.183 23/12/31,18:41:49,11,08,1, 11.9,1,1, -10.079, 10536.828, 340.704, 52808.276 23/12/31,18:41:49,12,08,1, 11.9,1,1, -10.079, 10536.797, 340.633, 52808.186 23/12/31,18:41:49,13,08,1, 11.9,1,1, -10.079, 10536.814, 340.632, 52808.202 23/12/31,18:41:49,14,08,1, 11.9,1,1, -10.079, 10536.827, 340.721, 52808.363 23/12/31,18:41:49,15,08,1, 11.9,1,1, -10.079, 10536.811, 340.633, 52808.184 23/12/31,18:41:49,16,08,1, 11.9,1,1, -10.079, 10536.785, 340.660, 52808.236 23/12/31,18:41:49,17,08,1, 11.9,1,1, -10.079, 10536.813, 340.708, 52808.285 23/12/31,18:41:49,18,08,1, 11.9,1,1, -10.079, 10536.806, 340.590, 52808.253 23/12/31,18:41:49,19,08,1, 11.9,1,1, -10.079, 10536.780, 340.645, 52808.173 23/12/31,18:41:50,00,08,1, 11.9,1,1, -10.083, 10536.773, 340.645, 52808.173 23/12/31,18:41:50,01,08,1, 11.9,1,1, -10.083, 10536.796, 340.621, 52808.197 23/12/31,18:41:50,02,08,1, 11.9,1,1, -10.083, 10536.803, 340.655, 52808.246 23/12/31,18:41:50,03,08,1, 11.9,1,1, -10.083, 10536.793, 340.694, 52808.258 23/12/31,18:41:50,04,08,1, 11.9,1,1, -10.083, 10536.787, 340.628, 52808.218 23/12/31,18:41:50,05,08,1, 11.9,1,1, -10.083, 10536.846, 340.670, 52808.264 23/12/31,18:41:50,06,08,1, 11.9,1,1, -10.083, 10536.817, 340.639, 52808.234 23/12/31,18:41:50,07,08,1, 11.9,1,1, -10.083, 10536.811, 340.605, 52808.201 23/12/31,18:41:50,08,08,1, 11.9,1,1, -10.083, 10536.810, 340.680, 52808.286 23/12/31,18:41:50,09,08,1, 11.9,1,1, -10.083, 10536.821, 340.629, 52808.272 23/12/31,18:41:50,10,08,1, 11.9,1,1, -10.083, 10536.809, 340.612, 52808.282 23/12/31,18:41:50,11,08,1, 11.9,1,1, -10.083, 10536.821, 340.712, 52808.326 23/12/31,18:41:50,12,08,1, 11.9,1,1, -10.083, 10536.808, 340.613, 52808.216 23/12/31,18:41:50,13,08,1, 11.9,1,1, -10.083, 10536.800, 340.598, 52808.129 23/12/31,18:41:50,14,08,1, 11.9,1,1, -10.083, 10536.868, 340.657, 52808.113 23/12/31,18:41:50,15,08,1, 11.9,1,1, -10.083, 10536.815, 340.600, 52808.167 23/12/31,18:41:50,16,08,1, 11.9,1,1, -10.083, 10536.834, 340.623, 52808.102 23/12/31,18:41:50,17,08,1, 11.9,1,1, -10.083, 10536.856, 340.681, 52808.307 23/12/31,18:41:50,18,08,1, 11.9,1,1, -10.083, 10536.822, 340.575, 52808.140 23/12/31,18:41:50,19,08,1, 11.9,1,1, -10.083, 10536.828, 340.650, 52808.246 23/12/31,18:41:51,00,08,1, 11.9,1,1, -10.078, 10536.823, 340.650, 52808.246 23/12/31,18:41:51,01,08,1, 11.9,1,1, -10.078, 10536.839, 340.590, 52808.182 23/12/31,18:41:51,02,08,1, 11.9,1,1, -10.078, 10536.827, 340.627, 52808.293 23/12/31,18:41:51,03,08,1, 11.9,1,1, -10.078, 10536.825, 340.679, 52808.237 23/12/31,18:41:51,04,08,1, 11.9,1,1, -10.078, 10536.814, 340.610, 52808.216 23/12/31,18:41:51,05,08,1, 11.9,1,1, -10.078, 10536.830, 340.669, 52808.207 23/12/31,18:41:51,06,08,1, 11.9,1,1, -10.078, 10536.859, 340.667, 52808.243 23/12/31,18:41:51,07,08,1, 11.9,1,1, -10.078, 10536.811, 340.589, 52808.264 23/12/31,18:41:51,08,08,1, 11.9,1,1, -10.078, 10536.834, 340.673, 52808.220 23/12/31,18:41:51,09,08,1, 11.9,1,1, -10.078, 10536.859, 340.652, 52808.235 23/12/31,18:41:51,10,08,1, 11.9,1,1, -10.078, 10536.810, 340.581, 52808.220 23/12/31,18:41:51,11,08,1, 11.9,1,1, -10.078, 10536.837, 340.675, 52808.240 23/12/31,18:41:51,12,08,1, 11.9,1,1, -10.078, 10536.840, 340.612, 52808.194 23/12/31,18:41:51,13,08,1, 11.9,1,1, -10.078, 10536.814, 340.596, 52808.229 23/12/31,18:41:51,14,08,1, 11.9,1,1, -10.078, 10536.852, 340.662, 52808.286 23/12/31,18:41:51,15,08,1, 11.9,1,1, -10.078, 10536.832, 340.601, 52808.166 23/12/31,18:41:51,16,08,1, 11.9,1,1, -10.078, 10536.834, 340.582, 52808.209 23/12/31,18:41:51,17,08,1, 11.9,1,1, -10.078, 10536.806, 340.669, 52808.236 23/12/31,18:41:51,18,08,1, 11.9,1,1, -10.078, 10536.851, 340.618, 52808.227 23/12/31,18:41:51,19,08,1, 11.9,1,1, -10.078, 10536.852, 340.599, 52808.133 23/12/31,18:41:52,00,08,1, 12.0,1,1, -10.081, 10536.848, 340.599, 52808.133 23/12/31,18:41:52,01,08,1, 12.0,1,1, -10.081, 10536.857, 340.600, 52808.173 23/12/31,18:41:52,02,08,1, 12.0,1,1, -10.081, 10536.842, 340.607, 52808.200 23/12/31,18:41:52,03,08,1, 12.0,1,1, -10.081, 10536.839, 340.658, 52808.184 23/12/31,18:41:52,04,08,1, 12.0,1,1, -10.081, 10536.824, 340.599, 52808.222 23/12/31,18:41:52,05,08,1, 12.0,1,1, -10.081, 10536.835, 340.634, 52808.271 23/12/31,18:41:52,06,08,1, 12.0,1,1, -10.081, 10536.869, 340.646, 52808.312 23/12/31,18:41:52,07,08,1, 12.0,1,1, -10.081, 10536.804, 340.610, 52808.311 23/12/31,18:41:52,08,08,1, 12.0,1,1, -10.081, 10536.861, 340.666, 52808.270 23/12/31,18:41:52,09,08,1, 12.0,1,1, -10.081, 10536.864, 340.676, 52808.251 23/12/31,18:41:52,10,08,1, 12.0,1,1, -10.081, 10536.823, 340.586, 52808.217 23/12/31,18:41:52,11,08,1, 12.0,1,1, -10.081, 10536.833, 340.670, 52808.205 23/12/31,18:41:52,12,08,1, 12.0,1,1, -10.081, 10536.830, 340.628, 52808.204 23/12/31,18:41:52,13,08,1, 12.0,1,1, -10.081, 10536.839, 340.619, 52808.163 23/12/31,18:41:52,14,08,1, 12.0,1,1, -10.081, 10536.860, 340.667, 52808.235 23/12/31,18:41:52,15,08,1, 12.0,1,1, -10.081, 10536.832, 340.626, 52808.223 23/12/31,18:41:52,16,08,1, 12.0,1,1, -10.081, 10536.827, 340.598, 52808.207 23/12/31,18:41:52,17,08,1, 12.0,1,1, -10.081, 10536.868, 340.672, 52808.245 23/12/31,18:41:52,18,08,1, 12.0,1,1, -10.081, 10536.843, 340.628, 52808.199 23/12/31,18:41:52,19,08,1, 12.0,1,1, -10.081, 10536.833, 340.601, 52808.176 23/12/31,18:41:53,00,08,1, 12.0,1,1, -10.078, 10536.832, 340.601, 52808.176 23/12/31,18:41:53,01,08,1, 12.0,1,1, -10.078, 10536.855, 340.624, 52808.242 23/12/31,18:41:53,02,08,1, 12.0,1,1, -10.078, 10536.852, 340.601, 52808.184 23/12/31,18:41:53,03,08,1, 12.0,1,1, -10.078, 10536.860, 340.683, 52808.263 23/12/31,18:41:53,04,08,1, 12.0,1,1, -10.078, 10536.824, 340.610, 52808.179 23/12/31,18:41:53,05,08,1, 12.0,1,1, -10.078, 10536.844, 340.618, 52808.186 23/12/31,18:41:53,06,08,1, 12.0,1,1, -10.078, 10536.852, 340.679, 52808.191 23/12/31,18:41:53,07,08,1, 12.0,1,1, -10.078, 10536.839, 340.610, 52808.134 23/12/31,18:41:53,08,08,1, 12.0,1,1, -10.078, 10536.830, 340.621, 52808.164 23/12/31,18:41:53,09,08,1, 12.0,1,1, -10.078, 10536.847, 340.688, 52808.196 23/12/31,18:41:53,10,08,1, 12.0,1,1, -10.078, 10536.851, 340.588, 52808.152 23/12/31,18:41:53,11,08,1, 12.0,1,1, -10.078, 10536.839, 340.618, 52808.105 23/12/31,18:41:53,12,08,1, 12.0,1,1, -10.078, 10536.871, 340.677, 52808.169 23/12/31,18:41:53,13,08,1, 12.0,1,1, -10.078, 10536.832, 340.566, 52808.101 23/12/31,18:41:53,14,08,1, 12.0,1,1, -10.078, 10536.849, 340.621, 52808.131 23/12/31,18:41:53,15,08,1, 12.0,1,1, -10.078, 10536.874, 340.658, 52808.271 23/12/31,18:41:53,16,08,1, 12.0,1,1, -10.078, 10536.844, 340.599, 52808.126 23/12/31,18:41:53,17,08,1, 12.0,1,1, -10.078, 10536.859, 340.641, 52808.215 23/12/31,18:41:53,18,08,1, 12.0,1,1, -10.078, 10536.869, 340.673, 52808.211 23/12/31,18:41:53,19,08,1, 12.0,1,1, -10.078, 10536.855, 340.599, 52808.069 23/12/31,18:41:54,00,08,1, 11.8,1,1, -10.079, 10536.848, 340.599, 52808.069 23/12/31,18:41:54,01,08,1, 11.8,1,1, -10.079, 10536.867, 340.660, 52808.151 23/12/31,18:41:54,02,08,1, 11.8,1,1, -10.079, 10536.847, 340.578, 52808.158 23/12/31,18:41:54,03,08,1, 11.8,1,1, -10.079, 10536.844, 340.651, 52808.205 23/12/31,18:41:54,04,08,1, 11.8,1,1, -10.079, 10536.868, 340.659, 52808.153 23/12/31,18:41:54,05,08,1, 11.8,1,1, -10.079, 10536.846, 340.593, 52808.094 23/12/31,18:41:54,06,08,1, 11.8,1,1, -10.079, 10536.868, 340.679, 52808.101 23/12/31,18:41:54,07,08,1, 11.8,1,1, -10.079, 10536.859, 340.644, 52808.191 23/12/31,18:41:54,08,08,1, 11.8,1,1, -10.079, 10536.873, 340.622, 52808.161 23/12/31,18:41:54,09,08,1, 11.8,1,1, -10.079, 10536.902, 340.698, 52808.223 23/12/31,18:41:54,10,08,1, 11.8,1,1, -10.079, 10536.865, 340.614, 52808.129 23/12/31,18:41:54,11,08,1, 11.8,1,1, -10.079, 10536.866, 340.602, 52808.115 23/12/31,18:41:54,12,08,1, 11.8,1,1, -10.079, 10536.893, 340.686, 52808.168 23/12/31,18:41:54,13,08,1, 11.8,1,1, -10.079, 10536.850, 340.607, 52808.152 23/12/31,18:41:54,14,08,1, 11.8,1,1, -10.079, 10536.888, 340.645, 52808.115 23/12/31,18:41:54,15,08,1, 11.8,1,1, -10.079, 10536.879, 340.675, 52808.191 23/12/31,18:41:54,16,08,1, 11.8,1,1, -10.079, 10536.870, 340.590, 52808.117 23/12/31,18:41:54,17,08,1, 11.8,1,1, -10.079, 10536.886, 340.610, 52808.160 23/12/31,18:41:54,18,08,1, 11.8,1,1, -10.079, 10536.903, 340.683, 52808.256 23/12/31,18:41:54,19,08,1, 11.8,1,1, -10.079, 10536.882, 340.610, 52808.158 23/12/31,18:41:55,00,08,1, 11.9,1,1, -10.076, 10536.882, 340.610, 52808.158 23/12/31,18:41:55,01,08,1, 11.9,1,1, -10.076, 10536.927, 340.691, 52808.233 23/12/31,18:41:55,02,08,1, 11.9,1,1, -10.076, 10536.862, 340.600, 52808.173 23/12/31,18:41:55,03,08,1, 11.9,1,1, -10.076, 10536.912, 340.644, 52808.217 23/12/31,18:41:55,04,08,1, 11.9,1,1, -10.076, 10536.881, 340.678, 52808.134 23/12/31,18:41:55,05,08,1, 11.9,1,1, -10.076, 10536.861, 340.633, 52808.222 23/12/31,18:41:55,06,08,1, 11.9,1,1, -10.076, 10536.904, 340.681, 52808.137 23/12/31,18:41:55,07,08,1, 11.9,1,1, -10.076, 10536.876, 340.708, 52808.265 23/12/31,18:41:55,08,08,1, 11.9,1,1, -10.076, 10536.868, 340.631, 52808.135 23/12/31,18:41:55,09,08,1, 11.9,1,1, -10.076, 10536.909, 340.712, 52808.215 23/12/31,18:41:55,10,08,1, 11.9,1,1, -10.076, 10536.898, 340.674, 52808.153 23/12/31,18:41:55,11,08,1, 11.9,1,1, -10.076, 10536.884, 340.657, 52808.126 23/12/31,18:41:55,12,08,1, 11.9,1,1, -10.076, 10536.872, 340.711, 52808.205 23/12/31,18:41:55,13,08,1, 11.9,1,1, -10.076, 10536.872, 340.669, 52808.096 23/12/31,18:41:55,14,08,1, 11.9,1,1, -10.076, 10536.870, 340.634, 52808.043 23/12/31,18:41:55,15,08,1, 11.9,1,1, -10.076, 10536.897, 340.734, 52808.163 23/12/31,18:41:55,16,08,1, 11.9,1,1, -10.076, 10536.906, 340.656, 52808.189 23/12/31,18:41:55,17,08,1, 11.9,1,1, -10.076, 10536.860, 340.672, 52808.113 23/12/31,18:41:55,18,08,1, 11.9,1,1, -10.076, 10536.895, 340.747, 52808.219 23/12/31,18:41:55,19,08,1, 11.9,1,1, -10.076, 10536.841, 340.665, 52808.143 23/12/31,18:41:56,00,08,1, 11.9,1,1, -10.078, 10536.840, 340.665, 52808.143 23/12/31,18:41:56,01,08,1, 11.9,1,1, -10.078, 10536.876, 340.749, 52808.195 23/12/31,18:41:56,02,08,1, 11.9,1,1, -10.078, 10536.865, 340.664, 52808.173 23/12/31,18:41:56,03,08,1, 11.9,1,1, -10.078, 10536.871, 340.692, 52808.186 23/12/31,18:41:56,04,08,1, 11.9,1,1, -10.078, 10536.878, 340.750, 52808.191 23/12/31,18:41:56,05,08,1, 11.9,1,1, -10.078, 10536.873, 340.706, 52808.115 23/12/31,18:41:56,06,08,1, 11.9,1,1, -10.078, 10536.873, 340.747, 52808.147 23/12/31,18:41:56,07,08,1, 11.9,1,1, -10.078, 10536.857, 340.711, 52808.192 23/12/31,18:41:56,08,08,1, 11.9,1,1, -10.078, 10536.831, 340.677, 52808.118 23/12/31,18:41:56,09,08,1, 11.9,1,1, -10.078, 10536.841, 340.759, 52808.111 23/12/31,18:41:56,10,08,1, 11.9,1,1, -10.078, 10536.875, 340.744, 52808.125 23/12/31,18:41:56,11,08,1, 11.9,1,1, -10.078, 10536.830, 340.702, 52808.162 23/12/31,18:41:56,12,08,1, 11.9,1,1, -10.078, 10536.853, 340.769, 52808.242 23/12/31,18:41:56,13,08,1, 11.9,1,1, -10.078, 10536.827, 340.720, 52808.129 23/12/31,18:41:56,14,08,1, 11.9,1,1, -10.078, 10536.837, 340.701, 52808.095 23/12/31,18:41:56,15,08,1, 11.9,1,1, -10.078, 10536.883, 340.784, 52808.214 23/12/31,18:41:56,16,08,1, 11.9,1,1, -10.078, 10536.838, 340.715, 52808.186 23/12/31,18:41:56,17,08,1, 11.9,1,1, -10.078, 10536.851, 340.737, 52808.202 23/12/31,18:41:56,18,08,1, 11.9,1,1, -10.078, 10536.886, 340.837, 52808.261 23/12/31,18:41:56,19,08,1, 11.9,1,1, -10.078, 10536.848, 340.715, 52808.100 23/12/31,18:41:57,00,08,1, 11.8,1,1, -10.078, 10536.840, 340.715, 52808.100 23/12/31,18:41:57,01,08,1, 11.8,1,1, -10.078, 10536.855, 340.812, 52808.186 23/12/31,18:41:57,02,08,1, 11.8,1,1, -10.078, 10536.877, 340.808, 52808.508 23/12/31,18:41:57,03,08,1, 11.8,1,1, -10.078, 10536.862, 340.816, 52808.600 23/12/31,18:41:57,04,08,1, 11.8,1,1, -10.078, 10536.847, 340.806, 52808.543 23/12/31,18:41:57,05,08,1, 11.8,1,1, -10.078, 10536.861, 340.791, 52808.469 23/12/31,18:41:57,06,08,1, 11.8,1,1, -10.078, 10536.861, 340.814, 52808.459 23/12/31,18:41:57,07,08,1, 11.8,1,1, -10.078, 10536.853, 340.824, 52808.515 23/12/31,18:41:57,08,08,1, 11.8,1,1, -10.078, 10536.849, 340.821, 52808.440 23/12/31,18:41:57,09,08,1, 11.8,1,1, -10.078, 10536.867, 340.817, 52808.452 23/12/31,18:41:57,10,08,1, 11.8,1,1, -10.078, 10536.852, 340.823, 52808.398 23/12/31,18:41:57,11,08,1, 11.8,1,1, -10.078, 10536.848, 340.828, 52808.421 23/12/31,18:41:57,12,08,1, 11.8,1,1, -10.078, 10536.853, 340.807, 52808.487 23/12/31,18:41:57,13,08,1, 11.8,1,1, -10.078, 10536.848, 340.822, 52808.429 23/12/31,18:41:57,14,08,1, 11.8,1,1, -10.078, 10536.848, 340.812, 52808.406 23/12/31,18:41:57,15,08,1, 11.8,1,1, -10.078, 10536.856, 340.840, 52808.441 23/12/31,18:41:57,16,08,1, 11.8,1,1, -10.078, 10536.862, 340.818, 52808.390 23/12/31,18:41:57,17,08,1, 11.8,1,1, -10.078, 10536.875, 340.829, 52808.463 23/12/31,18:41:57,18,08,1, 11.8,1,1, -10.078, 10536.875, 340.836, 52808.470 23/12/31,18:41:57,19,08,1, 11.8,1,1, -10.078, 10536.871, 340.842, 52808.505 23/12/31,18:41:58,00,08,1, 11.8,1,1, -10.080, 10536.865, 340.842, 52808.505 23/12/31,18:41:58,01,08,1, 11.8,1,1, -10.080, 10536.868, 340.818, 52808.447 23/12/31,18:41:58,02,08,1, 11.8,1,1, -10.080, 10536.874, 340.818, 52808.453 23/12/31,18:41:58,03,08,1, 11.8,1,1, -10.080, 10536.896, 340.827, 52808.406 23/12/31,18:41:58,04,08,1, 11.8,1,1, -10.080, 10536.876, 340.824, 52808.441 23/12/31,18:41:58,05,08,1, 11.8,1,1, -10.080, 10536.879, 340.819, 52808.447 23/12/31,18:41:58,06,08,1, 11.8,1,1, -10.080, 10536.887, 340.806, 52808.432 23/12/31,18:41:58,07,08,1, 11.8,1,1, -10.080, 10536.873, 340.815, 52808.441 23/12/31,18:41:58,08,08,1, 11.8,1,1, -10.080, 10536.863, 340.811, 52808.440 23/12/31,18:41:58,09,08,1, 11.8,1,1, -10.080, 10536.885, 340.819, 52808.460 23/12/31,18:41:58,10,08,1, 11.8,1,1, -10.080, 10536.885, 340.800, 52808.438 23/12/31,18:41:58,11,08,1, 11.8,1,1, -10.080, 10536.883, 340.796, 52808.425 23/12/31,18:41:58,12,08,1, 11.8,1,1, -10.080, 10536.887, 340.820, 52808.519 23/12/31,18:41:58,13,08,1, 11.8,1,1, -10.080, 10536.906, 340.801, 52808.418 23/12/31,18:41:58,14,08,1, 11.8,1,1, -10.080, 10536.897, 340.800, 52808.406 23/12/31,18:41:58,15,08,1, 11.8,1,1, -10.080, 10536.893, 340.793, 52808.427 23/12/31,18:41:58,16,08,1, 11.8,1,1, -10.080, 10536.906, 340.816, 52808.448 23/12/31,18:41:58,17,08,1, 11.8,1,1, -10.080, 10536.885, 340.790, 52808.449 23/12/31,18:41:58,18,08,1, 11.8,1,1, -10.080, 10536.879, 340.799, 52808.400 23/12/31,18:41:58,19,08,1, 11.8,1,1, -10.080, 10536.912, 340.788, 52808.413 23/12/31,18:41:59,00,08,1, 11.8,1,1, -10.077, 10536.907, 340.788, 52808.413 23/12/31,18:41:59,01,08,1, 11.8,1,1, -10.077, 10536.914, 340.780, 52808.399 23/12/31,18:41:59,02,08,1, 11.8,1,1, -10.077, 10536.906, 340.780, 52808.405 23/12/31,18:41:59,03,08,1, 11.8,1,1, -10.077, 10536.912, 340.753, 52808.408 23/12/31,18:41:59,04,08,1, 11.8,1,1, -10.077, 10536.906, 340.770, 52808.401 23/12/31,18:41:59,05,08,1, 11.8,1,1, -10.077, 10536.914, 340.749, 52808.433 23/12/31,18:41:59,06,08,1, 11.8,1,1, -10.077, 10536.912, 340.739, 52808.371 23/12/31,18:41:59,07,08,1, 11.8,1,1, -10.077, 10536.935, 340.733, 52808.386 23/12/31,18:41:59,08,08,1, 11.8,1,1, -10.077, 10536.908, 340.746, 52808.365 23/12/31,18:41:59,09,08,1, 11.8,1,1, -10.077, 10536.903, 340.730, 52808.318 23/12/31,18:41:59,10,08,1, 11.8,1,1, -10.077, 10536.907, 340.740, 52808.412 23/12/31,18:41:59,11,08,1, 11.8,1,1, -10.077, 10536.924, 340.719, 52808.413 23/12/31,18:41:59,12,08,1, 11.8,1,1, -10.077, 10536.918, 340.679, 52808.322 23/12/31,18:41:59,13,08,1, 11.8,1,1, -10.077, 10536.913, 340.712, 52808.393 23/12/31,18:41:59,14,08,1, 11.8,1,1, -10.077, 10536.904, 340.722, 52808.362 23/12/31,18:41:59,15,08,1, 11.8,1,1, -10.077, 10536.907, 340.702, 52808.350 23/12/31,18:41:59,16,08,1, 11.8,1,1, -10.077, 10536.962, 340.694, 52808.323 23/12/31,18:41:59,17,08,1, 11.8,1,1, -10.077, 10536.914, 340.702, 52808.368 23/12/31,18:41:59,18,08,1, 11.8,1,1, -10.077, 10536.920, 340.689, 52808.354 23/12/31,18:41:59,19,08,1, 11.8,1,1, -10.077, 10536.914, 340.643, 52808.370 23/12/31,18:42:00,00,08,1, 11.9,1,1, -10.080, 10536.907, 340.643, 52808.370 23/12/31,18:42:00,01,08,1, 11.9,1,1, -10.080, 10536.911, 340.666, 52808.372 23/12/31,18:42:00,02,08,1, 11.9,1,1, -10.080, 10536.898, 340.566, 52807.937 23/12/31,18:42:00,03,08,1, 11.9,1,1, -10.080, 10536.948, 340.630, 52807.972 23/12/31,18:42:00,04,08,1, 11.9,1,1, -10.080, 10536.937, 340.595, 52807.966 23/12/31,18:42:00,05,08,1, 11.9,1,1, -10.080, 10536.943, 340.516, 52807.945 23/12/31,18:42:00,06,08,1, 11.9,1,1, -10.080, 10536.921, 340.638, 52808.039 23/12/31,18:42:00,07,08,1, 11.9,1,1, -10.080, 10536.933, 340.536, 52807.959 23/12/31,18:42:00,08,08,1, 11.9,1,1, -10.080, 10536.920, 340.542, 52807.977 23/12/31,18:42:00,09,08,1, 11.9,1,1, -10.080, 10536.937, 340.591, 52808.009 23/12/31,18:42:00,10,08,1, 11.9,1,1, -10.080, 10536.941, 340.515, 52808.015 23/12/31,18:42:00,11,08,1, 11.9,1,1, -10.080, 10536.931, 340.517, 52807.961 23/12/31,18:42:00,12,08,1, 11.9,1,1, -10.080, 10536.946, 340.577, 52808.047 23/12/31,18:42:00,13,08,1, 11.9,1,1, -10.080, 10536.930, 340.471, 52807.977 23/12/31,18:42:00,14,08,1, 11.9,1,1, -10.080, 10536.927, 340.497, 52807.987 23/12/31,18:42:00,15,08,1, 11.9,1,1, -10.080, 10536.962, 340.515, 52807.732 23/12/31,18:42:00,16,08,1, 11.9,1,1, -10.080, 10536.920, 340.445, 52808.024 23/12/31,18:42:00,17,08,1, 11.9,1,1, -10.080, 10536.950, 340.485, 52808.052 23/12/31,18:42:00,18,08,1, 11.9,1,1, -10.080, 10536.940, 340.511, 52808.105 23/12/31,18:42:00,19,08,1, 11.9,1,1, -10.080, 10536.928, 340.446, 52807.985 23/12/31,18:42:01,00,08,1, 11.9,1,1, -10.081, 10536.923, 340.446, 52807.985 23/12/31,18:42:01,01,08,1, 11.9,1,1, -10.081, 10536.960, 340.484, 52808.027 23/12/31,18:42:01,02,08,1, 11.9,1,1, -10.081, 10536.962, 340.406, 52807.976 23/12/31,18:42:01,03,08,1, 11.9,1,1, -10.081, 10536.993, 340.468, 52808.019 23/12/31,18:42:01,04,08,1, 11.9,1,1, -10.081, 10536.962, 340.444, 52808.005 23/12/31,18:42:01,05,08,1, 11.9,1,1, -10.081, 10536.950, 340.375, 52807.967 23/12/31,18:42:01,06,08,1, 11.9,1,1, -10.081, 10536.998, 340.426, 52807.993 23/12/31,18:42:01,07,08,1, 11.9,1,1, -10.081, 10536.984, 340.399, 52808.014 23/12/31,18:42:01,08,08,1, 11.9,1,1, -10.081, 10536.964, 340.362, 52807.936 23/12/31,18:42:01,09,08,1, 11.9,1,1, -10.081, 10536.981, 340.398, 52807.954 23/12/31,18:42:01,10,08,1, 11.9,1,1, -10.081, 10537.015, 340.394, 52808.027 23/12/31,18:42:01,11,08,1, 11.9,1,1, -10.081, 10536.977, 340.299, 52807.929 23/12/31,18:42:01,12,08,1, 11.9,1,1, -10.081, 10537.005, 340.372, 52807.929 23/12/31,18:42:01,13,08,1, 11.9,1,1, -10.081, 10536.987, 340.334, 52807.939 23/12/31,18:42:01,14,08,1, 11.9,1,1, -10.081, 10536.958, 340.309, 52807.910 23/12/31,18:42:01,15,08,1, 11.9,1,1, -10.081, 10536.992, 340.364, 52807.977 23/12/31,18:42:01,16,08,1, 11.9,1,1, -10.081, 10536.999, 340.296, 52807.950 23/12/31,18:42:01,17,08,1, 11.9,1,1, -10.081, 10536.988, 340.262, 52807.921 23/12/31,18:42:01,18,08,1, 11.9,1,1, -10.081, 10537.011, 340.366, 52808.005 23/12/31,18:42:01,19,08,1, 11.9,1,1, -10.081, 10536.998, 340.285, 52807.930 23/12/31,18:42:02,00,08,1, 11.9,1,1, -10.075, 10536.990, 340.285, 52807.930 23/12/31,18:42:02,01,08,1, 11.9,1,1, -10.075, 10537.006, 340.308, 52807.988 23/12/31,18:42:02,02,08,1, 11.9,1,1, -10.075, 10536.988, 340.258, 52807.959 23/12/31,18:42:02,03,08,1, 11.9,1,1, -10.075, 10536.968, 340.218, 52807.954 23/12/31,18:42:02,04,08,1, 11.9,1,1, -10.075, 10537.023, 340.290, 52808.001 23/12/31,18:42:02,05,08,1, 11.9,1,1, -10.075, 10537.020, 340.190, 52807.807 23/12/31,18:42:02,06,08,1, 11.9,1,1, -10.075, 10537.001, 340.205, 52807.964 23/12/31,18:42:02,07,08,1, 11.9,1,1, -10.075, 10537.028, 340.244, 52807.965 23/12/31,18:42:02,08,08,1, 11.9,1,1, -10.075, 10536.982, 340.132, 52807.964 23/12/31,18:42:02,09,08,1, 11.9,1,1, -10.075, 10537.036, 340.208, 52807.960 23/12/31,18:42:02,10,08,1, 11.9,1,1, -10.075, 10537.031, 340.208, 52808.039 23/12/31,18:42:02,11,08,1, 11.9,1,1, -10.075, 10537.000, 340.125, 52807.892 23/12/31,18:42:02,12,08,1, 11.9,1,1, -10.075, 10537.026, 340.188, 52807.995 23/12/31,18:42:02,13,08,1, 11.9,1,1, -10.075, 10537.034, 340.185, 52807.955 23/12/31,18:42:02,14,08,1, 11.9,1,1, -10.075, 10536.993, 340.081, 52807.908 23/12/31,18:42:02,15,08,1, 11.9,1,1, -10.075, 10537.015, 340.166, 52807.936 23/12/31,18:42:02,16,08,1, 11.9,1,1, -10.075, 10537.007, 340.169, 52807.980 23/12/31,18:42:02,17,08,1, 11.9,1,1, -10.075, 10537.006, 340.049, 52807.849 23/12/31,18:42:02,18,08,1, 11.9,1,1, -10.075, 10537.035, 340.129, 52807.979 23/12/31,18:42:02,19,08,1, 11.9,1,1, -10.075, 10537.006, 340.092, 52807.922 23/12/31,18:42:03,00,08,1, 11.9,1,1, -10.082, 10536.999, 340.092, 52807.922 23/12/31,18:42:03,01,08,1, 11.9,1,1, -10.082, 10536.997, 340.140, 52807.958 23/12/31,18:42:03,02,08,1, 11.9,1,1, -10.082, 10537.000, 340.072, 52807.962 23/12/31,18:42:03,03,08,1, 11.9,1,1, -10.082, 10536.998, 340.088, 52807.934 23/12/31,18:42:03,04,08,1, 11.9,1,1, -10.082, 10537.009, 340.134, 52807.975 23/12/31,18:42:03,05,08,1, 11.9,1,1, -10.082, 10536.990, 340.040, 52807.877 23/12/31,18:42:03,06,08,1, 11.9,1,1, -10.082, 10536.971, 340.054, 52807.930 23/12/31,18:42:03,07,08,1, 11.9,1,1, -10.082, 10537.015, 340.126, 52807.997 23/12/31,18:42:03,08,08,1, 11.9,1,1, -10.082, 10536.953, 340.009, 52807.916 23/12/31,18:42:03,09,08,1, 11.9,1,1, -10.082, 10537.002, 340.080, 52807.975 23/12/31,18:42:03,10,08,1, 11.9,1,1, -10.082, 10536.999, 340.089, 52807.956 23/12/31,18:42:03,11,08,1, 11.9,1,1, -10.082, 10536.957, 339.980, 52807.912 23/12/31,18:42:03,12,08,1, 11.9,1,1, -10.082, 10537.006, 340.050, 52807.919 23/12/31,18:42:03,13,08,1, 11.9,1,1, -10.082, 10536.992, 340.039, 52807.980 23/12/31,18:42:03,14,08,1, 11.9,1,1, -10.082, 10536.963, 339.997, 52807.902 23/12/31,18:42:03,15,08,1, 11.9,1,1, -10.082, 10536.988, 340.022, 52807.990 23/12/31,18:42:03,16,08,1, 11.9,1,1, -10.082, 10536.983, 340.043, 52807.986 23/12/31,18:42:03,17,08,1, 11.9,1,1, -10.082, 10536.968, 339.960, 52807.942 23/12/31,18:42:03,18,08,1, 11.9,1,1, -10.082, 10536.965, 340.017, 52807.938 23/12/31,18:42:03,19,08,1, 11.9,1,1, -10.082, 10536.987, 340.024, 52807.929 23/12/31,18:42:04,00,08,1, 11.9,1,1, -10.079, 10536.982, 340.024, 52807.929 23/12/31,18:42:04,01,08,1, 11.9,1,1, -10.079, 10536.986, 340.025, 52807.983 23/12/31,18:42:04,02,08,1, 11.9,1,1, -10.079, 10536.998, 339.989, 52807.931 23/12/31,18:42:04,03,08,1, 11.9,1,1, -10.079, 10536.930, 339.936, 52807.999 23/12/31,18:42:04,04,08,1, 11.9,1,1, -10.079, 10536.971, 339.995, 52808.041 23/12/31,18:42:04,05,08,1, 11.9,1,1, -10.079, 10536.989, 339.964, 52807.980 23/12/31,18:42:04,06,08,1, 11.9,1,1, -10.079, 10536.954, 339.953, 52807.892 23/12/31,18:42:04,07,08,1, 11.9,1,1, -10.079, 10537.003, 339.992, 52807.928 23/12/31,18:42:04,08,08,1, 11.9,1,1, -10.079, 10536.963, 339.959, 52807.931 23/12/31,18:42:04,09,08,1, 11.9,1,1, -10.079, 10536.936, 339.940, 52807.922 23/12/31,18:42:04,10,08,1, 11.9,1,1, -10.079, 10536.974, 340.046, 52807.990 23/12/31,18:42:04,11,08,1, 11.9,1,1, -10.079, 10536.919, 339.968, 52807.950 23/12/31,18:42:04,12,08,1, 11.9,1,1, -10.079, 10536.930, 339.956, 52807.929 23/12/31,18:42:04,13,08,1, 11.9,1,1, -10.079, 10536.957, 340.032, 52807.961 23/12/31,18:42:04,14,08,1, 11.9,1,1, -10.079, 10536.932, 339.974, 52808.012 23/12/31,18:42:04,15,08,1, 11.9,1,1, -10.079, 10536.948, 339.957, 52807.947 23/12/31,18:42:04,16,08,1, 11.9,1,1, -10.079, 10536.938, 340.036, 52807.954 23/12/31,18:42:04,17,08,1, 11.9,1,1, -10.079, 10536.931, 339.948, 52807.939 23/12/31,18:42:04,18,08,1, 11.9,1,1, -10.079, 10536.948, 339.985, 52807.961 23/12/31,18:42:04,19,08,1, 11.9,1,1, -10.079, 10536.965, 339.999, 52808.014 23/12/31,18:42:05,00,08,1, 11.9,1,1, -10.079, 10536.957, 339.999, 52808.014 23/12/31,18:42:05,01,08,1, 11.9,1,1, -10.079, 10536.925, 339.968, 52807.941 23/12/31,18:42:05,02,08,1, 11.9,1,1, -10.079, 10536.928, 340.008, 52807.937 23/12/31,18:42:05,03,08,1, 11.9,1,1, -10.079, 10536.892, 339.928, 52807.958 23/12/31,18:42:05,04,08,1, 11.9,1,1, -10.079, 10536.927, 339.971, 52807.961 23/12/31,18:42:05,05,08,1, 11.9,1,1, -10.079, 10536.926, 340.014, 52808.039 23/12/31,18:42:05,06,08,1, 11.9,1,1, -10.079, 10536.921, 339.924, 52807.880 23/12/31,18:42:05,07,08,1, 11.9,1,1, -10.079, 10536.915, 339.973, 52807.959 23/12/31,18:42:05,08,08,1, 11.9,1,1, -10.079, 10536.948, 339.987, 52808.005 23/12/31,18:42:05,09,08,1, 11.9,1,1, -10.079, 10536.883, 339.922, 52807.888 23/12/31,18:42:05,10,08,1, 11.9,1,1, -10.079, 10536.911, 340.006, 52808.000 23/12/31,18:42:05,11,08,1, 11.9,1,1, -10.079, 10536.901, 339.972, 52807.907 23/12/31,18:42:05,12,08,1, 11.9,1,1, -10.079, 10536.920, 339.948, 52807.930 23/12/31,18:42:05,13,08,1, 11.9,1,1, -10.079, 10536.933, 340.007, 52807.952 23/12/31,18:42:05,14,08,1, 11.9,1,1, -10.079, 10536.897, 339.976, 52807.955 23/12/31,18:42:05,15,08,1, 11.9,1,1, -10.079, 10536.920, 339.931, 52807.914 23/12/31,18:42:05,16,08,1, 11.9,1,1, -10.079, 10536.955, 340.007, 52808.062 23/12/31,18:42:05,17,08,1, 11.9,1,1, -10.079, 10536.929, 339.969, 52807.992 23/12/31,18:42:05,18,08,1, 11.9,1,1, -10.079, 10536.913, 339.950, 52807.920 23/12/31,18:42:05,19,08,1, 11.9,1,1, -10.079, 10536.925, 340.001, 52808.040 23/12/31,18:42:06,00,08,1, 12.0,1,1, -10.077, 10536.923, 340.001, 52808.040 23/12/31,18:42:06,01,08,1, 12.0,1,1, -10.077, 10536.917, 339.940, 52807.954 23/12/31,18:42:06,02,08,1, 12.0,1,1, -10.077, 10536.921, 340.000, 52808.017 23/12/31,18:42:06,03,08,1, 12.0,1,1, -10.077, 10536.887, 339.929, 52807.895 23/12/31,18:42:06,04,08,1, 12.0,1,1, -10.077, 10536.894, 339.989, 52807.980 23/12/31,18:42:06,05,08,1, 12.0,1,1, -10.077, 10536.933, 339.996, 52808.036 23/12/31,18:42:06,06,08,1, 12.0,1,1, -10.077, 10536.893, 339.940, 52807.937 23/12/31,18:42:06,07,08,1, 12.0,1,1, -10.077, 10536.905, 339.967, 52807.986 23/12/31,18:42:06,08,08,1, 12.0,1,1, -10.077, 10536.931, 340.012, 52808.017 23/12/31,18:42:06,09,08,1, 12.0,1,1, -10.077, 10536.893, 339.952, 52807.897 23/12/31,18:42:06,10,08,1, 12.0,1,1, -10.077, 10536.912, 339.998, 52807.922 23/12/31,18:42:06,11,08,1, 12.0,1,1, -10.077, 10536.912, 340.000, 52807.990 23/12/31,18:42:06,12,08,1, 12.0,1,1, -10.077, 10536.887, 339.943, 52807.892 23/12/31,18:42:06,13,08,1, 12.0,1,1, -10.077, 10536.910, 339.983, 52807.978 23/12/31,18:42:06,14,08,1, 12.0,1,1, -10.077, 10536.913, 339.991, 52807.966 23/12/31,18:42:06,15,08,1, 12.0,1,1, -10.077, 10536.901, 339.927, 52807.947 23/12/31,18:42:06,16,08,1, 12.0,1,1, -10.077, 10536.914, 340.006, 52807.958 23/12/31,18:42:06,17,08,1, 12.0,1,1, -10.077, 10536.890, 339.970, 52807.944 23/12/31,18:42:06,18,08,1, 12.0,1,1, -10.077, 10536.891, 339.935, 52807.943 23/12/31,18:42:06,19,08,1, 12.0,1,1, -10.077, 10536.905, 340.016, 52807.969 23/12/31,18:42:07,00,08,1, 11.9,1,1, -10.075, 10536.898, 340.016, 52807.969 23/12/31,18:42:07,01,08,1, 11.9,1,1, -10.075, 10536.879, 339.921, 52807.928 23/12/31,18:42:07,02,08,1, 11.9,1,1, -10.075, 10536.885, 339.994, 52808.008 23/12/31,18:42:07,03,08,1, 11.9,1,1, -10.075, 10536.855, 339.930, 52807.931 23/12/31,18:42:07,04,08,1, 11.9,1,1, -10.075, 10536.864, 339.934, 52807.954 23/12/31,18:42:07,05,08,1, 11.9,1,1, -10.075, 10536.898, 340.000, 52807.991 23/12/31,18:42:07,06,08,1, 11.9,1,1, -10.075, 10536.874, 339.937, 52807.951 23/12/31,18:42:07,07,08,1, 11.9,1,1, -10.075, 10536.879, 339.962, 52807.976 23/12/31,18:42:07,08,08,1, 11.9,1,1, -10.075, 10536.897, 339.993, 52807.984 23/12/31,18:42:07,09,08,1, 11.9,1,1, -10.075, 10536.879, 339.910, 52807.936 23/12/31,18:42:07,10,08,1, 11.9,1,1, -10.075, 10536.860, 339.979, 52807.933 23/12/31,18:42:07,11,08,1, 11.9,1,1, -10.075, 10536.885, 339.994, 52807.991 23/12/31,18:42:07,12,08,1, 11.9,1,1, -10.075, 10536.862, 339.927, 52807.900 23/12/31,18:42:07,13,08,1, 11.9,1,1, -10.075, 10536.867, 339.981, 52807.981 23/12/31,18:42:07,14,08,1, 11.9,1,1, -10.075, 10536.903, 340.001, 52807.983 23/12/31,18:42:07,15,08,1, 11.9,1,1, -10.075, 10536.855, 339.925, 52807.865 23/12/31,18:42:07,16,08,1, 11.9,1,1, -10.075, 10536.888, 339.974, 52807.953 23/12/31,18:42:07,17,08,1, 11.9,1,1, -10.075, 10536.886, 340.029, 52807.949 23/12/31,18:42:07,18,08,1, 11.9,1,1, -10.075, 10536.870, 339.923, 52807.933 23/12/31,18:42:07,19,08,1, 11.9,1,1, -10.075, 10536.872, 339.982, 52807.965 23/12/31,18:42:08,00,08,1, 11.9,1,1, -10.078, 10536.865, 339.982, 52807.965 23/12/31,18:42:08,01,08,1, 11.9,1,1, -10.078, 10536.855, 339.899, 52807.861 23/12/31,18:42:08,02,08,1, 11.9,1,1, -10.078, 10536.860, 339.999, 52807.918 23/12/31,18:42:08,03,08,1, 11.9,1,1, -10.078, 10536.865, 339.968, 52807.924 23/12/31,18:42:08,04,08,1, 11.9,1,1, -10.078, 10536.873, 339.924, 52807.833 23/12/31,18:42:08,05,08,1, 11.9,1,1, -10.078, 10536.862, 339.974, 52807.920 23/12/31,18:42:08,06,08,1, 11.9,1,1, -10.078, 10536.858, 339.933, 52807.854 23/12/31,18:42:08,07,08,1, 11.9,1,1, -10.078, 10536.842, 339.909, 52807.910 23/12/31,18:42:08,08,08,1, 11.9,1,1, -10.078, 10536.864, 339.980, 52807.906 23/12/31,18:42:08,09,08,1, 11.9,1,1, -10.078, 10536.853, 339.916, 52807.929 23/12/31,18:42:08,10,08,1, 11.9,1,1, -10.078, 10536.842, 339.919, 52807.937 23/12/31,18:42:08,11,08,1, 11.9,1,1, -10.078, 10536.875, 339.968, 52807.911 23/12/31,18:42:08,12,08,1, 11.9,1,1, -10.078, 10536.841, 339.887, 52807.906 23/12/31,18:42:08,13,08,1, 11.9,1,1, -10.078, 10536.864, 339.931, 52807.874 23/12/31,18:42:08,14,08,1, 11.9,1,1, -10.078, 10536.845, 339.967, 52807.902 23/12/31,18:42:08,15,08,1, 11.9,1,1, -10.078, 10536.853, 339.902, 52807.930 23/12/31,18:42:08,16,08,1, 11.9,1,1, -10.078, 10536.858, 339.914, 52807.892 23/12/31,18:42:08,17,08,1, 11.9,1,1, -10.078, 10536.840, 339.978, 52807.963 23/12/31,18:42:08,18,08,1, 11.9,1,1, -10.078, 10536.842, 339.913, 52807.886 23/12/31,18:42:08,19,08,1, 11.9,1,1, -10.078, 10536.872, 339.916, 52807.852 23/12/31,18:42:09,00,08,1, 11.9,1,1, -10.079, 10536.865, 339.916, 52807.852 23/12/31,18:42:09,01,08,1, 11.9,1,1, -10.079, 10536.813, 339.884, 52807.882 23/12/31,18:42:09,02,08,1, 11.9,1,1, -10.079, 10536.868, 339.975, 52807.982 23/12/31,18:42:09,03,08,1, 11.9,1,1, -10.079, 10536.875, 339.968, 52807.963 23/12/31,18:42:09,04,08,1, 11.9,1,1, -10.079, 10536.840, 339.919, 52807.950 23/12/31,18:42:09,05,08,1, 11.9,1,1, -10.079, 10536.854, 339.936, 52807.848 23/12/31,18:42:09,06,08,1, 11.9,1,1, -10.079, 10536.845, 339.963, 52807.888 23/12/31,18:42:09,07,08,1, 11.9,1,1, -10.079, 10536.823, 339.898, 52807.882 23/12/31,18:42:09,08,08,1, 11.9,1,1, -10.079, 10536.835, 339.969, 52807.949 23/12/31,18:42:09,09,08,1, 11.9,1,1, -10.079, 10536.834, 339.946, 52807.921 23/12/31,18:42:09,10,08,1, 11.9,1,1, -10.079, 10536.821, 339.877, 52807.858 23/12/31,18:42:09,11,08,1, 11.9,1,1, -10.079, 10536.843, 340.005, 52808.000 23/12/31,18:42:09,12,08,1, 11.9,1,1, -10.079, 10536.835, 339.878, 52807.876 23/12/31,18:42:09,13,08,1, 11.9,1,1, -10.079, 10536.843, 339.907, 52807.880 23/12/31,18:42:09,14,08,1, 11.9,1,1, -10.079, 10536.831, 339.946, 52807.875 23/12/31,18:42:09,15,08,1, 11.9,1,1, -10.079, 10536.825, 339.893, 52807.868 23/12/31,18:42:09,16,08,1, 11.9,1,1, -10.079, 10536.817, 339.920, 52807.834 23/12/31,18:42:09,17,08,1, 11.9,1,1, -10.079, 10536.851, 339.968, 52807.919 23/12/31,18:42:09,18,08,1, 11.9,1,1, -10.079, 10536.814, 339.877, 52807.854 23/12/31,18:42:09,19,08,1, 11.9,1,1, -10.079, 10536.818, 339.947, 52807.904 23/12/31,18:42:10,00,08,1, 11.8,1,1, -10.078, 10536.815, 339.947, 52807.904 23/12/31,18:42:10,01,08,1, 11.8,1,1, -10.078, 10536.813, 339.902, 52807.883 23/12/31,18:42:10,02,08,1, 11.8,1,1, -10.078, 10536.835, 339.981, 52807.927 23/12/31,18:42:10,03,08,1, 11.8,1,1, -10.078, 10536.820, 339.992, 52807.926 23/12/31,18:42:10,04,08,1, 11.8,1,1, -10.078, 10536.815, 339.921, 52807.858 23/12/31,18:42:10,05,08,1, 11.8,1,1, -10.078, 10536.838, 339.992, 52807.947 23/12/31,18:42:10,06,08,1, 11.8,1,1, -10.078, 10536.825, 340.004, 52807.902 23/12/31,18:42:10,07,08,1, 11.8,1,1, -10.078, 10536.801, 339.885, 52807.870 23/12/31,18:42:10,08,08,1, 11.8,1,1, -10.078, 10536.824, 339.985, 52807.893 23/12/31,18:42:10,09,08,1, 11.8,1,1, -10.078, 10536.838, 339.964, 52807.873 23/12/31,18:42:10,10,08,1, 11.8,1,1, -10.078, 10536.784, 339.886, 52807.907 23/12/31,18:42:10,11,08,1, 11.8,1,1, -10.078, 10536.819, 339.974, 52807.973 23/12/31,18:42:10,12,08,1, 11.8,1,1, -10.078, 10536.773, 339.947, 52807.851 23/12/31,18:42:10,13,08,1, 11.8,1,1, -10.078, 10536.778, 339.908, 52807.845 23/12/31,18:42:10,14,08,1, 11.8,1,1, -10.078, 10536.815, 339.988, 52807.893 23/12/31,18:42:10,15,08,1, 11.8,1,1, -10.078, 10536.789, 339.963, 52807.867 23/12/31,18:42:10,16,08,1, 11.8,1,1, -10.078, 10536.766, 339.952, 52807.807 23/12/31,18:42:10,17,08,1, 11.8,1,1, -10.078, 10536.821, 340.028, 52807.901 23/12/31,18:42:10,18,08,1, 11.8,1,1, -10.078, 10536.804, 339.987, 52807.913 23/12/31,18:42:10,19,08,1, 11.8,1,1, -10.078, 10536.790, 339.930, 52807.858 23/12/31,18:42:11,00,08,1, 11.9,1,1, -10.078, 10536.790, 339.930, 52807.858 23/12/31,18:42:11,01,08,1, 11.9,1,1, -10.078, 10536.792, 339.948, 52807.875 23/12/31,18:42:11,02,08,1, 11.9,1,1, -10.078, 10536.811, 339.939, 52807.834 23/12/31,18:42:11,03,08,1, 11.9,1,1, -10.078, 10536.789, 340.050, 52807.886 23/12/31,18:42:11,04,08,1, 11.9,1,1, -10.078, 10536.775, 339.948, 52807.867 23/12/31,18:42:11,05,08,1, 11.9,1,1, -10.078, 10536.776, 339.966, 52807.953 23/12/31,18:42:11,06,08,1, 11.9,1,1, -10.078, 10536.839, 340.037, 52807.867 23/12/31,18:42:11,07,08,1, 11.9,1,1, -10.078, 10536.776, 339.958, 52807.913 23/12/31,18:42:11,08,08,1, 11.9,1,1, -10.078, 10536.803, 339.996, 52807.896 23/12/31,18:42:11,09,08,1, 11.9,1,1, -10.078, 10536.796, 340.021, 52807.912 23/12/31,18:42:11,10,08,1, 11.9,1,1, -10.078, 10536.762, 339.931, 52807.841 23/12/31,18:42:11,11,08,1, 11.9,1,1, -10.078, 10536.786, 340.013, 52807.891 23/12/31,18:42:11,12,08,1, 11.9,1,1, -10.078, 10536.792, 340.035, 52807.900 23/12/31,18:42:11,13,08,1, 11.9,1,1, -10.078, 10536.766, 339.948, 52807.862 23/12/31,18:42:11,14,08,1, 11.9,1,1, -10.078, 10536.785, 340.031, 52807.945 23/12/31,18:42:11,15,08,1, 11.9,1,1, -10.078, 10536.800, 339.997, 52807.911 23/12/31,18:42:11,16,08,1, 11.9,1,1, -10.078, 10536.775, 339.945, 52807.858 23/12/31,18:42:11,17,08,1, 11.9,1,1, -10.078, 10536.809, 340.000, 52807.857 23/12/31,18:42:11,18,08,1, 11.9,1,1, -10.078, 10536.783, 339.997, 52807.877 23/12/31,18:42:11,19,08,1, 11.9,1,1, -10.078, 10536.757, 339.963, 52807.814 23/12/31,18:42:12,00,08,1, 11.9,1,1, -10.078, 10536.757, 339.963, 52807.814 23/12/31,18:42:12,01,08,1, 11.9,1,1, -10.078, 10536.776, 339.980, 52807.819 23/12/31,18:42:12,02,08,1, 11.9,1,1, -10.078, 10536.765, 339.950, 52807.816 23/12/31,18:42:12,03,08,1, 11.9,1,1, -10.078, 10536.795, 340.053, 52807.915 23/12/31,18:42:12,04,08,1, 11.9,1,1, -10.078, 10536.788, 339.982, 52807.883 23/12/31,18:42:12,05,08,1, 11.9,1,1, -10.078, 10536.764, 339.991, 52807.812 23/12/31,18:42:12,06,08,1, 11.9,1,1, -10.078, 10536.813, 340.055, 52807.844 23/12/31,18:42:12,07,08,1, 11.9,1,1, -10.078, 10536.765, 339.991, 52807.871 23/12/31,18:42:12,08,08,1, 11.9,1,1, -10.078, 10536.771, 339.988, 52807.796 23/12/31,18:42:12,09,08,1, 11.9,1,1, -10.078, 10536.785, 340.058, 52807.888 23/12/31,18:42:12,10,08,1, 11.9,1,1, -10.078, 10536.738, 339.993, 52807.830 23/12/31,18:42:12,11,08,1, 11.9,1,1, -10.078, 10536.796, 340.007, 52807.880 23/12/31,18:42:12,12,08,1, 11.9,1,1, -10.078, 10536.787, 340.043, 52807.851 23/12/31,18:42:12,13,08,1, 11.9,1,1, -10.078, 10536.755, 339.975, 52807.849 23/12/31,18:42:12,14,08,1, 11.9,1,1, -10.078, 10536.782, 340.011, 52807.796 23/12/31,18:42:12,15,08,1, 11.9,1,1, -10.078, 10536.803, 340.083, 52807.960 23/12/31,18:42:12,16,08,1, 11.9,1,1, -10.078, 10536.776, 339.993, 52807.822 23/12/31,18:42:12,17,08,1, 11.9,1,1, -10.078, 10536.775, 340.035, 52807.801 23/12/31,18:42:12,18,08,1, 11.9,1,1, -10.078, 10536.761, 340.027, 52807.856 23/12/31,18:42:12,19,08,1, 11.9,1,1, -10.078, 10536.740, 339.971, 52807.718 23/12/31,18:42:13,00,08,1, 11.9,1,1, -10.079, 10536.740, 339.971, 52807.718 23/12/31,18:42:13,01,08,1, 11.9,1,1, -10.079, 10536.775, 340.100, 52807.882 23/12/31,18:42:13,02,08,1, 11.9,1,1, -10.079, 10536.791, 339.990, 52807.781 23/12/31,18:42:13,03,08,1, 11.9,1,1, -10.079, 10536.806, 340.092, 52807.900 23/12/31,18:42:13,04,08,1, 11.9,1,1, -10.079, 10536.779, 340.059, 52807.852 23/12/31,18:42:13,05,08,1, 11.9,1,1, -10.079, 10536.773, 340.048, 52807.887 23/12/31,18:42:13,06,08,1, 11.9,1,1, -10.079, 10536.796, 340.120, 52807.828 23/12/31,18:42:13,07,08,1, 11.9,1,1, -10.079, 10536.770, 340.056, 52807.797 23/12/31,18:42:13,08,08,1, 11.9,1,1, -10.079, 10536.788, 340.028, 52807.767 23/12/31,18:42:13,09,08,1, 11.9,1,1, -10.079, 10536.780, 340.111, 52807.825 23/12/31,18:42:13,10,08,1, 11.9,1,1, -10.079, 10536.757, 340.083, 52807.786 23/12/31,18:42:13,11,08,1, 11.9,1,1, -10.079, 10536.771, 340.040, 52807.849 23/12/31,18:42:13,12,08,1, 11.9,1,1, -10.079, 10536.790, 340.140, 52807.921 23/12/31,18:42:13,13,08,1, 11.9,1,1, -10.079, 10536.758, 340.062, 52807.860 23/12/31,18:42:13,14,08,1, 11.9,1,1, -10.079, 10536.745, 340.043, 52807.842 23/12/31,18:42:13,15,08,1, 11.9,1,1, -10.079, 10536.778, 340.137, 52807.877 23/12/31,18:42:13,16,08,1, 11.9,1,1, -10.079, 10536.751, 340.051, 52807.768 23/12/31,18:42:13,17,08,1, 11.9,1,1, -10.079, 10536.760, 340.061, 52807.869 23/12/31,18:42:13,18,08,1, 11.9,1,1, -10.079, 10536.797, 340.145, 52807.893 23/12/31,18:42:13,19,08,1, 11.9,1,1, -10.079, 10536.789, 340.063, 52807.856 23/12/31,18:42:14,00,08,1, 11.9,1,1, -10.081, 10536.782, 340.063, 52807.856 23/12/31,18:42:14,01,08,1, 11.9,1,1, -10.081, 10536.789, 340.123, 52807.829 23/12/31,18:42:14,02,08,1, 11.9,1,1, -10.081, 10536.780, 340.034, 52807.735 23/12/31,18:42:14,03,08,1, 11.9,1,1, -10.081, 10536.774, 340.081, 52807.743 23/12/31,18:42:14,04,08,1, 11.9,1,1, -10.081, 10536.779, 340.138, 52807.821 23/12/31,18:42:14,05,08,1, 11.9,1,1, -10.081, 10536.762, 340.022, 52807.715 23/12/31,18:42:14,06,08,1, 11.9,1,1, -10.081, 10536.795, 340.104, 52807.781 23/12/31,18:42:14,07,08,1, 11.9,1,1, -10.081, 10536.779, 340.106, 52807.783 23/12/31,18:42:14,08,08,1, 11.9,1,1, -10.081, 10536.788, 340.055, 52807.789 23/12/31,18:42:14,09,08,1, 11.9,1,1, -10.081, 10536.786, 340.140, 52807.908 23/12/31,18:42:14,10,08,1, 11.9,1,1, -10.081, 10536.799, 340.124, 52807.760 23/12/31,18:42:14,11,08,1, 11.9,1,1, -10.081, 10536.773, 340.096, 52807.754 23/12/31,18:42:14,12,08,1, 11.9,1,1, -10.081, 10536.785, 340.138, 52807.852 23/12/31,18:42:14,13,08,1, 11.9,1,1, -10.081, 10536.805, 340.127, 52807.800 23/12/31,18:42:14,14,08,1, 11.9,1,1, -10.081, 10536.778, 340.064, 52807.833 23/12/31,18:42:14,15,08,1, 11.9,1,1, -10.081, 10536.809, 340.135, 52807.759 23/12/31,18:42:14,16,08,1, 11.9,1,1, -10.081, 10536.802, 340.132, 52807.841 23/12/31,18:42:14,17,08,1, 11.9,1,1, -10.081, 10536.767, 340.082, 52807.774 23/12/31,18:42:14,18,08,1, 11.9,1,1, -10.081, 10536.769, 340.158, 52807.765 23/12/31,18:42:14,19,08,1, 11.9,1,1, -10.081, 10536.769, 340.110, 52807.746 23/12/31,18:42:15,00,08,1, 11.9,1,1, -10.079, 10536.765, 340.110, 52807.746 23/12/31,18:42:15,01,08,1, 11.9,1,1, -10.079, 10536.804, 340.169, 52807.802 23/12/31,18:42:15,02,08,1, 11.9,1,1, -10.079, 10536.798, 340.096, 52807.783 23/12/31,18:42:15,03,08,1, 11.9,1,1, -10.079, 10536.783, 340.081, 52807.793 23/12/31,18:42:15,04,08,1, 11.9,1,1, -10.079, 10536.803, 340.146, 52807.752 23/12/31,18:42:15,05,08,1, 11.9,1,1, -10.079, 10536.800, 340.083, 52807.773 23/12/31,18:42:15,06,08,1, 11.9,1,1, -10.079, 10536.812, 340.121, 52807.779 23/12/31,18:42:15,07,08,1, 11.9,1,1, -10.079, 10536.835, 340.156, 52807.819 23/12/31,18:42:15,08,08,1, 11.9,1,1, -10.079, 10536.793, 340.084, 52807.778 23/12/31,18:42:15,09,08,1, 11.9,1,1, -10.079, 10536.807, 340.152, 52807.792 23/12/31,18:42:15,10,08,1, 11.9,1,1, -10.079, 10536.798, 340.156, 52807.811 23/12/31,18:42:15,11,08,1, 11.9,1,1, -10.079, 10536.773, 340.049, 52807.694 23/12/31,18:42:15,12,08,1, 11.9,1,1, -10.079, 10536.814, 340.182, 52807.774 23/12/31,18:42:15,13,08,1, 11.9,1,1, -10.079, 10536.788, 340.154, 52807.779 23/12/31,18:42:15,14,08,1, 11.9,1,1, -10.079, 10536.808, 340.107, 52807.771 23/12/31,18:42:15,15,08,1, 11.9,1,1, -10.079, 10536.814, 340.141, 52807.743 23/12/31,18:42:15,16,08,1, 11.9,1,1, -10.079, 10536.811, 340.171, 52807.823 23/12/31,18:42:15,17,08,1, 11.9,1,1, -10.079, 10536.788, 340.094, 52807.659 23/12/31,18:42:15,18,08,1, 11.9,1,1, -10.079, 10536.813, 340.158, 52807.786 23/12/31,18:42:15,19,08,1, 11.9,1,1, -10.079, 10536.812, 340.147, 52807.723 23/12/31,18:42:16,00,08,1, 12.0,1,1, -10.081, 10536.807, 340.147, 52807.723 23/12/31,18:42:16,01,08,1, 12.0,1,1, -10.081, 10536.832, 340.180, 52807.733 23/12/31,18:42:16,02,08,1, 12.0,1,1, -10.081, 10536.804, 340.171, 52807.783 23/12/31,18:42:16,03,08,1, 12.0,1,1, -10.081, 10536.814, 340.110, 52807.676 23/12/31,18:42:16,04,08,1, 12.0,1,1, -10.081, 10536.830, 340.212, 52808.005 23/12/31,18:42:16,05,08,1, 12.0,1,1, -10.081, 10536.786, 340.128, 52807.760 23/12/31,18:42:16,06,08,1, 12.0,1,1, -10.081, 10536.796, 340.131, 52807.709 23/12/31,18:42:16,07,08,1, 12.0,1,1, -10.081, 10536.813, 340.212, 52807.777 23/12/31,18:42:16,08,08,1, 12.0,1,1, -10.081, 10536.803, 340.113, 52807.751 23/12/31,18:42:16,09,08,1, 12.0,1,1, -10.081, 10536.809, 340.149, 52807.785 23/12/31,18:42:16,10,08,1, 12.0,1,1, -10.081, 10536.840, 340.212, 52807.745 23/12/31,18:42:16,11,08,1, 12.0,1,1, -10.081, 10536.810, 340.132, 52807.716 23/12/31,18:42:16,12,08,1, 12.0,1,1, -10.081, 10536.805, 340.146, 52807.713 23/12/31,18:42:16,13,08,1, 12.0,1,1, -10.081, 10536.828, 340.207, 52807.804 23/12/31,18:42:16,14,08,1, 12.0,1,1, -10.081, 10536.787, 340.100, 52807.691 23/12/31,18:42:16,15,08,1, 12.0,1,1, -10.081, 10536.816, 340.131, 52807.651 23/12/31,18:42:16,16,08,1, 12.0,1,1, -10.081, 10536.851, 340.187, 52807.748 23/12/31,18:42:16,17,08,1, 12.0,1,1, -10.081, 10536.835, 340.128, 52807.725 23/12/31,18:42:16,18,08,1, 12.0,1,1, -10.081, 10536.818, 340.196, 52807.777 23/12/31,18:42:16,19,08,1, 12.0,1,1, -10.081, 10536.843, 340.174, 52807.745 23/12/31,18:42:17,00,08,1, 11.9,1,1, -10.077, 10536.840, 340.174, 52807.745 23/12/31,18:42:17,01,08,1, 11.9,1,1, -10.077, 10536.822, 340.173, 52807.714 23/12/31,18:42:17,02,08,1, 11.9,1,1, -10.077, 10536.879, 340.224, 52807.736 23/12/31,18:42:17,03,08,1, 11.9,1,1, -10.077, 10536.827, 340.108, 52807.653 23/12/31,18:42:17,04,08,1, 11.9,1,1, -10.077, 10536.843, 340.198, 52807.760 23/12/31,18:42:17,05,08,1, 11.9,1,1, -10.077, 10536.852, 340.188, 52807.687 23/12/31,18:42:17,06,08,1, 11.9,1,1, -10.077, 10536.839, 340.101, 52807.642 23/12/31,18:42:17,07,08,1, 11.9,1,1, -10.077, 10536.874, 340.233, 52807.786 23/12/31,18:42:17,08,08,1, 11.9,1,1, -10.077, 10536.859, 340.158, 52807.723 23/12/31,18:42:17,09,08,1, 11.9,1,1, -10.077, 10536.848, 340.152, 52807.600 23/12/31,18:42:17,10,08,1, 11.9,1,1, -10.077, 10536.862, 340.254, 52807.802 23/12/31,18:42:17,11,08,1, 11.9,1,1, -10.077, 10536.854, 340.187, 52807.713 23/12/31,18:42:17,12,08,1, 11.9,1,1, -10.077, 10536.843, 340.149, 52807.722 23/12/31,18:42:17,13,08,1, 11.9,1,1, -10.077, 10536.887, 340.217, 52807.774 23/12/31,18:42:17,14,08,1, 11.9,1,1, -10.077, 10536.842, 340.145, 52807.725 23/12/31,18:42:17,15,08,1, 11.9,1,1, -10.077, 10536.853, 340.121, 52807.604 23/12/31,18:42:17,16,08,1, 11.9,1,1, -10.077, 10536.861, 340.175, 52807.742 23/12/31,18:42:17,17,08,1, 11.9,1,1, -10.077, 10536.869, 340.142, 52807.701 23/12/31,18:42:17,18,08,1, 11.9,1,1, -10.077, 10536.874, 340.166, 52807.658 23/12/31,18:42:17,19,08,1, 11.9,1,1, -10.077, 10536.874, 340.190, 52807.711 23/12/31,18:42:18,00,08,1, 11.9,1,1, -10.075, 10536.873, 340.190, 52807.711 23/12/31,18:42:18,01,08,1, 11.9,1,1, -10.075, 10536.891, 340.201, 52807.758 23/12/31,18:42:18,02,08,1, 11.9,1,1, -10.075, 10536.928, 340.225, 52807.791 23/12/31,18:42:18,03,08,1, 11.9,1,1, -10.075, 10536.881, 340.156, 52807.664 23/12/31,18:42:18,04,08,1, 11.9,1,1, -10.075, 10536.896, 340.184, 52807.654 23/12/31,18:42:18,05,08,1, 11.9,1,1, -10.075, 10536.910, 340.213, 52807.742 23/12/31,18:42:18,06,08,1, 11.9,1,1, -10.075, 10536.896, 340.153, 52807.677 23/12/31,18:42:18,07,08,1, 11.9,1,1, -10.075, 10536.906, 340.201, 52807.740 23/12/31,18:42:18,08,08,1, 11.9,1,1, -10.075, 10536.921, 340.201, 52807.779 23/12/31,18:42:18,09,08,1, 11.9,1,1, -10.075, 10536.891, 340.117, 52807.659 23/12/31,18:42:18,10,08,1, 11.9,1,1, -10.075, 10536.906, 340.214, 52807.682 23/12/31,18:42:18,11,08,1, 11.9,1,1, -10.075, 10536.929, 340.166, 52807.725 23/12/31,18:42:18,12,08,1, 11.9,1,1, -10.075, 10536.896, 340.152, 52807.717 23/12/31,18:42:18,13,08,1, 11.9,1,1, -10.075, 10536.919, 340.192, 52807.671 23/12/31,18:42:18,14,08,1, 11.9,1,1, -10.075, 10536.924, 340.222, 52807.754 23/12/31,18:42:18,15,08,1, 11.9,1,1, -10.075, 10536.900, 340.125, 52807.627 23/12/31,18:42:18,16,08,1, 11.9,1,1, -10.075, 10536.945, 340.213, 52807.710 23/12/31,18:42:18,17,08,1, 11.9,1,1, -10.075, 10536.930, 340.188, 52807.705 23/12/31,18:42:18,18,08,1, 11.9,1,1, -10.075, 10536.908, 340.123, 52807.634 23/12/31,18:42:18,19,08,1, 11.9,1,1, -10.075, 10536.963, 340.218, 52807.761 23/12/31,18:42:19,00,08,1, 11.9,1,1, -10.078, 10536.957, 340.218, 52807.761 23/12/31,18:42:19,01,08,1, 11.9,1,1, -10.078, 10536.933, 340.179, 52807.719 23/12/31,18:42:19,02,08,1, 11.9,1,1, -10.078, 10536.962, 340.225, 52807.716 23/12/31,18:42:19,03,08,1, 11.9,1,1, -10.078, 10536.931, 340.141, 52807.653 23/12/31,18:42:19,04,08,1, 11.9,1,1, -10.078, 10536.926, 340.146, 52807.693 23/12/31,18:42:19,05,08,1, 11.9,1,1, -10.078, 10536.943, 340.237, 52807.668 23/12/31,18:42:19,06,08,1, 11.9,1,1, -10.078, 10536.927, 340.155, 52807.675 23/12/31,18:42:19,07,08,1, 11.9,1,1, -10.078, 10536.917, 340.179, 52807.718 23/12/31,18:42:19,08,08,1, 11.9,1,1, -10.078, 10536.982, 340.237, 52807.723 23/12/31,18:42:19,09,08,1, 11.9,1,1, -10.078, 10536.952, 340.150, 52807.678 23/12/31,18:42:19,10,08,1, 11.9,1,1, -10.078, 10536.956, 340.160, 52807.713 23/12/31,18:42:19,11,08,1, 11.9,1,1, -10.078, 10536.965, 340.221, 52807.777 23/12/31,18:42:19,12,08,1, 11.9,1,1, -10.078, 10536.949, 340.138, 52807.651 23/12/31,18:42:19,13,08,1, 11.9,1,1, -10.078, 10536.958, 340.187, 52807.748 23/12/31,18:42:19,14,08,1, 11.9,1,1, -10.078, 10536.990, 340.206, 52807.701 23/12/31,18:42:19,15,08,1, 11.9,1,1, -10.078, 10536.929, 340.129, 52807.621 23/12/31,18:42:19,16,08,1, 11.9,1,1, -10.078, 10536.969, 340.208, 52807.692 23/12/31,18:42:19,17,08,1, 11.9,1,1, -10.078, 10536.963, 340.198, 52807.746 23/12/31,18:42:19,18,08,1, 11.9,1,1, -10.078, 10536.947, 340.126, 52807.647 23/12/31,18:42:19,19,08,1, 11.9,1,1, -10.078, 10536.990, 340.216, 52807.660 23/12/31,18:42:20,00,08,1, 11.9,1,1, -10.080, 10536.982, 340.216, 52807.660 23/12/31,18:42:20,01,08,1, 11.9,1,1, -10.080, 10536.957, 340.117, 52807.664 23/12/31,18:42:20,02,08,1, 11.9,1,1, -10.080, 10537.000, 340.214, 52807.735 23/12/31,18:42:20,03,08,1, 11.9,1,1, -10.080, 10536.977, 340.210, 52807.691 23/12/31,18:42:20,04,08,1, 11.9,1,1, -10.080, 10536.984, 340.161, 52807.717 23/12/31,18:42:20,05,08,1, 11.9,1,1, -10.080, 10537.009, 340.196, 52807.745 23/12/31,18:42:20,06,08,1, 11.9,1,1, -10.080, 10536.968, 340.189, 52807.717 23/12/31,18:42:20,07,08,1, 11.9,1,1, -10.080, 10536.974, 340.128, 52807.722 23/12/31,18:42:20,08,08,1, 11.9,1,1, -10.080, 10537.025, 340.215, 52807.770 23/12/31,18:42:20,09,08,1, 11.9,1,1, -10.080, 10536.999, 340.131, 52807.640 23/12/31,18:42:20,10,08,1, 11.9,1,1, -10.080, 10537.001, 340.141, 52807.654 23/12/31,18:42:20,11,08,1, 11.9,1,1, -10.080, 10537.025, 340.232, 52807.738 23/12/31,18:42:20,12,08,1, 11.9,1,1, -10.080, 10537.000, 340.104, 52807.738 23/12/31,18:42:20,13,08,1, 11.9,1,1, -10.080, 10537.003, 340.129, 52807.752 23/12/31,18:42:20,14,08,1, 11.9,1,1, -10.080, 10537.036, 340.189, 52807.871 23/12/31,18:42:20,15,08,1, 11.9,1,1, -10.080, 10536.971, 340.149, 52807.640 23/12/31,18:42:20,16,08,1, 11.9,1,1, -10.080, 10537.047, 340.170, 52807.654 23/12/31,18:42:20,17,08,1, 11.9,1,1, -10.080, 10537.003, 340.223, 52807.951 23/12/31,18:42:20,18,08,1, 11.9,1,1, -10.080, 10537.002, 340.176, 52807.830 23/12/31,18:42:20,19,08,1, 11.9,1,1, -10.080, 10537.034, 340.164, 52807.733 23/12/31,18:42:21,00,08,1, 11.9,1,1, -10.079, 10537.032, 340.164, 52807.733 23/12/31,18:42:21,01,08,1, 11.9,1,1, -10.079, 10537.039, 340.132, 52807.593 23/12/31,18:42:21,02,08,1, 11.9,1,1, -10.079, 10537.032, 340.161, 52807.724 23/12/31,18:42:21,03,08,1, 11.9,1,1, -10.079, 10537.039, 340.209, 52807.733 23/12/31,18:42:21,04,08,1, 11.9,1,1, -10.079, 10537.015, 340.107, 52807.704 23/12/31,18:42:21,05,08,1, 11.9,1,1, -10.079, 10537.047, 340.196, 52807.763 23/12/31,18:42:21,06,08,1, 11.9,1,1, -10.079, 10537.034, 340.217, 52807.808 23/12/31,18:42:21,07,08,1, 11.9,1,1, -10.079, 10537.046, 340.127, 52807.701 23/12/31,18:42:21,08,08,1, 11.9,1,1, -10.079, 10537.052, 340.169, 52807.685 23/12/31,18:42:21,09,08,1, 11.9,1,1, -10.079, 10537.046, 340.184, 52807.695 23/12/31,18:42:21,10,08,1, 11.9,1,1, -10.079, 10537.039, 340.144, 52807.645 23/12/31,18:42:21,11,08,1, 11.9,1,1, -10.079, 10537.063, 340.217, 52807.729 23/12/31,18:42:21,12,08,1, 11.9,1,1, -10.079, 10537.090, 340.169, 52807.605 23/12/31,18:42:21,13,08,1, 11.9,1,1, -10.079, 10537.053, 340.145, 52807.665 23/12/31,18:42:21,14,08,1, 11.9,1,1, -10.079, 10537.100, 340.195, 52807.832 23/12/31,18:42:21,15,08,1, 11.9,1,1, -10.079, 10537.062, 340.182, 52807.755 23/12/31,18:42:21,16,08,1, 11.9,1,1, -10.079, 10537.051, 340.144, 52807.774 23/12/31,18:42:21,17,08,1, 11.9,1,1, -10.079, 10537.087, 340.203, 52807.806 23/12/31,18:42:21,18,08,1, 11.9,1,1, -10.079, 10537.063, 340.170, 52807.754 23/12/31,18:42:21,19,08,1, 11.9,1,1, -10.079, 10537.059, 340.148, 52807.745 23/12/31,18:42:22,00,08,1, 12.0,1,1, -10.081, 10537.057, 340.148, 52807.745 23/12/31,18:42:22,01,08,1, 12.0,1,1, -10.081, 10537.086, 340.187, 52807.774 23/12/31,18:42:22,02,08,1, 12.0,1,1, -10.081, 10537.048, 340.161, 52807.752 23/12/31,18:42:22,03,08,1, 12.0,1,1, -10.081, 10537.070, 340.238, 52807.796 23/12/31,18:42:22,04,08,1, 12.0,1,1, -10.081, 10537.046, 340.160, 52807.798 23/12/31,18:42:22,05,08,1, 12.0,1,1, -10.081, 10537.044, 340.171, 52807.686 23/12/31,18:42:22,06,08,1, 12.0,1,1, -10.081, 10537.073, 340.230, 52807.813 23/12/31,18:42:22,07,08,1, 12.0,1,1, -10.081, 10537.064, 340.175, 52807.686 23/12/31,18:42:22,08,08,1, 12.0,1,1, -10.081, 10537.061, 340.202, 52807.757 23/12/31,18:42:22,09,08,1, 12.0,1,1, -10.081, 10537.075, 340.251, 52807.796 23/12/31,18:42:22,10,08,1, 12.0,1,1, -10.081, 10537.046, 340.167, 52807.713 23/12/31,18:42:22,11,08,1, 12.0,1,1, -10.081, 10537.078, 340.207, 52807.770 23/12/31,18:42:22,12,08,1, 12.0,1,1, -10.081, 10537.048, 340.253, 52807.850 23/12/31,18:42:22,13,08,1, 12.0,1,1, -10.081, 10537.056, 340.153, 52807.686 23/12/31,18:42:22,14,08,1, 12.0,1,1, -10.081, 10537.070, 340.214, 52807.817 23/12/31,18:42:22,15,08,1, 12.0,1,1, -10.081, 10537.072, 340.237, 52807.842 23/12/31,18:42:22,16,08,1, 12.0,1,1, -10.081, 10537.057, 340.176, 52807.720 23/12/31,18:42:22,17,08,1, 12.0,1,1, -10.081, 10537.101, 340.233, 52807.795 23/12/31,18:42:22,18,08,1, 12.0,1,1, -10.081, 10537.069, 340.226, 52807.788 23/12/31,18:42:22,19,08,1, 12.0,1,1, -10.081, 10537.068, 340.198, 52807.805 23/12/31,18:42:23,00,08,1, 11.9,1,1, -10.080, 10537.065, 340.198, 52807.805 23/12/31,18:42:23,01,08,1, 11.9,1,1, -10.080, 10537.087, 340.207, 52807.758 23/12/31,18:42:23,02,08,1, 11.9,1,1, -10.080, 10537.077, 340.198, 52807.709 23/12/31,18:42:23,03,08,1, 11.9,1,1, -10.080, 10537.101, 340.272, 52807.812 23/12/31,18:42:23,04,08,1, 11.9,1,1, -10.080, 10537.078, 340.224, 52807.809 23/12/31,18:42:23,05,08,1, 11.9,1,1, -10.080, 10537.067, 340.180, 52807.729 23/12/31,18:42:23,06,08,1, 11.9,1,1, -10.080, 10537.094, 340.253, 52807.844 23/12/31,18:42:23,07,08,1, 11.9,1,1, -10.080, 10537.054, 340.201, 52807.790 23/12/31,18:42:23,08,08,1, 11.9,1,1, -10.080, 10537.057, 340.197, 52807.735 23/12/31,18:42:23,09,08,1, 11.9,1,1, -10.080, 10537.077, 340.269, 52807.811 23/12/31,18:42:23,10,08,1, 11.9,1,1, -10.080, 10537.088, 340.186, 52807.786 23/12/31,18:42:23,11,08,1, 11.9,1,1, -10.080, 10537.107, 340.177, 52807.750 23/12/31,18:42:23,12,08,1, 11.9,1,1, -10.080, 10537.133, 340.298, 52807.868 23/12/31,18:42:23,13,08,1, 11.9,1,1, -10.080, 10537.079, 340.176, 52807.759 23/12/31,18:42:23,14,08,1, 11.9,1,1, -10.080, 10537.099, 340.230, 52807.759 23/12/31,18:42:23,15,08,1, 11.9,1,1, -10.080, 10537.131, 340.331, 52807.927 23/12/31,18:42:23,16,08,1, 11.9,1,1, -10.080, 10537.080, 340.197, 52807.795 23/12/31,18:42:23,17,08,1, 11.9,1,1, -10.080, 10537.114, 340.253, 52807.817 23/12/31,18:42:23,18,08,1, 11.9,1,1, -10.080, 10537.114, 340.310, 52807.832 23/12/31,18:42:23,19,08,1, 11.9,1,1, -10.080, 10537.103, 340.227, 52807.812 23/12/31,18:42:24,00,08,1, 11.9,1,1, -10.079, 10537.099, 340.227, 52807.812 23/12/31,18:42:24,01,08,1, 11.9,1,1, -10.079, 10537.114, 340.265, 52807.811 23/12/31,18:42:24,02,08,1, 11.9,1,1, -10.079, 10537.102, 340.234, 52807.782 23/12/31,18:42:24,03,08,1, 11.9,1,1, -10.079, 10537.104, 340.263, 52807.874 23/12/31,18:42:24,04,08,1, 11.9,1,1, -10.079, 10537.114, 340.272, 52807.822 23/12/31,18:42:24,05,08,1, 11.9,1,1, -10.079, 10537.124, 340.188, 52807.810 23/12/31,18:42:24,06,08,1, 11.9,1,1, -10.079, 10537.108, 340.305, 52807.856 23/12/31,18:42:24,07,08,1, 11.9,1,1, -10.079, 10537.119, 340.286, 52807.888 23/12/31,18:42:24,08,08,1, 11.9,1,1, -10.079, 10537.100, 340.205, 52807.793 23/12/31,18:42:24,09,08,1, 11.9,1,1, -10.079, 10537.144, 340.308, 52807.894 23/12/31,18:42:24,10,08,1, 11.9,1,1, -10.079, 10537.104, 340.282, 52807.828 23/12/31,18:42:24,11,08,1, 11.9,1,1, -10.079, 10537.098, 340.225, 52807.851 23/12/31,18:42:24,12,08,1, 11.9,1,1, -10.079, 10537.116, 340.338, 52807.816 23/12/31,18:42:24,13,08,1, 11.9,1,1, -10.079, 10537.116, 340.282, 52807.851 23/12/31,18:42:24,14,08,1, 11.9,1,1, -10.079, 10537.106, 340.253, 52807.826 23/12/31,18:42:24,15,08,1, 11.9,1,1, -10.079, 10537.152, 340.319, 52807.877 23/12/31,18:42:24,16,08,1, 11.9,1,1, -10.079, 10537.088, 340.269, 52807.832 23/12/31,18:42:24,17,08,1, 11.9,1,1, -10.079, 10537.099, 340.262, 52807.842 23/12/31,18:42:24,18,08,1, 11.9,1,1, -10.079, 10537.130, 340.315, 52807.878 23/12/31,18:42:24,19,08,1, 11.9,1,1, -10.079, 10537.089, 340.228, 52807.788 23/12/31,18:42:25,00,08,1, 11.9,1,1, -10.079, 10537.082, 340.228, 52807.788 23/12/31,18:42:25,01,08,1, 11.9,1,1, -10.079, 10537.131, 340.335, 52807.889 23/12/31,18:42:25,02,08,1, 11.9,1,1, -10.079, 10537.080, 340.254, 52807.820 23/12/31,18:42:25,03,08,1, 11.9,1,1, -10.079, 10537.109, 340.310, 52807.811 23/12/31,18:42:25,04,08,1, 11.9,1,1, -10.079, 10537.131, 340.356, 52807.940 23/12/31,18:42:25,05,08,1, 11.9,1,1, -10.079, 10537.116, 340.270, 52807.818 23/12/31,18:42:25,06,08,1, 11.9,1,1, -10.079, 10537.128, 340.329, 52807.908 23/12/31,18:42:25,07,08,1, 11.9,1,1, -10.079, 10537.134, 340.332, 52807.886 23/12/31,18:42:25,08,08,1, 11.9,1,1, -10.079, 10537.109, 340.292, 52807.813 23/12/31,18:42:25,09,08,1, 11.9,1,1, -10.079, 10537.112, 340.330, 52807.855 23/12/31,18:42:25,10,08,1, 11.9,1,1, -10.079, 10537.119, 340.336, 52807.909 23/12/31,18:42:25,11,08,1, 11.9,1,1, -10.079, 10537.116, 340.265, 52807.840 23/12/31,18:42:25,12,08,1, 11.9,1,1, -10.079, 10537.149, 340.355, 52807.916 23/12/31,18:42:25,13,08,1, 11.9,1,1, -10.079, 10537.142, 340.341, 52807.861 23/12/31,18:42:25,14,08,1, 11.9,1,1, -10.079, 10537.111, 340.276, 52807.838 23/12/31,18:42:25,15,08,1, 11.9,1,1, -10.079, 10537.117, 340.348, 52807.887 23/12/31,18:42:25,16,08,1, 11.9,1,1, -10.079, 10537.105, 340.324, 52807.886 23/12/31,18:42:25,17,08,1, 11.9,1,1, -10.079, 10537.096, 340.276, 52807.832 23/12/31,18:42:25,18,08,1, 11.9,1,1, -10.079, 10537.122, 340.337, 52807.889 23/12/31,18:42:25,19,08,1, 11.9,1,1, -10.079, 10537.109, 340.300, 52807.903 23/12/31,18:42:26,00,08,1, 11.9,1,1, -10.080, 10537.107, 340.300, 52807.903 23/12/31,18:42:26,01,08,1, 11.9,1,1, -10.080, 10537.130, 340.358, 52807.919 23/12/31,18:42:26,02,08,1, 11.9,1,1, -10.080, 10537.105, 340.309, 52807.862 23/12/31,18:42:26,03,08,1, 11.9,1,1, -10.080, 10537.108, 340.277, 52807.847 23/12/31,18:42:26,04,08,1, 11.9,1,1, -10.080, 10537.135, 340.372, 52807.939 23/12/31,18:42:26,05,08,1, 11.9,1,1, -10.080, 10537.118, 340.278, 52807.852 23/12/31,18:42:26,06,08,1, 11.9,1,1, -10.080, 10537.090, 340.338, 52807.964 23/12/31,18:42:26,07,08,1, 11.9,1,1, -10.080, 10537.133, 340.383, 52807.948 23/12/31,18:42:26,08,08,1, 11.9,1,1, -10.080, 10537.127, 340.322, 52807.947 23/12/31,18:42:26,09,08,1, 11.9,1,1, -10.080, 10537.091, 340.325, 52807.853 23/12/31,18:42:26,10,08,1, 11.9,1,1, -10.080, 10537.129, 340.379, 52807.901 23/12/31,18:42:26,11,08,1, 11.9,1,1, -10.080, 10537.123, 340.300, 52807.935 23/12/31,18:42:26,12,08,1, 11.9,1,1, -10.080, 10537.119, 340.333, 52807.868 23/12/31,18:42:26,13,08,1, 11.9,1,1, -10.080, 10537.116, 340.388, 52807.931 23/12/31,18:42:26,14,08,1, 11.9,1,1, -10.080, 10537.108, 340.312, 52807.834 23/12/31,18:42:26,15,08,1, 11.9,1,1, -10.080, 10537.114, 340.381, 52807.958 23/12/31,18:42:26,16,08,1, 11.9,1,1, -10.080, 10537.135, 340.397, 52807.986 23/12/31,18:42:26,17,08,1, 11.9,1,1, -10.080, 10537.109, 340.353, 52807.949 23/12/31,18:42:26,18,08,1, 11.9,1,1, -10.080, 10537.110, 340.382, 52807.922 23/12/31,18:42:26,19,08,1, 11.9,1,1, -10.080, 10537.115, 340.389, 52807.973 23/12/31,18:42:27,00,08,1, 11.9,1,1, -10.080, 10537.115, 340.389, 52807.973 23/12/31,18:42:27,01,08,1, 11.9,1,1, -10.080, 10537.119, 340.435, 52807.961 23/12/31,18:42:27,02,08,1, 11.9,1,1, -10.080, 10537.100, 340.389, 52807.891 23/12/31,18:42:27,03,08,1, 11.9,1,1, -10.080, 10537.094, 340.338, 52807.928 23/12/31,18:42:27,04,08,1, 11.9,1,1, -10.080, 10537.138, 340.417, 52807.951 23/12/31,18:42:27,05,08,1, 11.9,1,1, -10.080, 10537.100, 340.367, 52807.927 23/12/31,18:42:27,06,08,1, 11.9,1,1, -10.080, 10537.114, 340.311, 52807.896 23/12/31,18:42:27,07,08,1, 11.9,1,1, -10.080, 10537.133, 340.417, 52807.946 23/12/31,18:42:27,08,08,1, 11.9,1,1, -10.080, 10537.106, 340.383, 52807.901 23/12/31,18:42:27,09,08,1, 11.9,1,1, -10.080, 10537.107, 340.366, 52807.943 23/12/31,18:42:27,10,08,1, 11.9,1,1, -10.080, 10537.115, 340.430, 52807.970 23/12/31,18:42:27,11,08,1, 11.9,1,1, -10.080, 10537.074, 340.364, 52807.892 23/12/31,18:42:27,12,08,1, 11.9,1,1, -10.080, 10537.117, 340.388, 52807.952 23/12/31,18:42:27,13,08,1, 11.9,1,1, -10.080, 10537.110, 340.444, 52807.942 23/12/31,18:42:27,14,08,1, 11.9,1,1, -10.080, 10537.091, 340.386, 52807.915 23/12/31,18:42:27,15,08,1, 11.9,1,1, -10.080, 10537.114, 340.418, 52807.946 23/12/31,18:42:27,16,08,1, 11.9,1,1, -10.080, 10537.117, 340.471, 52807.938 23/12/31,18:42:27,17,08,1, 11.9,1,1, -10.080, 10537.122, 340.411, 52807.893 23/12/31,18:42:27,18,08,1, 11.9,1,1, -10.080, 10537.092, 340.426, 52807.951 23/12/31,18:42:27,19,08,1, 11.9,1,1, -10.080, 10537.108, 340.478, 52807.972 23/12/31,18:42:28,00,08,1, 11.9,1,1, -10.083, 10537.107, 340.478, 52807.972 23/12/31,18:42:28,01,08,1, 11.9,1,1, -10.083, 10537.106, 340.449, 52807.896 23/12/31,18:42:28,02,08,1, 11.9,1,1, -10.083, 10537.122, 340.465, 52807.946 23/12/31,18:42:28,03,08,1, 11.9,1,1, -10.083, 10537.103, 340.413, 52807.922 23/12/31,18:42:28,04,08,1, 11.9,1,1, -10.083, 10537.102, 340.419, 52807.918 23/12/31,18:42:28,05,08,1, 11.9,1,1, -10.083, 10537.120, 340.472, 52807.936 23/12/31,18:42:28,06,08,1, 11.9,1,1, -10.083, 10537.114, 340.434, 52807.935 23/12/31,18:42:28,07,08,1, 11.9,1,1, -10.083, 10537.135, 340.492, 52807.959 23/12/31,18:42:28,08,08,1, 11.9,1,1, -10.083, 10537.119, 340.449, 52807.924 23/12/31,18:42:28,09,08,1, 11.9,1,1, -10.083, 10537.076, 340.407, 52807.872 23/12/31,18:42:28,10,08,1, 11.9,1,1, -10.083, 10537.112, 340.472, 52808.025 23/12/31,18:42:28,11,08,1, 11.9,1,1, -10.083, 10537.100, 340.452, 52807.944 23/12/31,18:42:28,12,08,1, 11.9,1,1, -10.083, 10537.087, 340.428, 52807.909 23/12/31,18:42:28,13,08,1, 11.9,1,1, -10.083, 10537.114, 340.500, 52807.951 23/12/31,18:42:28,14,08,1, 11.9,1,1, -10.083, 10537.078, 340.468, 52807.939 23/12/31,18:42:28,15,08,1, 11.9,1,1, -10.083, 10537.075, 340.462, 52807.937 23/12/31,18:42:28,16,08,1, 11.9,1,1, -10.083, 10537.129, 340.538, 52807.965 23/12/31,18:42:28,17,08,1, 11.9,1,1, -10.083, 10537.095, 340.476, 52807.912 23/12/31,18:42:28,18,08,1, 11.9,1,1, -10.083, 10537.108, 340.468, 52807.932 23/12/31,18:42:28,19,08,1, 11.9,1,1, -10.083, 10537.138, 340.563, 52808.049 23/12/31,18:42:29,00,08,1, 11.9,1,1, -10.077, 10537.132, 340.563, 52808.049 23/12/31,18:42:29,01,08,1, 11.9,1,1, -10.077, 10537.111, 340.499, 52807.963 23/12/31,18:42:29,02,08,1, 11.9,1,1, -10.077, 10537.089, 340.536, 52808.003 23/12/31,18:42:29,03,08,1, 11.9,1,1, -10.077, 10537.082, 340.471, 52807.911 23/12/31,18:42:29,04,08,1, 11.9,1,1, -10.077, 10537.095, 340.500, 52807.932 23/12/31,18:42:29,05,08,1, 11.9,1,1, -10.077, 10537.093, 340.559, 52807.950 23/12/31,18:42:29,06,08,1, 11.9,1,1, -10.077, 10537.059, 340.465, 52807.930 23/12/31,18:42:29,07,08,1, 11.9,1,1, -10.077, 10537.131, 340.522, 52807.971 23/12/31,18:42:29,08,08,1, 11.9,1,1, -10.077, 10537.117, 340.574, 52807.985 23/12/31,18:42:29,09,08,1, 11.9,1,1, -10.077, 10537.085, 340.478, 52807.903 23/12/31,18:42:29,10,08,1, 11.9,1,1, -10.077, 10537.099, 340.554, 52807.955 23/12/31,18:42:29,11,08,1, 11.9,1,1, -10.077, 10537.131, 340.584, 52807.962 23/12/31,18:42:29,12,08,1, 11.9,1,1, -10.077, 10537.096, 340.503, 52807.894 23/12/31,18:42:29,13,08,1, 11.9,1,1, -10.077, 10537.109, 340.600, 52807.984 23/12/31,18:42:29,14,08,1, 11.9,1,1, -10.077, 10537.119, 340.566, 52807.957 23/12/31,18:42:29,15,08,1, 11.9,1,1, -10.077, 10537.096, 340.516, 52807.894 23/12/31,18:42:29,16,08,1, 11.9,1,1, -10.077, 10537.120, 340.578, 52807.964 23/12/31,18:42:29,17,08,1, 11.9,1,1, -10.077, 10537.097, 340.591, 52807.967 23/12/31,18:42:29,18,08,1, 11.9,1,1, -10.077, 10537.089, 340.537, 52807.896 23/12/31,18:42:29,19,08,1, 11.9,1,1, -10.077, 10537.137, 340.595, 52807.895 23/12/31,18:42:30,00,08,1, 11.9,1,1, -10.078, 10537.132, 340.595, 52807.895 23/12/31,18:42:30,01,08,1, 11.9,1,1, -10.078, 10537.124, 340.572, 52807.963 23/12/31,18:42:30,02,08,1, 11.9,1,1, -10.078, 10537.128, 340.606, 52807.953 23/12/31,18:42:30,03,08,1, 11.9,1,1, -10.078, 10537.110, 340.584, 52807.918 23/12/31,18:42:30,04,08,1, 11.9,1,1, -10.078, 10537.129, 340.565, 52807.909 23/12/31,18:42:30,05,08,1, 11.9,1,1, -10.078, 10537.145, 340.632, 52807.951 23/12/31,18:42:30,06,08,1, 11.9,1,1, -10.078, 10537.136, 340.570, 52808.001 23/12/31,18:42:30,07,08,1, 11.9,1,1, -10.078, 10537.114, 340.593, 52807.982 23/12/31,18:42:30,08,08,1, 11.9,1,1, -10.078, 10537.144, 340.643, 52807.993 23/12/31,18:42:30,09,08,1, 11.9,1,1, -10.078, 10537.135, 340.594, 52807.929 23/12/31,18:42:30,10,08,1, 11.9,1,1, -10.078, 10537.115, 340.625, 52807.941 23/12/31,18:42:30,11,08,1, 11.9,1,1, -10.078, 10537.140, 340.670, 52807.977 23/12/31,18:42:30,12,08,1, 11.9,1,1, -10.078, 10537.126, 340.560, 52807.903 23/12/31,18:42:30,13,08,1, 11.9,1,1, -10.078, 10537.136, 340.667, 52808.000 23/12/31,18:42:30,14,08,1, 11.9,1,1, -10.078, 10537.160, 340.668, 52807.977 23/12/31,18:42:30,15,08,1, 11.9,1,1, -10.078, 10537.112, 340.599, 52807.916 23/12/31,18:42:30,16,08,1, 11.9,1,1, -10.078, 10537.130, 340.672, 52807.995 23/12/31,18:42:30,17,08,1, 11.9,1,1, -10.078, 10537.151, 340.699, 52808.059 23/12/31,18:42:30,18,08,1, 11.9,1,1, -10.078, 10537.132, 340.614, 52807.908 23/12/31,18:42:30,19,08,1, 11.9,1,1, -10.078, 10537.155, 340.683, 52807.965 23/12/31,18:42:31,00,08,1, 11.9,1,1, -10.078, 10537.149, 340.683, 52807.965 23/12/31,18:42:31,01,08,1, 11.9,1,1, -10.078, 10537.115, 340.622, 52807.931 23/12/31,18:42:31,02,08,1, 11.9,1,1, -10.078, 10537.153, 340.702, 52807.924 23/12/31,18:42:31,03,08,1, 11.9,1,1, -10.078, 10537.139, 340.670, 52807.914 23/12/31,18:42:31,04,08,1, 11.9,1,1, -10.078, 10537.144, 340.635, 52807.859 23/12/31,18:42:31,05,08,1, 11.9,1,1, -10.078, 10537.151, 340.725, 52807.962 23/12/31,18:42:31,06,08,1, 11.9,1,1, -10.078, 10537.153, 340.699, 52807.917 23/12/31,18:42:31,07,08,1, 11.9,1,1, -10.078, 10537.116, 340.648, 52807.825 23/12/31,18:42:31,08,08,1, 11.9,1,1, -10.078, 10537.141, 340.733, 52807.999 23/12/31,18:42:31,09,08,1, 11.9,1,1, -10.078, 10537.162, 340.696, 52807.955 23/12/31,18:42:31,10,08,1, 11.9,1,1, -10.078, 10537.173, 340.669, 52807.898 23/12/31,18:42:31,11,08,1, 11.9,1,1, -10.078, 10537.155, 340.766, 52807.988 23/12/31,18:42:31,12,08,1, 11.9,1,1, -10.078, 10537.164, 340.680, 52807.899 23/12/31,18:42:31,13,08,1, 11.9,1,1, -10.078, 10537.143, 340.716, 52807.909 23/12/31,18:42:31,14,08,1, 11.9,1,1, -10.078, 10537.174, 340.753, 52807.990 23/12/31,18:42:31,15,08,1, 11.9,1,1, -10.078, 10537.151, 340.698, 52807.949 23/12/31,18:42:31,16,08,1, 11.9,1,1, -10.078, 10537.156, 340.734, 52807.904 23/12/31,18:42:31,17,08,1, 11.9,1,1, -10.078, 10537.152, 340.778, 52807.974 23/12/31,18:42:31,18,08,1, 11.9,1,1, -10.078, 10537.187, 340.718, 52807.894 23/12/31,18:42:31,19,08,1, 11.9,1,1, -10.078, 10537.185, 340.753, 52807.956 23/12/31,18:42:32,00,08,1, 11.9,1,1, -10.080, 10537.182, 340.753, 52807.956 23/12/31,18:42:32,01,08,1, 11.9,1,1, -10.080, 10537.167, 340.719, 52807.886 23/12/31,18:42:32,02,08,1, 11.9,1,1, -10.080, 10537.176, 340.749, 52807.947 23/12/31,18:42:32,03,08,1, 11.9,1,1, -10.080, 10537.190, 340.763, 52807.961 23/12/31,18:42:32,04,08,1, 11.9,1,1, -10.080, 10537.162, 340.690, 52807.881 23/12/31,18:42:32,05,08,1, 11.9,1,1, -10.080, 10537.188, 340.758, 52807.952 23/12/31,18:42:32,06,08,1, 11.9,1,1, -10.080, 10537.156, 340.767, 52807.941 23/12/31,18:42:32,07,08,1, 11.9,1,1, -10.080, 10537.142, 340.702, 52807.837 23/12/31,18:42:32,08,08,1, 11.9,1,1, -10.080, 10537.165, 340.782, 52807.915 23/12/31,18:42:32,09,08,1, 11.9,1,1, -10.080, 10537.190, 340.788, 52807.919 23/12/31,18:42:32,10,08,1, 11.9,1,1, -10.080, 10537.166, 340.770, 52807.910 23/12/31,18:42:32,11,08,1, 11.9,1,1, -10.080, 10537.184, 340.791, 52807.930 23/12/31,18:42:32,12,08,1, 11.9,1,1, -10.080, 10537.175, 340.753, 52807.944 23/12/31,18:42:32,13,08,1, 11.9,1,1, -10.080, 10537.174, 340.736, 52807.878 23/12/31,18:42:32,14,08,1, 11.9,1,1, -10.080, 10537.175, 340.817, 52807.959 23/12/31,18:42:32,15,08,1, 11.9,1,1, -10.080, 10537.179, 340.747, 52807.869 23/12/31,18:42:32,16,08,1, 11.9,1,1, -10.080, 10537.156, 340.745, 52807.862 23/12/31,18:42:32,17,08,1, 11.9,1,1, -10.080, 10537.187, 340.814, 52807.942 23/12/31,18:42:32,18,08,1, 11.9,1,1, -10.080, 10537.194, 340.729, 52807.869 23/12/31,18:42:32,19,08,1, 11.9,1,1, -10.080, 10537.185, 340.742, 52807.868 23/12/31,18:42:33,00,08,1, 11.9,1,1, -10.081, 10537.182, 340.742, 52807.868 23/12/31,18:42:33,01,08,1, 11.9,1,1, -10.081, 10537.183, 340.759, 52807.861 23/12/31,18:42:33,02,08,1, 11.9,1,1, -10.081, 10537.205, 340.795, 52807.870 23/12/31,18:42:33,03,08,1, 11.9,1,1, -10.081, 10537.222, 340.810, 52807.885 23/12/31,18:42:33,04,08,1, 11.9,1,1, -10.081, 10537.207, 340.738, 52807.841 23/12/31,18:42:33,05,08,1, 11.9,1,1, -10.081, 10537.226, 340.787, 52807.896 23/12/31,18:42:33,06,08,1, 11.9,1,1, -10.081, 10537.214, 340.832, 52807.964 23/12/31,18:42:33,07,08,1, 11.9,1,1, -10.081, 10537.205, 340.729, 52807.799 23/12/31,18:42:33,08,08,1, 11.9,1,1, -10.081, 10537.222, 340.815, 52807.892 23/12/31,18:42:33,09,08,1, 11.9,1,1, -10.081, 10537.227, 340.824, 52807.879 23/12/31,18:42:33,10,08,1, 11.9,1,1, -10.081, 10537.212, 340.728, 52807.745 23/12/31,18:42:33,11,08,1, 11.9,1,1, -10.081, 10537.224, 340.811, 52807.887 23/12/31,18:42:33,12,08,1, 11.9,1,1, -10.081, 10537.238, 340.803, 52807.788 23/12/31,18:42:33,13,08,1, 11.9,1,1, -10.081, 10537.225, 340.759, 52807.849 23/12/31,18:42:33,14,08,1, 11.9,1,1, -10.081, 10537.257, 340.806, 52807.821 23/12/31,18:42:33,15,08,1, 11.9,1,1, -10.081, 10537.241, 340.773, 52807.809 23/12/31,18:42:33,16,08,1, 11.9,1,1, -10.081, 10537.227, 340.760, 52807.862 23/12/31,18:42:33,17,08,1, 11.9,1,1, -10.081, 10537.258, 340.795, 52807.854 23/12/31,18:42:33,18,08,1, 11.9,1,1, -10.081, 10537.261, 340.750, 52807.764 23/12/31,18:42:33,19,08,1, 11.9,1,1, -10.081, 10537.226, 340.747, 52807.790 23/12/31,18:42:34,00,08,1, 11.9,1,1, -10.076, 10537.224, 340.747, 52807.790 23/12/31,18:42:34,01,08,1, 11.9,1,1, -10.076, 10537.232, 340.745, 52807.834 23/12/31,18:42:34,02,08,1, 11.9,1,1, -10.076, 10537.234, 340.755, 52807.835 23/12/31,18:42:34,03,08,1, 11.9,1,1, -10.076, 10537.247, 340.796, 52807.895 23/12/31,18:42:34,04,08,1, 11.9,1,1, -10.076, 10537.246, 340.733, 52807.742 23/12/31,18:42:34,05,08,1, 11.9,1,1, -10.076, 10537.236, 340.762, 52807.692 23/12/31,18:42:34,06,08,1, 11.9,1,1, -10.076, 10537.267, 340.789, 52807.873 23/12/31,18:42:34,07,08,1, 11.9,1,1, -10.076, 10537.260, 340.738, 52807.796 23/12/31,18:42:34,08,08,1, 11.9,1,1, -10.076, 10537.235, 340.788, 52807.849 23/12/31,18:42:34,09,08,1, 11.9,1,1, -10.076, 10537.294, 340.814, 52807.882 23/12/31,18:42:34,10,08,1, 11.9,1,1, -10.076, 10537.246, 340.699, 52807.711 23/12/31,18:42:34,11,08,1, 11.9,1,1, -10.076, 10537.281, 340.777, 52807.827 23/12/31,18:42:34,12,08,1, 11.9,1,1, -10.076, 10537.278, 340.772, 52807.748 23/12/31,18:42:34,13,08,1, 11.9,1,1, -10.076, 10537.251, 340.713, 52807.778 23/12/31,18:42:34,14,08,1, 11.9,1,1, -10.076, 10537.301, 340.778, 52807.812 23/12/31,18:42:34,15,08,1, 11.9,1,1, -10.076, 10537.299, 340.764, 52807.836 23/12/31,18:42:34,16,08,1, 11.9,1,1, -10.076, 10537.267, 340.715, 52807.738 23/12/31,18:42:34,17,08,1, 11.9,1,1, -10.076, 10537.293, 340.780, 52807.813 23/12/31,18:42:34,18,08,1, 11.9,1,1, -10.076, 10537.278, 340.731, 52807.814 23/12/31,18:42:34,19,08,1, 11.9,1,1, -10.076, 10537.281, 340.692, 52807.747 23/12/31,18:42:35,00,08,1, 11.9,1,1, -10.078, 10537.274, 340.692, 52807.747 23/12/31,18:42:35,01,08,1, 11.9,1,1, -10.078, 10537.312, 340.743, 52807.804 23/12/31,18:42:35,02,08,1, 11.9,1,1, -10.078, 10537.303, 340.682, 52807.744 23/12/31,18:42:35,03,08,1, 11.9,1,1, -10.078, 10537.325, 340.796, 52807.791 23/12/31,18:42:35,04,08,1, 11.9,1,1, -10.078, 10537.302, 340.669, 52807.690 23/12/31,18:42:35,05,08,1, 11.9,1,1, -10.078, 10537.294, 340.687, 52807.725 23/12/31,18:42:35,06,08,1, 11.9,1,1, -10.078, 10537.315, 340.790, 52807.797 23/12/31,18:42:35,07,08,1, 11.9,1,1, -10.078, 10537.303, 340.656, 52807.675 23/12/31,18:42:35,08,08,1, 11.9,1,1, -10.078, 10537.310, 340.692, 52807.714 23/12/31,18:42:35,09,08,1, 11.9,1,1, -10.078, 10537.322, 340.741, 52807.747 23/12/31,18:42:35,10,08,1, 11.9,1,1, -10.078, 10537.269, 340.672, 52807.741 23/12/31,18:42:35,11,08,1, 11.9,1,1, -10.078, 10537.313, 340.713, 52807.691 23/12/31,18:42:35,12,08,1, 11.9,1,1, -10.078, 10537.314, 340.736, 52807.738 23/12/31,18:42:35,13,08,1, 11.9,1,1, -10.078, 10537.289, 340.626, 52807.637 23/12/31,18:42:35,14,08,1, 11.9,1,1, -10.078, 10537.313, 340.714, 52807.763 23/12/31,18:42:35,15,08,1, 11.9,1,1, -10.078, 10537.318, 340.682, 52807.712 23/12/31,18:42:35,16,08,1, 11.9,1,1, -10.078, 10537.323, 340.672, 52807.713 23/12/31,18:42:35,17,08,1, 11.9,1,1, -10.078, 10537.356, 340.732, 52807.760 23/12/31,18:42:35,18,08,1, 11.9,1,1, -10.078, 10537.317, 340.701, 52807.771 23/12/31,18:42:35,19,08,1, 11.9,1,1, -10.078, 10537.300, 340.649, 52807.692 23/12/31,18:42:36,00,08,1, 11.9,1,1, -10.082, 10537.299, 340.649, 52807.692 23/12/31,18:42:36,01,08,1, 11.9,1,1, -10.082, 10537.338, 340.711, 52807.724 23/12/31,18:42:36,02,08,1, 11.9,1,1, -10.082, 10537.322, 340.635, 52807.691 23/12/31,18:42:36,03,08,1, 11.9,1,1, -10.082, 10537.331, 340.717, 52807.754 23/12/31,18:42:36,04,08,1, 11.9,1,1, -10.082, 10537.309, 340.648, 52807.698 23/12/31,18:42:36,05,08,1, 11.9,1,1, -10.082, 10537.302, 340.639, 52807.647 23/12/31,18:42:36,06,08,1, 11.9,1,1, -10.082, 10537.364, 340.730, 52807.645 23/12/31,18:42:36,07,08,1, 11.9,1,1, -10.082, 10537.340, 340.669, 52807.664 23/12/31,18:42:36,08,08,1, 11.9,1,1, -10.082, 10537.316, 340.664, 52807.632 23/12/31,18:42:36,09,08,1, 11.9,1,1, -10.082, 10537.334, 340.711, 52807.727 23/12/31,18:42:36,10,08,1, 11.9,1,1, -10.082, 10537.313, 340.651, 52807.661 23/12/31,18:42:36,11,08,1, 11.9,1,1, -10.082, 10537.327, 340.673, 52807.678 23/12/31,18:42:36,12,08,1, 11.9,1,1, -10.082, 10537.350, 340.695, 52807.720 23/12/31,18:42:36,13,08,1, 11.9,1,1, -10.082, 10537.338, 340.659, 52807.711 23/12/31,18:42:36,14,08,1, 11.9,1,1, -10.082, 10537.322, 340.665, 52807.681 23/12/31,18:42:36,15,08,1, 11.9,1,1, -10.082, 10537.357, 340.710, 52807.725 23/12/31,18:42:36,16,08,1, 11.9,1,1, -10.082, 10537.352, 340.636, 52807.665 23/12/31,18:42:36,17,08,1, 11.9,1,1, -10.082, 10537.346, 340.683, 52807.708 23/12/31,18:42:36,18,08,1, 11.9,1,1, -10.082, 10537.355, 340.691, 52807.714 23/12/31,18:42:36,19,08,1, 11.9,1,1, -10.082, 10537.352, 340.646, 52807.661 23/12/31,18:42:37,00,08,1, 11.8,1,1, -10.076, 10537.349, 340.646, 52807.661 23/12/31,18:42:37,01,08,1, 11.8,1,1, -10.076, 10537.385, 340.688, 52807.726 23/12/31,18:42:37,02,08,1, 11.8,1,1, -10.076, 10537.365, 340.612, 52807.604 23/12/31,18:42:37,03,08,1, 11.8,1,1, -10.076, 10537.358, 340.681, 52807.649 23/12/31,18:42:37,04,08,1, 11.8,1,1, -10.076, 10537.358, 340.614, 52807.619 23/12/31,18:42:37,05,08,1, 11.8,1,1, -10.076, 10537.334, 340.593, 52807.586 23/12/31,18:42:37,06,08,1, 11.8,1,1, -10.076, 10537.387, 340.700, 52807.688 23/12/31,18:42:37,07,08,1, 11.8,1,1, -10.076, 10537.340, 340.600, 52807.640 23/12/31,18:42:37,08,08,1, 11.8,1,1, -10.076, 10537.337, 340.578, 52807.589 23/12/31,18:42:37,09,08,1, 11.8,1,1, -10.076, 10537.391, 340.686, 52807.644 23/12/31,18:42:37,10,08,1, 11.8,1,1, -10.076, 10537.380, 340.594, 52807.618 23/12/31,18:42:37,11,08,1, 11.8,1,1, -10.076, 10537.394, 340.603, 52807.601 23/12/31,18:42:37,12,08,1, 11.8,1,1, -10.076, 10537.400, 340.686, 52807.635 23/12/31,18:42:37,13,08,1, 11.8,1,1, -10.076, 10537.363, 340.615, 52807.598 23/12/31,18:42:37,14,08,1, 11.8,1,1, -10.076, 10537.391, 340.619, 52807.588 23/12/31,18:42:37,15,08,1, 11.8,1,1, -10.076, 10537.409, 340.695, 52807.658 23/12/31,18:42:37,16,08,1, 11.8,1,1, -10.076, 10537.396, 340.569, 52807.580 23/12/31,18:42:37,17,08,1, 11.8,1,1, -10.076, 10537.368, 340.605, 52807.613 23/12/31,18:42:37,18,08,1, 11.8,1,1, -10.076, 10537.414, 340.648, 52807.673 23/12/31,18:42:37,19,08,1, 11.8,1,1, -10.076, 10537.379, 340.584, 52807.568 23/12/31,18:42:38,00,08,1, 11.8,1,1, -10.082, 10537.374, 340.584, 52807.568 23/12/31,18:42:38,01,08,1, 11.8,1,1, -10.082, 10537.374, 340.633, 52807.607 23/12/31,18:42:38,02,08,1, 11.8,1,1, -10.082, 10537.385, 340.553, 52807.578 23/12/31,18:42:38,03,08,1, 11.8,1,1, -10.082, 10537.407, 340.634, 52807.619 23/12/31,18:42:38,04,08,1, 11.8,1,1, -10.082, 10537.378, 340.599, 52807.578 23/12/31,18:42:38,05,08,1, 11.8,1,1, -10.082, 10537.384, 340.566, 52807.586 23/12/31,18:42:38,06,08,1, 11.8,1,1, -10.082, 10537.401, 340.607, 52807.596 23/12/31,18:42:38,07,08,1, 11.8,1,1, -10.082, 10537.380, 340.580, 52807.574 23/12/31,18:42:38,08,08,1, 11.8,1,1, -10.082, 10537.382, 340.528, 52807.574 23/12/31,18:42:38,09,08,1, 11.8,1,1, -10.082, 10537.429, 340.631, 52807.616 23/12/31,18:42:38,10,08,1, 11.8,1,1, -10.082, 10537.383, 340.547, 52807.572 23/12/31,18:42:38,11,08,1, 11.8,1,1, -10.082, 10537.401, 340.552, 52807.528 23/12/31,18:42:38,12,08,1, 11.8,1,1, -10.082, 10537.448, 340.634, 52807.604 23/12/31,18:42:38,13,08,1, 11.8,1,1, -10.082, 10537.407, 340.540, 52807.563 23/12/31,18:42:38,14,08,1, 11.8,1,1, -10.082, 10537.431, 340.594, 52807.610 23/12/31,18:42:38,15,08,1, 11.8,1,1, -10.082, 10537.429, 340.593, 52807.636 23/12/31,18:42:38,16,08,1, 11.8,1,1, -10.082, 10537.367, 340.516, 52807.531 23/12/31,18:42:38,17,08,1, 11.8,1,1, -10.082, 10537.417, 340.567, 52807.538 23/12/31,18:42:38,18,08,1, 11.8,1,1, -10.082, 10537.428, 340.622, 52807.611 23/12/31,18:42:38,19,08,1, 11.8,1,1, -10.082, 10537.408, 340.515, 52807.520 23/12/31,18:42:39,00,08,1, 11.9,1,1, -10.077, 10537.407, 340.515, 52807.520 23/12/31,18:42:39,01,08,1, 11.9,1,1, -10.077, 10537.396, 340.591, 52807.514 23/12/31,18:42:39,02,08,1, 11.9,1,1, -10.077, 10537.425, 340.494, 52807.514 23/12/31,18:42:39,03,08,1, 11.9,1,1, -10.077, 10537.406, 340.589, 52807.685 23/12/31,18:42:39,04,08,1, 11.9,1,1, -10.077, 10537.460, 340.604, 52807.589 23/12/31,18:42:39,05,08,1, 11.9,1,1, -10.077, 10537.459, 340.547, 52807.556 23/12/31,18:42:39,06,08,1, 11.9,1,1, -10.077, 10537.441, 340.579, 52807.575 23/12/31,18:42:39,07,08,1, 11.9,1,1, -10.077, 10537.439, 340.522, 52807.534 23/12/31,18:42:39,08,08,1, 11.9,1,1, -10.077, 10537.419, 340.503, 52807.497 23/12/31,18:42:39,09,08,1, 11.9,1,1, -10.077, 10537.458, 340.609, 52807.585 23/12/31,18:42:39,10,08,1, 11.9,1,1, -10.077, 10537.452, 340.529, 52807.554 23/12/31,18:42:39,11,08,1, 11.9,1,1, -10.077, 10537.431, 340.508, 52807.556 23/12/31,18:42:39,12,08,1, 11.9,1,1, -10.077, 10537.459, 340.598, 52807.620 23/12/31,18:42:39,13,08,1, 11.9,1,1, -10.077, 10537.459, 340.513, 52807.549 23/12/31,18:42:39,14,08,1, 11.9,1,1, -10.077, 10537.453, 340.553, 52807.579 23/12/31,18:42:39,15,08,1, 11.9,1,1, -10.077, 10537.468, 340.610, 52807.649 23/12/31,18:42:39,16,08,1, 11.9,1,1, -10.077, 10537.446, 340.520, 52807.563 23/12/31,18:42:39,17,08,1, 11.9,1,1, -10.077, 10537.467, 340.500, 52807.570 23/12/31,18:42:39,18,08,1, 11.9,1,1, -10.077, 10537.469, 340.579, 52807.621 23/12/31,18:42:39,19,08,1, 11.9,1,1, -10.077, 10537.446, 340.526, 52807.528 23/12/31,18:42:40,00,08,1, 11.9,1,1, -10.080, 10537.441, 340.526, 52807.528 23/12/31,18:42:40,01,08,1, 11.9,1,1, -10.080, 10537.456, 340.588, 52807.615 23/12/31,18:42:40,02,08,1, 11.9,1,1, -10.080, 10537.437, 340.494, 52807.529 23/12/31,18:42:40,03,08,1, 11.9,1,1, -10.080, 10537.469, 340.513, 52807.517 23/12/31,18:42:40,04,08,1, 11.9,1,1, -10.080, 10537.474, 340.553, 52807.573 23/12/31,18:42:40,05,08,1, 11.9,1,1, -10.080, 10537.472, 340.522, 52807.577 23/12/31,18:42:40,06,08,1, 11.9,1,1, -10.080, 10537.469, 340.565, 52807.623 23/12/31,18:42:40,07,08,1, 11.9,1,1, -10.080, 10537.466, 340.515, 52807.616 23/12/31,18:42:40,08,08,1, 11.9,1,1, -10.080, 10537.444, 340.458, 52807.550 23/12/31,18:42:40,09,08,1, 11.9,1,1, -10.080, 10537.482, 340.578, 52807.615 23/12/31,18:42:40,10,08,1, 11.9,1,1, -10.080, 10537.451, 340.532, 52807.611 23/12/31,18:42:40,11,08,1, 11.9,1,1, -10.080, 10537.469, 340.487, 52807.542 23/12/31,18:42:40,12,08,1, 11.9,1,1, -10.080, 10537.510, 340.566, 52807.580 23/12/31,18:42:40,13,08,1, 11.9,1,1, -10.080, 10537.500, 340.560, 52807.583 23/12/31,18:42:40,14,08,1, 11.9,1,1, -10.080, 10537.492, 340.488, 52807.589 23/12/31,18:42:40,15,08,1, 11.9,1,1, -10.080, 10537.517, 340.586, 52807.607 23/12/31,18:42:40,16,08,1, 11.9,1,1, -10.080, 10537.473, 340.465, 52807.527 23/12/31,18:42:40,17,08,1, 11.9,1,1, -10.080, 10537.473, 340.504, 52807.582 23/12/31,18:42:40,18,08,1, 11.9,1,1, -10.080, 10537.516, 340.532, 52807.606 23/12/31,18:42:40,19,08,1, 11.9,1,1, -10.080, 10537.495, 340.463, 52807.495 23/12/31,18:42:41,00,08,1, 11.9,1,1, -10.079, 10537.491, 340.463, 52807.495 23/12/31,18:42:41,01,08,1, 11.9,1,1, -10.079, 10537.518, 340.589, 52807.598 23/12/31,18:42:41,02,08,1, 11.9,1,1, -10.079, 10537.491, 340.503, 52807.576 23/12/31,18:42:41,03,08,1, 11.9,1,1, -10.079, 10537.501, 340.507, 52807.541 23/12/31,18:42:41,04,08,1, 11.9,1,1, -10.079, 10537.523, 340.580, 52807.649 23/12/31,18:42:41,05,08,1, 11.9,1,1, -10.079, 10537.490, 340.459, 52807.499 23/12/31,18:42:41,06,08,1, 11.9,1,1, -10.079, 10537.507, 340.531, 52807.586 23/12/31,18:42:41,07,08,1, 11.9,1,1, -10.079, 10537.534, 340.569, 52807.632 23/12/31,18:42:41,08,08,1, 11.9,1,1, -10.079, 10537.491, 340.450, 52807.527 23/12/31,18:42:41,09,08,1, 11.9,1,1, -10.079, 10537.523, 340.549, 52807.600 23/12/31,18:42:41,10,08,1, 11.9,1,1, -10.079, 10537.522, 340.564, 52807.605 23/12/31,18:42:41,11,08,1, 11.9,1,1, -10.079, 10537.518, 340.495, 52807.569 23/12/31,18:42:41,12,08,1, 11.9,1,1, -10.079, 10537.533, 340.541, 52807.580 23/12/31,18:42:41,13,08,1, 11.9,1,1, -10.079, 10537.534, 340.537, 52807.610 23/12/31,18:42:41,14,08,1, 11.9,1,1, -10.079, 10537.505, 340.501, 52807.540 23/12/31,18:42:41,15,08,1, 11.9,1,1, -10.079, 10537.539, 340.589, 52807.644 23/12/31,18:42:41,16,08,1, 11.9,1,1, -10.079, 10537.507, 340.538, 52807.564 23/12/31,18:42:41,17,08,1, 11.9,1,1, -10.079, 10537.499, 340.488, 52807.550 23/12/31,18:42:41,18,08,1, 11.9,1,1, -10.079, 10537.515, 340.580, 52807.605 23/12/31,18:42:41,19,08,1, 11.9,1,1, -10.079, 10537.531, 340.535, 52807.573 23/12/31,18:42:42,00,08,1, 11.9,1,1, -10.080, 10537.524, 340.535, 52807.573 23/12/31,18:42:42,01,08,1, 11.9,1,1, -10.080, 10537.525, 340.573, 52807.594 23/12/31,18:42:42,02,08,1, 11.9,1,1, -10.080, 10537.527, 340.515, 52807.582 23/12/31,18:42:42,03,08,1, 11.9,1,1, -10.080, 10537.526, 340.514, 52807.553 23/12/31,18:42:42,04,08,1, 11.9,1,1, -10.080, 10537.571, 340.605, 52807.601 23/12/31,18:42:42,05,08,1, 11.9,1,1, -10.080, 10537.524, 340.516, 52807.551 23/12/31,18:42:42,06,08,1, 11.9,1,1, -10.080, 10537.535, 340.543, 52807.552 23/12/31,18:42:42,07,08,1, 11.9,1,1, -10.080, 10537.567, 340.597, 52807.637 23/12/31,18:42:42,08,08,1, 11.9,1,1, -10.080, 10537.524, 340.504, 52807.565 23/12/31,18:42:42,09,08,1, 11.9,1,1, -10.080, 10537.553, 340.606, 52807.628 23/12/31,18:42:42,10,08,1, 11.9,1,1, -10.080, 10537.557, 340.584, 52807.570 23/12/31,18:42:42,11,08,1, 11.9,1,1, -10.080, 10537.537, 340.566, 52807.598 23/12/31,18:42:42,12,08,1, 11.9,1,1, -10.080, 10537.578, 340.611, 52807.642 23/12/31,18:42:42,13,08,1, 11.9,1,1, -10.080, 10537.571, 340.551, 52807.592 23/12/31,18:42:42,14,08,1, 11.9,1,1, -10.080, 10537.541, 340.527, 52807.603 23/12/31,18:42:42,15,08,1, 11.9,1,1, -10.080, 10537.589, 340.611, 52807.625 23/12/31,18:42:42,16,08,1, 11.9,1,1, -10.080, 10537.604, 340.590, 52807.572 23/12/31,18:42:42,17,08,1, 11.9,1,1, -10.080, 10537.566, 340.569, 52807.600 23/12/31,18:42:42,18,08,1, 11.9,1,1, -10.080, 10537.597, 340.619, 52807.589 23/12/31,18:42:42,19,08,1, 11.9,1,1, -10.080, 10537.597, 340.590, 52807.628 23/12/31,18:42:43,00,08,1, 11.9,1,1, -10.075, 10537.591, 340.590, 52807.628 23/12/31,18:42:43,01,08,1, 11.9,1,1, -10.075, 10537.597, 340.641, 52807.630 23/12/31,18:42:43,02,08,1, 11.9,1,1, -10.075, 10537.607, 340.601, 52807.638 23/12/31,18:42:43,03,08,1, 11.9,1,1, -10.075, 10537.570, 340.590, 52807.607 23/12/31,18:42:43,04,08,1, 11.9,1,1, -10.075, 10537.598, 340.625, 52807.648 23/12/31,18:42:43,05,08,1, 11.9,1,1, -10.075, 10537.582, 340.596, 52807.622 23/12/31,18:42:43,06,08,1, 11.9,1,1, -10.075, 10537.571, 340.582, 52807.610 23/12/31,18:42:43,07,08,1, 11.9,1,1, -10.075, 10537.628, 340.656, 52807.665 23/12/31,18:42:43,08,08,1, 11.9,1,1, -10.075, 10537.604, 340.582, 52807.592 23/12/31,18:42:43,09,08,1, 11.9,1,1, -10.075, 10537.588, 340.615, 52807.621 23/12/31,18:42:43,10,08,1, 11.9,1,1, -10.075, 10537.619, 340.640, 52807.668 23/12/31,18:42:43,11,08,1, 11.9,1,1, -10.075, 10537.572, 340.605, 52807.641 23/12/31,18:42:43,12,08,1, 11.9,1,1, -10.075, 10537.596, 340.674, 52807.643 23/12/31,18:42:43,13,08,1, 11.9,1,1, -10.075, 10537.604, 340.646, 52807.657 23/12/31,18:42:43,14,08,1, 11.9,1,1, -10.075, 10537.606, 340.597, 52807.585 23/12/31,18:42:43,15,08,1, 11.9,1,1, -10.075, 10537.621, 340.695, 52807.665 23/12/31,18:42:43,16,08,1, 11.9,1,1, -10.075, 10537.632, 340.677, 52807.678 23/12/31,18:42:43,17,08,1, 11.9,1,1, -10.075, 10537.619, 340.584, 52807.634 23/12/31,18:42:43,18,08,1, 11.9,1,1, -10.075, 10537.633, 340.691, 52807.673 23/12/31,18:42:43,19,08,1, 11.9,1,1, -10.075, 10537.623, 340.633, 52807.599 23/12/31,18:42:44,00,08,1, 11.9,1,1, -10.080, 10537.616, 340.633, 52807.599 23/12/31,18:42:44,01,08,1, 11.9,1,1, -10.080, 10537.614, 340.705, 52807.649 23/12/31,18:42:44,02,08,1, 11.9,1,1, -10.080, 10537.640, 340.639, 52807.630 23/12/31,18:42:44,03,08,1, 11.9,1,1, -10.080, 10537.610, 340.647, 52807.673 23/12/31,18:42:44,04,08,1, 11.9,1,1, -10.080, 10537.638, 340.699, 52807.671 23/12/31,18:42:44,05,08,1, 11.9,1,1, -10.080, 10537.635, 340.621, 52807.630 23/12/31,18:42:44,06,08,1, 11.9,1,1, -10.080, 10537.635, 340.648, 52807.659 23/12/31,18:42:44,07,08,1, 11.9,1,1, -10.080, 10537.649, 340.736, 52807.721 23/12/31,18:42:44,08,08,1, 11.9,1,1, -10.080, 10537.626, 340.656, 52807.648 23/12/31,18:42:44,09,08,1, 11.9,1,1, -10.080, 10537.682, 340.697, 52807.702 23/12/31,18:42:44,10,08,1, 11.9,1,1, -10.080, 10537.688, 340.723, 52807.670 23/12/31,18:42:44,11,08,1, 11.9,1,1, -10.080, 10537.636, 340.641, 52807.605 23/12/31,18:42:44,12,08,1, 11.9,1,1, -10.080, 10537.661, 340.701, 52807.645 23/12/31,18:42:44,13,08,1, 11.9,1,1, -10.080, 10537.677, 340.722, 52807.676 23/12/31,18:42:44,14,08,1, 11.9,1,1, -10.080, 10537.671, 340.668, 52807.591 23/12/31,18:42:44,15,08,1, 11.9,1,1, -10.080, 10537.697, 340.747, 52807.638 23/12/31,18:42:44,16,08,1, 11.9,1,1, -10.080, 10537.668, 340.701, 52807.619 23/12/31,18:42:44,17,08,1, 11.9,1,1, -10.080, 10537.668, 340.657, 52807.577 23/12/31,18:42:44,18,08,1, 11.9,1,1, -10.080, 10537.691, 340.754, 52807.655 23/12/31,18:42:44,19,08,1, 11.9,1,1, -10.080, 10537.697, 340.722, 52807.660 23/12/31,18:42:45,00,08,1, 11.8,1,1, -10.079, 10537.691, 340.722, 52807.660 23/12/31,18:42:45,01,08,1, 11.8,1,1, -10.079, 10537.677, 340.787, 52807.720 23/12/31,18:42:45,02,08,1, 11.8,1,1, -10.079, 10537.687, 340.695, 52807.702 23/12/31,18:42:45,03,08,1, 11.8,1,1, -10.079, 10537.670, 340.681, 52807.695 23/12/31,18:42:45,04,08,1, 11.8,1,1, -10.079, 10537.724, 340.775, 52807.749 23/12/31,18:42:45,05,08,1, 11.8,1,1, -10.079, 10537.708, 340.699, 52807.700 23/12/31,18:42:45,06,08,1, 11.8,1,1, -10.079, 10537.691, 340.711, 52807.697 23/12/31,18:42:45,07,08,1, 11.8,1,1, -10.079, 10537.742, 340.772, 52807.712 23/12/31,18:42:45,08,08,1, 11.8,1,1, -10.079, 10537.685, 340.685, 52807.640 23/12/31,18:42:45,09,08,1, 11.8,1,1, -10.079, 10537.705, 340.756, 52807.707 23/12/31,18:42:45,10,08,1, 11.8,1,1, -10.079, 10537.719, 340.771, 52807.740 23/12/31,18:42:45,11,08,1, 11.8,1,1, -10.079, 10537.705, 340.722, 52807.650 23/12/31,18:42:45,12,08,1, 11.8,1,1, -10.079, 10537.744, 340.740, 52807.722 23/12/31,18:42:45,13,08,1, 11.8,1,1, -10.079, 10537.749, 340.773, 52807.759 23/12/31,18:42:45,14,08,1, 11.8,1,1, -10.079, 10537.725, 340.698, 52807.684 23/12/31,18:42:45,15,08,1, 11.8,1,1, -10.079, 10537.749, 340.778, 52807.740 23/12/31,18:42:45,16,08,1, 11.8,1,1, -10.079, 10537.758, 340.769, 52807.706 23/12/31,18:42:45,17,08,1, 11.8,1,1, -10.079, 10537.706, 340.719, 52807.696 23/12/31,18:42:45,18,08,1, 11.8,1,1, -10.079, 10537.754, 340.801, 52807.774 23/12/31,18:42:45,19,08,1, 11.8,1,1, -10.079, 10537.740, 340.806, 52807.735 23/12/31,18:42:46,00,08,1, 11.9,1,1, -10.079, 10537.733, 340.806, 52807.735 23/12/31,18:42:46,01,08,1, 11.9,1,1, -10.079, 10537.744, 340.813, 52807.712 23/12/31,18:42:46,02,08,1, 11.9,1,1, -10.079, 10537.740, 340.787, 52807.702 23/12/31,18:42:46,03,08,1, 11.9,1,1, -10.079, 10537.754, 340.792, 52807.757 23/12/31,18:42:46,04,08,1, 11.9,1,1, -10.079, 10537.788, 340.861, 52807.783 23/12/31,18:42:46,05,08,1, 11.9,1,1, -10.079, 10537.755, 340.764, 52807.726 23/12/31,18:42:46,06,08,1, 11.9,1,1, -10.079, 10537.774, 340.776, 52807.716 23/12/31,18:42:46,07,08,1, 11.9,1,1, -10.079, 10537.787, 340.854, 52807.773 23/12/31,18:42:46,08,08,1, 11.9,1,1, -10.079, 10537.763, 340.760, 52807.717 23/12/31,18:42:46,09,08,1, 11.9,1,1, -10.079, 10537.798, 340.830, 52807.794 23/12/31,18:42:46,10,08,1, 11.9,1,1, -10.079, 10537.810, 340.863, 52807.812 23/12/31,18:42:46,11,08,1, 11.9,1,1, -10.079, 10537.805, 340.771, 52807.671 23/12/31,18:42:46,12,08,1, 11.9,1,1, -10.079, 10537.791, 340.845, 52807.690 23/12/31,18:42:46,13,08,1, 11.9,1,1, -10.079, 10537.795, 340.864, 52807.759 23/12/31,18:42:46,14,08,1, 11.9,1,1, -10.079, 10537.787, 340.790, 52807.699 23/12/31,18:42:46,15,08,1, 11.9,1,1, -10.079, 10537.806, 340.868, 52807.764 23/12/31,18:42:46,16,08,1, 11.9,1,1, -10.079, 10537.815, 340.821, 52807.742 23/12/31,18:42:46,17,08,1, 11.9,1,1, -10.079, 10537.798, 340.774, 52807.729 23/12/31,18:42:46,18,08,1, 11.9,1,1, -10.079, 10537.830, 340.874, 52807.769 23/12/31,18:42:46,19,08,1, 11.9,1,1, -10.079, 10537.823, 340.847, 52807.757 23/12/31,18:42:47,00,08,1, 11.9,1,1, -10.082, 10537.816, 340.847, 52807.757 23/12/31,18:42:47,01,08,1, 11.9,1,1, -10.082, 10537.888, 340.923, 52807.797 23/12/31,18:42:47,02,08,1, 11.9,1,1, -10.082, 10537.833, 340.821, 52807.758 23/12/31,18:42:47,03,08,1, 11.9,1,1, -10.082, 10537.846, 340.851, 52807.747 23/12/31,18:42:47,04,08,1, 11.9,1,1, -10.082, 10537.848, 340.916, 52807.799 23/12/31,18:42:47,05,08,1, 11.9,1,1, -10.082, 10537.877, 340.831, 52807.743 23/12/31,18:42:47,06,08,1, 11.9,1,1, -10.082, 10537.857, 340.879, 52807.751 23/12/31,18:42:47,07,08,1, 11.9,1,1, -10.082, 10537.874, 340.947, 52807.784 23/12/31,18:42:47,08,08,1, 11.9,1,1, -10.082, 10537.864, 340.860, 52807.766 23/12/31,18:42:47,09,08,1, 11.9,1,1, -10.082, 10537.880, 340.884, 52807.762 23/12/31,18:42:47,10,08,1, 11.9,1,1, -10.082, 10537.880, 340.916, 52807.761 23/12/31,18:42:47,11,08,1, 11.9,1,1, -10.082, 10537.863, 340.857, 52807.745 23/12/31,18:42:47,12,08,1, 11.9,1,1, -10.082, 10537.908, 340.950, 52807.802 23/12/31,18:42:47,13,08,1, 11.9,1,1, -10.082, 10537.890, 340.939, 52807.796 23/12/31,18:42:47,14,08,1, 11.9,1,1, -10.082, 10537.865, 340.910, 52807.758 23/12/31,18:42:47,15,08,1, 11.9,1,1, -10.082, 10537.908, 340.943, 52807.775 23/12/31,18:42:47,16,08,1, 11.9,1,1, -10.082, 10537.893, 340.923, 52807.745 23/12/31,18:42:47,17,08,1, 11.9,1,1, -10.082, 10537.865, 340.919, 52807.772 23/12/31,18:42:47,18,08,1, 11.9,1,1, -10.082, 10537.928, 340.965, 52807.827 23/12/31,18:42:47,19,08,1, 11.9,1,1, -10.082, 10537.891, 340.891, 52807.747 23/12/31,18:42:48,00,08,1, 11.9,1,1, -10.083, 10537.891, 340.891, 52807.747 23/12/31,18:42:48,01,08,1, 11.9,1,1, -10.083, 10537.922, 340.979, 52807.841 23/12/31,18:42:48,02,08,1, 11.9,1,1, -10.083, 10537.940, 340.930, 52807.798 23/12/31,18:42:48,03,08,1, 11.9,1,1, -10.083, 10537.905, 340.928, 52807.750 23/12/31,18:42:48,04,08,1, 11.9,1,1, -10.083, 10537.941, 341.024, 52807.870 23/12/31,18:42:48,05,08,1, 11.9,1,1, -10.083, 10537.922, 340.934, 52807.809 23/12/31,18:42:48,06,08,1, 11.9,1,1, -10.083, 10537.924, 340.952, 52807.795 23/12/31,18:42:48,07,08,1, 11.9,1,1, -10.083, 10537.906, 340.988, 52807.766 23/12/31,18:42:48,08,08,1, 11.9,1,1, -10.083, 10537.995, 340.911, 52807.790 23/12/31,18:42:48,09,08,1, 11.9,1,1, -10.083, 10537.935, 340.963, 52807.761 23/12/31,18:42:48,10,08,1, 11.9,1,1, -10.083, 10537.953, 340.978, 52807.805 23/12/31,18:42:48,11,08,1, 11.9,1,1, -10.083, 10537.922, 340.904, 52807.747 23/12/31,18:42:48,12,08,1, 11.9,1,1, -10.083, 10537.991, 341.003, 52807.833 23/12/31,18:42:48,13,08,1, 11.9,1,1, -10.083, 10537.968, 341.008, 52807.842 23/12/31,18:42:48,14,08,1, 11.9,1,1, -10.083, 10537.946, 340.941, 52807.813 23/12/31,18:42:48,15,08,1, 11.9,1,1, -10.083, 10537.986, 341.018, 52807.839 23/12/31,18:42:48,16,08,1, 11.9,1,1, -10.083, 10537.972, 340.966, 52807.857 23/12/31,18:42:48,17,08,1, 11.9,1,1, -10.083, 10537.947, 340.927, 52807.786 23/12/31,18:42:48,18,08,1, 11.9,1,1, -10.083, 10537.988, 341.040, 52807.891 23/12/31,18:42:48,19,08,1, 11.9,1,1, -10.083, 10537.962, 340.976, 52807.806 23/12/31,18:42:49,00,07,1, 11.9,1,1, -10.081, 10537.958, 340.976, 52807.806 23/12/31,18:42:49,01,07,1, 11.9,1,1, -10.081, 10538.011, 341.032, 52807.864 23/12/31,18:42:49,02,07,1, 11.9,1,1, -10.081, 10537.986, 340.978, 52807.803 23/12/31,18:42:49,03,07,1, 11.9,1,1, -10.081, 10537.998, 340.949, 52807.851 23/12/31,18:42:49,04,07,1, 11.9,1,1, -10.081, 10538.036, 341.068, 52807.869 23/12/31,18:42:49,05,07,1, 11.9,1,1, -10.081, 10538.006, 340.936, 52807.768 23/12/31,18:42:49,06,07,1, 11.9,1,1, -10.081, 10538.011, 341.019, 52807.782 23/12/31,18:42:49,07,07,1, 11.9,1,1, -10.081, 10538.031, 341.046, 52807.857 23/12/31,18:42:49,08,07,1, 11.9,1,1, -10.081, 10538.019, 340.986, 52807.773 23/12/31,18:42:49,09,07,1, 11.9,1,1, -10.081, 10538.032, 341.047, 52807.857 23/12/31,18:42:49,10,07,1, 11.9,1,1, -10.081, 10538.047, 341.084, 52807.891 23/12/31,18:42:49,11,07,1, 11.9,1,1, -10.081, 10538.045, 340.977, 52807.753 23/12/31,18:42:49,12,07,1, 11.9,1,1, -10.081, 10538.056, 341.053, 52807.821 23/12/31,18:42:49,13,07,1, 11.9,1,1, -10.081, 10538.070, 341.041, 52807.830 23/12/31,18:42:49,14,07,1, 11.9,1,1, -10.081, 10538.045, 341.020, 52807.827 23/12/31,18:42:49,15,07,1, 11.9,1,1, -10.081, 10538.072, 341.068, 52807.856 23/12/31,18:42:49,16,07,1, 11.9,1,1, -10.081, 10538.046, 341.069, 52807.883 23/12/31,18:42:49,17,07,1, 11.9,1,1, -10.081, 10538.030, 340.996, 52807.826 23/12/31,18:42:49,18,07,1, 11.9,1,1, -10.081, 10538.056, 341.080, 52807.876 23/12/31,18:42:49,19,07,1, 11.9,1,1, -10.081, 10538.084, 341.053, 52807.899 23/12/31,18:42:50,00,07,1, 11.9,1,1, -10.077, 10538.083, 341.053, 52807.899 23/12/31,18:42:50,01,07,1, 11.9,1,1, -10.077, 10538.099, 341.119, 52807.903 23/12/31,18:42:50,02,07,1, 11.9,1,1, -10.077, 10538.095, 341.001, 52807.844 23/12/31,18:42:50,03,07,1, 11.9,1,1, -10.077, 10538.111, 341.055, 52807.805 23/12/31,18:42:50,04,07,1, 11.9,1,1, -10.077, 10538.108, 341.110, 52807.865 23/12/31,18:42:50,05,07,1, 11.9,1,1, -10.077, 10538.087, 340.989, 52807.813 23/12/31,18:42:50,06,07,1, 11.9,1,1, -10.077, 10538.115, 341.090, 52807.853 23/12/31,18:42:50,07,07,1, 11.9,1,1, -10.077, 10538.119, 341.095, 52807.909 23/12/31,18:42:50,08,07,1, 11.9,1,1, -10.077, 10538.101, 341.063, 52807.871 23/12/31,18:42:50,09,07,1, 11.9,1,1, -10.077, 10538.100, 341.097, 52807.866 23/12/31,18:42:50,10,07,1, 11.9,1,1, -10.077, 10538.143, 341.079, 52807.869 23/12/31,18:42:50,11,07,1, 11.9,1,1, -10.077, 10538.118, 341.036, 52807.790 23/12/31,18:42:50,12,07,1, 11.9,1,1, -10.077, 10538.130, 341.096, 52807.888 23/12/31,18:42:50,13,07,1, 11.9,1,1, -10.077, 10538.140, 341.088, 52807.900 23/12/31,18:42:50,14,07,1, 11.9,1,1, -10.077, 10538.108, 341.067, 52807.869 23/12/31,18:42:50,15,07,1, 11.9,1,1, -10.077, 10538.128, 341.122, 52807.926 23/12/31,18:42:50,16,07,1, 11.9,1,1, -10.077, 10538.132, 341.084, 52807.861 23/12/31,18:42:50,17,07,1, 11.9,1,1, -10.077, 10538.140, 341.069, 52807.753 23/12/31,18:42:50,18,07,1, 11.9,1,1, -10.077, 10538.148, 341.156, 52807.910 23/12/31,18:42:50,19,07,1, 11.9,1,1, -10.077, 10538.142, 341.091, 52807.846 23/12/31,18:42:51,00,07,1, 11.9,1,1, -10.081, 10538.133, 341.091, 52807.846 23/12/31,18:42:51,01,07,1, 11.9,1,1, -10.081, 10538.157, 341.122, 52807.840 23/12/31,18:42:51,02,07,1, 11.9,1,1, -10.081, 10538.165, 341.045, 52807.866 23/12/31,18:42:51,03,07,1, 11.9,1,1, -10.081, 10538.150, 341.104, 52807.871 23/12/31,18:42:51,04,07,1, 11.9,1,1, -10.081, 10538.179, 341.147, 52807.893 23/12/31,18:42:51,05,07,1, 11.9,1,1, -10.081, 10538.156, 341.053, 52807.781 23/12/31,18:42:51,06,07,1, 11.9,1,1, -10.081, 10538.162, 341.130, 52807.867 23/12/31,18:42:51,07,07,1, 11.9,1,1, -10.081, 10538.211, 341.152, 52807.859 23/12/31,18:42:51,08,07,1, 11.9,1,1, -10.081, 10538.238, 341.082, 52807.661 23/12/31,18:42:51,09,07,1, 11.9,1,1, -10.081, 10538.212, 341.118, 52807.839 23/12/31,18:42:51,10,07,1, 11.9,1,1, -10.081, 10538.210, 341.091, 52807.812 23/12/31,18:42:51,11,07,1, 11.9,1,1, -10.081, 10538.200, 341.039, 52807.750 23/12/31,18:42:51,12,07,1, 11.9,1,1, -10.081, 10538.232, 341.135, 52807.850 23/12/31,18:42:51,13,07,1, 11.9,1,1, -10.081, 10538.225, 341.118, 52807.830 23/12/31,18:42:51,14,07,1, 11.9,1,1, -10.081, 10538.202, 341.055, 52807.776 23/12/31,18:42:51,15,07,1, 11.9,1,1, -10.081, 10538.210, 341.132, 52807.854 23/12/31,18:42:51,16,07,1, 11.9,1,1, -10.081, 10538.220, 341.089, 52807.801 23/12/31,18:42:51,17,07,1, 11.9,1,1, -10.081, 10538.230, 341.064, 52807.830 23/12/31,18:42:51,18,07,1, 11.9,1,1, -10.081, 10538.245, 341.134, 52807.803 23/12/31,18:42:51,19,07,1, 11.9,1,1, -10.081, 10538.236, 341.065, 52807.796 23/12/31,18:42:52,00,08,1, 12.0,1,1, -10.078, 10538.234, 341.065, 52807.796 23/12/31,18:42:52,01,08,1, 12.0,1,1, -10.078, 10538.242, 341.141, 52807.957 23/12/31,18:42:52,02,08,1, 12.0,1,1, -10.078, 10538.226, 341.057, 52807.810 23/12/31,18:42:52,03,08,1, 12.0,1,1, -10.078, 10538.243, 341.070, 52807.790 23/12/31,18:42:52,04,08,1, 12.0,1,1, -10.078, 10538.258, 341.126, 52807.872 23/12/31,18:42:52,05,08,1, 12.0,1,1, -10.078, 10538.244, 341.051, 52807.842 23/12/31,18:42:52,06,08,1, 12.0,1,1, -10.078, 10538.248, 341.103, 52807.832 23/12/31,18:42:52,07,08,1, 12.0,1,1, -10.078, 10538.244, 341.116, 52807.856 23/12/31,18:42:52,08,08,1, 12.0,1,1, -10.078, 10538.245, 341.064, 52807.807 23/12/31,18:42:52,09,08,1, 12.0,1,1, -10.078, 10538.265, 341.113, 52807.829 23/12/31,18:42:52,10,08,1, 12.0,1,1, -10.078, 10538.252, 341.146, 52807.846 23/12/31,18:42:52,11,08,1, 12.0,1,1, -10.078, 10538.222, 341.016, 52807.764 23/12/31,18:42:52,12,08,1, 12.0,1,1, -10.078, 10538.261, 341.098, 52807.826 23/12/31,18:42:52,13,08,1, 12.0,1,1, -10.078, 10538.267, 341.103, 52807.849 23/12/31,18:42:52,14,08,1, 12.0,1,1, -10.078, 10538.255, 341.019, 52807.773 23/12/31,18:42:52,15,08,1, 12.0,1,1, -10.078, 10538.285, 341.132, 52807.868 23/12/31,18:42:52,16,08,1, 12.0,1,1, -10.078, 10538.269, 341.070, 52807.817 23/12/31,18:42:52,17,08,1, 12.0,1,1, -10.078, 10538.263, 341.021, 52807.804 23/12/31,18:42:52,18,08,1, 12.0,1,1, -10.078, 10538.310, 341.111, 52807.831 23/12/31,18:42:52,19,08,1, 12.0,1,1, -10.078, 10538.267, 341.082, 52807.769 23/12/31,18:42:53,00,08,1, 11.8,1,1, -10.082, 10538.259, 341.082, 52807.769 23/12/31,18:42:53,01,08,1, 11.8,1,1, -10.082, 10538.317, 341.113, 52807.856 23/12/31,18:42:53,02,08,1, 11.8,1,1, -10.082, 10538.298, 341.019, 52807.813 23/12/31,18:42:53,03,08,1, 11.8,1,1, -10.082, 10538.291, 341.051, 52807.783 23/12/31,18:42:53,04,08,1, 11.8,1,1, -10.082, 10538.331, 341.120, 52807.851 23/12/31,18:42:53,05,08,1, 11.8,1,1, -10.082, 10538.307, 341.006, 52807.755 23/12/31,18:42:53,06,08,1, 11.8,1,1, -10.082, 10538.305, 341.026, 52807.765 23/12/31,18:42:53,07,08,1, 11.8,1,1, -10.082, 10538.312, 341.092, 52807.809 23/12/31,18:42:53,08,08,1, 11.8,1,1, -10.082, 10538.324, 341.046, 52807.879 23/12/31,18:42:53,09,08,1, 11.8,1,1, -10.082, 10538.332, 341.046, 52807.706 23/12/31,18:42:53,10,08,1, 11.8,1,1, -10.082, 10538.310, 341.063, 52807.749 23/12/31,18:42:53,11,08,1, 11.8,1,1, -10.082, 10538.311, 340.994, 52807.700 23/12/31,18:42:53,12,08,1, 11.8,1,1, -10.082, 10538.339, 341.058, 52807.770 23/12/31,18:42:53,13,08,1, 11.8,1,1, -10.082, 10538.350, 341.083, 52807.803 23/12/31,18:42:53,14,08,1, 11.8,1,1, -10.082, 10538.330, 340.999, 52807.736 23/12/31,18:42:53,15,08,1, 11.8,1,1, -10.082, 10538.332, 341.069, 52807.781 23/12/31,18:42:53,16,08,1, 11.8,1,1, -10.082, 10538.364, 341.038, 52807.783 23/12/31,18:42:53,17,08,1, 11.8,1,1, -10.082, 10538.323, 341.011, 52807.731 23/12/31,18:42:53,18,08,1, 11.8,1,1, -10.082, 10538.366, 341.049, 52807.690 23/12/31,18:42:53,19,08,1, 11.8,1,1, -10.082, 10538.336, 341.043, 52807.819 23/12/31,18:42:54,00,08,1, 11.9,1,1, -10.080, 10538.334, 341.043, 52807.819 23/12/31,18:42:54,01,08,1, 11.9,1,1, -10.080, 10538.350, 341.084, 52807.792 23/12/31,18:42:54,02,08,1, 11.9,1,1, -10.080, 10538.368, 341.023, 52807.740 23/12/31,18:42:54,03,08,1, 11.9,1,1, -10.080, 10538.357, 341.006, 52807.735 23/12/31,18:42:54,04,08,1, 11.9,1,1, -10.080, 10538.376, 341.082, 52807.794 23/12/31,18:42:54,05,08,1, 11.9,1,1, -10.080, 10538.345, 341.032, 52807.761 23/12/31,18:42:54,06,08,1, 11.9,1,1, -10.080, 10538.340, 340.996, 52807.688 23/12/31,18:42:54,07,08,1, 11.9,1,1, -10.080, 10538.412, 341.100, 52807.791 23/12/31,18:42:54,08,08,1, 11.9,1,1, -10.080, 10538.359, 341.003, 52807.766 23/12/31,18:42:54,09,08,1, 11.9,1,1, -10.080, 10538.388, 341.022, 52807.735 23/12/31,18:42:54,10,08,1, 11.9,1,1, -10.080, 10538.379, 341.069, 52807.776 23/12/31,18:42:54,11,08,1, 11.9,1,1, -10.080, 10538.379, 340.984, 52807.705 23/12/31,18:42:54,12,08,1, 11.9,1,1, -10.080, 10538.403, 341.024, 52807.723 23/12/31,18:42:54,13,08,1, 11.9,1,1, -10.080, 10538.422, 341.082, 52807.754 23/12/31,18:42:54,14,08,1, 11.9,1,1, -10.080, 10538.363, 340.991, 52807.693 23/12/31,18:42:54,15,08,1, 11.9,1,1, -10.080, 10538.404, 341.026, 52807.726 23/12/31,18:42:54,16,08,1, 11.9,1,1, -10.080, 10538.406, 341.067, 52807.727 23/12/31,18:42:54,17,08,1, 11.9,1,1, -10.080, 10538.385, 340.966, 52807.668 23/12/31,18:42:54,18,08,1, 11.9,1,1, -10.080, 10538.397, 341.031, 52807.713 23/12/31,18:42:54,19,08,1, 11.9,1,1, -10.080, 10538.417, 341.023, 52807.746 23/12/31,18:42:55,00,08,1, 11.8,1,1, -10.080, 10538.417, 341.023, 52807.746 23/12/31,18:42:55,01,08,1, 11.8,1,1, -10.080, 10538.446, 341.030, 52807.686 23/12/31,18:42:55,02,08,1, 11.8,1,1, -10.080, 10538.404, 341.038, 52807.742 23/12/31,18:42:55,03,08,1, 11.8,1,1, -10.080, 10538.382, 340.949, 52807.656 23/12/31,18:42:55,04,08,1, 11.8,1,1, -10.080, 10538.441, 341.057, 52807.735 23/12/31,18:42:55,05,08,1, 11.8,1,1, -10.080, 10538.436, 340.992, 52807.677 23/12/31,18:42:55,06,08,1, 11.8,1,1, -10.080, 10538.420, 340.964, 52807.633 23/12/31,18:42:55,07,08,1, 11.8,1,1, -10.080, 10538.453, 341.065, 52807.711 23/12/31,18:42:55,08,08,1, 11.8,1,1, -10.080, 10538.416, 341.009, 52807.675 23/12/31,18:42:55,09,08,1, 11.8,1,1, -10.080, 10538.419, 340.983, 52807.685 23/12/31,18:42:55,10,08,1, 11.8,1,1, -10.080, 10538.446, 341.050, 52807.697 23/12/31,18:42:55,11,08,1, 11.8,1,1, -10.080, 10538.430, 340.975, 52807.635 23/12/31,18:42:55,12,08,1, 11.8,1,1, -10.080, 10538.416, 341.007, 52807.699 23/12/31,18:42:55,13,08,1, 11.8,1,1, -10.080, 10538.447, 341.068, 52807.675 23/12/31,18:42:55,14,08,1, 11.8,1,1, -10.080, 10538.410, 340.977, 52807.632 23/12/31,18:42:55,15,08,1, 11.8,1,1, -10.080, 10538.453, 341.006, 52807.632 23/12/31,18:42:55,16,08,1, 11.8,1,1, -10.080, 10538.456, 341.042, 52807.698 23/12/31,18:42:55,17,08,1, 11.8,1,1, -10.080, 10538.422, 340.986, 52807.673 23/12/31,18:42:55,18,08,1, 11.8,1,1, -10.080, 10538.469, 341.051, 52807.703 23/12/31,18:42:55,19,08,1, 11.8,1,1, -10.080, 10538.463, 341.039, 52807.633 23/12/31,18:42:56,00,08,1, 12.0,1,1, -10.080, 10538.459, 341.039, 52807.633 23/12/31,18:42:56,01,08,1, 12.0,1,1, -10.080, 10538.482, 341.048, 52807.643 23/12/31,18:42:56,02,08,1, 12.0,1,1, -10.080, 10538.475, 341.022, 52807.650 23/12/31,18:42:56,03,08,1, 12.0,1,1, -10.080, 10538.483, 340.962, 52807.647 23/12/31,18:42:56,04,08,1, 12.0,1,1, -10.080, 10538.492, 341.039, 52807.646 23/12/31,18:42:56,05,08,1, 12.0,1,1, -10.080, 10538.454, 340.965, 52807.622 23/12/31,18:42:56,06,08,1, 12.0,1,1, -10.080, 10538.476, 340.945, 52807.571 23/12/31,18:42:56,07,08,1, 12.0,1,1, -10.080, 10538.491, 341.057, 52807.679 23/12/31,18:42:56,08,08,1, 12.0,1,1, -10.080, 10538.473, 340.996, 52807.640 23/12/31,18:42:56,09,08,1, 12.0,1,1, -10.080, 10538.505, 340.970, 52807.653 23/12/31,18:42:56,10,08,1, 12.0,1,1, -10.080, 10538.535, 341.064, 52807.709 23/12/31,18:42:56,11,08,1, 12.0,1,1, -10.080, 10538.485, 340.971, 52807.679 23/12/31,18:42:56,12,08,1, 12.0,1,1, -10.080, 10538.526, 341.011, 52807.715 23/12/31,18:42:56,13,08,1, 12.0,1,1, -10.080, 10538.578, 341.067, 52807.692 23/12/31,18:42:56,14,08,1, 12.0,1,1, -10.080, 10538.523, 340.952, 52807.639 23/12/31,18:42:56,15,08,1, 12.0,1,1, -10.080, 10538.511, 340.984, 52807.530 23/12/31,18:42:56,16,08,1, 12.0,1,1, -10.080, 10538.536, 341.049, 52807.621 23/12/31,18:42:56,17,08,1, 12.0,1,1, -10.080, 10538.527, 340.950, 52807.576 23/12/31,18:42:56,18,08,1, 12.0,1,1, -10.080, 10538.541, 341.002, 52807.638 23/12/31,18:42:56,19,08,1, 12.0,1,1, -10.080, 10538.581, 341.046, 52807.615 23/12/31,18:42:57,00,08,1, 11.8,1,1, -10.079, 10538.576, 341.046, 52807.615 23/12/31,18:42:57,01,08,1, 11.8,1,1, -10.079, 10538.559, 341.016, 52807.657 23/12/31,18:42:57,02,08,1, 11.8,1,1, -10.079, 10538.587, 341.049, 52807.934 23/12/31,18:42:57,03,08,1, 11.8,1,1, -10.079, 10538.573, 341.037, 52807.993 23/12/31,18:42:57,04,08,1, 11.8,1,1, -10.079, 10538.567, 341.044, 52807.944 23/12/31,18:42:57,05,08,1, 11.8,1,1, -10.079, 10538.607, 341.046, 52807.953 23/12/31,18:42:57,06,08,1, 11.8,1,1, -10.079, 10538.582, 341.018, 52807.912 23/12/31,18:42:57,07,08,1, 11.8,1,1, -10.079, 10538.612, 341.038, 52807.912 23/12/31,18:42:57,08,08,1, 11.8,1,1, -10.079, 10538.604, 341.054, 52807.936 23/12/31,18:42:57,09,08,1, 11.8,1,1, -10.079, 10538.597, 341.027, 52807.896 23/12/31,18:42:57,10,08,1, 11.8,1,1, -10.079, 10538.606, 340.991, 52807.857 23/12/31,18:42:57,11,08,1, 11.8,1,1, -10.079, 10538.638, 341.039, 52807.925 23/12/31,18:42:57,12,08,1, 11.8,1,1, -10.079, 10538.612, 341.044, 52807.907 23/12/31,18:42:57,13,08,1, 11.8,1,1, -10.079, 10538.634, 341.013, 52807.922 23/12/31,18:42:57,14,08,1, 11.8,1,1, -10.079, 10538.644, 340.999, 52807.798 23/12/31,18:42:57,15,08,1, 11.8,1,1, -10.079, 10538.614, 341.020, 52807.872 23/12/31,18:42:57,16,08,1, 11.8,1,1, -10.079, 10538.626, 341.024, 52807.925 23/12/31,18:42:57,17,08,1, 11.8,1,1, -10.079, 10538.638, 341.001, 52807.867 23/12/31,18:42:57,18,08,1, 11.8,1,1, -10.079, 10538.641, 341.031, 52807.884 23/12/31,18:42:57,19,08,1, 11.8,1,1, -10.079, 10538.674, 341.027, 52807.877 23/12/31,18:42:58,00,08,1, 11.9,1,1, -10.077, 10538.667, 341.027, 52807.877 23/12/31,18:42:58,01,08,1, 11.9,1,1, -10.077, 10538.674, 341.018, 52807.887 23/12/31,18:42:58,02,08,1, 11.9,1,1, -10.077, 10538.700, 341.013, 52807.904 23/12/31,18:42:58,03,08,1, 11.9,1,1, -10.077, 10538.667, 341.001, 52807.905 23/12/31,18:42:58,04,08,1, 11.9,1,1, -10.077, 10538.666, 340.974, 52807.899 23/12/31,18:42:58,05,08,1, 11.9,1,1, -10.077, 10538.694, 340.984, 52807.875 23/12/31,18:42:58,06,08,1, 11.9,1,1, -10.077, 10538.708, 341.004, 52807.934 23/12/31,18:42:58,07,08,1, 11.9,1,1, -10.077, 10538.694, 340.981, 52807.914 23/12/31,18:42:58,08,08,1, 11.9,1,1, -10.077, 10538.736, 340.973, 52807.883 23/12/31,18:42:58,09,08,1, 11.9,1,1, -10.077, 10538.715, 340.996, 52807.881 23/12/31,18:42:58,10,08,1, 11.9,1,1, -10.077, 10538.713, 340.986, 52807.840 23/12/31,18:42:58,11,08,1, 11.9,1,1, -10.077, 10538.716, 340.994, 52807.861 23/12/31,18:42:58,12,08,1, 11.9,1,1, -10.077, 10538.738, 340.983, 52807.881 23/12/31,18:42:58,13,08,1, 11.9,1,1, -10.077, 10538.742, 340.961, 52807.888 23/12/31,18:42:58,14,08,1, 11.9,1,1, -10.077, 10538.741, 340.989, 52807.858 23/12/31,18:42:58,15,08,1, 11.9,1,1, -10.077, 10538.731, 340.968, 52807.869 23/12/31,18:42:58,16,08,1, 11.9,1,1, -10.077, 10538.756, 340.954, 52807.842 23/12/31,18:42:58,17,08,1, 11.9,1,1, -10.077, 10538.760, 340.967, 52807.861 23/12/31,18:42:58,18,08,1, 11.9,1,1, -10.077, 10538.778, 340.943, 52807.792 23/12/31,18:42:58,19,08,1, 11.9,1,1, -10.077, 10538.776, 340.936, 52807.882 23/12/31,18:42:59,00,08,1, 11.9,1,1, -10.079, 10538.776, 340.936, 52807.882 23/12/31,18:42:59,01,08,1, 11.9,1,1, -10.079, 10538.791, 340.943, 52807.869 23/12/31,18:42:59,02,08,1, 11.9,1,1, -10.079, 10538.778, 340.939, 52807.873 23/12/31,18:42:59,03,08,1, 11.9,1,1, -10.079, 10538.774, 340.957, 52807.874 23/12/31,18:42:59,04,08,1, 11.9,1,1, -10.079, 10538.788, 340.942, 52807.838 23/12/31,18:42:59,05,08,1, 11.9,1,1, -10.079, 10538.802, 340.933, 52807.831 23/12/31,18:42:59,06,08,1, 11.9,1,1, -10.079, 10538.803, 340.933, 52807.834 23/12/31,18:42:59,07,08,1, 11.9,1,1, -10.079, 10538.800, 340.943, 52807.846 23/12/31,18:42:59,08,08,1, 11.9,1,1, -10.079, 10538.817, 340.912, 52807.809 23/12/31,18:42:59,09,08,1, 11.9,1,1, -10.079, 10538.812, 340.938, 52807.833 23/12/31,18:42:59,10,08,1, 11.9,1,1, -10.079, 10538.822, 340.918, 52807.847 23/12/31,18:42:59,11,08,1, 11.9,1,1, -10.079, 10538.812, 340.913, 52807.844 23/12/31,18:42:59,12,08,1, 11.9,1,1, -10.079, 10538.852, 340.928, 52807.826 23/12/31,18:42:59,13,08,1, 11.9,1,1, -10.079, 10538.866, 340.906, 52807.872 23/12/31,18:42:59,14,08,1, 11.9,1,1, -10.079, 10538.836, 340.891, 52807.880 23/12/31,18:42:59,15,08,1, 11.9,1,1, -10.079, 10538.853, 340.901, 52807.809 23/12/31,18:42:59,16,08,1, 11.9,1,1, -10.079, 10538.841, 340.897, 52807.803 23/12/31,18:42:59,17,08,1, 11.9,1,1, -10.079, 10538.848, 340.876, 52807.792 23/12/31,18:42:59,18,08,1, 11.9,1,1, -10.079, 10538.839, 340.866, 52807.762 23/12/31,18:42:59,19,08,1, 11.9,1,1, -10.079, 10538.889, 340.889, 52807.818 23/12/31,18:43:00,00,08,1, 11.9,1,1, -10.078, 10538.884, 340.889, 52807.818 23/12/31,18:43:00,01,08,1, 11.9,1,1, -10.078, 10538.880, 340.862, 52807.806 23/12/31,18:43:00,02,08,1, 11.9,1,1, -10.078, 10538.852, 340.780, 52807.428 23/12/31,18:43:00,03,08,1, 11.9,1,1, -10.078, 10538.898, 340.868, 52807.514 23/12/31,18:43:00,04,08,1, 11.9,1,1, -10.078, 10538.878, 340.818, 52807.470 23/12/31,18:43:00,05,08,1, 11.9,1,1, -10.078, 10538.881, 340.756, 52807.432 23/12/31,18:43:00,06,08,1, 11.9,1,1, -10.078, 10538.922, 340.861, 52807.515 23/12/31,18:43:00,07,08,1, 11.9,1,1, -10.078, 10538.909, 340.827, 52807.451 23/12/31,18:43:00,08,08,1, 11.9,1,1, -10.078, 10538.881, 340.768, 52807.452 23/12/31,18:43:00,09,08,1, 11.9,1,1, -10.078, 10538.921, 340.862, 52807.509 23/12/31,18:43:00,10,08,1, 11.9,1,1, -10.078, 10538.906, 340.802, 52807.492 23/12/31,18:43:00,11,08,1, 11.9,1,1, -10.078, 10538.921, 340.789, 52807.496 23/12/31,18:43:00,12,08,1, 11.9,1,1, -10.078, 10538.939, 340.817, 52807.535 23/12/31,18:43:00,13,08,1, 11.9,1,1, -10.078, 10538.899, 340.777, 52807.443 23/12/31,18:43:00,14,08,1, 11.9,1,1, -10.078, 10538.934, 340.797, 52807.497 23/12/31,18:43:00,15,08,1, 11.9,1,1, -10.078, 10538.954, 340.835, 52807.512 23/12/31,18:43:00,16,08,1, 11.9,1,1, -10.078, 10538.904, 340.726, 52807.446 23/12/31,18:43:00,17,08,1, 11.9,1,1, -10.078, 10538.940, 340.789, 52807.472 23/12/31,18:43:00,18,08,1, 11.9,1,1, -10.078, 10538.962, 340.825, 52807.497 23/12/31,18:43:00,19,08,1, 11.9,1,1, -10.078, 10538.971, 340.771, 52807.452 23/12/31,18:43:01,00,08,1, 11.9,1,1, -10.084, 10538.968, 340.771, 52807.452 23/12/31,18:43:01,01,08,1, 11.9,1,1, -10.084, 10538.968, 340.820, 52807.457 23/12/31,18:43:01,02,08,1, 11.9,1,1, -10.084, 10538.943, 340.730, 52807.437 23/12/31,18:43:01,03,08,1, 11.9,1,1, -10.084, 10538.988, 340.810, 52807.472 23/12/31,18:43:01,04,08,1, 11.9,1,1, -10.084, 10538.985, 340.783, 52807.488 23/12/31,18:43:01,05,08,1, 11.9,1,1, -10.084, 10538.992, 340.743, 52807.376 23/12/31,18:43:01,06,08,1, 11.9,1,1, -10.084, 10538.985, 340.832, 52807.498 23/12/31,18:43:01,07,08,1, 11.9,1,1, -10.084, 10538.997, 340.785, 52807.461 23/12/31,18:43:01,08,08,1, 11.9,1,1, -10.084, 10538.971, 340.740, 52807.396 23/12/31,18:43:01,09,08,1, 11.9,1,1, -10.084, 10539.013, 340.794, 52807.489 23/12/31,18:43:01,10,08,1, 11.9,1,1, -10.084, 10538.996, 340.771, 52807.502 23/12/31,18:43:01,11,08,1, 11.9,1,1, -10.084, 10538.982, 340.730, 52807.500 23/12/31,18:43:01,12,08,1, 11.9,1,1, -10.084, 10539.027, 340.817, 52807.561 23/12/31,18:43:01,13,08,1, 11.9,1,1, -10.084, 10539.012, 340.751, 52807.469 23/12/31,18:43:01,14,08,1, 11.9,1,1, -10.084, 10539.006, 340.751, 52807.477 23/12/31,18:43:01,15,08,1, 11.9,1,1, -10.084, 10539.037, 340.790, 52807.531 23/12/31,18:43:01,16,08,1, 11.9,1,1, -10.084, 10539.037, 340.711, 52807.469 23/12/31,18:43:01,17,08,1, 11.9,1,1, -10.084, 10539.030, 340.767, 52807.446 23/12/31,18:43:01,18,08,1, 11.9,1,1, -10.084, 10539.033, 340.816, 52807.491 23/12/31,18:43:01,19,08,1, 11.9,1,1, -10.084, 10539.037, 340.730, 52807.445 23/12/31,18:43:02,00,08,1, 11.9,1,1, -10.078, 10539.035, 340.730, 52807.445 23/12/31,18:43:02,01,08,1, 11.9,1,1, -10.078, 10539.059, 340.792, 52807.502 23/12/31,18:43:02,02,08,1, 11.9,1,1, -10.078, 10539.043, 340.745, 52807.452 23/12/31,18:43:02,03,08,1, 11.9,1,1, -10.078, 10539.054, 340.786, 52807.489 23/12/31,18:43:02,04,08,1, 11.9,1,1, -10.078, 10539.071, 340.810, 52807.504 23/12/31,18:43:02,05,08,1, 11.9,1,1, -10.078, 10539.059, 340.751, 52807.465 23/12/31,18:43:02,06,08,1, 11.9,1,1, -10.078, 10539.103, 340.787, 52807.496 23/12/31,18:43:02,07,08,1, 11.9,1,1, -10.078, 10539.085, 340.769, 52807.509 23/12/31,18:43:02,08,08,1, 11.9,1,1, -10.078, 10539.092, 340.734, 52807.435 23/12/31,18:43:02,09,08,1, 11.9,1,1, -10.078, 10539.094, 340.776, 52807.497 23/12/31,18:43:02,10,08,1, 11.9,1,1, -10.078, 10539.097, 340.756, 52807.498 23/12/31,18:43:02,11,08,1, 11.9,1,1, -10.078, 10539.066, 340.706, 52807.473 23/12/31,18:43:02,12,08,1, 11.9,1,1, -10.078, 10539.118, 340.799, 52807.489 23/12/31,18:43:02,13,08,1, 11.9,1,1, -10.078, 10539.118, 340.781, 52807.458 23/12/31,18:43:02,14,08,1, 11.9,1,1, -10.078, 10539.110, 340.739, 52807.420 23/12/31,18:43:02,15,08,1, 11.9,1,1, -10.078, 10539.147, 340.841, 52807.544 23/12/31,18:43:02,16,08,1, 11.9,1,1, -10.078, 10539.160, 340.775, 52807.484 23/12/31,18:43:02,17,08,1, 11.9,1,1, -10.078, 10539.136, 340.777, 52807.457 23/12/31,18:43:02,18,08,1, 11.9,1,1, -10.078, 10539.145, 340.850, 52807.525 23/12/31,18:43:02,19,08,1, 11.9,1,1, -10.078, 10539.149, 340.760, 52807.470 23/12/31,18:43:03,00,08,1, 11.9,1,1, -10.080, 10539.143, 340.760, 52807.470 23/12/31,18:43:03,01,08,1, 11.9,1,1, -10.080, 10539.185, 340.835, 52807.502 23/12/31,18:43:03,02,08,1, 11.9,1,1, -10.080, 10539.148, 340.744, 52807.471 23/12/31,18:43:03,03,08,1, 11.9,1,1, -10.080, 10539.162, 340.760, 52807.462 23/12/31,18:43:03,04,08,1, 11.9,1,1, -10.080, 10539.183, 340.844, 52807.530 23/12/31,18:43:03,05,08,1, 11.9,1,1, -10.080, 10539.155, 340.732, 52807.456 23/12/31,18:43:03,06,08,1, 11.9,1,1, -10.080, 10539.187, 340.821, 52807.534 23/12/31,18:43:03,07,08,1, 11.9,1,1, -10.080, 10539.203, 340.820, 52807.500 23/12/31,18:43:03,08,08,1, 11.9,1,1, -10.080, 10539.186, 340.770, 52807.466 23/12/31,18:43:03,09,08,1, 11.9,1,1, -10.080, 10539.198, 340.818, 52807.501 23/12/31,18:43:03,10,08,1, 11.9,1,1, -10.080, 10539.216, 340.806, 52807.505 23/12/31,18:43:03,11,08,1, 11.9,1,1, -10.080, 10539.215, 340.762, 52807.453 23/12/31,18:43:03,12,08,1, 11.9,1,1, -10.080, 10539.241, 340.832, 52807.528 23/12/31,18:43:03,13,08,1, 11.9,1,1, -10.080, 10539.245, 340.776, 52807.495 23/12/31,18:43:03,14,08,1, 11.9,1,1, -10.080, 10539.209, 340.760, 52807.477 23/12/31,18:43:03,15,08,1, 11.9,1,1, -10.080, 10539.271, 340.838, 52807.551 23/12/31,18:43:03,16,08,1, 11.9,1,1, -10.080, 10539.243, 340.792, 52807.510 23/12/31,18:43:03,17,08,1, 11.9,1,1, -10.080, 10539.246, 340.761, 52807.421 23/12/31,18:43:03,18,08,1, 11.9,1,1, -10.080, 10539.246, 340.846, 52807.542 23/12/31,18:43:03,19,08,1, 11.9,1,1, -10.080, 10539.268, 340.814, 52807.484 23/12/31,18:43:04,00,08,1, 11.8,1,1, -10.075, 10539.260, 340.814, 52807.484 23/12/31,18:43:04,01,08,1, 11.8,1,1, -10.075, 10539.275, 340.841, 52807.550 23/12/31,18:43:04,02,08,1, 11.8,1,1, -10.075, 10539.272, 340.721, 52807.500 23/12/31,18:43:04,03,08,1, 11.8,1,1, -10.075, 10539.267, 340.792, 52807.501 23/12/31,18:43:04,04,08,1, 11.8,1,1, -10.075, 10539.290, 340.876, 52807.556 23/12/31,18:43:04,05,08,1, 11.8,1,1, -10.075, 10539.283, 340.776, 52807.500 23/12/31,18:43:04,06,08,1, 11.8,1,1, -10.075, 10539.292, 340.829, 52807.549 23/12/31,18:43:04,07,08,1, 11.8,1,1, -10.075, 10539.307, 340.861, 52807.569 23/12/31,18:43:04,08,08,1, 11.8,1,1, -10.075, 10539.288, 340.775, 52807.541 23/12/31,18:43:04,09,08,1, 11.8,1,1, -10.075, 10539.323, 340.841, 52807.557 23/12/31,18:43:04,10,08,1, 11.8,1,1, -10.075, 10539.313, 340.841, 52807.548 23/12/31,18:43:04,11,08,1, 11.8,1,1, -10.075, 10539.309, 340.806, 52807.522 23/12/31,18:43:04,12,08,1, 11.8,1,1, -10.075, 10539.317, 340.863, 52807.512 23/12/31,18:43:04,13,08,1, 11.8,1,1, -10.075, 10539.339, 340.883, 52807.545 23/12/31,18:43:04,14,08,1, 11.8,1,1, -10.075, 10539.335, 340.808, 52807.517 23/12/31,18:43:04,15,08,1, 11.8,1,1, -10.075, 10539.350, 340.891, 52807.555 23/12/31,18:43:04,16,08,1, 11.8,1,1, -10.075, 10539.333, 340.876, 52807.517 23/12/31,18:43:04,17,08,1, 11.8,1,1, -10.075, 10539.337, 340.828, 52807.569 23/12/31,18:43:04,18,08,1, 11.8,1,1, -10.075, 10539.367, 340.873, 52807.509 23/12/31,18:43:04,19,08,1, 11.8,1,1, -10.075, 10539.377, 340.897, 52807.604 23/12/31,18:43:05,00,08,1, 11.8,1,1, -10.080, 10539.377, 340.897, 52807.604 23/12/31,18:43:05,01,08,1, 11.8,1,1, -10.080, 10539.371, 340.874, 52807.560 23/12/31,18:43:05,02,08,1, 11.8,1,1, -10.080, 10539.405, 340.843, 52807.575 23/12/31,18:43:05,03,08,1, 11.8,1,1, -10.080, 10539.412, 340.866, 52807.618 23/12/31,18:43:05,04,08,1, 11.8,1,1, -10.080, 10539.410, 340.885, 52807.548 23/12/31,18:43:05,05,08,1, 11.8,1,1, -10.080, 10539.413, 340.849, 52807.505 23/12/31,18:43:05,06,08,1, 11.8,1,1, -10.080, 10539.381, 340.835, 52807.479 23/12/31,18:43:05,07,08,1, 11.8,1,1, -10.080, 10539.428, 340.918, 52807.586 23/12/31,18:43:05,08,08,1, 11.8,1,1, -10.080, 10539.407, 340.859, 52807.555 23/12/31,18:43:05,09,08,1, 11.8,1,1, -10.080, 10539.410, 340.818, 52807.525 23/12/31,18:43:05,10,08,1, 11.8,1,1, -10.080, 10539.414, 340.892, 52807.532 23/12/31,18:43:05,11,08,1, 11.8,1,1, -10.080, 10539.418, 340.813, 52807.521 23/12/31,18:43:05,12,08,1, 11.8,1,1, -10.080, 10539.442, 340.911, 52807.588 23/12/31,18:43:05,13,08,1, 11.8,1,1, -10.080, 10539.463, 340.920, 52807.596 23/12/31,18:43:05,14,08,1, 11.8,1,1, -10.080, 10539.452, 340.887, 52807.571 23/12/31,18:43:05,15,08,1, 11.8,1,1, -10.080, 10539.442, 340.882, 52807.561 23/12/31,18:43:05,16,08,1, 11.8,1,1, -10.080, 10539.478, 340.934, 52807.614 23/12/31,18:43:05,17,08,1, 11.8,1,1, -10.080, 10539.474, 340.861, 52807.552 23/12/31,18:43:05,18,08,1, 11.8,1,1, -10.080, 10539.511, 340.958, 52807.628 23/12/31,18:43:05,19,08,1, 11.8,1,1, -10.080, 10539.478, 340.921, 52807.624 23/12/31,18:43:06,00,08,1, 11.9,1,1, -10.082, 10539.477, 340.921, 52807.624 23/12/31,18:43:06,01,08,1, 11.9,1,1, -10.082, 10539.507, 340.927, 52807.626 23/12/31,18:43:06,02,08,1, 11.9,1,1, -10.082, 10539.498, 340.905, 52807.590 23/12/31,18:43:06,03,08,1, 11.9,1,1, -10.082, 10539.457, 340.872, 52807.543 23/12/31,18:43:06,04,08,1, 11.9,1,1, -10.082, 10539.494, 340.937, 52807.597 23/12/31,18:43:06,05,08,1, 11.9,1,1, -10.082, 10539.496, 340.924, 52807.574 23/12/31,18:43:06,06,08,1, 11.9,1,1, -10.082, 10539.503, 340.860, 52807.551 23/12/31,18:43:06,07,08,1, 11.9,1,1, -10.082, 10539.527, 340.954, 52807.619 23/12/31,18:43:06,08,08,1, 11.9,1,1, -10.082, 10539.517, 340.895, 52807.619 23/12/31,18:43:06,09,08,1, 11.9,1,1, -10.082, 10539.507, 340.884, 52807.569 23/12/31,18:43:06,10,08,1, 11.9,1,1, -10.082, 10539.537, 340.968, 52807.634 23/12/31,18:43:06,11,08,1, 11.9,1,1, -10.082, 10539.521, 340.906, 52807.566 23/12/31,18:43:06,12,08,1, 11.9,1,1, -10.082, 10539.541, 340.930, 52807.603 23/12/31,18:43:06,13,08,1, 11.9,1,1, -10.082, 10539.557, 340.995, 52807.611 23/12/31,18:43:06,14,08,1, 11.9,1,1, -10.082, 10539.515, 340.860, 52807.561 23/12/31,18:43:06,15,08,1, 11.9,1,1, -10.082, 10539.540, 340.941, 52807.633 23/12/31,18:43:06,16,08,1, 11.9,1,1, -10.082, 10539.561, 341.003, 52807.621 23/12/31,18:43:06,17,08,1, 11.9,1,1, -10.082, 10539.537, 340.892, 52807.588 23/12/31,18:43:06,18,08,1, 11.9,1,1, -10.082, 10539.563, 340.983, 52807.628 23/12/31,18:43:06,19,08,1, 11.9,1,1, -10.082, 10539.597, 341.002, 52807.640 23/12/31,18:43:07,00,08,1, 11.8,1,1, -10.080, 10539.594, 341.002, 52807.640 23/12/31,18:43:07,01,08,1, 11.8,1,1, -10.080, 10539.599, 341.007, 52807.669 23/12/31,18:43:07,02,08,1, 11.8,1,1, -10.080, 10539.578, 340.999, 52807.645 23/12/31,18:43:07,03,08,1, 11.8,1,1, -10.080, 10539.570, 340.929, 52807.569 23/12/31,18:43:07,04,08,1, 11.8,1,1, -10.080, 10539.595, 341.028, 52807.614 23/12/31,18:43:07,05,08,1, 11.8,1,1, -10.080, 10539.606, 340.979, 52807.640 23/12/31,18:43:07,06,08,1, 11.8,1,1, -10.080, 10539.599, 340.967, 52807.549 23/12/31,18:43:07,07,08,1, 11.8,1,1, -10.080, 10539.617, 341.035, 52807.625 23/12/31,18:43:07,08,08,1, 11.8,1,1, -10.080, 10539.610, 340.980, 52807.611 23/12/31,18:43:07,09,08,1, 11.8,1,1, -10.080, 10539.594, 341.007, 52807.624 23/12/31,18:43:07,10,08,1, 11.8,1,1, -10.080, 10539.645, 341.027, 52807.646 23/12/31,18:43:07,11,08,1, 11.8,1,1, -10.080, 10539.647, 341.020, 52807.649 23/12/31,18:43:07,12,08,1, 11.8,1,1, -10.080, 10539.661, 340.964, 52807.620 23/12/31,18:43:07,13,08,1, 11.8,1,1, -10.080, 10539.649, 341.055, 52807.601 23/12/31,18:43:07,14,08,1, 11.8,1,1, -10.080, 10539.657, 340.994, 52807.452 23/12/31,18:43:07,15,08,1, 11.8,1,1, -10.080, 10539.615, 340.970, 52807.620 23/12/31,18:43:07,16,08,1, 11.8,1,1, -10.080, 10539.666, 341.053, 52807.583 23/12/31,18:43:07,17,08,1, 11.8,1,1, -10.080, 10539.664, 341.022, 52807.646 23/12/31,18:43:07,18,08,1, 11.8,1,1, -10.080, 10539.667, 340.988, 52807.519 23/12/31,18:43:07,19,08,1, 11.8,1,1, -10.080, 10539.700, 341.067, 52807.622 23/12/31,18:43:08,00,08,1, 11.9,1,1, -10.079, 10539.694, 341.067, 52807.622 23/12/31,18:43:08,01,08,1, 11.9,1,1, -10.079, 10539.693, 341.055, 52807.592 23/12/31,18:43:08,02,08,1, 11.9,1,1, -10.079, 10539.715, 341.065, 52807.648 23/12/31,18:43:08,03,08,1, 11.9,1,1, -10.079, 10539.714, 341.020, 52807.610 23/12/31,18:43:08,04,08,1, 11.9,1,1, -10.079, 10539.704, 341.063, 52807.552 23/12/31,18:43:08,05,08,1, 11.9,1,1, -10.079, 10539.739, 341.068, 52807.621 23/12/31,18:43:08,06,08,1, 11.9,1,1, -10.079, 10539.695, 341.029, 52807.587 23/12/31,18:43:08,07,08,1, 11.9,1,1, -10.079, 10539.732, 341.044, 52807.604 23/12/31,18:43:08,08,08,1, 11.9,1,1, -10.079, 10539.743, 341.084, 52807.595 23/12/31,18:43:08,09,08,1, 11.9,1,1, -10.079, 10539.710, 340.980, 52807.598 23/12/31,18:43:08,10,08,1, 11.9,1,1, -10.079, 10539.718, 341.108, 52807.668 23/12/31,18:43:08,11,08,1, 11.9,1,1, -10.079, 10539.726, 341.098, 52807.648 23/12/31,18:43:08,12,08,1, 11.9,1,1, -10.079, 10539.739, 341.025, 52807.607 23/12/31,18:43:08,13,08,1, 11.9,1,1, -10.079, 10539.771, 341.120, 52807.648 23/12/31,18:43:08,14,08,1, 11.9,1,1, -10.079, 10539.742, 341.082, 52807.643 23/12/31,18:43:08,15,08,1, 11.9,1,1, -10.079, 10539.719, 341.016, 52807.567 23/12/31,18:43:08,16,08,1, 11.9,1,1, -10.079, 10539.773, 341.105, 52807.698 23/12/31,18:43:08,17,08,1, 11.9,1,1, -10.079, 10539.778, 341.058, 52807.612 23/12/31,18:43:08,18,08,1, 11.9,1,1, -10.079, 10539.752, 341.021, 52807.549 23/12/31,18:43:08,19,08,1, 11.9,1,1, -10.079, 10539.784, 341.096, 52807.591 23/12/31,18:43:09,00,08,1, 11.9,1,1, -10.081, 10539.777, 341.096, 52807.591 23/12/31,18:43:09,01,08,1, 11.9,1,1, -10.081, 10539.758, 341.049, 52807.577 23/12/31,18:43:09,02,08,1, 11.9,1,1, -10.081, 10539.788, 341.111, 52807.646 23/12/31,18:43:09,03,08,1, 11.9,1,1, -10.081, 10539.780, 341.053, 52807.574 23/12/31,18:43:09,04,08,1, 11.9,1,1, -10.081, 10539.795, 341.053, 52807.639 23/12/31,18:43:09,05,08,1, 11.9,1,1, -10.081, 10539.808, 341.137, 52807.627 23/12/31,18:43:09,06,08,1, 11.9,1,1, -10.081, 10539.796, 341.048, 52807.601 23/12/31,18:43:09,07,08,1, 11.9,1,1, -10.081, 10539.782, 341.112, 52807.584 23/12/31,18:43:09,08,08,1, 11.9,1,1, -10.081, 10539.826, 341.109, 52807.614 23/12/31,18:43:09,09,08,1, 11.9,1,1, -10.081, 10539.781, 341.061, 52807.579 23/12/31,18:43:09,10,08,1, 11.9,1,1, -10.081, 10539.826, 341.150, 52807.691 23/12/31,18:43:09,11,08,1, 11.9,1,1, -10.081, 10539.829, 341.117, 52807.614 23/12/31,18:43:09,12,08,1, 11.9,1,1, -10.081, 10539.774, 341.060, 52807.592 23/12/31,18:43:09,13,08,1, 11.9,1,1, -10.081, 10539.816, 341.163, 52807.653 23/12/31,18:43:09,14,08,1, 11.9,1,1, -10.081, 10539.855, 341.139, 52807.653 23/12/31,18:43:09,15,08,1, 11.9,1,1, -10.081, 10539.831, 341.079, 52807.610 23/12/31,18:43:09,16,08,1, 11.9,1,1, -10.081, 10539.882, 341.141, 52807.646 23/12/31,18:43:09,17,08,1, 11.9,1,1, -10.081, 10539.840, 341.132, 52807.615 23/12/31,18:43:09,18,08,1, 11.9,1,1, -10.081, 10539.824, 341.071, 52807.535 23/12/31,18:43:09,19,08,1, 11.9,1,1, -10.081, 10539.885, 341.168, 52807.625 23/12/31,18:43:10,00,08,1, 11.9,1,1, -10.075, 10539.877, 341.168, 52807.625 23/12/31,18:43:10,01,08,1, 11.9,1,1, -10.075, 10539.850, 341.074, 52807.576 23/12/31,18:43:10,02,08,1, 11.9,1,1, -10.075, 10539.882, 341.168, 52807.664 23/12/31,18:43:10,03,08,1, 11.9,1,1, -10.075, 10539.877, 341.119, 52807.611 23/12/31,18:43:10,04,08,1, 11.9,1,1, -10.075, 10539.846, 341.107, 52807.604 23/12/31,18:43:10,05,08,1, 11.9,1,1, -10.075, 10539.895, 341.181, 52807.663 23/12/31,18:43:10,06,08,1, 11.9,1,1, -10.075, 10539.886, 341.101, 52807.597 23/12/31,18:43:10,07,08,1, 11.9,1,1, -10.075, 10539.890, 341.118, 52807.620 23/12/31,18:43:10,08,08,1, 11.9,1,1, -10.075, 10539.899, 341.185, 52807.659 23/12/31,18:43:10,09,08,1, 11.9,1,1, -10.075, 10539.899, 341.113, 52807.549 23/12/31,18:43:10,10,08,1, 11.9,1,1, -10.075, 10539.899, 341.126, 52807.596 23/12/31,18:43:10,11,08,1, 11.9,1,1, -10.075, 10539.917, 341.170, 52807.659 23/12/31,18:43:10,12,08,1, 11.9,1,1, -10.075, 10539.924, 341.129, 52807.606 23/12/31,18:43:10,13,08,1, 11.9,1,1, -10.075, 10539.920, 341.158, 52807.631 23/12/31,18:43:10,14,08,1, 11.9,1,1, -10.075, 10539.937, 341.189, 52807.625 23/12/31,18:43:10,15,08,1, 11.9,1,1, -10.075, 10539.908, 341.115, 52807.573 23/12/31,18:43:10,16,08,1, 11.9,1,1, -10.075, 10539.949, 341.191, 52807.632 23/12/31,18:43:10,17,08,1, 11.9,1,1, -10.075, 10539.955, 341.189, 52807.669 23/12/31,18:43:10,18,08,1, 11.9,1,1, -10.075, 10539.955, 341.125, 52807.645 23/12/31,18:43:10,19,08,1, 11.9,1,1, -10.075, 10539.965, 341.179, 52807.661 23/12/31,18:43:11,00,08,1, 11.9,1,1, -10.080, 10539.961, 341.179, 52807.661 23/12/31,18:43:11,01,08,1, 11.9,1,1, -10.080, 10539.941, 341.097, 52807.535 23/12/31,18:43:11,02,08,1, 11.9,1,1, -10.080, 10539.979, 341.240, 52807.682 23/12/31,18:43:11,03,08,1, 11.9,1,1, -10.080, 10539.987, 341.211, 52807.646 23/12/31,18:43:11,04,08,1, 11.9,1,1, -10.080, 10539.960, 341.115, 52807.503 23/12/31,18:43:11,05,08,1, 11.9,1,1, -10.080, 10540.002, 341.233, 52807.630 23/12/31,18:43:11,06,08,1, 11.9,1,1, -10.080, 10539.995, 341.170, 52807.625 23/12/31,18:43:11,07,08,1, 11.9,1,1, -10.080, 10539.976, 341.137, 52807.583 23/12/31,18:43:11,08,08,1, 11.9,1,1, -10.080, 10540.006, 341.205, 52807.628 23/12/31,18:43:11,09,08,1, 11.9,1,1, -10.080, 10539.994, 341.174, 52807.584 23/12/31,18:43:11,10,08,1, 11.9,1,1, -10.080, 10539.981, 341.166, 52807.640 23/12/31,18:43:11,11,08,1, 11.9,1,1, -10.080, 10540.013, 341.236, 52807.653 23/12/31,18:43:11,12,08,1, 11.9,1,1, -10.080, 10540.019, 341.166, 52807.610 23/12/31,18:43:11,13,08,1, 11.9,1,1, -10.080, 10540.028, 341.199, 52807.586 23/12/31,18:43:11,14,08,1, 11.9,1,1, -10.080, 10540.052, 341.253, 52807.689 23/12/31,18:43:11,15,08,1, 11.9,1,1, -10.080, 10540.034, 341.169, 52807.619 23/12/31,18:43:11,16,08,1, 11.9,1,1, -10.080, 10540.073, 341.201, 52807.592 23/12/31,18:43:11,17,08,1, 11.9,1,1, -10.080, 10540.057, 341.239, 52807.641 23/12/31,18:43:11,18,08,1, 11.9,1,1, -10.080, 10540.035, 341.177, 52807.628 23/12/31,18:43:11,19,08,1, 11.9,1,1, -10.080, 10540.073, 341.232, 52807.609 23/12/31,18:43:12,00,08,1, 11.8,1,1, -10.077, 10540.069, 341.232, 52807.609 23/12/31,18:43:12,01,08,1, 11.8,1,1, -10.077, 10540.061, 341.191, 52807.617 23/12/31,18:43:12,02,08,1, 11.8,1,1, -10.077, 10540.083, 341.245, 52807.645 23/12/31,18:43:12,03,08,1, 11.8,1,1, -10.077, 10540.075, 341.228, 52807.600 23/12/31,18:43:12,04,08,1, 11.8,1,1, -10.077, 10540.034, 341.210, 52807.655 23/12/31,18:43:12,05,08,1, 11.8,1,1, -10.077, 10540.118, 341.259, 52807.776 23/12/31,18:43:12,06,08,1, 11.8,1,1, -10.077, 10540.111, 341.227, 52807.622 23/12/31,18:43:12,07,08,1, 11.8,1,1, -10.077, 10540.090, 341.193, 52807.602 23/12/31,18:43:12,08,08,1, 11.8,1,1, -10.077, 10540.103, 341.277, 52807.609 23/12/31,18:43:12,09,08,1, 11.8,1,1, -10.077, 10540.126, 341.250, 52807.709 23/12/31,18:43:12,10,08,1, 11.8,1,1, -10.077, 10540.121, 341.209, 52807.555 23/12/31,18:43:12,11,08,1, 11.8,1,1, -10.077, 10540.135, 341.268, 52807.573 23/12/31,18:43:12,12,08,1, 11.8,1,1, -10.077, 10540.130, 341.247, 52807.646 23/12/31,18:43:12,13,08,1, 11.8,1,1, -10.077, 10540.121, 341.239, 52807.626 23/12/31,18:43:12,14,08,1, 11.8,1,1, -10.077, 10540.142, 341.304, 52807.667 23/12/31,18:43:12,15,08,1, 11.8,1,1, -10.077, 10540.145, 341.251, 52807.651 23/12/31,18:43:12,16,08,1, 11.8,1,1, -10.077, 10540.157, 341.234, 52807.562 23/12/31,18:43:12,17,08,1, 11.8,1,1, -10.077, 10540.167, 341.349, 52807.715 23/12/31,18:43:12,18,08,1, 11.8,1,1, -10.077, 10540.148, 341.236, 52807.617 23/12/31,18:43:12,19,08,1, 11.8,1,1, -10.077, 10540.146, 341.256, 52807.622 23/12/31,18:43:13,00,08,1, 11.9,1,1, -10.077, 10540.144, 341.256, 52807.622 23/12/31,18:43:13,01,08,1, 11.9,1,1, -10.077, 10540.164, 341.238, 52807.574 23/12/31,18:43:13,02,08,1, 11.9,1,1, -10.077, 10540.187, 341.267, 52807.534 23/12/31,18:43:13,03,08,1, 11.9,1,1, -10.077, 10540.210, 341.294, 52807.663 23/12/31,18:43:13,04,08,1, 11.9,1,1, -10.077, 10540.179, 341.245, 52807.646 23/12/31,18:43:13,05,08,1, 11.9,1,1, -10.077, 10540.207, 341.283, 52807.625 23/12/31,18:43:13,06,08,1, 11.9,1,1, -10.077, 10540.216, 341.292, 52807.649 23/12/31,18:43:13,07,08,1, 11.9,1,1, -10.077, 10540.210, 341.223, 52807.617 23/12/31,18:43:13,08,08,1, 11.9,1,1, -10.077, 10540.215, 341.299, 52807.644 23/12/31,18:43:13,09,08,1, 11.9,1,1, -10.077, 10540.208, 341.317, 52807.663 23/12/31,18:43:13,10,08,1, 11.9,1,1, -10.077, 10540.223, 341.265, 52807.590 23/12/31,18:43:13,11,08,1, 11.9,1,1, -10.077, 10540.240, 341.309, 52807.655 23/12/31,18:43:13,12,08,1, 11.9,1,1, -10.077, 10540.240, 341.315, 52807.672 23/12/31,18:43:13,13,08,1, 11.9,1,1, -10.077, 10540.255, 341.254, 52807.583 23/12/31,18:43:13,14,08,1, 11.9,1,1, -10.077, 10540.280, 341.338, 52807.694 23/12/31,18:43:13,15,08,1, 11.9,1,1, -10.077, 10540.236, 341.326, 52807.650 23/12/31,18:43:13,16,08,1, 11.9,1,1, -10.077, 10540.252, 341.262, 52807.641 23/12/31,18:43:13,17,08,1, 11.9,1,1, -10.077, 10540.278, 341.359, 52807.691 23/12/31,18:43:13,18,08,1, 11.9,1,1, -10.077, 10540.285, 341.317, 52807.681 23/12/31,18:43:13,19,08,1, 11.9,1,1, -10.077, 10540.259, 341.279, 52807.656 23/12/31,18:43:14,00,08,1, 11.9,1,1, -10.079, 10540.253, 341.279, 52807.656 23/12/31,18:43:14,01,08,1, 11.9,1,1, -10.079, 10540.273, 341.297, 52807.666 23/12/31,18:43:14,02,08,1, 11.9,1,1, -10.079, 10540.263, 341.270, 52807.601 23/12/31,18:43:14,03,08,1, 11.9,1,1, -10.079, 10540.300, 341.350, 52807.655 23/12/31,18:43:14,04,08,1, 11.9,1,1, -10.079, 10540.311, 341.312, 52807.669 23/12/31,18:43:14,05,08,1, 11.9,1,1, -10.079, 10540.285, 341.241, 52807.576 23/12/31,18:43:14,06,08,1, 11.9,1,1, -10.079, 10540.341, 341.366, 52807.698 23/12/31,18:43:14,07,08,1, 11.9,1,1, -10.079, 10540.319, 341.302, 52807.635 23/12/31,18:43:14,08,08,1, 11.9,1,1, -10.079, 10540.320, 341.285, 52807.647 23/12/31,18:43:14,09,08,1, 11.9,1,1, -10.079, 10540.322, 341.316, 52807.669 23/12/31,18:43:14,10,08,1, 11.9,1,1, -10.079, 10540.307, 341.289, 52807.650 23/12/31,18:43:14,11,08,1, 11.9,1,1, -10.079, 10540.356, 341.343, 52807.667 23/12/31,18:43:14,12,08,1, 11.9,1,1, -10.079, 10540.338, 341.360, 52807.665 23/12/31,18:43:14,13,08,1, 11.9,1,1, -10.079, 10540.328, 341.272, 52807.577 23/12/31,18:43:14,14,08,1, 11.9,1,1, -10.079, 10540.348, 341.349, 52807.679 23/12/31,18:43:14,15,08,1, 11.9,1,1, -10.079, 10540.383, 341.334, 52807.692 23/12/31,18:43:14,16,08,1, 11.9,1,1, -10.079, 10540.364, 341.279, 52807.616 23/12/31,18:43:14,17,08,1, 11.9,1,1, -10.079, 10540.390, 341.358, 52807.690 23/12/31,18:43:14,18,08,1, 11.9,1,1, -10.079, 10540.406, 341.376, 52807.652 23/12/31,18:43:14,19,08,1, 11.9,1,1, -10.079, 10540.369, 341.265, 52807.610 23/12/31,18:43:15,00,08,1, 11.8,1,1, -10.082, 10540.361, 341.265, 52807.610 23/12/31,18:43:15,01,08,1, 11.8,1,1, -10.082, 10540.419, 341.323, 52807.626 23/12/31,18:43:15,02,08,1, 11.8,1,1, -10.082, 10540.386, 341.266, 52807.650 23/12/31,18:43:15,03,08,1, 11.8,1,1, -10.082, 10540.437, 341.332, 52807.671 23/12/31,18:43:15,04,08,1, 11.8,1,1, -10.082, 10540.466, 341.364, 52807.726 23/12/31,18:43:15,05,08,1, 11.8,1,1, -10.082, 10540.412, 341.286, 52807.627 23/12/31,18:43:15,06,08,1, 11.8,1,1, -10.082, 10540.464, 341.337, 52807.674 23/12/31,18:43:15,07,08,1, 11.8,1,1, -10.082, 10540.453, 341.352, 52807.674 23/12/31,18:43:15,08,08,1, 11.8,1,1, -10.082, 10540.449, 341.306, 52807.617 23/12/31,18:43:15,09,08,1, 11.8,1,1, -10.082, 10540.477, 341.412, 52807.712 23/12/31,18:43:15,10,08,1, 11.8,1,1, -10.082, 10540.462, 341.358, 52807.689 23/12/31,18:43:15,11,08,1, 11.8,1,1, -10.082, 10540.485, 341.281, 52807.572 23/12/31,18:43:15,12,08,1, 11.8,1,1, -10.082, 10540.480, 341.370, 52807.645 23/12/31,18:43:15,13,08,1, 11.8,1,1, -10.082, 10540.492, 341.347, 52807.681 23/12/31,18:43:15,14,08,1, 11.8,1,1, -10.082, 10540.479, 341.289, 52807.585 23/12/31,18:43:15,15,08,1, 11.8,1,1, -10.082, 10540.523, 341.396, 52807.682 23/12/31,18:43:15,16,08,1, 11.8,1,1, -10.082, 10540.512, 341.328, 52807.646 23/12/31,18:43:15,17,08,1, 11.8,1,1, -10.082, 10540.515, 341.285, 52807.609 23/12/31,18:43:15,18,08,1, 11.8,1,1, -10.082, 10540.531, 341.380, 52807.648 23/12/31,18:43:15,19,08,1, 11.8,1,1, -10.082, 10540.514, 341.280, 52807.602 23/12/31,18:43:16,00,08,1, 11.9,1,1, -10.079, 10540.512, 341.280, 52807.602 23/12/31,18:43:16,01,08,1, 11.9,1,1, -10.079, 10540.578, 341.399, 52807.686 23/12/31,18:43:16,02,08,1, 11.9,1,1, -10.079, 10540.529, 341.316, 52807.560 23/12/31,18:43:16,03,08,1, 11.9,1,1, -10.079, 10540.547, 341.357, 52807.672 23/12/31,18:43:16,04,08,1, 11.9,1,1, -10.079, 10540.586, 341.387, 52807.655 23/12/31,18:43:16,05,08,1, 11.9,1,1, -10.079, 10540.578, 341.311, 52807.657 23/12/31,18:43:16,06,08,1, 11.9,1,1, -10.079, 10540.579, 341.327, 52807.613 23/12/31,18:43:16,07,08,1, 11.9,1,1, -10.079, 10540.577, 341.350, 52807.662 23/12/31,18:43:16,08,08,1, 11.9,1,1, -10.079, 10540.569, 341.261, 52807.585 23/12/31,18:43:16,09,08,1, 11.9,1,1, -10.079, 10540.602, 341.362, 52807.630 23/12/31,18:43:16,10,08,1, 11.9,1,1, -10.079, 10540.607, 341.363, 52807.646 23/12/31,18:43:16,11,08,1, 11.9,1,1, -10.079, 10540.578, 341.270, 52807.579 23/12/31,18:43:16,12,08,1, 11.9,1,1, -10.079, 10540.563, 341.301, 52807.612 23/12/31,18:43:16,13,08,1, 11.9,1,1, -10.079, 10540.585, 341.395, 52807.873 23/12/31,18:43:16,14,08,1, 11.9,1,1, -10.079, 10540.611, 341.262, 52807.597 23/12/31,18:43:16,15,08,1, 11.9,1,1, -10.079, 10540.628, 341.385, 52807.682 23/12/31,18:43:16,16,08,1, 11.9,1,1, -10.079, 10540.647, 341.344, 52807.672 23/12/31,18:43:16,17,08,1, 11.9,1,1, -10.079, 10540.630, 341.249, 52807.587 23/12/31,18:43:16,18,08,1, 11.9,1,1, -10.079, 10540.659, 341.380, 52807.708 23/12/31,18:43:16,19,08,1, 11.9,1,1, -10.079, 10540.651, 341.348, 52807.620 23/12/31,18:43:17,00,08,1, 11.9,1,1, -10.078, 10540.645, 341.348, 52807.620 23/12/31,18:43:17,01,08,1, 11.9,1,1, -10.078, 10540.646, 341.363, 52807.695 23/12/31,18:43:17,02,08,1, 11.9,1,1, -10.078, 10540.652, 341.339, 52807.685 23/12/31,18:43:17,03,08,1, 11.9,1,1, -10.078, 10540.659, 341.257, 52807.609 23/12/31,18:43:17,04,08,1, 11.9,1,1, -10.078, 10540.711, 341.401, 52807.726 23/12/31,18:43:17,05,08,1, 11.9,1,1, -10.078, 10540.700, 341.311, 52807.641 23/12/31,18:43:17,06,08,1, 11.9,1,1, -10.078, 10540.678, 341.274, 52807.612 23/12/31,18:43:17,07,08,1, 11.9,1,1, -10.078, 10540.730, 341.406, 52807.747 23/12/31,18:43:17,08,08,1, 11.9,1,1, -10.078, 10540.722, 341.288, 52807.591 23/12/31,18:43:17,09,08,1, 11.9,1,1, -10.078, 10540.740, 341.309, 52807.676 23/12/31,18:43:17,10,08,1, 11.9,1,1, -10.078, 10540.771, 341.354, 52807.644 23/12/31,18:43:17,11,08,1, 11.9,1,1, -10.078, 10540.721, 341.294, 52807.625 23/12/31,18:43:17,12,08,1, 11.9,1,1, -10.078, 10540.738, 341.272, 52807.663 23/12/31,18:43:17,13,08,1, 11.9,1,1, -10.078, 10540.764, 341.368, 52807.727 23/12/31,18:43:17,14,08,1, 11.9,1,1, -10.078, 10540.747, 341.270, 52807.596 23/12/31,18:43:17,15,08,1, 11.9,1,1, -10.078, 10540.753, 341.298, 52807.682 23/12/31,18:43:17,16,08,1, 11.9,1,1, -10.078, 10540.770, 341.369, 52807.760 23/12/31,18:43:17,17,08,1, 11.9,1,1, -10.078, 10540.765, 341.257, 52807.576 23/12/31,18:43:17,18,08,1, 11.9,1,1, -10.078, 10540.782, 341.334, 52807.734 23/12/31,18:43:17,19,08,1, 11.9,1,1, -10.078, 10540.784, 341.340, 52807.729 23/12/31,18:43:18,00,08,1, 11.8,1,1, -10.080, 10540.779, 341.340, 52807.729 23/12/31,18:43:18,01,08,1, 11.8,1,1, -10.080, 10540.806, 341.304, 52807.724 23/12/31,18:43:18,02,08,1, 11.8,1,1, -10.080, 10540.837, 341.376, 52807.727 23/12/31,18:43:18,03,08,1, 11.8,1,1, -10.080, 10540.781, 341.257, 52807.692 23/12/31,18:43:18,04,08,1, 11.8,1,1, -10.080, 10540.810, 341.325, 52807.681 23/12/31,18:43:18,05,08,1, 11.8,1,1, -10.080, 10540.851, 341.326, 52807.727 23/12/31,18:43:18,06,08,1, 11.8,1,1, -10.080, 10540.815, 341.274, 52807.637 23/12/31,18:43:18,07,08,1, 11.8,1,1, -10.080, 10540.839, 341.328, 52807.718 23/12/31,18:43:18,08,08,1, 11.8,1,1, -10.080, 10540.865, 341.354, 52807.665 23/12/31,18:43:18,09,08,1, 11.8,1,1, -10.080, 10540.877, 341.279, 52807.734 23/12/31,18:43:18,10,08,1, 11.8,1,1, -10.080, 10540.861, 341.352, 52807.683 23/12/31,18:43:18,11,08,1, 11.8,1,1, -10.080, 10540.869, 341.313, 52807.747 23/12/31,18:43:18,12,08,1, 11.8,1,1, -10.080, 10540.871, 341.289, 52807.566 23/12/31,18:43:18,13,08,1, 11.8,1,1, -10.080, 10540.898, 341.345, 52807.655 23/12/31,18:43:18,14,08,1, 11.8,1,1, -10.080, 10540.907, 341.352, 52807.796 23/12/31,18:43:18,15,08,1, 11.8,1,1, -10.080, 10540.905, 341.281, 52807.696 23/12/31,18:43:18,16,08,1, 11.8,1,1, -10.080, 10540.919, 341.347, 52807.712 23/12/31,18:43:18,17,08,1, 11.8,1,1, -10.080, 10540.923, 341.311, 52807.710 23/12/31,18:43:18,18,08,1, 11.8,1,1, -10.080, 10540.934, 341.257, 52807.632 23/12/31,18:43:18,19,08,1, 11.8,1,1, -10.080, 10540.955, 341.371, 52807.729 23/12/31,18:43:19,00,08,1, 11.9,1,1, -10.077, 10540.954, 341.371, 52807.729 23/12/31,18:43:19,01,08,1, 11.9,1,1, -10.077, 10540.952, 341.322, 52807.647 23/12/31,18:43:19,02,08,1, 11.9,1,1, -10.077, 10540.983, 341.365, 52807.728 23/12/31,18:43:19,03,08,1, 11.9,1,1, -10.077, 10540.968, 341.316, 52807.685 23/12/31,18:43:19,04,08,1, 11.9,1,1, -10.077, 10540.958, 341.274, 52807.650 23/12/31,18:43:19,05,08,1, 11.9,1,1, -10.077, 10540.989, 341.347, 52807.703 23/12/31,18:43:19,06,08,1, 11.9,1,1, -10.077, 10540.988, 341.282, 52807.648 23/12/31,18:43:19,07,08,1, 11.9,1,1, -10.077, 10540.994, 341.283, 52807.683 23/12/31,18:43:19,08,08,1, 11.9,1,1, -10.077, 10541.013, 341.320, 52807.739 23/12/31,18:43:19,09,08,1, 11.9,1,1, -10.077, 10541.004, 341.267, 52807.676 23/12/31,18:43:19,10,08,1, 11.9,1,1, -10.077, 10541.021, 341.311, 52807.691 23/12/31,18:43:19,11,08,1, 11.9,1,1, -10.077, 10541.053, 341.332, 52807.713 23/12/31,18:43:19,12,08,1, 11.9,1,1, -10.077, 10541.051, 341.259, 52807.653 23/12/31,18:43:19,13,08,1, 11.9,1,1, -10.077, 10541.044, 341.305, 52807.696 23/12/31,18:43:19,14,08,1, 11.9,1,1, -10.077, 10541.047, 341.333, 52807.749 23/12/31,18:43:19,15,08,1, 11.9,1,1, -10.077, 10541.011, 341.284, 52807.648 23/12/31,18:43:19,16,08,1, 11.9,1,1, -10.077, 10541.044, 341.346, 52807.731 23/12/31,18:43:19,17,08,1, 11.9,1,1, -10.077, 10541.071, 341.306, 52807.686 23/12/31,18:43:19,18,08,1, 11.9,1,1, -10.077, 10541.062, 341.253, 52807.664 23/12/31,18:43:19,19,08,1, 11.9,1,1, -10.077, 10541.093, 341.328, 52807.683 23/12/31,18:43:20,00,08,1, 11.9,1,1, -10.079, 10541.087, 341.328, 52807.683 23/12/31,18:43:20,01,08,1, 11.9,1,1, -10.079, 10541.090, 341.236, 52807.596 23/12/31,18:43:20,02,08,1, 11.9,1,1, -10.079, 10541.112, 341.345, 52807.729 23/12/31,18:43:20,03,08,1, 11.9,1,1, -10.079, 10541.108, 341.288, 52807.688 23/12/31,18:43:20,04,08,1, 11.9,1,1, -10.079, 10541.082, 341.263, 52807.654 23/12/31,18:43:20,05,08,1, 11.9,1,1, -10.079, 10541.125, 341.331, 52807.722 23/12/31,18:43:20,06,08,1, 11.9,1,1, -10.079, 10541.130, 341.277, 52807.686 23/12/31,18:43:20,07,08,1, 11.9,1,1, -10.079, 10541.130, 341.253, 52807.668 23/12/31,18:43:20,08,08,1, 11.9,1,1, -10.079, 10541.178, 341.357, 52807.718 23/12/31,18:43:20,09,08,1, 11.9,1,1, -10.079, 10541.138, 341.267, 52807.688 23/12/31,18:43:20,10,08,1, 11.9,1,1, -10.079, 10541.150, 341.288, 52807.669 23/12/31,18:43:20,11,08,1, 11.9,1,1, -10.079, 10541.162, 341.356, 52807.657 23/12/31,18:43:20,12,08,1, 11.9,1,1, -10.079, 10541.154, 341.275, 52807.678 23/12/31,18:43:20,13,08,1, 11.9,1,1, -10.079, 10541.179, 341.279, 52807.668 23/12/31,18:43:20,14,08,1, 11.9,1,1, -10.079, 10541.169, 341.354, 52807.689 23/12/31,18:43:20,15,08,1, 11.9,1,1, -10.079, 10541.191, 341.308, 52807.726 23/12/31,18:43:20,16,08,1, 11.9,1,1, -10.079, 10541.174, 341.307, 52807.729 23/12/31,18:43:20,17,08,1, 11.9,1,1, -10.079, 10541.210, 341.317, 52807.692 23/12/31,18:43:20,18,08,1, 11.9,1,1, -10.079, 10541.214, 341.250, 52807.669 23/12/31,18:43:20,19,08,1, 11.9,1,1, -10.079, 10541.223, 341.341, 52807.665 23/12/31,18:43:21,00,08,1, 11.9,1,1, -10.080, 10541.221, 341.341, 52807.665 23/12/31,18:43:21,01,08,1, 11.9,1,1, -10.080, 10541.235, 341.248, 52807.596 23/12/31,18:43:21,02,08,1, 11.9,1,1, -10.080, 10541.253, 341.325, 52807.719 23/12/31,18:43:21,03,08,1, 11.9,1,1, -10.080, 10541.270, 341.339, 52807.702 23/12/31,18:43:21,04,08,1, 11.9,1,1, -10.080, 10541.260, 341.278, 52807.670 23/12/31,18:43:21,05,08,1, 11.9,1,1, -10.080, 10541.289, 341.337, 52807.730 23/12/31,18:43:21,06,08,1, 11.9,1,1, -10.080, 10541.287, 341.317, 52807.686 23/12/31,18:43:21,07,08,1, 11.9,1,1, -10.080, 10541.272, 341.264, 52807.662 23/12/31,18:43:21,08,08,1, 11.9,1,1, -10.080, 10541.308, 341.359, 52807.718 23/12/31,18:43:21,09,08,1, 11.9,1,1, -10.080, 10541.337, 341.310, 52807.704 23/12/31,18:43:21,10,08,1, 11.9,1,1, -10.080, 10541.313, 341.277, 52807.631 23/12/31,18:43:21,11,08,1, 11.9,1,1, -10.080, 10541.333, 341.357, 52807.714 23/12/31,18:43:21,12,08,1, 11.9,1,1, -10.080, 10541.334, 341.299, 52807.668 23/12/31,18:43:21,13,08,1, 11.9,1,1, -10.080, 10541.314, 341.272, 52807.600 23/12/31,18:43:21,14,08,1, 11.9,1,1, -10.080, 10541.383, 341.383, 52807.705 23/12/31,18:43:21,15,08,1, 11.9,1,1, -10.080, 10541.364, 341.285, 52807.560 23/12/31,18:43:21,16,08,1, 11.9,1,1, -10.080, 10541.334, 341.319, 52807.702 23/12/31,18:43:21,17,08,1, 11.9,1,1, -10.080, 10541.384, 341.389, 52807.729 23/12/31,18:43:21,18,08,1, 11.9,1,1, -10.080, 10541.390, 341.296, 52807.627 23/12/31,18:43:21,19,08,1, 11.9,1,1, -10.080, 10541.419, 341.283, 52807.663 23/12/31,18:43:22,00,08,1, 11.9,1,1, -10.080, 10541.413, 341.283, 52807.663 23/12/31,18:43:22,01,08,1, 11.9,1,1, -10.080, 10541.440, 341.287, 52807.616 23/12/31,18:43:22,02,08,1, 11.9,1,1, -10.080, 10541.450, 341.319, 52807.627 23/12/31,18:43:22,03,08,1, 11.9,1,1, -10.080, 10541.456, 341.359, 52807.720 23/12/31,18:43:22,04,08,1, 11.9,1,1, -10.080, 10541.438, 341.263, 52807.619 23/12/31,18:43:22,05,08,1, 11.9,1,1, -10.080, 10541.471, 341.345, 52807.666 23/12/31,18:43:22,06,08,1, 11.9,1,1, -10.080, 10541.508, 341.337, 52807.661 23/12/31,18:43:22,07,08,1, 11.9,1,1, -10.080, 10541.487, 341.266, 52807.645 23/12/31,18:43:22,08,08,1, 11.9,1,1, -10.080, 10541.516, 341.366, 52807.666 23/12/31,18:43:22,09,08,1, 11.9,1,1, -10.080, 10541.534, 341.327, 52807.632 23/12/31,18:43:22,10,08,1, 11.9,1,1, -10.080, 10541.521, 341.305, 52807.646 23/12/31,18:43:22,11,08,1, 11.9,1,1, -10.080, 10541.538, 341.383, 52807.674 23/12/31,18:43:22,12,08,1, 11.9,1,1, -10.080, 10541.526, 341.306, 52807.639 23/12/31,18:43:22,13,08,1, 11.9,1,1, -10.080, 10541.531, 341.300, 52807.620 23/12/31,18:43:22,14,08,1, 11.9,1,1, -10.080, 10541.583, 341.370, 52807.678 23/12/31,18:43:22,15,08,1, 11.9,1,1, -10.080, 10541.593, 341.316, 52807.647 23/12/31,18:43:22,16,08,1, 11.9,1,1, -10.080, 10541.559, 341.290, 52807.640 23/12/31,18:43:22,17,08,1, 11.9,1,1, -10.080, 10541.626, 341.378, 52807.640 23/12/31,18:43:22,18,08,1, 11.9,1,1, -10.080, 10541.625, 341.307, 52807.485 23/12/31,18:43:22,19,08,1, 11.9,1,1, -10.080, 10541.619, 341.305, 52807.574 23/12/31,18:43:23,00,07,1, 11.9,1,1, -10.082, 10541.613, 341.305, 52807.574 23/12/31,18:43:23,01,07,1, 11.9,1,1, -10.082, 10541.623, 341.299, 52807.616 23/12/31,18:43:23,02,07,1, 11.9,1,1, -10.082, 10541.646, 341.314, 52807.620 23/12/31,18:43:23,03,07,1, 11.9,1,1, -10.082, 10541.686, 341.379, 52807.661 23/12/31,18:43:23,04,07,1, 11.9,1,1, -10.082, 10541.674, 341.294, 52807.593 23/12/31,18:43:23,05,07,1, 11.9,1,1, -10.082, 10541.697, 341.339, 52807.633 23/12/31,18:43:23,06,07,1, 11.9,1,1, -10.082, 10541.733, 341.353, 52807.645 23/12/31,18:43:23,07,07,1, 11.9,1,1, -10.082, 10541.689, 341.300, 52807.555 23/12/31,18:43:23,08,07,1, 11.9,1,1, -10.082, 10541.707, 341.342, 52807.619 23/12/31,18:43:23,09,07,1, 11.9,1,1, -10.082, 10541.727, 341.354, 52807.651 23/12/31,18:43:23,10,07,1, 11.9,1,1, -10.082, 10541.741, 341.270, 52807.571 23/12/31,18:43:23,11,07,1, 11.9,1,1, -10.082, 10541.763, 341.367, 52807.639 23/12/31,18:43:23,12,07,1, 11.9,1,1, -10.082, 10541.786, 341.365, 52807.617 23/12/31,18:43:23,13,07,1, 11.9,1,1, -10.082, 10541.749, 341.290, 52807.633 23/12/31,18:43:23,14,07,1, 11.9,1,1, -10.082, 10541.789, 341.347, 52807.646 23/12/31,18:43:23,15,07,1, 11.9,1,1, -10.082, 10541.799, 341.320, 52807.603 23/12/31,18:43:23,16,07,1, 11.9,1,1, -10.082, 10541.823, 341.301, 52807.623 23/12/31,18:43:23,17,07,1, 11.9,1,1, -10.082, 10541.816, 341.340, 52807.641 23/12/31,18:43:23,18,07,1, 11.9,1,1, -10.082, 10541.823, 341.346, 52807.592 23/12/31,18:43:23,19,07,1, 11.9,1,1, -10.082, 10541.816, 341.321, 52807.555 23/12/31,18:43:24,00,07,1, 11.9,1,1, -10.078, 10541.813, 341.321, 52807.555 23/12/31,18:43:24,01,07,1, 11.9,1,1, -10.078, 10541.859, 341.338, 52807.641 23/12/31,18:43:24,02,07,1, 11.9,1,1, -10.078, 10541.853, 341.321, 52807.520 23/12/31,18:43:24,03,07,1, 11.9,1,1, -10.078, 10541.895, 341.370, 52807.620 23/12/31,18:43:24,04,07,1, 11.9,1,1, -10.078, 10541.869, 341.341, 52807.573 23/12/31,18:43:24,05,07,1, 11.9,1,1, -10.078, 10541.869, 341.308, 52807.565 23/12/31,18:43:24,06,07,1, 11.9,1,1, -10.078, 10541.913, 341.380, 52807.635 23/12/31,18:43:24,07,07,1, 11.9,1,1, -10.078, 10541.910, 341.336, 52807.639 23/12/31,18:43:24,08,07,1, 11.9,1,1, -10.078, 10541.903, 341.338, 52807.585 23/12/31,18:43:24,09,07,1, 11.9,1,1, -10.078, 10541.916, 341.366, 52807.624 23/12/31,18:43:24,10,07,1, 11.9,1,1, -10.078, 10541.926, 341.291, 52807.547 23/12/31,18:43:24,11,07,1, 11.9,1,1, -10.078, 10541.921, 341.332, 52807.524 23/12/31,18:43:24,12,07,1, 11.9,1,1, -10.078, 10541.956, 341.376, 52807.615 23/12/31,18:43:24,13,07,1, 11.9,1,1, -10.078, 10541.940, 341.296, 52807.501 23/12/31,18:43:24,14,07,1, 11.9,1,1, -10.078, 10541.956, 341.332, 52807.578 23/12/31,18:43:24,15,07,1, 11.9,1,1, -10.078, 10541.973, 341.400, 52807.633 23/12/31,18:43:24,16,07,1, 11.9,1,1, -10.078, 10541.961, 341.322, 52807.603 23/12/31,18:43:24,17,07,1, 11.9,1,1, -10.078, 10541.994, 341.345, 52807.516 23/12/31,18:43:24,18,07,1, 11.9,1,1, -10.078, 10542.008, 341.355, 52807.591 23/12/31,18:43:24,19,07,1, 11.9,1,1, -10.078, 10541.978, 341.287, 52807.489 23/12/31,18:43:25,00,07,1, 11.9,1,1, -10.078, 10541.972, 341.287, 52807.489 23/12/31,18:43:25,01,07,1, 11.9,1,1, -10.078, 10542.032, 341.355, 52807.561 23/12/31,18:43:25,02,07,1, 11.9,1,1, -10.078, 10542.030, 341.299, 52807.503 23/12/31,18:43:25,03,07,1, 11.9,1,1, -10.078, 10542.036, 341.339, 52807.562 23/12/31,18:43:25,04,07,1, 11.9,1,1, -10.078, 10542.054, 341.352, 52807.555 23/12/31,18:43:25,05,07,1, 11.9,1,1, -10.078, 10542.041, 341.312, 52807.515 23/12/31,18:43:25,06,07,1, 11.9,1,1, -10.078, 10542.106, 341.410, 52807.636 23/12/31,18:43:25,07,07,1, 11.9,1,1, -10.078, 10542.078, 341.375, 52807.555 23/12/31,18:43:25,08,07,1, 11.9,1,1, -10.078, 10542.046, 341.331, 52807.533 23/12/31,18:43:25,09,07,1, 11.9,1,1, -10.078, 10542.077, 341.401, 52807.525 23/12/31,18:43:25,10,07,1, 11.9,1,1, -10.078, 10542.065, 341.354, 52807.568 23/12/31,18:43:25,11,07,1, 11.9,1,1, -10.078, 10542.057, 341.317, 52807.521 23/12/31,18:43:25,12,07,1, 11.9,1,1, -10.078, 10542.142, 341.421, 52807.608 23/12/31,18:43:25,13,07,1, 11.9,1,1, -10.078, 10542.124, 341.332, 52807.537 23/12/31,18:43:25,14,07,1, 11.9,1,1, -10.078, 10542.118, 341.325, 52807.524 23/12/31,18:43:25,15,07,1, 11.9,1,1, -10.078, 10542.142, 341.406, 52807.606 23/12/31,18:43:25,16,07,1, 11.9,1,1, -10.078, 10542.118, 341.322, 52807.547 23/12/31,18:43:25,17,07,1, 11.9,1,1, -10.078, 10542.154, 341.351, 52807.520 23/12/31,18:43:25,18,07,1, 11.9,1,1, -10.078, 10542.163, 341.406, 52807.570 23/12/31,18:43:25,19,07,1, 11.9,1,1, -10.078, 10542.163, 341.301, 52807.499 23/12/31,18:43:26,00,07,1, 11.8,1,1, -10.080, 10542.156, 341.301, 52807.499 23/12/31,18:43:26,01,07,1, 11.8,1,1, -10.080, 10542.174, 341.393, 52807.546 23/12/31,18:43:26,02,07,1, 11.8,1,1, -10.080, 10542.124, 341.304, 52807.453 23/12/31,18:43:26,03,07,1, 11.8,1,1, -10.080, 10542.203, 341.357, 52807.537 23/12/31,18:43:26,04,07,1, 11.8,1,1, -10.080, 10542.203, 341.399, 52807.505 23/12/31,18:43:26,05,07,1, 11.8,1,1, -10.080, 10542.218, 341.325, 52807.498 23/12/31,18:43:26,06,07,1, 11.8,1,1, -10.080, 10542.209, 341.352, 52807.493 23/12/31,18:43:26,07,07,1, 11.8,1,1, -10.080, 10542.243, 341.406, 52807.583 23/12/31,18:43:26,08,07,1, 11.8,1,1, -10.080, 10542.197, 341.292, 52807.459 23/12/31,18:43:26,09,07,1, 11.8,1,1, -10.080, 10542.244, 341.368, 52807.555 23/12/31,18:43:26,10,07,1, 11.8,1,1, -10.080, 10542.238, 341.421, 52807.551 23/12/31,18:43:26,11,07,1, 11.8,1,1, -10.080, 10542.230, 341.342, 52807.481 23/12/31,18:43:26,12,07,1, 11.8,1,1, -10.080, 10542.241, 341.386, 52807.503 23/12/31,18:43:26,13,07,1, 11.8,1,1, -10.080, 10542.252, 341.381, 52807.543 23/12/31,18:43:26,14,07,1, 11.8,1,1, -10.080, 10542.250, 341.320, 52807.488 23/12/31,18:43:26,15,07,1, 11.8,1,1, -10.080, 10542.271, 341.425, 52807.542 23/12/31,18:43:26,16,07,1, 11.8,1,1, -10.080, 10542.282, 341.376, 52807.516 23/12/31,18:43:26,17,07,1, 11.8,1,1, -10.080, 10542.272, 341.362, 52807.467 23/12/31,18:43:26,18,07,1, 11.8,1,1, -10.080, 10542.281, 341.398, 52807.489 23/12/31,18:43:26,19,07,1, 11.8,1,1, -10.080, 10542.281, 341.363, 52807.486 23/12/31,18:43:27,00,08,1, 11.7,1,1, -10.083, 10542.272, 341.363, 52807.486 23/12/31,18:43:27,01,08,1, 11.7,1,1, -10.083, 10542.328, 341.412, 52807.503 23/12/31,18:43:27,02,08,1, 11.7,1,1, -10.083, 10542.288, 341.360, 52807.525 23/12/31,18:43:27,03,08,1, 11.7,1,1, -10.083, 10542.319, 341.385, 52807.489 23/12/31,18:43:27,04,08,1, 11.7,1,1, -10.083, 10542.346, 341.424, 52807.523 23/12/31,18:43:27,05,08,1, 11.7,1,1, -10.083, 10542.314, 341.345, 52807.447 23/12/31,18:43:27,06,08,1, 11.7,1,1, -10.083, 10542.331, 341.375, 52807.461 23/12/31,18:43:27,07,08,1, 11.7,1,1, -10.083, 10542.367, 341.451, 52807.553 23/12/31,18:43:27,08,08,1, 11.7,1,1, -10.083, 10542.338, 341.342, 52807.432 23/12/31,18:43:27,09,08,1, 11.7,1,1, -10.083, 10542.362, 341.410, 52807.586 23/12/31,18:43:27,10,08,1, 11.7,1,1, -10.083, 10542.362, 341.444, 52807.529 23/12/31,18:43:27,11,08,1, 11.7,1,1, -10.083, 10542.337, 341.385, 52807.438 23/12/31,18:43:27,12,08,1, 11.7,1,1, -10.083, 10542.381, 341.431, 52807.519 23/12/31,18:43:27,13,08,1, 11.7,1,1, -10.083, 10542.420, 341.461, 52807.504 23/12/31,18:43:27,14,08,1, 11.7,1,1, -10.083, 10542.380, 341.383, 52807.454 23/12/31,18:43:27,15,08,1, 11.7,1,1, -10.083, 10542.423, 341.418, 52807.462 23/12/31,18:43:27,16,08,1, 11.7,1,1, -10.083, 10542.397, 341.427, 52807.474 23/12/31,18:43:27,17,08,1, 11.7,1,1, -10.083, 10542.402, 341.356, 52807.431 23/12/31,18:43:27,18,08,1, 11.7,1,1, -10.083, 10542.413, 341.436, 52807.483 23/12/31,18:43:27,19,08,1, 11.7,1,1, -10.083, 10542.430, 341.465, 52807.516 23/12/31,18:43:28,00,08,1, 11.8,1,1, -10.076, 10542.423, 341.465, 52807.516 23/12/31,18:43:28,01,08,1, 11.8,1,1, -10.076, 10542.447, 341.467, 52807.472 23/12/31,18:43:28,02,08,1, 11.8,1,1, -10.076, 10542.463, 341.428, 52807.491 23/12/31,18:43:28,03,08,1, 11.8,1,1, -10.076, 10542.433, 341.385, 52807.425 23/12/31,18:43:28,04,08,1, 11.8,1,1, -10.076, 10542.461, 341.433, 52807.454 23/12/31,18:43:28,05,08,1, 11.8,1,1, -10.076, 10542.441, 341.455, 52807.464 23/12/31,18:43:28,06,08,1, 11.8,1,1, -10.076, 10542.447, 341.386, 52807.402 23/12/31,18:43:28,07,08,1, 11.8,1,1, -10.076, 10542.492, 341.505, 52807.525 23/12/31,18:43:28,08,08,1, 11.8,1,1, -10.076, 10542.482, 341.433, 52807.493 23/12/31,18:43:28,09,08,1, 11.8,1,1, -10.076, 10542.458, 341.449, 52807.420 23/12/31,18:43:28,10,08,1, 11.8,1,1, -10.076, 10542.501, 341.503, 52807.434 23/12/31,18:43:28,11,08,1, 11.8,1,1, -10.076, 10542.486, 341.442, 52807.449 23/12/31,18:43:28,12,08,1, 11.8,1,1, -10.076, 10542.456, 341.447, 52807.423 23/12/31,18:43:28,13,08,1, 11.8,1,1, -10.076, 10542.509, 341.493, 52807.440 23/12/31,18:43:28,14,08,1, 11.8,1,1, -10.076, 10542.502, 341.444, 52807.468 23/12/31,18:43:28,15,08,1, 11.8,1,1, -10.076, 10542.496, 341.465, 52807.370 23/12/31,18:43:28,16,08,1, 11.8,1,1, -10.076, 10542.540, 341.556, 52807.467 23/12/31,18:43:28,17,08,1, 11.8,1,1, -10.076, 10542.520, 341.484, 52807.447 23/12/31,18:43:28,18,08,1, 11.8,1,1, -10.076, 10542.527, 341.485, 52807.425 23/12/31,18:43:28,19,08,1, 11.8,1,1, -10.076, 10542.563, 341.560, 52807.463 23/12/31,18:43:29,00,07,1, 12.0,1,1, -10.079, 10542.556, 341.560, 52807.463 23/12/31,18:43:29,01,07,1, 12.0,1,1, -10.079, 10542.524, 341.501, 52807.420 23/12/31,18:43:29,02,07,1, 12.0,1,1, -10.079, 10542.537, 341.575, 52807.491 23/12/31,18:43:29,03,07,1, 12.0,1,1, -10.079, 10542.546, 341.463, 52807.394 23/12/31,18:43:29,04,07,1, 12.0,1,1, -10.079, 10542.543, 341.537, 52807.418 23/12/31,18:43:29,05,07,1, 12.0,1,1, -10.079, 10542.558, 341.576, 52807.489 23/12/31,18:43:29,06,07,1, 12.0,1,1, -10.079, 10542.528, 341.477, 52807.418 23/12/31,18:43:29,07,07,1, 12.0,1,1, -10.079, 10542.584, 341.550, 52807.452 23/12/31,18:43:29,08,07,1, 12.0,1,1, -10.079, 10542.566, 341.558, 52807.417 23/12/31,18:43:29,09,07,1, 12.0,1,1, -10.079, 10542.566, 341.522, 52807.463 23/12/31,18:43:29,10,07,1, 12.0,1,1, -10.079, 10542.600, 341.588, 52807.511 23/12/31,18:43:29,11,07,1, 12.0,1,1, -10.079, 10542.586, 341.571, 52807.413 23/12/31,18:43:29,12,07,1, 12.0,1,1, -10.079, 10542.588, 341.517, 52807.456 23/12/31,18:43:29,13,07,1, 12.0,1,1, -10.079, 10542.593, 341.594, 52807.412 23/12/31,18:43:29,14,07,1, 12.0,1,1, -10.079, 10542.611, 341.610, 52807.479 23/12/31,18:43:29,15,07,1, 12.0,1,1, -10.079, 10542.596, 341.547, 52807.400 23/12/31,18:43:29,16,07,1, 12.0,1,1, -10.079, 10542.642, 341.679, 52807.495 23/12/31,18:43:29,17,07,1, 12.0,1,1, -10.079, 10542.602, 341.596, 52807.381 23/12/31,18:43:29,18,07,1, 12.0,1,1, -10.079, 10542.613, 341.621, 52807.419 23/12/31,18:43:29,19,07,1, 12.0,1,1, -10.079, 10542.632, 341.666, 52807.493 23/12/31,18:43:30,00,08,1, 11.9,1,1, -10.080, 10542.631, 341.666, 52807.493 23/12/31,18:43:30,01,08,1, 11.9,1,1, -10.080, 10542.639, 341.603, 52807.410 23/12/31,18:43:30,02,08,1, 11.9,1,1, -10.080, 10542.659, 341.685, 52807.492 23/12/31,18:43:30,03,08,1, 11.9,1,1, -10.080, 10542.651, 341.615, 52807.445 23/12/31,18:43:30,04,08,1, 11.9,1,1, -10.080, 10542.642, 341.642, 52807.473 23/12/31,18:43:30,05,08,1, 11.9,1,1, -10.080, 10542.669, 341.719, 52807.606 23/12/31,18:43:30,06,08,1, 11.9,1,1, -10.080, 10542.673, 341.597, 52807.382 23/12/31,18:43:30,07,08,1, 11.9,1,1, -10.080, 10542.656, 341.653, 52807.390 23/12/31,18:43:30,08,08,1, 11.9,1,1, -10.080, 10542.697, 341.705, 52807.485 23/12/31,18:43:30,09,08,1, 11.9,1,1, -10.080, 10542.636, 341.604, 52807.380 23/12/31,18:43:30,10,08,1, 11.9,1,1, -10.080, 10542.668, 341.637, 52807.421 23/12/31,18:43:30,11,08,1, 11.9,1,1, -10.080, 10542.686, 341.698, 52807.432 23/12/31,18:43:30,12,08,1, 11.9,1,1, -10.080, 10542.692, 341.606, 52807.358 23/12/31,18:43:30,13,08,1, 11.9,1,1, -10.080, 10542.676, 341.664, 52807.430 23/12/31,18:43:30,14,08,1, 11.9,1,1, -10.080, 10542.731, 341.703, 52807.479 23/12/31,18:43:30,15,08,1, 11.9,1,1, -10.080, 10542.704, 341.643, 52807.446 23/12/31,18:43:30,16,08,1, 11.9,1,1, -10.080, 10542.714, 341.725, 52807.477 23/12/31,18:43:30,17,08,1, 11.9,1,1, -10.080, 10542.713, 341.735, 52807.408 23/12/31,18:43:30,18,08,1, 11.9,1,1, -10.080, 10542.706, 341.674, 52807.354 23/12/31,18:43:30,19,08,1, 11.9,1,1, -10.080, 10542.754, 341.736, 52807.446 23/12/31,18:43:31,00,08,1, 12.0,1,1, -10.078, 10542.748, 341.736, 52807.446 23/12/31,18:43:31,01,08,1, 12.0,1,1, -10.078, 10542.724, 341.671, 52807.374 23/12/31,18:43:31,02,08,1, 12.0,1,1, -10.078, 10542.743, 341.774, 52807.461 23/12/31,18:43:31,03,08,1, 12.0,1,1, -10.078, 10542.751, 341.754, 52807.429 23/12/31,18:43:31,04,08,1, 12.0,1,1, -10.078, 10542.724, 341.705, 52807.426 23/12/31,18:43:31,05,08,1, 12.0,1,1, -10.078, 10542.744, 341.776, 52807.441 23/12/31,18:43:31,06,08,1, 12.0,1,1, -10.078, 10542.737, 341.731, 52807.395 23/12/31,18:43:31,07,08,1, 12.0,1,1, -10.078, 10542.747, 341.749, 52807.423 23/12/31,18:43:31,08,08,1, 12.0,1,1, -10.078, 10542.748, 341.777, 52807.452 23/12/31,18:43:31,09,08,1, 12.0,1,1, -10.078, 10542.747, 341.729, 52807.416 23/12/31,18:43:31,10,08,1, 12.0,1,1, -10.078, 10542.751, 341.726, 52807.361 23/12/31,18:43:31,11,08,1, 12.0,1,1, -10.078, 10542.797, 341.817, 52807.450 23/12/31,18:43:31,12,08,1, 12.0,1,1, -10.078, 10542.775, 341.750, 52807.372 23/12/31,18:43:31,13,08,1, 12.0,1,1, -10.078, 10542.807, 341.777, 52807.400 23/12/31,18:43:31,14,08,1, 12.0,1,1, -10.078, 10542.791, 341.833, 52807.405 23/12/31,18:43:31,15,08,1, 12.0,1,1, -10.078, 10542.783, 341.762, 52807.399 23/12/31,18:43:31,16,08,1, 12.0,1,1, -10.078, 10542.799, 341.806, 52807.385 23/12/31,18:43:31,17,08,1, 12.0,1,1, -10.078, 10542.790, 341.796, 52807.440 23/12/31,18:43:31,18,08,1, 12.0,1,1, -10.078, 10542.792, 341.746, 52807.333 23/12/31,18:43:31,19,08,1, 12.0,1,1, -10.078, 10542.823, 341.808, 52807.389 23/12/31,18:43:32,00,08,1, 11.9,1,1, -10.079, 10542.815, 341.808, 52807.389 23/12/31,18:43:32,01,08,1, 11.9,1,1, -10.079, 10542.800, 341.778, 52807.335 23/12/31,18:43:32,02,08,1, 11.9,1,1, -10.079, 10542.851, 341.844, 52807.360 23/12/31,18:43:32,03,08,1, 11.9,1,1, -10.079, 10542.854, 341.815, 52807.355 23/12/31,18:43:32,04,08,1, 11.9,1,1, -10.079, 10542.834, 341.787, 52807.319 23/12/31,18:43:32,05,08,1, 11.9,1,1, -10.079, 10542.855, 341.858, 52807.402 23/12/31,18:43:32,06,08,1, 11.9,1,1, -10.079, 10542.840, 341.819, 52807.349 23/12/31,18:43:32,07,08,1, 11.9,1,1, -10.079, 10542.839, 341.817, 52807.349 23/12/31,18:43:32,08,08,1, 11.9,1,1, -10.079, 10542.884, 341.884, 52807.370 23/12/31,18:43:32,09,08,1, 11.9,1,1, -10.079, 10542.851, 341.813, 52807.336 23/12/31,18:43:32,10,08,1, 11.9,1,1, -10.079, 10542.865, 341.794, 52807.325 23/12/31,18:43:32,11,08,1, 11.9,1,1, -10.079, 10542.904, 341.848, 52807.345 23/12/31,18:43:32,12,08,1, 11.9,1,1, -10.079, 10542.876, 341.807, 52807.303 23/12/31,18:43:32,13,08,1, 11.9,1,1, -10.079, 10542.859, 341.782, 52807.298 23/12/31,18:43:32,14,08,1, 11.9,1,1, -10.079, 10542.916, 341.866, 52807.321 23/12/31,18:43:32,15,08,1, 11.9,1,1, -10.079, 10542.916, 341.812, 52807.319 23/12/31,18:43:32,16,08,1, 11.9,1,1, -10.079, 10542.901, 341.860, 52807.402 23/12/31,18:43:32,17,08,1, 11.9,1,1, -10.079, 10542.926, 341.909, 52807.409 23/12/31,18:43:32,18,08,1, 11.9,1,1, -10.079, 10542.917, 341.816, 52807.299 23/12/31,18:43:32,19,08,1, 11.9,1,1, -10.079, 10542.952, 341.868, 52807.308 23/12/31,18:43:33,00,08,1, 11.9,1,1, -10.081, 10542.948, 341.868, 52807.308 23/12/31,18:43:33,01,08,1, 11.9,1,1, -10.081, 10542.939, 341.829, 52807.247 23/12/31,18:43:33,02,08,1, 11.9,1,1, -10.081, 10542.938, 341.867, 52807.325 23/12/31,18:43:33,03,08,1, 11.9,1,1, -10.081, 10542.968, 341.903, 52807.350 23/12/31,18:43:33,04,08,1, 11.9,1,1, -10.081, 10542.947, 341.829, 52807.300 23/12/31,18:43:33,05,08,1, 11.9,1,1, -10.081, 10542.951, 341.907, 52807.353 23/12/31,18:43:33,06,08,1, 11.9,1,1, -10.081, 10542.987, 341.887, 52807.370 23/12/31,18:43:33,07,08,1, 11.9,1,1, -10.081, 10542.998, 341.832, 52807.296 23/12/31,18:43:33,08,08,1, 11.9,1,1, -10.081, 10542.987, 341.914, 52807.314 23/12/31,18:43:33,09,08,1, 11.9,1,1, -10.081, 10542.993, 341.884, 52807.339 23/12/31,18:43:33,10,08,1, 11.9,1,1, -10.081, 10542.991, 341.832, 52807.285 23/12/31,18:43:33,11,08,1, 11.9,1,1, -10.081, 10542.983, 341.947, 52807.343 23/12/31,18:43:33,12,08,1, 11.9,1,1, -10.081, 10542.999, 341.883, 52807.296 23/12/31,18:43:33,13,08,1, 11.9,1,1, -10.081, 10542.976, 341.857, 52807.254 23/12/31,18:43:33,14,08,1, 11.9,1,1, -10.081, 10543.016, 341.952, 52807.337 23/12/31,18:43:33,15,08,1, 11.9,1,1, -10.081, 10543.030, 341.892, 52807.294 23/12/31,18:43:33,16,08,1, 11.9,1,1, -10.081, 10543.009, 341.888, 52807.305 23/12/31,18:43:33,17,08,1, 11.9,1,1, -10.081, 10543.045, 341.952, 52807.359 23/12/31,18:43:33,18,08,1, 11.9,1,1, -10.081, 10543.059, 341.922, 52807.285 23/12/31,18:43:33,19,08,1, 11.9,1,1, -10.081, 10543.022, 341.896, 52807.290 23/12/31,18:43:34,00,08,1, 11.9,1,1, -10.080, 10543.015, 341.896, 52807.290 23/12/31,18:43:34,01,08,1, 11.9,1,1, -10.080, 10543.054, 341.904, 52807.269 23/12/31,18:43:34,02,08,1, 11.9,1,1, -10.080, 10543.062, 341.924, 52807.316 23/12/31,18:43:34,03,08,1, 11.9,1,1, -10.080, 10543.079, 341.980, 52807.338 23/12/31,18:43:34,04,08,1, 11.9,1,1, -10.080, 10543.086, 341.938, 52807.269 23/12/31,18:43:34,05,08,1, 11.9,1,1, -10.080, 10543.081, 341.948, 52807.299 23/12/31,18:43:34,06,08,1, 11.9,1,1, -10.080, 10543.134, 342.006, 52807.338 23/12/31,18:43:34,07,08,1, 11.9,1,1, -10.080, 10543.089, 341.886, 52807.238 23/12/31,18:43:34,08,08,1, 11.9,1,1, -10.080, 10543.127, 341.997, 52807.306 23/12/31,18:43:34,09,08,1, 11.9,1,1, -10.080, 10543.121, 341.995, 52807.286 23/12/31,18:43:34,10,08,1, 11.9,1,1, -10.080, 10543.124, 341.913, 52807.253 23/12/31,18:43:34,11,08,1, 11.9,1,1, -10.080, 10543.151, 341.999, 52807.301 23/12/31,18:43:34,12,08,1, 11.9,1,1, -10.080, 10543.170, 341.993, 52807.320 23/12/31,18:43:34,13,08,1, 11.9,1,1, -10.080, 10543.147, 341.935, 52807.236 23/12/31,18:43:34,14,08,1, 11.9,1,1, -10.080, 10543.179, 341.989, 52807.275 23/12/31,18:43:34,15,08,1, 11.9,1,1, -10.080, 10543.179, 341.987, 52807.298 23/12/31,18:43:34,16,08,1, 11.9,1,1, -10.080, 10543.154, 341.957, 52807.232 23/12/31,18:43:34,17,08,1, 11.9,1,1, -10.080, 10543.207, 342.020, 52807.300 23/12/31,18:43:34,18,08,1, 11.9,1,1, -10.080, 10543.186, 341.969, 52807.298 23/12/31,18:43:34,19,08,1, 11.9,1,1, -10.080, 10543.160, 341.939, 52807.213 23/12/31,18:43:35,00,08,1, 12.0,1,1, -10.076, 10543.157, 341.939, 52807.213 23/12/31,18:43:35,01,08,1, 12.0,1,1, -10.076, 10543.218, 341.992, 52807.232 23/12/31,18:43:35,02,08,1, 12.0,1,1, -10.076, 10543.193, 341.961, 52807.231 23/12/31,18:43:35,03,08,1, 12.0,1,1, -10.076, 10543.222, 342.040, 52807.290 23/12/31,18:43:35,04,08,1, 12.0,1,1, -10.076, 10543.221, 341.996, 52807.247 23/12/31,18:43:35,05,08,1, 12.0,1,1, -10.076, 10543.187, 341.980, 52807.228 23/12/31,18:43:35,06,08,1, 12.0,1,1, -10.076, 10543.227, 342.041, 52807.265 23/12/31,18:43:35,07,08,1, 12.0,1,1, -10.076, 10543.247, 342.002, 52807.303 23/12/31,18:43:35,08,08,1, 12.0,1,1, -10.076, 10543.218, 341.979, 52807.254 23/12/31,18:43:35,09,08,1, 12.0,1,1, -10.076, 10543.270, 342.060, 52807.279 23/12/31,18:43:35,10,08,1, 12.0,1,1, -10.076, 10543.279, 342.017, 52807.283 23/12/31,18:43:35,11,08,1, 12.0,1,1, -10.076, 10543.264, 342.038, 52807.281 23/12/31,18:43:35,12,08,1, 12.0,1,1, -10.076, 10543.266, 342.093, 52807.370 23/12/31,18:43:35,13,08,1, 12.0,1,1, -10.076, 10543.248, 342.024, 52807.262 23/12/31,18:43:35,14,08,1, 12.0,1,1, -10.076, 10543.263, 342.041, 52807.278 23/12/31,18:43:35,15,08,1, 12.0,1,1, -10.076, 10543.286, 342.089, 52807.303 23/12/31,18:43:35,16,08,1, 12.0,1,1, -10.076, 10543.279, 342.013, 52807.262 23/12/31,18:43:35,17,08,1, 12.0,1,1, -10.076, 10543.272, 342.061, 52807.285 23/12/31,18:43:35,18,08,1, 12.0,1,1, -10.076, 10543.300, 342.103, 52807.300 23/12/31,18:43:35,19,08,1, 12.0,1,1, -10.076, 10543.317, 342.049, 52807.241 23/12/31,18:43:36,00,08,1, 12.0,1,1, -10.080, 10543.315, 342.049, 52807.241 23/12/31,18:43:36,01,08,1, 12.0,1,1, -10.080, 10543.337, 342.141, 52807.305 23/12/31,18:43:36,02,08,1, 12.0,1,1, -10.080, 10543.277, 342.050, 52807.225 23/12/31,18:43:36,03,08,1, 12.0,1,1, -10.080, 10543.324, 342.112, 52807.284 23/12/31,18:43:36,04,08,1, 12.0,1,1, -10.080, 10543.326, 342.132, 52807.262 23/12/31,18:43:36,05,08,1, 12.0,1,1, -10.080, 10543.307, 342.046, 52807.208 23/12/31,18:43:36,06,08,1, 12.0,1,1, -10.080, 10543.357, 342.169, 52807.319 23/12/31,18:43:36,07,08,1, 12.0,1,1, -10.080, 10543.324, 342.116, 52807.237 23/12/31,18:43:36,08,08,1, 12.0,1,1, -10.080, 10543.318, 342.086, 52807.318 23/12/31,18:43:36,09,08,1, 12.0,1,1, -10.080, 10543.356, 342.150, 52807.242 23/12/31,18:43:36,10,08,1, 12.0,1,1, -10.080, 10543.383, 342.157, 52807.357 23/12/31,18:43:36,11,08,1, 12.0,1,1, -10.080, 10543.354, 342.063, 52807.230 23/12/31,18:43:36,12,08,1, 12.0,1,1, -10.080, 10543.351, 342.171, 52807.336 23/12/31,18:43:36,13,08,1, 12.0,1,1, -10.080, 10543.381, 342.124, 52807.261 23/12/31,18:43:36,14,08,1, 12.0,1,1, -10.080, 10543.365, 342.108, 52807.213 23/12/31,18:43:36,15,08,1, 12.0,1,1, -10.080, 10543.366, 342.180, 52807.340 23/12/31,18:43:36,16,08,1, 12.0,1,1, -10.080, 10543.361, 342.148, 52807.244 23/12/31,18:43:36,17,08,1, 12.0,1,1, -10.080, 10543.387, 342.158, 52807.282 23/12/31,18:43:36,18,08,1, 12.0,1,1, -10.080, 10543.399, 342.215, 52807.348 23/12/31,18:43:36,19,08,1, 12.0,1,1, -10.080, 10543.394, 342.148, 52807.238 23/12/31,18:43:37,00,08,1, 11.9,1,1, -10.083, 10543.391, 342.148, 52807.238 23/12/31,18:43:37,01,08,1, 11.9,1,1, -10.083, 10543.399, 342.195, 52807.213 23/12/31,18:43:37,02,08,1, 11.9,1,1, -10.083, 10543.403, 342.164, 52807.182 23/12/31,18:43:37,03,08,1, 11.9,1,1, -10.083, 10543.423, 342.188, 52807.232 23/12/31,18:43:37,04,08,1, 11.9,1,1, -10.083, 10543.431, 342.226, 52807.325 23/12/31,18:43:37,05,08,1, 11.9,1,1, -10.083, 10543.426, 342.137, 52807.211 23/12/31,18:43:37,06,08,1, 11.9,1,1, -10.083, 10543.452, 342.193, 52807.302 23/12/31,18:43:37,07,08,1, 11.9,1,1, -10.083, 10543.445, 342.209, 52807.042 23/12/31,18:43:37,08,08,1, 11.9,1,1, -10.083, 10543.407, 342.139, 52807.206 23/12/31,18:43:37,09,08,1, 11.9,1,1, -10.083, 10543.416, 342.224, 52807.285 23/12/31,18:43:37,10,08,1, 11.9,1,1, -10.083, 10543.474, 342.269, 52807.293 23/12/31,18:43:37,11,08,1, 11.9,1,1, -10.083, 10543.438, 342.171, 52807.231 23/12/31,18:43:37,12,08,1, 11.9,1,1, -10.083, 10543.441, 342.204, 52807.247 23/12/31,18:43:37,13,08,1, 11.9,1,1, -10.083, 10543.480, 342.229, 52807.294 23/12/31,18:43:37,14,08,1, 11.9,1,1, -10.083, 10543.468, 342.178, 52807.225 23/12/31,18:43:37,15,08,1, 11.9,1,1, -10.083, 10543.489, 342.237, 52807.262 23/12/31,18:43:37,16,08,1, 11.9,1,1, -10.083, 10543.481, 342.221, 52807.254 23/12/31,18:43:37,17,08,1, 11.9,1,1, -10.083, 10543.464, 342.178, 52807.222 23/12/31,18:43:37,18,08,1, 11.9,1,1, -10.083, 10543.491, 342.257, 52807.276 23/12/31,18:43:37,19,08,1, 11.9,1,1, -10.083, 10543.491, 342.274, 52807.276 23/12/31,18:43:38,00,08,1, 11.8,1,1, -10.082, 10543.491, 342.274, 52807.276 23/12/31,18:43:38,01,08,1, 11.8,1,1, -10.082, 10543.513, 342.285, 52807.277 23/12/31,18:43:38,02,08,1, 11.8,1,1, -10.082, 10543.507, 342.227, 52807.264 23/12/31,18:43:38,03,08,1, 11.8,1,1, -10.082, 10543.502, 342.204, 52807.221 23/12/31,18:43:38,04,08,1, 11.8,1,1, -10.082, 10543.532, 342.292, 52807.252 23/12/31,18:43:38,05,08,1, 11.8,1,1, -10.082, 10543.521, 342.245, 52807.253 23/12/31,18:43:38,06,08,1, 11.8,1,1, -10.082, 10543.504, 342.237, 52807.234 23/12/31,18:43:38,07,08,1, 11.8,1,1, -10.082, 10543.531, 342.276, 52807.303 23/12/31,18:43:38,08,08,1, 11.8,1,1, -10.082, 10543.517, 342.269, 52807.279 23/12/31,18:43:38,09,08,1, 11.8,1,1, -10.082, 10543.532, 342.242, 52807.244 23/12/31,18:43:38,10,08,1, 11.8,1,1, -10.082, 10543.546, 342.276, 52807.276 23/12/31,18:43:38,11,08,1, 11.8,1,1, -10.082, 10543.517, 342.226, 52807.196 23/12/31,18:43:38,12,08,1, 11.8,1,1, -10.082, 10543.540, 342.229, 52807.183 23/12/31,18:43:38,13,08,1, 11.8,1,1, -10.082, 10543.561, 342.305, 52807.230 23/12/31,18:43:38,14,08,1, 11.8,1,1, -10.082, 10543.555, 342.214, 52807.185 23/12/31,18:43:38,15,08,1, 11.8,1,1, -10.082, 10543.541, 342.275, 52807.181 23/12/31,18:43:38,16,08,1, 11.8,1,1, -10.082, 10543.565, 342.291, 52807.310 23/12/31,18:43:38,17,08,1, 11.8,1,1, -10.082, 10543.553, 342.203, 52807.191 23/12/31,18:43:38,18,08,1, 11.8,1,1, -10.082, 10543.556, 342.284, 52807.272 23/12/31,18:43:38,19,08,1, 11.8,1,1, -10.082, 10543.589, 342.314, 52807.238 23/12/31,18:43:39,00,08,1, 11.9,1,1, -10.080, 10543.582, 342.314, 52807.238 23/12/31,18:43:39,01,08,1, 11.9,1,1, -10.080, 10543.574, 342.290, 52807.287 23/12/31,18:43:39,02,08,1, 11.9,1,1, -10.080, 10543.613, 342.284, 52807.304 23/12/31,18:43:39,03,08,1, 11.9,1,1, -10.080, 10543.607, 342.226, 52807.250 23/12/31,18:43:39,04,08,1, 11.9,1,1, -10.080, 10543.626, 342.285, 52807.207 23/12/31,18:43:39,05,08,1, 11.9,1,1, -10.080, 10543.620, 342.268, 52807.219 23/12/31,18:43:39,06,08,1, 11.9,1,1, -10.080, 10543.598, 342.215, 52807.176 23/12/31,18:43:39,07,08,1, 11.9,1,1, -10.080, 10543.640, 342.300, 52807.248 23/12/31,18:43:39,08,08,1, 11.9,1,1, -10.080, 10543.642, 342.274, 52807.295 23/12/31,18:43:39,09,08,1, 11.9,1,1, -10.080, 10543.622, 342.217, 52807.229 23/12/31,18:43:39,10,08,1, 11.9,1,1, -10.080, 10543.635, 342.306, 52807.246 23/12/31,18:43:39,11,08,1, 11.9,1,1, -10.080, 10543.649, 342.271, 52807.261 23/12/31,18:43:39,12,08,1, 11.9,1,1, -10.080, 10543.623, 342.215, 52807.204 23/12/31,18:43:39,13,08,1, 11.9,1,1, -10.080, 10543.656, 342.296, 52807.253 23/12/31,18:43:39,14,08,1, 11.9,1,1, -10.080, 10543.662, 342.266, 52807.203 23/12/31,18:43:39,15,08,1, 11.9,1,1, -10.080, 10543.641, 342.218, 52807.184 23/12/31,18:43:39,16,08,1, 11.9,1,1, -10.080, 10543.677, 342.276, 52807.213 23/12/31,18:43:39,17,08,1, 11.9,1,1, -10.080, 10543.679, 342.230, 52807.235 23/12/31,18:43:39,18,08,1, 11.9,1,1, -10.080, 10543.688, 342.232, 52807.229 23/12/31,18:43:39,19,08,1, 11.9,1,1, -10.080, 10543.692, 342.292, 52807.251 23/12/31,18:43:40,00,08,1, 11.9,1,1, -10.080, 10543.691, 342.292, 52807.251 23/12/31,18:43:40,01,08,1, 11.9,1,1, -10.080, 10543.683, 342.234, 52807.232 23/12/31,18:43:40,02,08,1, 11.9,1,1, -10.080, 10543.688, 342.272, 52807.276 23/12/31,18:43:40,03,08,1, 11.9,1,1, -10.080, 10543.694, 342.198, 52807.054 23/12/31,18:43:40,04,08,1, 11.9,1,1, -10.080, 10543.686, 342.250, 52807.282 23/12/31,18:43:40,05,08,1, 11.9,1,1, -10.080, 10543.694, 342.244, 52807.289 23/12/31,18:43:40,06,08,1, 11.9,1,1, -10.080, 10543.685, 342.206, 52807.217 23/12/31,18:43:40,07,08,1, 11.9,1,1, -10.080, 10543.682, 342.241, 52807.248 23/12/31,18:43:40,08,08,1, 11.9,1,1, -10.080, 10543.723, 342.247, 52807.260 23/12/31,18:43:40,09,08,1, 11.9,1,1, -10.080, 10543.712, 342.172, 52807.187 23/12/31,18:43:40,10,08,1, 11.9,1,1, -10.080, 10543.742, 342.271, 52807.256 23/12/31,18:43:40,11,08,1, 11.9,1,1, -10.080, 10543.736, 342.234, 52807.226 23/12/31,18:43:40,12,08,1, 11.9,1,1, -10.080, 10543.690, 342.189, 52807.178 23/12/31,18:43:40,13,08,1, 11.9,1,1, -10.080, 10543.759, 342.275, 52807.287 23/12/31,18:43:40,14,08,1, 11.9,1,1, -10.080, 10543.759, 342.241, 52807.265 23/12/31,18:43:40,15,08,1, 11.9,1,1, -10.080, 10543.755, 342.182, 52807.259 23/12/31,18:43:40,16,08,1, 11.9,1,1, -10.080, 10543.765, 342.258, 52807.296 23/12/31,18:43:40,17,08,1, 11.9,1,1, -10.080, 10543.724, 342.169, 52807.276 23/12/31,18:43:40,18,08,1, 11.9,1,1, -10.080, 10543.746, 342.192, 52807.218 23/12/31,18:43:40,19,08,1, 11.9,1,1, -10.080, 10543.796, 342.273, 52807.296 23/12/31,18:43:41,00,08,1, 11.8,1,1, -10.081, 10543.791, 342.273, 52807.296 23/12/31,18:43:41,01,08,1, 11.8,1,1, -10.081, 10543.785, 342.191, 52807.218 23/12/31,18:43:41,02,08,1, 11.8,1,1, -10.081, 10543.823, 342.257, 52807.289 23/12/31,18:43:41,03,08,1, 11.8,1,1, -10.081, 10543.783, 342.165, 52807.216 23/12/31,18:43:41,04,08,1, 11.8,1,1, -10.081, 10543.785, 342.206, 52807.248 23/12/31,18:43:41,05,08,1, 11.8,1,1, -10.081, 10543.799, 342.223, 52807.256 23/12/31,18:43:41,06,08,1, 11.8,1,1, -10.081, 10543.790, 342.166, 52807.234 23/12/31,18:43:41,07,08,1, 11.8,1,1, -10.081, 10543.823, 342.194, 52807.227 23/12/31,18:43:41,08,08,1, 11.8,1,1, -10.081, 10543.829, 342.237, 52807.273 23/12/31,18:43:41,09,08,1, 11.8,1,1, -10.081, 10543.838, 342.155, 52807.211 23/12/31,18:43:41,10,08,1, 11.8,1,1, -10.081, 10543.834, 342.236, 52807.229 23/12/31,18:43:41,11,08,1, 11.8,1,1, -10.081, 10543.829, 342.202, 52807.254 23/12/31,18:43:41,12,08,1, 11.8,1,1, -10.081, 10543.822, 342.134, 52807.185 23/12/31,18:43:41,13,08,1, 11.8,1,1, -10.081, 10543.843, 342.226, 52807.258 23/12/31,18:43:41,14,08,1, 11.8,1,1, -10.081, 10543.859, 342.202, 52807.264 23/12/31,18:43:41,15,08,1, 11.8,1,1, -10.081, 10543.832, 342.126, 52807.163 23/12/31,18:43:41,16,08,1, 11.8,1,1, -10.081, 10543.865, 342.204, 52807.228 23/12/31,18:43:41,17,08,1, 11.8,1,1, -10.081, 10543.857, 342.168, 52807.230 23/12/31,18:43:41,18,08,1, 11.8,1,1, -10.081, 10543.852, 342.135, 52807.194 23/12/31,18:43:41,19,08,1, 11.8,1,1, -10.081, 10543.884, 342.215, 52807.254 23/12/31,18:43:42,00,08,1, 12.0,1,1, -10.081, 10543.883, 342.215, 52807.254 23/12/31,18:43:42,01,08,1, 12.0,1,1, -10.081, 10543.891, 342.112, 52807.199 23/12/31,18:43:42,02,08,1, 12.0,1,1, -10.081, 10543.916, 342.193, 52807.243 23/12/31,18:43:42,03,08,1, 12.0,1,1, -10.081, 10543.881, 342.139, 52807.262 23/12/31,18:43:42,04,08,1, 12.0,1,1, -10.081, 10543.903, 342.139, 52807.190 23/12/31,18:43:42,05,08,1, 12.0,1,1, -10.081, 10543.916, 342.178, 52807.285 23/12/31,18:43:42,06,08,1, 12.0,1,1, -10.081, 10543.899, 342.108, 52807.213 23/12/31,18:43:42,07,08,1, 12.0,1,1, -10.081, 10543.904, 342.102, 52807.178 23/12/31,18:43:42,08,08,1, 12.0,1,1, -10.081, 10543.932, 342.185, 52807.260 23/12/31,18:43:42,09,08,1, 12.0,1,1, -10.081, 10543.914, 342.103, 52807.237 23/12/31,18:43:42,10,08,1, 12.0,1,1, -10.081, 10543.927, 342.105, 52807.222 23/12/31,18:43:42,11,08,1, 12.0,1,1, -10.081, 10543.945, 342.153, 52807.233 23/12/31,18:43:42,12,08,1, 12.0,1,1, -10.081, 10543.946, 342.081, 52807.192 23/12/31,18:43:42,13,08,1, 12.0,1,1, -10.081, 10543.957, 342.142, 52807.266 23/12/31,18:43:42,14,08,1, 12.0,1,1, -10.081, 10543.962, 342.160, 52807.307 23/12/31,18:43:42,15,08,1, 12.0,1,1, -10.081, 10543.954, 342.091, 52807.150 23/12/31,18:43:42,16,08,1, 12.0,1,1, -10.081, 10543.977, 342.119, 52807.243 23/12/31,18:43:42,17,08,1, 12.0,1,1, -10.081, 10543.980, 342.142, 52807.255 23/12/31,18:43:42,18,08,1, 12.0,1,1, -10.081, 10543.962, 342.045, 52807.128 23/12/31,18:43:42,19,08,1, 12.0,1,1, -10.081, 10544.002, 342.143, 52807.259 23/12/31,18:43:43,00,08,1, 12.0,1,1, -10.078, 10544.000, 342.143, 52807.259 23/12/31,18:43:43,01,08,1, 12.0,1,1, -10.078, 10543.992, 342.057, 52807.279 23/12/31,18:43:43,02,08,1, 12.0,1,1, -10.078, 10543.987, 342.134, 52807.231 23/12/31,18:43:43,03,08,1, 12.0,1,1, -10.078, 10544.009, 342.084, 52807.291 23/12/31,18:43:43,04,08,1, 12.0,1,1, -10.078, 10544.003, 342.034, 52807.239 23/12/31,18:43:43,05,08,1, 12.0,1,1, -10.078, 10544.039, 342.095, 52807.312 23/12/31,18:43:43,06,08,1, 12.0,1,1, -10.078, 10544.008, 342.037, 52807.271 23/12/31,18:43:43,07,08,1, 12.0,1,1, -10.078, 10543.993, 342.043, 52807.219 23/12/31,18:43:43,08,08,1, 12.0,1,1, -10.078, 10544.048, 342.138, 52807.325 23/12/31,18:43:43,09,08,1, 12.0,1,1, -10.078, 10544.026, 342.064, 52807.285 23/12/31,18:43:43,10,08,1, 12.0,1,1, -10.078, 10544.037, 342.020, 52807.218 23/12/31,18:43:43,11,08,1, 12.0,1,1, -10.078, 10544.043, 342.091, 52807.302 23/12/31,18:43:43,12,08,1, 12.0,1,1, -10.078, 10544.048, 342.018, 52807.205 23/12/31,18:43:43,13,08,1, 12.0,1,1, -10.078, 10544.044, 342.038, 52807.247 23/12/31,18:43:43,14,08,1, 12.0,1,1, -10.078, 10544.063, 342.084, 52807.316 23/12/31,18:43:43,15,08,1, 12.0,1,1, -10.078, 10544.060, 342.021, 52807.121 23/12/31,18:43:43,16,08,1, 12.0,1,1, -10.078, 10544.043, 342.020, 52807.175 23/12/31,18:43:43,17,08,1, 12.0,1,1, -10.078, 10544.090, 342.091, 52807.240 23/12/31,18:43:43,18,08,1, 12.0,1,1, -10.078, 10544.058, 342.008, 52807.209 23/12/31,18:43:43,19,08,1, 12.0,1,1, -10.078, 10544.070, 342.020, 52807.222 23/12/31,18:43:44,00,08,1, 11.9,1,1, -10.077, 10544.066, 342.020, 52807.222 23/12/31,18:43:44,01,08,1, 11.9,1,1, -10.077, 10544.089, 341.981, 52807.136 23/12/31,18:43:44,02,08,1, 11.9,1,1, -10.077, 10544.084, 342.059, 52807.311 23/12/31,18:43:44,03,08,1, 11.9,1,1, -10.077, 10544.095, 342.034, 52807.165 23/12/31,18:43:44,04,08,1, 11.9,1,1, -10.077, 10544.102, 341.995, 52807.257 23/12/31,18:43:44,05,08,1, 11.9,1,1, -10.077, 10544.132, 342.071, 52807.274 23/12/31,18:43:44,06,08,1, 11.9,1,1, -10.077, 10544.139, 342.048, 52807.265 23/12/31,18:43:44,07,08,1, 11.9,1,1, -10.077, 10544.108, 342.011, 52807.190 23/12/31,18:43:44,08,08,1, 11.9,1,1, -10.077, 10544.103, 342.078, 52807.240 23/12/31,18:43:44,09,08,1, 11.9,1,1, -10.077, 10544.129, 342.035, 52807.200 23/12/31,18:43:44,10,08,1, 11.9,1,1, -10.077, 10544.112, 341.968, 52807.207 23/12/31,18:43:44,11,08,1, 11.9,1,1, -10.077, 10544.134, 342.030, 52807.241 23/12/31,18:43:44,12,08,1, 11.9,1,1, -10.077, 10544.130, 341.988, 52807.272 23/12/31,18:43:44,13,08,1, 11.9,1,1, -10.077, 10544.126, 341.957, 52807.199 23/12/31,18:43:44,14,08,1, 11.9,1,1, -10.077, 10544.162, 342.076, 52807.286 23/12/31,18:43:44,15,08,1, 11.9,1,1, -10.077, 10544.164, 341.990, 52807.232 23/12/31,18:43:44,16,08,1, 11.9,1,1, -10.077, 10544.127, 341.952, 52807.240 23/12/31,18:43:44,17,08,1, 11.9,1,1, -10.077, 10544.168, 342.053, 52807.283 23/12/31,18:43:44,18,08,1, 11.9,1,1, -10.077, 10544.145, 341.961, 52807.264 23/12/31,18:43:44,19,08,1, 11.9,1,1, -10.077, 10544.158, 341.979, 52807.193 23/12/31,18:43:45,00,08,1, 11.9,1,1, -10.079, 10544.150, 341.979, 52807.193 23/12/31,18:43:45,01,08,1, 11.9,1,1, -10.079, 10544.174, 341.956, 52807.248 23/12/31,18:43:45,02,08,1, 11.9,1,1, -10.079, 10544.166, 341.982, 52807.265 23/12/31,18:43:45,03,08,1, 11.9,1,1, -10.079, 10544.188, 342.042, 52807.278 23/12/31,18:43:45,04,08,1, 11.9,1,1, -10.079, 10544.181, 341.953, 52807.177 23/12/31,18:43:45,05,08,1, 11.9,1,1, -10.079, 10544.199, 341.957, 52807.244 23/12/31,18:43:45,06,08,1, 11.9,1,1, -10.079, 10544.213, 342.025, 52807.238 23/12/31,18:43:45,07,08,1, 11.9,1,1, -10.079, 10544.199, 341.930, 52807.253 23/12/31,18:43:45,08,08,1, 11.9,1,1, -10.079, 10544.196, 341.965, 52807.242 23/12/31,18:43:45,09,08,1, 11.9,1,1, -10.079, 10544.203, 342.024, 52807.262 23/12/31,18:43:45,10,08,1, 11.9,1,1, -10.079, 10544.193, 341.909, 52807.196 23/12/31,18:43:45,11,08,1, 11.9,1,1, -10.079, 10544.204, 341.978, 52807.234 23/12/31,18:43:45,12,08,1, 11.9,1,1, -10.079, 10544.230, 341.996, 52807.242 23/12/31,18:43:45,13,08,1, 11.9,1,1, -10.079, 10544.227, 341.924, 52807.268 23/12/31,18:43:45,14,08,1, 11.9,1,1, -10.079, 10544.246, 342.007, 52807.301 23/12/31,18:43:45,15,08,1, 11.9,1,1, -10.079, 10544.254, 341.981, 52807.298 23/12/31,18:43:45,16,08,1, 11.9,1,1, -10.079, 10544.228, 341.905, 52807.220 23/12/31,18:43:45,17,08,1, 11.9,1,1, -10.079, 10544.245, 341.982, 52807.232 23/12/31,18:43:45,18,08,1, 11.9,1,1, -10.079, 10544.276, 341.969, 52807.210 23/12/31,18:43:45,19,08,1, 11.9,1,1, -10.079, 10544.231, 341.923, 52807.258 23/12/31,18:43:46,00,08,1, 11.9,1,1, -10.079, 10544.225, 341.923, 52807.258 23/12/31,18:43:46,01,08,1, 11.9,1,1, -10.079, 10544.276, 341.961, 52807.252 23/12/31,18:43:46,02,08,1, 11.9,1,1, -10.079, 10544.278, 341.933, 52807.194 23/12/31,18:43:46,03,08,1, 11.9,1,1, -10.079, 10544.289, 342.009, 52807.256 23/12/31,18:43:46,04,08,1, 11.9,1,1, -10.079, 10544.264, 341.931, 52807.222 23/12/31,18:43:46,05,08,1, 11.9,1,1, -10.079, 10544.264, 341.906, 52807.180 23/12/31,18:43:46,06,08,1, 11.9,1,1, -10.079, 10544.296, 341.985, 52807.280 23/12/31,18:43:46,07,08,1, 11.9,1,1, -10.079, 10544.271, 341.909, 52807.189 23/12/31,18:43:46,08,08,1, 11.9,1,1, -10.079, 10544.276, 341.926, 52807.246 23/12/31,18:43:46,09,08,1, 11.9,1,1, -10.079, 10544.283, 341.984, 52807.218 23/12/31,18:43:46,10,08,1, 11.9,1,1, -10.079, 10544.301, 341.961, 52807.193 23/12/31,18:43:46,11,08,1, 11.9,1,1, -10.079, 10544.292, 341.917, 52807.166 23/12/31,18:43:46,12,08,1, 11.9,1,1, -10.079, 10544.298, 341.996, 52807.242 23/12/31,18:43:46,13,08,1, 11.9,1,1, -10.079, 10544.301, 341.933, 52807.228 23/12/31,18:43:46,14,08,1, 11.9,1,1, -10.079, 10544.302, 341.933, 52807.229 23/12/31,18:43:46,15,08,1, 11.9,1,1, -10.079, 10544.323, 342.003, 52807.255 23/12/31,18:43:46,16,08,1, 11.9,1,1, -10.079, 10544.296, 341.938, 52807.243 23/12/31,18:43:46,17,08,1, 11.9,1,1, -10.079, 10544.324, 341.917, 52807.204 23/12/31,18:43:46,18,08,1, 11.9,1,1, -10.079, 10544.335, 341.959, 52807.268 23/12/31,18:43:46,19,08,1, 11.9,1,1, -10.079, 10544.349, 341.898, 52807.194 23/12/31,18:43:47,00,08,1, 11.9,1,1, -10.079, 10544.342, 341.898, 52807.194 23/12/31,18:43:47,01,08,1, 11.9,1,1, -10.079, 10544.375, 341.974, 52807.321 23/12/31,18:43:47,02,08,1, 11.9,1,1, -10.079, 10544.327, 341.887, 52807.301 23/12/31,18:43:47,03,08,1, 11.9,1,1, -10.079, 10544.384, 341.930, 52807.265 23/12/31,18:43:47,04,08,1, 11.9,1,1, -10.079, 10544.387, 341.949, 52807.183 23/12/31,18:43:47,05,08,1, 11.9,1,1, -10.079, 10544.352, 341.876, 52807.204 23/12/31,18:43:47,06,08,1, 11.9,1,1, -10.079, 10544.403, 341.950, 52807.196 23/12/31,18:43:47,07,08,1, 11.9,1,1, -10.079, 10544.356, 341.932, 52807.294 23/12/31,18:43:47,08,08,1, 11.9,1,1, -10.079, 10544.360, 341.877, 52807.200 23/12/31,18:43:47,09,08,1, 11.9,1,1, -10.079, 10544.403, 341.972, 52807.221 23/12/31,18:43:47,10,08,1, 11.9,1,1, -10.079, 10544.404, 341.910, 52807.278 23/12/31,18:43:47,11,08,1, 11.9,1,1, -10.079, 10544.378, 341.893, 52807.169 23/12/31,18:43:47,12,08,1, 11.9,1,1, -10.079, 10544.421, 341.988, 52807.247 23/12/31,18:43:47,13,08,1, 11.9,1,1, -10.079, 10544.404, 341.909, 52807.192 23/12/31,18:43:47,14,08,1, 11.9,1,1, -10.079, 10544.388, 341.886, 52807.170 23/12/31,18:43:47,15,08,1, 11.9,1,1, -10.079, 10544.456, 341.994, 52807.260 23/12/31,18:43:47,16,08,1, 11.9,1,1, -10.079, 10544.399, 341.894, 52807.240 23/12/31,18:43:47,17,08,1, 11.9,1,1, -10.079, 10544.400, 341.869, 52807.191 23/12/31,18:43:47,18,08,1, 11.9,1,1, -10.079, 10544.439, 341.972, 52807.329 23/12/31,18:43:47,19,08,1, 11.9,1,1, -10.079, 10544.408, 341.882, 52807.190 23/12/31,18:43:48,00,08,1, 11.9,1,1, -10.079, 10544.400, 341.882, 52807.190 23/12/31,18:43:48,01,08,1, 11.9,1,1, -10.079, 10544.456, 341.963, 52807.316 23/12/31,18:43:48,02,08,1, 11.9,1,1, -10.079, 10544.410, 341.907, 52807.233 23/12/31,18:43:48,03,08,1, 11.9,1,1, -10.079, 10544.440, 341.906, 52807.244 23/12/31,18:43:48,04,08,1, 11.9,1,1, -10.079, 10544.468, 341.965, 52807.324 23/12/31,18:43:48,05,08,1, 11.9,1,1, -10.079, 10544.458, 341.866, 52807.214 23/12/31,18:43:48,06,08,1, 11.9,1,1, -10.079, 10544.450, 341.919, 52807.286 23/12/31,18:43:48,07,08,1, 11.9,1,1, -10.079, 10544.467, 341.951, 52807.310 23/12/31,18:43:48,08,08,1, 11.9,1,1, -10.079, 10544.444, 341.864, 52807.169 23/12/31,18:43:48,09,08,1, 11.9,1,1, -10.079, 10544.455, 341.913, 52807.270 23/12/31,18:43:48,10,08,1, 11.9,1,1, -10.079, 10544.493, 341.912, 52807.285 23/12/31,18:43:48,11,08,1, 11.9,1,1, -10.079, 10544.476, 341.869, 52807.218 23/12/31,18:43:48,12,08,1, 11.9,1,1, -10.079, 10544.483, 341.925, 52807.233 23/12/31,18:43:48,13,08,1, 11.9,1,1, -10.079, 10544.504, 341.922, 52807.228 23/12/31,18:43:48,14,08,1, 11.9,1,1, -10.079, 10544.488, 341.872, 52807.166 23/12/31,18:43:48,15,08,1, 11.9,1,1, -10.079, 10544.501, 341.949, 52807.251 23/12/31,18:43:48,16,08,1, 11.9,1,1, -10.079, 10544.489, 341.907, 52807.225 23/12/31,18:43:48,17,08,1, 11.9,1,1, -10.079, 10544.514, 341.856, 52807.220 23/12/31,18:43:48,18,08,1, 11.9,1,1, -10.079, 10544.493, 341.938, 52807.226 23/12/31,18:43:48,19,08,1, 11.9,1,1, -10.079, 10544.516, 341.887, 52807.183 23/12/31,18:43:49,00,08,1, 11.9,1,1, -10.080, 10544.509, 341.887, 52807.183 23/12/31,18:43:49,01,08,1, 11.9,1,1, -10.080, 10544.504, 341.945, 52807.256 23/12/31,18:43:49,02,08,1, 11.9,1,1, -10.080, 10544.527, 341.889, 52807.224 23/12/31,18:43:49,03,08,1, 11.9,1,1, -10.080, 10544.534, 341.856, 52807.184 23/12/31,18:43:49,04,08,1, 11.9,1,1, -10.080, 10544.566, 341.960, 52807.264 23/12/31,18:43:49,05,08,1, 11.9,1,1, -10.080, 10544.519, 341.862, 52807.159 23/12/31,18:43:49,06,08,1, 11.9,1,1, -10.080, 10544.529, 341.866, 52807.172 23/12/31,18:43:49,07,08,1, 11.9,1,1, -10.080, 10544.553, 341.955, 52807.248 23/12/31,18:43:49,08,08,1, 11.9,1,1, -10.080, 10544.525, 341.893, 52807.195 23/12/31,18:43:49,09,08,1, 11.9,1,1, -10.080, 10544.528, 341.858, 52807.184 23/12/31,18:43:49,10,08,1, 11.9,1,1, -10.080, 10544.568, 341.953, 52807.227 23/12/31,18:43:49,11,08,1, 11.9,1,1, -10.080, 10544.540, 341.851, 52807.185 23/12/31,18:43:49,12,08,1, 11.9,1,1, -10.080, 10544.581, 341.867, 52807.240 23/12/31,18:43:49,13,08,1, 11.9,1,1, -10.080, 10544.587, 341.933, 52807.238 23/12/31,18:43:49,14,08,1, 11.9,1,1, -10.080, 10544.564, 341.812, 52807.201 23/12/31,18:43:49,15,08,1, 11.9,1,1, -10.080, 10544.580, 341.890, 52807.197 23/12/31,18:43:49,16,08,1, 11.9,1,1, -10.080, 10544.615, 341.922, 52807.273 23/12/31,18:43:49,17,08,1, 11.9,1,1, -10.080, 10544.564, 341.837, 52807.198 23/12/31,18:43:49,18,08,1, 11.9,1,1, -10.080, 10544.582, 341.862, 52807.248 23/12/31,18:43:49,19,08,1, 11.9,1,1, -10.080, 10544.612, 341.903, 52807.210 23/12/31,18:43:50,00,08,1, 11.9,1,1, -10.082, 10544.609, 341.903, 52807.210 23/12/31,18:43:50,01,08,1, 11.9,1,1, -10.082, 10544.589, 341.866, 52807.222 23/12/31,18:43:50,02,08,1, 11.9,1,1, -10.082, 10544.625, 341.867, 52807.190 23/12/31,18:43:50,03,08,1, 11.9,1,1, -10.082, 10544.597, 341.819, 52807.148 23/12/31,18:43:50,04,08,1, 11.9,1,1, -10.082, 10544.621, 341.891, 52807.264 23/12/31,18:43:50,05,08,1, 11.9,1,1, -10.082, 10544.605, 341.835, 52807.174 23/12/31,18:43:50,06,08,1, 11.9,1,1, -10.082, 10544.603, 341.825, 52807.180 23/12/31,18:43:50,07,08,1, 11.9,1,1, -10.082, 10544.648, 341.911, 52807.201 23/12/31,18:43:50,08,08,1, 11.9,1,1, -10.082, 10544.614, 341.854, 52807.208 23/12/31,18:43:50,09,08,1, 11.9,1,1, -10.082, 10544.646, 341.828, 52807.239 23/12/31,18:43:50,10,08,1, 11.9,1,1, -10.082, 10544.656, 341.874, 52807.137 23/12/31,18:43:50,11,08,1, 11.9,1,1, -10.082, 10544.616, 341.854, 52807.125 23/12/31,18:43:50,12,08,1, 11.9,1,1, -10.082, 10544.644, 341.831, 52807.132 23/12/31,18:43:50,13,08,1, 11.9,1,1, -10.082, 10544.672, 341.912, 52807.216 23/12/31,18:43:50,14,08,1, 11.9,1,1, -10.082, 10544.661, 341.844, 52807.176 23/12/31,18:43:50,15,08,1, 11.9,1,1, -10.082, 10544.664, 341.830, 52807.190 23/12/31,18:43:50,16,08,1, 11.9,1,1, -10.082, 10544.681, 341.910, 52807.194 23/12/31,18:43:50,17,08,1, 11.9,1,1, -10.082, 10544.661, 341.802, 52807.153 23/12/31,18:43:50,18,08,1, 11.9,1,1, -10.082, 10544.681, 341.853, 52807.191 23/12/31,18:43:50,19,08,1, 11.9,1,1, -10.082, 10544.681, 341.888, 52807.173 23/12/31,18:43:51,00,08,1, 11.9,1,1, -10.079, 10544.676, 341.888, 52807.173 23/12/31,18:43:51,01,08,1, 11.9,1,1, -10.079, 10544.679, 341.856, 52807.251 23/12/31,18:43:51,02,08,1, 11.9,1,1, -10.079, 10544.684, 341.876, 52807.206 23/12/31,18:43:51,03,08,1, 11.9,1,1, -10.079, 10544.680, 341.798, 52807.122 23/12/31,18:43:51,04,08,1, 11.9,1,1, -10.079, 10544.705, 341.838, 52807.141 23/12/31,18:43:51,05,08,1, 11.9,1,1, -10.079, 10544.714, 341.875, 52807.269 23/12/31,18:43:51,06,08,1, 11.9,1,1, -10.079, 10544.673, 341.813, 52807.117 23/12/31,18:43:51,07,08,1, 11.9,1,1, -10.079, 10544.691, 341.882, 52807.198 23/12/31,18:43:51,08,08,1, 11.9,1,1, -10.079, 10544.682, 341.870, 52807.242 23/12/31,18:43:51,09,08,1, 11.9,1,1, -10.079, 10544.697, 341.819, 52807.140 23/12/31,18:43:51,10,08,1, 11.9,1,1, -10.079, 10544.693, 341.891, 52807.190 23/12/31,18:43:51,11,08,1, 11.9,1,1, -10.079, 10544.706, 341.883, 52807.192 23/12/31,18:43:51,12,08,1, 11.9,1,1, -10.079, 10544.680, 341.817, 52807.163 23/12/31,18:43:51,13,08,1, 11.9,1,1, -10.079, 10544.721, 341.891, 52807.219 23/12/31,18:43:51,14,08,1, 11.9,1,1, -10.079, 10544.714, 341.863, 52807.185 23/12/31,18:43:51,15,08,1, 11.9,1,1, -10.079, 10544.719, 341.835, 52807.142 23/12/31,18:43:51,16,08,1, 11.9,1,1, -10.079, 10544.757, 341.911, 52807.186 23/12/31,18:43:51,17,08,1, 11.9,1,1, -10.079, 10544.715, 341.860, 52807.219 23/12/31,18:43:51,18,08,1, 11.9,1,1, -10.079, 10544.722, 341.831, 52807.151 23/12/31,18:43:51,19,08,1, 11.9,1,1, -10.079, 10544.732, 341.928, 52807.271 23/12/31,18:43:52,00,08,1, 11.9,1,1, -10.081, 10544.726, 341.928, 52807.271 23/12/31,18:43:52,01,08,1, 11.9,1,1, -10.081, 10544.700, 341.827, 52807.070 23/12/31,18:43:52,02,08,1, 11.9,1,1, -10.081, 10544.761, 341.911, 52807.272 23/12/31,18:43:52,03,08,1, 11.9,1,1, -10.081, 10544.739, 341.879, 52807.188 23/12/31,18:43:52,04,08,1, 11.9,1,1, -10.081, 10544.735, 341.841, 52807.164 23/12/31,18:43:52,05,08,1, 11.9,1,1, -10.081, 10544.760, 341.919, 52807.264 23/12/31,18:43:52,06,08,1, 11.9,1,1, -10.081, 10544.718, 341.842, 52807.191 23/12/31,18:43:52,07,08,1, 11.9,1,1, -10.081, 10544.726, 341.840, 52807.135 23/12/31,18:43:52,08,08,1, 11.9,1,1, -10.081, 10544.723, 341.927, 52807.238 23/12/31,18:43:52,09,08,1, 11.9,1,1, -10.081, 10544.708, 341.832, 52807.022 23/12/31,18:43:52,10,08,1, 11.9,1,1, -10.081, 10544.742, 341.882, 52807.216 23/12/31,18:43:52,11,08,1, 11.9,1,1, -10.081, 10544.745, 341.932, 52807.350 23/12/31,18:43:52,12,08,1, 11.9,1,1, -10.081, 10544.733, 341.865, 52807.241 23/12/31,18:43:52,13,08,1, 11.9,1,1, -10.081, 10544.752, 341.923, 52807.211 23/12/31,18:43:52,14,08,1, 11.9,1,1, -10.081, 10544.751, 341.930, 52807.150 23/12/31,18:43:52,15,08,1, 11.9,1,1, -10.081, 10544.744, 341.869, 52807.147 23/12/31,18:43:52,16,08,1, 11.9,1,1, -10.081, 10544.760, 341.922, 52807.173 23/12/31,18:43:52,17,08,1, 11.9,1,1, -10.081, 10544.747, 341.927, 52807.187 23/12/31,18:43:52,18,08,1, 11.9,1,1, -10.081, 10544.718, 341.880, 52807.148 23/12/31,18:43:52,19,08,1, 11.9,1,1, -10.081, 10544.753, 341.925, 52807.127 23/12/31,18:43:53,00,08,1, 11.9,1,1, -10.078, 10544.751, 341.925, 52807.127 23/12/31,18:43:53,01,08,1, 11.9,1,1, -10.078, 10544.716, 341.885, 52807.132 23/12/31,18:43:53,02,08,1, 11.9,1,1, -10.078, 10544.789, 341.959, 52807.220 23/12/31,18:43:53,03,08,1, 11.9,1,1, -10.078, 10544.748, 341.942, 52807.173 23/12/31,18:43:53,04,08,1, 11.9,1,1, -10.078, 10544.757, 341.889, 52807.091 23/12/31,18:43:53,05,08,1, 11.9,1,1, -10.078, 10544.775, 341.948, 52807.184 23/12/31,18:43:53,06,08,1, 11.9,1,1, -10.078, 10544.746, 341.926, 52807.256 23/12/31,18:43:53,07,08,1, 11.9,1,1, -10.078, 10544.744, 341.905, 52807.114 23/12/31,18:43:53,08,08,1, 11.9,1,1, -10.078, 10544.794, 341.992, 52807.235 23/12/31,18:43:53,09,08,1, 11.9,1,1, -10.078, 10544.777, 341.908, 52807.143 23/12/31,18:43:53,10,08,1, 11.9,1,1, -10.078, 10544.759, 341.914, 52807.186 23/12/31,18:43:53,11,08,1, 11.9,1,1, -10.078, 10544.791, 341.966, 52807.215 23/12/31,18:43:53,12,08,1, 11.9,1,1, -10.078, 10544.762, 341.911, 52807.152 23/12/31,18:43:53,13,08,1, 11.9,1,1, -10.078, 10544.758, 341.943, 52807.171 23/12/31,18:43:53,14,08,1, 11.9,1,1, -10.078, 10544.755, 341.998, 52807.207 23/12/31,18:43:53,15,08,1, 11.9,1,1, -10.078, 10544.755, 341.910, 52807.135 23/12/31,18:43:53,16,08,1, 11.9,1,1, -10.078, 10544.766, 341.945, 52807.187 23/12/31,18:43:53,17,08,1, 11.9,1,1, -10.078, 10544.762, 342.001, 52807.162 23/12/31,18:43:53,18,08,1, 11.9,1,1, -10.078, 10544.752, 341.927, 52807.149 23/12/31,18:43:53,19,08,1, 11.9,1,1, -10.078, 10544.768, 341.992, 52807.178 23/12/31,18:43:54,00,08,1, 11.9,1,1, -10.078, 10544.767, 341.992, 52807.178 23/12/31,18:43:54,01,08,1, 11.9,1,1, -10.078, 10544.769, 341.918, 52807.210 23/12/31,18:43:54,02,08,1, 11.9,1,1, -10.078, 10544.775, 341.989, 52807.218 23/12/31,18:43:54,03,08,1, 11.9,1,1, -10.078, 10544.804, 342.003, 52807.227 23/12/31,18:43:54,04,08,1, 11.9,1,1, -10.078, 10544.765, 341.894, 52807.137 23/12/31,18:43:54,05,08,1, 11.9,1,1, -10.078, 10544.814, 342.007, 52807.183 23/12/31,18:43:54,06,08,1, 11.9,1,1, -10.078, 10544.803, 341.995, 52807.262 23/12/31,18:43:54,07,08,1, 11.9,1,1, -10.078, 10544.790, 341.951, 52807.108 23/12/31,18:43:54,08,08,1, 11.9,1,1, -10.078, 10544.813, 342.020, 52807.174 23/12/31,18:43:54,09,08,1, 11.9,1,1, -10.078, 10544.794, 341.981, 52807.153 23/12/31,18:43:54,10,08,1, 11.9,1,1, -10.078, 10544.763, 341.944, 52807.155 23/12/31,18:43:54,11,08,1, 11.9,1,1, -10.078, 10544.805, 342.023, 52807.210 23/12/31,18:43:54,12,08,1, 11.9,1,1, -10.078, 10544.824, 341.981, 52807.212 23/12/31,18:43:54,13,08,1, 11.9,1,1, -10.078, 10544.812, 341.976, 52807.178 23/12/31,18:43:54,14,08,1, 11.9,1,1, -10.078, 10544.830, 342.058, 52807.295 23/12/31,18:43:54,15,08,1, 11.9,1,1, -10.078, 10544.809, 341.979, 52807.193 23/12/31,18:43:54,16,08,1, 11.9,1,1, -10.078, 10544.810, 341.943, 52807.270 23/12/31,18:43:54,17,08,1, 11.9,1,1, -10.078, 10544.809, 342.045, 52807.267 23/12/31,18:43:54,18,08,1, 11.9,1,1, -10.078, 10544.822, 341.993, 52807.190 23/12/31,18:43:54,19,08,1, 11.9,1,1, -10.078, 10544.825, 341.991, 52807.170 23/12/31,18:43:55,00,08,1, 11.8,1,1, -10.077, 10544.817, 341.991, 52807.170 23/12/31,18:43:55,01,08,1, 11.8,1,1, -10.077, 10544.799, 341.978, 52807.174 23/12/31,18:43:55,02,08,1, 11.8,1,1, -10.077, 10544.819, 342.001, 52807.216 23/12/31,18:43:55,03,08,1, 11.8,1,1, -10.077, 10544.831, 342.063, 52807.269 23/12/31,18:43:55,04,08,1, 11.8,1,1, -10.077, 10544.798, 341.992, 52807.219 23/12/31,18:43:55,05,08,1, 11.8,1,1, -10.077, 10544.814, 341.999, 52807.218 23/12/31,18:43:55,06,08,1, 11.8,1,1, -10.077, 10544.821, 342.040, 52807.156 23/12/31,18:43:55,07,08,1, 11.8,1,1, -10.077, 10544.832, 341.982, 52807.176 23/12/31,18:43:55,08,08,1, 11.8,1,1, -10.077, 10544.861, 342.031, 52807.202 23/12/31,18:43:55,09,08,1, 11.8,1,1, -10.077, 10544.863, 342.053, 52807.203 23/12/31,18:43:55,10,08,1, 11.8,1,1, -10.077, 10544.832, 341.990, 52807.196 23/12/31,18:43:55,11,08,1, 11.8,1,1, -10.077, 10544.841, 342.044, 52807.194 23/12/31,18:43:55,12,08,1, 11.8,1,1, -10.077, 10544.863, 342.053, 52807.287 23/12/31,18:43:55,13,08,1, 11.8,1,1, -10.077, 10544.822, 341.979, 52807.224 23/12/31,18:43:55,14,08,1, 11.8,1,1, -10.077, 10544.868, 342.071, 52807.299 23/12/31,18:43:55,15,08,1, 11.8,1,1, -10.077, 10544.841, 342.074, 52807.324 23/12/31,18:43:55,16,08,1, 11.8,1,1, -10.077, 10544.843, 341.985, 52807.196 23/12/31,18:43:55,17,08,1, 11.8,1,1, -10.077, 10544.868, 342.084, 52807.270 23/12/31,18:43:55,18,08,1, 11.8,1,1, -10.077, 10544.860, 342.059, 52807.293 23/12/31,18:43:55,19,08,1, 11.8,1,1, -10.077, 10544.843, 342.045, 52807.196 23/12/31,18:43:56,00,08,1, 12.0,1,1, -10.081, 10544.842, 342.045, 52807.196 23/12/31,18:43:56,01,08,1, 12.0,1,1, -10.081, 10544.848, 342.071, 52807.278 23/12/31,18:43:56,02,08,1, 12.0,1,1, -10.081, 10544.815, 342.018, 52807.194 23/12/31,18:43:56,03,08,1, 12.0,1,1, -10.081, 10544.848, 342.104, 52807.250 23/12/31,18:43:56,04,08,1, 12.0,1,1, -10.081, 10544.846, 342.046, 52807.170 23/12/31,18:43:56,05,08,1, 12.0,1,1, -10.081, 10544.853, 342.044, 52807.249 23/12/31,18:43:56,06,08,1, 12.0,1,1, -10.081, 10544.894, 342.103, 52807.258 23/12/31,18:43:56,07,08,1, 12.0,1,1, -10.081, 10544.843, 342.033, 52807.255 23/12/31,18:43:56,08,08,1, 12.0,1,1, -10.081, 10544.862, 342.054, 52807.191 23/12/31,18:43:56,09,08,1, 12.0,1,1, -10.081, 10544.866, 342.106, 52807.282 23/12/31,18:43:56,10,08,1, 12.0,1,1, -10.081, 10544.826, 342.054, 52807.197 23/12/31,18:43:56,11,08,1, 12.0,1,1, -10.081, 10544.852, 342.072, 52807.247 23/12/31,18:43:56,12,08,1, 12.0,1,1, -10.081, 10544.858, 342.111, 52807.271 23/12/31,18:43:56,13,08,1, 12.0,1,1, -10.081, 10544.839, 342.037, 52807.127 23/12/31,18:43:56,14,08,1, 12.0,1,1, -10.081, 10544.864, 342.100, 52807.183 23/12/31,18:43:56,15,08,1, 12.0,1,1, -10.081, 10544.892, 342.114, 52807.307 23/12/31,18:43:56,16,08,1, 12.0,1,1, -10.081, 10544.861, 342.050, 52807.242 23/12/31,18:43:56,17,08,1, 12.0,1,1, -10.081, 10544.859, 342.064, 52807.201 23/12/31,18:43:56,18,08,1, 12.0,1,1, -10.081, 10544.862, 342.097, 52807.217 23/12/31,18:43:56,19,08,1, 12.0,1,1, -10.081, 10544.828, 342.048, 52807.192 23/12/31,18:43:57,00,08,1, 11.9,1,1, -10.078, 10544.826, 342.048, 52807.192 23/12/31,18:43:57,01,08,1, 11.9,1,1, -10.078, 10544.880, 342.118, 52807.331 23/12/31,18:43:57,02,08,1, 11.9,1,1, -10.078, 10544.873, 342.144, 52807.612 23/12/31,18:43:57,03,08,1, 11.9,1,1, -10.078, 10544.913, 342.155, 52807.495 23/12/31,18:43:57,04,08,1, 11.9,1,1, -10.078, 10544.900, 342.142, 52807.512 23/12/31,18:43:57,05,08,1, 11.9,1,1, -10.078, 10544.892, 342.130, 52807.571 23/12/31,18:43:57,06,08,1, 11.9,1,1, -10.078, 10544.898, 342.151, 52807.605 23/12/31,18:43:57,07,08,1, 11.9,1,1, -10.078, 10544.899, 342.134, 52807.578 23/12/31,18:43:57,08,08,1, 11.9,1,1, -10.078, 10544.896, 342.144, 52807.532 23/12/31,18:43:57,09,08,1, 11.9,1,1, -10.078, 10544.907, 342.157, 52807.530 23/12/31,18:43:57,10,08,1, 11.9,1,1, -10.078, 10544.869, 342.110, 52807.557 23/12/31,18:43:57,11,08,1, 11.9,1,1, -10.078, 10544.900, 342.151, 52807.555 23/12/31,18:43:57,12,08,1, 11.9,1,1, -10.078, 10544.898, 342.123, 52807.604 23/12/31,18:43:57,13,08,1, 11.9,1,1, -10.078, 10544.912, 342.117, 52807.497 23/12/31,18:43:57,14,08,1, 11.9,1,1, -10.078, 10544.914, 342.134, 52807.566 23/12/31,18:43:57,15,08,1, 11.9,1,1, -10.078, 10544.933, 342.136, 52807.631 23/12/31,18:43:57,16,08,1, 11.9,1,1, -10.078, 10544.940, 342.129, 52807.598 23/12/31,18:43:57,17,08,1, 11.9,1,1, -10.078, 10544.908, 342.134, 52807.543 23/12/31,18:43:57,18,08,1, 11.9,1,1, -10.078, 10544.906, 342.105, 52807.539 23/12/31,18:43:57,19,08,1, 11.9,1,1, -10.078, 10544.932, 342.116, 52807.578 23/12/31,18:43:58,00,08,1, 11.9,1,1, -10.075, 10544.926, 342.116, 52807.578 23/12/31,18:43:58,01,08,1, 11.9,1,1, -10.075, 10544.952, 342.116, 52807.595 23/12/31,18:43:58,02,08,1, 11.9,1,1, -10.075, 10544.921, 342.133, 52807.631 23/12/31,18:43:58,03,08,1, 11.9,1,1, -10.075, 10544.964, 342.124, 52807.517 23/12/31,18:43:58,04,08,1, 11.9,1,1, -10.075, 10544.944, 342.097, 52807.598 23/12/31,18:43:58,05,08,1, 11.9,1,1, -10.075, 10544.958, 342.100, 52807.568 23/12/31,18:43:58,06,08,1, 11.9,1,1, -10.075, 10544.955, 342.091, 52807.578 23/12/31,18:43:58,07,08,1, 11.9,1,1, -10.075, 10544.986, 342.094, 52807.440 23/12/31,18:43:58,08,08,1, 11.9,1,1, -10.075, 10544.963, 342.117, 52807.586 23/12/31,18:43:58,09,08,1, 11.9,1,1, -10.075, 10544.973, 342.110, 52807.611 23/12/31,18:43:58,10,08,1, 11.9,1,1, -10.075, 10544.984, 342.061, 52807.507 23/12/31,18:43:58,11,08,1, 11.9,1,1, -10.075, 10545.013, 342.119, 52807.591 23/12/31,18:43:58,12,08,1, 11.9,1,1, -10.075, 10544.957, 342.092, 52807.572 23/12/31,18:43:58,13,08,1, 11.9,1,1, -10.075, 10544.989, 342.076, 52807.538 23/12/31,18:43:58,14,08,1, 11.9,1,1, -10.075, 10544.967, 342.064, 52807.585 23/12/31,18:43:58,15,08,1, 11.9,1,1, -10.075, 10545.002, 342.093, 52807.612 23/12/31,18:43:58,16,08,1, 11.9,1,1, -10.075, 10544.995, 342.128, 52807.575 23/12/31,18:43:58,17,08,1, 11.9,1,1, -10.075, 10545.045, 342.091, 52807.608 23/12/31,18:43:58,18,08,1, 11.9,1,1, -10.075, 10545.009, 342.075, 52807.606 23/12/31,18:43:58,19,08,1, 11.9,1,1, -10.075, 10545.013, 342.058, 52807.460 23/12/31,18:43:59,00,08,1, 11.9,1,1, -10.078, 10545.009, 342.058, 52807.460 23/12/31,18:43:59,01,08,1, 11.9,1,1, -10.078, 10544.982, 342.065, 52807.614 23/12/31,18:43:59,02,08,1, 11.9,1,1, -10.078, 10545.023, 342.070, 52807.501 23/12/31,18:43:59,03,08,1, 11.9,1,1, -10.078, 10545.009, 342.068, 52807.505 23/12/31,18:43:59,04,08,1, 11.9,1,1, -10.078, 10545.033, 342.045, 52807.547 23/12/31,18:43:59,05,08,1, 11.9,1,1, -10.078, 10545.062, 342.043, 52807.500 23/12/31,18:43:59,06,08,1, 11.9,1,1, -10.078, 10545.043, 342.052, 52807.518 23/12/31,18:43:59,07,08,1, 11.9,1,1, -10.078, 10545.040, 342.041, 52807.567 23/12/31,18:43:59,08,08,1, 11.9,1,1, -10.078, 10545.035, 342.018, 52807.498 23/12/31,18:43:59,09,08,1, 11.9,1,1, -10.078, 10545.039, 342.058, 52807.578 23/12/31,18:43:59,10,08,1, 11.9,1,1, -10.078, 10545.036, 342.011, 52807.518 23/12/31,18:43:59,11,08,1, 11.9,1,1, -10.078, 10545.080, 342.017, 52807.562 23/12/31,18:43:59,12,08,1, 11.9,1,1, -10.078, 10545.052, 342.024, 52807.516 23/12/31,18:43:59,13,08,1, 11.9,1,1, -10.078, 10545.067, 342.004, 52807.566 23/12/31,18:43:59,14,08,1, 11.9,1,1, -10.078, 10545.054, 342.024, 52807.585 23/12/31,18:43:59,15,08,1, 11.9,1,1, -10.078, 10545.075, 342.011, 52807.595 23/12/31,18:43:59,16,08,1, 11.9,1,1, -10.078, 10545.087, 342.001, 52807.493 23/12/31,18:43:59,17,08,1, 11.9,1,1, -10.078, 10545.090, 341.999, 52807.514 23/12/31,18:43:59,18,08,1, 11.9,1,1, -10.078, 10545.083, 341.998, 52807.480 23/12/31,18:43:59,19,08,1, 11.9,1,1, -10.078, 10545.078, 342.019, 52807.756 23/12/31,18:44:00,00,08,1, 11.9,1,1, -10.080, 10545.076, 342.019, 52807.756 23/12/31,18:44:00,01,08,1, 11.9,1,1, -10.080, 10545.110, 342.006, 52807.529 23/12/31,18:44:00,02,08,1, 11.9,1,1, -10.080, 10545.079, 341.912, 52807.147 23/12/31,18:44:00,03,08,1, 11.9,1,1, -10.080, 10545.103, 342.016, 52807.299 23/12/31,18:44:00,04,08,1, 11.9,1,1, -10.080, 10545.076, 341.955, 52807.292 23/12/31,18:44:00,05,08,1, 11.9,1,1, -10.080, 10545.083, 341.901, 52807.217 23/12/31,18:44:00,06,08,1, 11.9,1,1, -10.080, 10545.108, 341.997, 52807.266 23/12/31,18:44:00,07,08,1, 11.9,1,1, -10.080, 10545.083, 341.934, 52807.200 23/12/31,18:44:00,08,08,1, 11.9,1,1, -10.080, 10545.099, 341.911, 52807.190 23/12/31,18:44:00,09,08,1, 11.9,1,1, -10.080, 10545.135, 341.979, 52807.285 23/12/31,18:44:00,10,08,1, 11.9,1,1, -10.080, 10545.103, 341.906, 52807.283 23/12/31,18:44:00,11,08,1, 11.9,1,1, -10.080, 10545.083, 341.906, 52807.216 23/12/31,18:44:00,12,08,1, 11.9,1,1, -10.080, 10545.081, 341.957, 52807.238 23/12/31,18:44:00,13,08,1, 11.9,1,1, -10.080, 10545.109, 341.898, 52807.253 23/12/31,18:44:00,14,08,1, 11.9,1,1, -10.080, 10545.106, 341.897, 52807.226 23/12/31,18:44:00,15,08,1, 11.9,1,1, -10.080, 10545.109, 341.986, 52807.267 23/12/31,18:44:00,16,08,1, 11.9,1,1, -10.080, 10545.106, 341.909, 52807.244 23/12/31,18:44:00,17,08,1, 11.9,1,1, -10.080, 10545.095, 341.925, 52807.226 23/12/31,18:44:00,18,08,1, 11.9,1,1, -10.080, 10545.134, 341.954, 52807.321 23/12/31,18:44:00,19,08,1, 11.9,1,1, -10.080, 10545.105, 341.872, 52807.173 23/12/31,18:44:01,00,08,1, 11.9,1,1, -10.080, 10545.101, 341.872, 52807.173 23/12/31,18:44:01,01,08,1, 11.9,1,1, -10.080, 10545.127, 341.992, 52807.493 23/12/31,18:44:01,02,08,1, 11.9,1,1, -10.080, 10545.122, 341.864, 52807.279 23/12/31,18:44:01,03,08,1, 11.9,1,1, -10.080, 10545.159, 341.953, 52807.224 23/12/31,18:44:01,04,08,1, 11.9,1,1, -10.080, 10545.135, 341.986, 52807.332 23/12/31,18:44:01,05,08,1, 11.9,1,1, -10.080, 10545.113, 341.908, 52807.197 23/12/31,18:44:01,06,08,1, 11.9,1,1, -10.080, 10545.122, 341.935, 52807.258 23/12/31,18:44:01,07,08,1, 11.9,1,1, -10.080, 10545.137, 341.984, 52807.280 23/12/31,18:44:01,08,08,1, 11.9,1,1, -10.080, 10545.123, 341.896, 52807.269 23/12/31,18:44:01,09,08,1, 11.9,1,1, -10.080, 10545.152, 341.992, 52807.254 23/12/31,18:44:01,10,08,1, 11.9,1,1, -10.080, 10545.142, 341.950, 52807.298 23/12/31,18:44:01,11,08,1, 11.9,1,1, -10.080, 10545.123, 341.899, 52807.234 23/12/31,18:44:01,12,08,1, 11.9,1,1, -10.080, 10545.156, 342.015, 52807.354 23/12/31,18:44:01,13,08,1, 11.9,1,1, -10.080, 10545.150, 341.959, 52807.218 23/12/31,18:44:01,14,08,1, 11.9,1,1, -10.080, 10545.137, 341.902, 52807.158 23/12/31,18:44:01,15,08,1, 11.9,1,1, -10.080, 10545.167, 341.991, 52807.353 23/12/31,18:44:01,16,08,1, 11.9,1,1, -10.080, 10545.155, 341.951, 52807.230 23/12/31,18:44:01,17,08,1, 11.9,1,1, -10.080, 10545.147, 341.927, 52807.204 23/12/31,18:44:01,18,08,1, 11.9,1,1, -10.080, 10545.170, 341.961, 52807.243 23/12/31,18:44:01,19,08,1, 11.9,1,1, -10.080, 10545.163, 341.960, 52807.340 23/12/31,18:44:02,00,08,1, 11.9,1,1, -10.080, 10545.160, 341.960, 52807.340 23/12/31,18:44:02,01,08,1, 11.9,1,1, -10.080, 10545.200, 342.062, 52807.386 23/12/31,18:44:02,02,08,1, 11.9,1,1, -10.080, 10545.145, 341.933, 52807.253 23/12/31,18:44:02,03,08,1, 11.9,1,1, -10.080, 10545.202, 341.988, 52807.294 23/12/31,18:44:02,04,08,1, 11.9,1,1, -10.080, 10545.190, 342.010, 52807.267 23/12/31,18:44:02,05,08,1, 11.9,1,1, -10.080, 10545.155, 341.944, 52807.268 23/12/31,18:44:02,06,08,1, 11.9,1,1, -10.080, 10545.165, 341.989, 52807.317 23/12/31,18:44:02,07,08,1, 11.9,1,1, -10.080, 10545.172, 342.015, 52807.330 23/12/31,18:44:02,08,08,1, 11.9,1,1, -10.080, 10545.189, 341.965, 52807.251 23/12/31,18:44:02,09,08,1, 11.9,1,1, -10.080, 10545.178, 341.993, 52807.297 23/12/31,18:44:02,10,08,1, 11.9,1,1, -10.080, 10545.202, 342.028, 52807.266 23/12/31,18:44:02,11,08,1, 11.9,1,1, -10.080, 10545.170, 341.946, 52807.262 23/12/31,18:44:02,12,08,1, 11.9,1,1, -10.080, 10545.190, 342.010, 52807.294 23/12/31,18:44:02,13,08,1, 11.9,1,1, -10.080, 10545.220, 342.071, 52807.326 23/12/31,18:44:02,14,08,1, 11.9,1,1, -10.080, 10545.200, 341.967, 52807.293 23/12/31,18:44:02,15,08,1, 11.9,1,1, -10.080, 10545.234, 342.056, 52807.384 23/12/31,18:44:02,16,08,1, 11.9,1,1, -10.080, 10545.231, 342.047, 52807.347 23/12/31,18:44:02,17,08,1, 11.9,1,1, -10.080, 10545.196, 341.984, 52807.253 23/12/31,18:44:02,18,08,1, 11.9,1,1, -10.080, 10545.198, 342.062, 52807.381 23/12/31,18:44:02,19,08,1, 11.9,1,1, -10.080, 10545.232, 342.030, 52807.333 23/12/31,18:44:03,00,08,1, 11.9,1,1, -10.081, 10545.226, 342.030, 52807.333 23/12/31,18:44:03,01,08,1, 11.9,1,1, -10.081, 10545.207, 342.027, 52807.290 23/12/31,18:44:03,02,08,1, 11.9,1,1, -10.081, 10545.242, 342.058, 52807.326 23/12/31,18:44:03,03,08,1, 11.9,1,1, -10.081, 10545.226, 342.032, 52807.355 23/12/31,18:44:03,04,08,1, 11.9,1,1, -10.081, 10545.242, 342.093, 52807.332 23/12/31,18:44:03,05,08,1, 11.9,1,1, -10.081, 10545.233, 342.053, 52807.273 23/12/31,18:44:03,06,08,1, 11.9,1,1, -10.081, 10545.204, 341.996, 52807.365 23/12/31,18:44:03,07,08,1, 11.9,1,1, -10.081, 10545.236, 342.120, 52807.374 23/12/31,18:44:03,08,08,1, 11.9,1,1, -10.081, 10545.214, 342.053, 52807.275 23/12/31,18:44:03,09,08,1, 11.9,1,1, -10.081, 10545.200, 342.017, 52807.324 23/12/31,18:44:03,10,08,1, 11.9,1,1, -10.081, 10545.230, 342.124, 52807.375 23/12/31,18:44:03,11,08,1, 11.9,1,1, -10.081, 10545.217, 342.069, 52807.358 23/12/31,18:44:03,12,08,1, 11.9,1,1, -10.081, 10545.254, 342.085, 52807.411 23/12/31,18:44:03,13,08,1, 11.9,1,1, -10.081, 10545.271, 342.142, 52807.451 23/12/31,18:44:03,14,08,1, 11.9,1,1, -10.081, 10545.268, 342.071, 52807.413 23/12/31,18:44:03,15,08,1, 11.9,1,1, -10.081, 10545.280, 342.047, 52807.294 23/12/31,18:44:03,16,08,1, 11.9,1,1, -10.081, 10545.293, 342.120, 52807.335 23/12/31,18:44:03,17,08,1, 11.9,1,1, -10.081, 10545.293, 342.046, 52807.300 23/12/31,18:44:03,18,08,1, 11.9,1,1, -10.081, 10545.307, 342.088, 52807.333 23/12/31,18:44:03,19,08,1, 11.9,1,1, -10.081, 10545.316, 342.131, 52807.382 23/12/31,18:44:04,00,08,1, 11.9,1,1, -10.081, 10545.310, 342.131, 52807.382 23/12/31,18:44:04,01,08,1, 11.9,1,1, -10.081, 10545.305, 342.136, 52807.384 23/12/31,18:44:04,02,08,1, 11.9,1,1, -10.081, 10545.308, 342.113, 52807.397 23/12/31,18:44:04,03,08,1, 11.9,1,1, -10.081, 10545.303, 342.074, 52807.378 23/12/31,18:44:04,04,08,1, 11.9,1,1, -10.081, 10545.360, 342.149, 52807.367 23/12/31,18:44:04,05,08,1, 11.9,1,1, -10.081, 10545.308, 342.103, 52807.394 23/12/31,18:44:04,06,08,1, 11.9,1,1, -10.081, 10545.303, 342.086, 52807.407 23/12/31,18:44:04,07,08,1, 11.9,1,1, -10.081, 10545.343, 342.134, 52807.378 23/12/31,18:44:04,08,08,1, 11.9,1,1, -10.081, 10545.348, 342.099, 52807.336 23/12/31,18:44:04,09,08,1, 11.9,1,1, -10.081, 10545.335, 342.100, 52807.314 23/12/31,18:44:04,10,08,1, 11.9,1,1, -10.081, 10545.368, 342.179, 52807.382 23/12/31,18:44:04,11,08,1, 11.9,1,1, -10.081, 10545.362, 342.131, 52807.359 23/12/31,18:44:04,12,08,1, 11.9,1,1, -10.081, 10545.362, 342.110, 52807.324 23/12/31,18:44:04,13,08,1, 11.9,1,1, -10.081, 10545.380, 342.195, 52807.472 23/12/31,18:44:04,14,08,1, 11.9,1,1, -10.081, 10545.353, 342.097, 52807.278 23/12/31,18:44:04,15,08,1, 11.9,1,1, -10.081, 10545.373, 342.140, 52807.324 23/12/31,18:44:04,16,08,1, 11.9,1,1, -10.081, 10545.424, 342.203, 52807.424 23/12/31,18:44:04,17,08,1, 11.9,1,1, -10.081, 10545.414, 342.153, 52807.384 23/12/31,18:44:04,18,08,1, 11.9,1,1, -10.081, 10545.409, 342.125, 52807.337 23/12/31,18:44:04,19,08,1, 11.9,1,1, -10.081, 10545.423, 342.217, 52807.428 23/12/31,18:44:05,00,08,1, 11.9,1,1, -10.079, 10545.418, 342.217, 52807.428 23/12/31,18:44:05,01,08,1, 11.9,1,1, -10.079, 10545.397, 342.152, 52807.371 23/12/31,18:44:05,02,08,1, 11.9,1,1, -10.079, 10545.446, 342.226, 52807.357 23/12/31,18:44:05,03,08,1, 11.9,1,1, -10.079, 10545.450, 342.148, 52807.328 23/12/31,18:44:05,04,08,1, 11.9,1,1, -10.079, 10545.409, 342.153, 52807.420 23/12/31,18:44:05,05,08,1, 11.9,1,1, -10.079, 10545.457, 342.252, 52807.440 23/12/31,18:44:05,06,08,1, 11.9,1,1, -10.079, 10545.442, 342.156, 52807.410 23/12/31,18:44:05,07,08,1, 11.9,1,1, -10.079, 10545.445, 342.197, 52807.427 23/12/31,18:44:05,08,08,1, 11.9,1,1, -10.079, 10545.475, 342.231, 52807.423 23/12/31,18:44:05,09,08,1, 11.9,1,1, -10.079, 10545.462, 342.164, 52807.423 23/12/31,18:44:05,10,08,1, 11.9,1,1, -10.079, 10545.456, 342.206, 52807.394 23/12/31,18:44:05,11,08,1, 11.9,1,1, -10.079, 10545.493, 342.253, 52807.429 23/12/31,18:44:05,12,08,1, 11.9,1,1, -10.079, 10545.474, 342.182, 52807.428 23/12/31,18:44:05,13,08,1, 11.9,1,1, -10.079, 10545.504, 342.249, 52807.393 23/12/31,18:44:05,14,08,1, 11.9,1,1, -10.079, 10545.510, 342.230, 52807.495 23/12/31,18:44:05,15,08,1, 11.9,1,1, -10.079, 10545.490, 342.189, 52807.406 23/12/31,18:44:05,16,08,1, 11.9,1,1, -10.079, 10545.516, 342.256, 52807.496 23/12/31,18:44:05,17,08,1, 11.9,1,1, -10.079, 10545.525, 342.281, 52807.533 23/12/31,18:44:05,18,08,1, 11.9,1,1, -10.079, 10545.517, 342.194, 52807.378 23/12/31,18:44:05,19,08,1, 11.9,1,1, -10.079, 10545.537, 342.243, 52807.428 23/12/31,18:44:06,00,08,1, 11.9,1,1, -10.077, 10545.535, 342.243, 52807.428 23/12/31,18:44:06,01,08,1, 11.9,1,1, -10.077, 10545.536, 342.238, 52807.467 23/12/31,18:44:06,02,08,1, 11.9,1,1, -10.077, 10545.563, 342.265, 52807.460 23/12/31,18:44:06,03,08,1, 11.9,1,1, -10.077, 10545.582, 342.288, 52807.491 23/12/31,18:44:06,04,08,1, 11.9,1,1, -10.077, 10545.542, 342.198, 52807.482 23/12/31,18:44:06,05,08,1, 11.9,1,1, -10.077, 10545.591, 342.297, 52807.528 23/12/31,18:44:06,06,08,1, 11.9,1,1, -10.077, 10545.588, 342.275, 52807.526 23/12/31,18:44:06,07,08,1, 11.9,1,1, -10.077, 10545.605, 342.259, 52807.497 23/12/31,18:44:06,08,08,1, 11.9,1,1, -10.077, 10545.627, 342.296, 52807.487 23/12/31,18:44:06,09,08,1, 11.9,1,1, -10.077, 10545.622, 342.271, 52807.456 23/12/31,18:44:06,10,08,1, 11.9,1,1, -10.077, 10545.631, 342.228, 52807.435 23/12/31,18:44:06,11,08,1, 11.9,1,1, -10.077, 10545.666, 342.322, 52807.593 23/12/31,18:44:06,12,08,1, 11.9,1,1, -10.077, 10545.623, 342.253, 52807.476 23/12/31,18:44:06,13,08,1, 11.9,1,1, -10.077, 10545.644, 342.228, 52807.428 23/12/31,18:44:06,14,08,1, 11.9,1,1, -10.077, 10545.688, 342.382, 52807.527 23/12/31,18:44:06,15,08,1, 11.9,1,1, -10.077, 10545.671, 342.255, 52807.521 23/12/31,18:44:06,16,08,1, 11.9,1,1, -10.077, 10545.658, 342.286, 52807.465 23/12/31,18:44:06,17,08,1, 11.9,1,1, -10.077, 10545.684, 342.367, 52807.569 23/12/31,18:44:06,18,08,1, 11.9,1,1, -10.077, 10545.677, 342.275, 52807.465 23/12/31,18:44:06,19,08,1, 11.9,1,1, -10.077, 10545.674, 342.333, 52807.526 23/12/31,18:44:07,00,08,1, 11.9,1,1, -10.078, 10545.669, 342.333, 52807.526 23/12/31,18:44:07,01,08,1, 11.9,1,1, -10.078, 10545.696, 342.298, 52807.550 23/12/31,18:44:07,02,08,1, 11.9,1,1, -10.078, 10545.692, 342.372, 52807.444 23/12/31,18:44:07,03,08,1, 11.9,1,1, -10.078, 10545.725, 342.360, 52807.602 23/12/31,18:44:07,04,08,1, 11.9,1,1, -10.078, 10545.713, 342.343, 52807.521 23/12/31,18:44:07,05,08,1, 11.9,1,1, -10.078, 10545.754, 342.401, 52807.577 23/12/31,18:44:07,06,08,1, 11.9,1,1, -10.078, 10545.745, 342.382, 52807.467 23/12/31,18:44:07,07,08,1, 11.9,1,1, -10.078, 10545.745, 342.328, 52807.525 23/12/31,18:44:07,08,08,1, 11.9,1,1, -10.078, 10545.754, 342.421, 52807.583 23/12/31,18:44:07,09,08,1, 11.9,1,1, -10.078, 10545.775, 342.405, 52807.569 23/12/31,18:44:07,10,08,1, 11.9,1,1, -10.078, 10545.774, 342.359, 52807.521 23/12/31,18:44:07,11,08,1, 11.9,1,1, -10.078, 10545.778, 342.430, 52807.595 23/12/31,18:44:07,12,08,1, 11.9,1,1, -10.078, 10545.784, 342.391, 52807.543 23/12/31,18:44:07,13,08,1, 11.9,1,1, -10.078, 10545.754, 342.359, 52807.458 23/12/31,18:44:07,14,08,1, 11.9,1,1, -10.078, 10545.800, 342.442, 52807.559 23/12/31,18:44:07,15,08,1, 11.9,1,1, -10.078, 10545.781, 342.399, 52807.551 23/12/31,18:44:07,16,08,1, 11.9,1,1, -10.078, 10545.804, 342.399, 52807.514 23/12/31,18:44:07,17,08,1, 11.9,1,1, -10.078, 10545.826, 342.476, 52807.619 23/12/31,18:44:07,18,08,1, 11.9,1,1, -10.078, 10545.808, 342.408, 52807.555 23/12/31,18:44:07,19,08,1, 11.9,1,1, -10.078, 10545.801, 342.381, 52807.534 23/12/31,18:44:08,00,08,1, 11.8,1,1, -10.075, 10545.794, 342.381, 52807.534 23/12/31,18:44:08,01,08,1, 11.8,1,1, -10.075, 10545.862, 342.411, 52807.514 23/12/31,18:44:08,02,08,1, 11.8,1,1, -10.075, 10545.825, 342.413, 52807.497 23/12/31,18:44:08,03,08,1, 11.8,1,1, -10.075, 10545.877, 342.511, 52807.541 23/12/31,18:44:08,04,08,1, 11.8,1,1, -10.075, 10545.860, 342.417, 52807.485 23/12/31,18:44:08,05,08,1, 11.8,1,1, -10.075, 10545.864, 342.413, 52807.533 23/12/31,18:44:08,06,08,1, 11.8,1,1, -10.075, 10545.870, 342.496, 52807.536 23/12/31,18:44:08,07,08,1, 11.8,1,1, -10.075, 10545.874, 342.437, 52807.544 23/12/31,18:44:08,08,08,1, 11.8,1,1, -10.075, 10545.903, 342.446, 52807.524 23/12/31,18:44:08,09,08,1, 11.8,1,1, -10.075, 10545.926, 342.489, 52807.561 23/12/31,18:44:08,10,08,1, 11.8,1,1, -10.075, 10545.922, 342.418, 52807.515 23/12/31,18:44:08,11,08,1, 11.8,1,1, -10.075, 10545.916, 342.467, 52807.521 23/12/31,18:44:08,12,08,1, 11.8,1,1, -10.075, 10545.947, 342.484, 52807.535 23/12/31,18:44:08,13,08,1, 11.8,1,1, -10.075, 10545.912, 342.415, 52807.460 23/12/31,18:44:08,14,08,1, 11.8,1,1, -10.075, 10545.943, 342.480, 52807.504 23/12/31,18:44:08,15,08,1, 11.8,1,1, -10.075, 10545.955, 342.490, 52807.503 23/12/31,18:44:08,16,08,1, 11.8,1,1, -10.075, 10545.946, 342.477, 52807.493 23/12/31,18:44:08,17,08,1, 11.8,1,1, -10.075, 10545.983, 342.496, 52807.523 23/12/31,18:44:08,18,08,1, 11.8,1,1, -10.075, 10545.974, 342.511, 52807.515 23/12/31,18:44:08,19,08,1, 11.8,1,1, -10.075, 10545.984, 342.430, 52807.489 23/12/31,18:44:09,00,08,1, 11.9,1,1, -10.079, 10545.977, 342.430, 52807.489 23/12/31,18:44:09,01,08,1, 11.9,1,1, -10.079, 10545.983, 342.497, 52807.488 23/12/31,18:44:09,02,08,1, 11.9,1,1, -10.079, 10546.012, 342.442, 52807.476 23/12/31,18:44:09,03,08,1, 11.9,1,1, -10.079, 10546.044, 342.537, 52807.518 23/12/31,18:44:09,04,08,1, 11.9,1,1, -10.079, 10546.020, 342.469, 52807.502 23/12/31,18:44:09,05,08,1, 11.9,1,1, -10.079, 10546.038, 342.429, 52807.475 23/12/31,18:44:09,06,08,1, 11.9,1,1, -10.079, 10546.082, 342.534, 52807.541 23/12/31,18:44:09,07,08,1, 11.9,1,1, -10.079, 10546.039, 342.475, 52807.493 23/12/31,18:44:09,08,08,1, 11.9,1,1, -10.079, 10546.047, 342.456, 52807.425 23/12/31,18:44:09,09,08,1, 11.9,1,1, -10.079, 10546.068, 342.522, 52807.516 23/12/31,18:44:09,10,08,1, 11.9,1,1, -10.079, 10546.060, 342.460, 52807.418 23/12/31,18:44:09,11,08,1, 11.9,1,1, -10.079, 10546.076, 342.482, 52807.478 23/12/31,18:44:09,12,08,1, 11.9,1,1, -10.079, 10546.107, 342.535, 52807.522 23/12/31,18:44:09,13,08,1, 11.9,1,1, -10.079, 10546.084, 342.475, 52807.484 23/12/31,18:44:09,14,08,1, 11.9,1,1, -10.079, 10546.135, 342.510, 52807.442 23/12/31,18:44:09,15,08,1, 11.9,1,1, -10.079, 10546.122, 342.551, 52807.543 23/12/31,18:44:09,16,08,1, 11.9,1,1, -10.079, 10546.115, 342.477, 52807.445 23/12/31,18:44:09,17,08,1, 11.9,1,1, -10.079, 10546.136, 342.516, 52807.469 23/12/31,18:44:09,18,08,1, 11.9,1,1, -10.079, 10546.164, 342.518, 52807.493 23/12/31,18:44:09,19,08,1, 11.9,1,1, -10.079, 10546.134, 342.471, 52807.462 23/12/31,18:44:10,00,08,1, 11.9,1,1, -10.077, 10546.128, 342.471, 52807.462 23/12/31,18:44:10,01,08,1, 11.9,1,1, -10.077, 10546.152, 342.500, 52807.513 23/12/31,18:44:10,02,08,1, 11.9,1,1, -10.077, 10546.154, 342.454, 52807.421 23/12/31,18:44:10,03,08,1, 11.9,1,1, -10.077, 10546.193, 342.505, 52807.492 23/12/31,18:44:10,04,08,1, 11.9,1,1, -10.077, 10546.195, 342.505, 52807.461 23/12/31,18:44:10,05,08,1, 11.9,1,1, -10.077, 10546.184, 342.437, 52807.420 23/12/31,18:44:10,06,08,1, 11.9,1,1, -10.077, 10546.223, 342.500, 52807.464 23/12/31,18:44:10,07,08,1, 11.9,1,1, -10.077, 10546.237, 342.507, 52807.488 23/12/31,18:44:10,08,08,1, 11.9,1,1, -10.077, 10546.210, 342.457, 52807.422 23/12/31,18:44:10,09,08,1, 11.9,1,1, -10.077, 10546.245, 342.508, 52807.481 23/12/31,18:44:10,10,08,1, 11.9,1,1, -10.077, 10546.253, 342.447, 52807.400 23/12/31,18:44:10,11,08,1, 11.9,1,1, -10.077, 10546.238, 342.443, 52807.361 23/12/31,18:44:10,12,08,1, 11.9,1,1, -10.077, 10546.270, 342.522, 52807.484 23/12/31,18:44:10,13,08,1, 11.9,1,1, -10.077, 10546.252, 342.454, 52807.362 23/12/31,18:44:10,14,08,1, 11.9,1,1, -10.077, 10546.288, 342.445, 52807.428 23/12/31,18:44:10,15,08,1, 11.9,1,1, -10.077, 10546.308, 342.539, 52807.463 23/12/31,18:44:10,16,08,1, 11.9,1,1, -10.077, 10546.288, 342.422, 52807.382 23/12/31,18:44:10,17,08,1, 11.9,1,1, -10.077, 10546.307, 342.437, 52807.404 23/12/31,18:44:10,18,08,1, 11.9,1,1, -10.077, 10546.318, 342.518, 52807.481 23/12/31,18:44:10,19,08,1, 11.9,1,1, -10.077, 10546.323, 342.437, 52807.393 23/12/31,18:44:11,00,08,1, 11.9,1,1, -10.082, 10546.319, 342.437, 52807.393 23/12/31,18:44:11,01,08,1, 11.9,1,1, -10.082, 10546.369, 342.507, 52807.444 23/12/31,18:44:11,02,08,1, 11.9,1,1, -10.082, 10546.347, 342.403, 52807.428 23/12/31,18:44:11,03,08,1, 11.9,1,1, -10.082, 10546.381, 342.460, 52807.416 23/12/31,18:44:11,04,08,1, 11.9,1,1, -10.082, 10546.382, 342.443, 52807.356 23/12/31,18:44:11,05,08,1, 11.9,1,1, -10.082, 10546.381, 342.401, 52807.386 23/12/31,18:44:11,06,08,1, 11.9,1,1, -10.082, 10546.396, 342.438, 52807.373 23/12/31,18:44:11,07,08,1, 11.9,1,1, -10.082, 10546.417, 342.470, 52807.414 23/12/31,18:44:11,08,08,1, 11.9,1,1, -10.082, 10546.387, 342.386, 52807.303 23/12/31,18:44:11,09,08,1, 11.9,1,1, -10.082, 10546.422, 342.428, 52807.370 23/12/31,18:44:11,10,08,1, 11.9,1,1, -10.082, 10546.432, 342.419, 52807.316 23/12/31,18:44:11,11,08,1, 11.9,1,1, -10.082, 10546.439, 342.378, 52807.277 23/12/31,18:44:11,12,08,1, 11.9,1,1, -10.082, 10546.463, 342.451, 52807.359 23/12/31,18:44:11,13,08,1, 11.9,1,1, -10.082, 10546.474, 342.421, 52807.422 23/12/31,18:44:11,14,08,1, 11.9,1,1, -10.082, 10546.436, 342.379, 52807.375 23/12/31,18:44:11,15,08,1, 11.9,1,1, -10.082, 10546.462, 342.439, 52807.305 23/12/31,18:44:11,16,08,1, 11.9,1,1, -10.082, 10546.458, 342.413, 52807.416 23/12/31,18:44:11,17,08,1, 11.9,1,1, -10.082, 10546.477, 342.368, 52807.369 23/12/31,18:44:11,18,08,1, 11.9,1,1, -10.082, 10546.509, 342.463, 52807.446 23/12/31,18:44:11,19,08,1, 11.9,1,1, -10.082, 10546.491, 342.348, 52807.353 23/12/31,18:44:12,00,08,1, 12.0,1,1, -10.080, 10546.486, 342.348, 52807.353 23/12/31,18:44:12,01,08,1, 12.0,1,1, -10.080, 10546.528, 342.424, 52807.358 23/12/31,18:44:12,02,08,1, 12.0,1,1, -10.080, 10546.486, 342.341, 52807.311 23/12/31,18:44:12,03,08,1, 12.0,1,1, -10.080, 10546.519, 342.391, 52807.381 23/12/31,18:44:12,04,08,1, 12.0,1,1, -10.080, 10546.539, 342.415, 52807.362 23/12/31,18:44:12,05,08,1, 12.0,1,1, -10.080, 10546.528, 342.293, 52807.273 23/12/31,18:44:12,06,08,1, 12.0,1,1, -10.080, 10546.549, 342.368, 52807.262 23/12/31,18:44:12,07,08,1, 12.0,1,1, -10.080, 10546.581, 342.419, 52807.331 23/12/31,18:44:12,08,08,1, 12.0,1,1, -10.080, 10546.516, 342.323, 52807.276 23/12/31,18:44:12,09,08,1, 12.0,1,1, -10.080, 10546.545, 342.365, 52807.337 23/12/31,18:44:12,10,08,1, 12.0,1,1, -10.080, 10546.582, 342.409, 52807.339 23/12/31,18:44:12,11,08,1, 12.0,1,1, -10.080, 10546.531, 342.345, 52807.288 23/12/31,18:44:12,12,08,1, 12.0,1,1, -10.080, 10546.568, 342.357, 52807.331 23/12/31,18:44:12,13,08,1, 12.0,1,1, -10.080, 10546.600, 342.387, 52807.352 23/12/31,18:44:12,14,08,1, 12.0,1,1, -10.080, 10546.544, 342.292, 52807.258 23/12/31,18:44:12,15,08,1, 12.0,1,1, -10.080, 10546.595, 342.333, 52807.324 23/12/31,18:44:12,16,08,1, 12.0,1,1, -10.080, 10546.608, 342.371, 52807.354 23/12/31,18:44:12,17,08,1, 12.0,1,1, -10.080, 10546.581, 342.303, 52807.363 23/12/31,18:44:12,18,08,1, 12.0,1,1, -10.080, 10546.605, 342.339, 52807.298 23/12/31,18:44:12,19,08,1, 12.0,1,1, -10.080, 10546.629, 342.331, 52807.296 23/12/31,18:44:13,00,08,1, 11.9,1,1, -10.083, 10546.628, 342.331, 52807.296 23/12/31,18:44:13,01,08,1, 11.9,1,1, -10.083, 10546.634, 342.361, 52807.362 23/12/31,18:44:13,02,08,1, 11.9,1,1, -10.083, 10546.653, 342.317, 52807.238 23/12/31,18:44:13,03,08,1, 11.9,1,1, -10.083, 10546.601, 342.249, 52807.281 23/12/31,18:44:13,04,08,1, 11.9,1,1, -10.083, 10546.646, 342.313, 52807.290 23/12/31,18:44:13,05,08,1, 11.9,1,1, -10.083, 10546.632, 342.312, 52807.269 23/12/31,18:44:13,06,08,1, 11.9,1,1, -10.083, 10546.643, 342.257, 52807.251 23/12/31,18:44:13,07,08,1, 11.9,1,1, -10.083, 10546.675, 342.320, 52807.227 23/12/31,18:44:13,08,08,1, 11.9,1,1, -10.083, 10546.665, 342.285, 52807.203 23/12/31,18:44:13,09,08,1, 11.9,1,1, -10.083, 10546.646, 342.237, 52807.183 23/12/31,18:44:13,10,08,1, 11.9,1,1, -10.083, 10546.664, 342.327, 52807.273 23/12/31,18:44:13,11,08,1, 11.9,1,1, -10.083, 10546.671, 342.255, 52807.244 23/12/31,18:44:13,12,08,1, 11.9,1,1, -10.083, 10546.666, 342.244, 52807.171 23/12/31,18:44:13,13,08,1, 11.9,1,1, -10.083, 10546.698, 342.292, 52807.258 23/12/31,18:44:13,14,08,1, 11.9,1,1, -10.083, 10546.672, 342.200, 52807.165 23/12/31,18:44:13,15,08,1, 11.9,1,1, -10.083, 10546.679, 342.249, 52807.214 23/12/31,18:44:13,16,08,1, 11.9,1,1, -10.083, 10546.712, 342.274, 52807.269 23/12/31,18:44:13,17,08,1, 11.9,1,1, -10.083, 10546.688, 342.206, 52807.231 23/12/31,18:44:13,18,08,1, 11.9,1,1, -10.083, 10546.691, 342.231, 52807.195 23/12/31,18:44:13,19,08,1, 11.9,1,1, -10.083, 10546.709, 342.283, 52807.276 23/12/31,18:44:14,00,08,1, 11.8,1,1, -10.080, 10546.703, 342.283, 52807.276 23/12/31,18:44:14,01,08,1, 11.8,1,1, -10.080, 10546.701, 342.221, 52807.157 23/12/31,18:44:14,02,08,1, 11.8,1,1, -10.080, 10546.722, 342.234, 52807.197 23/12/31,18:44:14,03,08,1, 11.8,1,1, -10.080, 10546.727, 342.195, 52807.161 23/12/31,18:44:14,04,08,1, 11.8,1,1, -10.080, 10546.690, 342.235, 52807.181 23/12/31,18:44:14,05,08,1, 11.8,1,1, -10.080, 10546.721, 342.229, 52807.177 23/12/31,18:44:14,06,08,1, 11.8,1,1, -10.080, 10546.705, 342.159, 52807.162 23/12/31,18:44:14,07,08,1, 11.8,1,1, -10.080, 10546.732, 342.188, 52807.175 23/12/31,18:44:14,08,08,1, 11.8,1,1, -10.080, 10546.698, 342.181, 52807.204 23/12/31,18:44:14,09,08,1, 11.8,1,1, -10.080, 10546.709, 342.119, 52807.199 23/12/31,18:44:14,10,08,1, 11.8,1,1, -10.080, 10546.733, 342.193, 52807.160 23/12/31,18:44:14,11,08,1, 11.8,1,1, -10.080, 10546.735, 342.153, 52807.189 23/12/31,18:44:14,12,08,1, 11.8,1,1, -10.080, 10546.745, 342.139, 52807.148 23/12/31,18:44:14,13,08,1, 11.8,1,1, -10.080, 10546.754, 342.191, 52807.252 23/12/31,18:44:14,14,08,1, 11.8,1,1, -10.080, 10546.715, 342.116, 52807.166 23/12/31,18:44:14,15,08,1, 11.8,1,1, -10.080, 10546.720, 342.115, 52807.113 23/12/31,18:44:14,16,08,1, 11.8,1,1, -10.080, 10546.752, 342.188, 52807.234 23/12/31,18:44:14,17,08,1, 11.8,1,1, -10.080, 10546.723, 342.081, 52807.155 23/12/31,18:44:14,18,08,1, 11.8,1,1, -10.080, 10546.722, 342.086, 52807.122 23/12/31,18:44:14,19,08,1, 11.8,1,1, -10.080, 10546.759, 342.158, 52807.152 23/12/31,18:44:15,00,08,1, 11.9,1,1, -10.081, 10546.753, 342.158, 52807.152 23/12/31,18:44:15,01,08,1, 11.9,1,1, -10.081, 10546.769, 342.099, 52807.138 23/12/31,18:44:15,02,08,1, 11.9,1,1, -10.081, 10546.755, 342.131, 52807.126 23/12/31,18:44:15,03,08,1, 11.9,1,1, -10.081, 10546.753, 342.036, 52807.096 23/12/31,18:44:15,04,08,1, 11.9,1,1, -10.081, 10546.724, 342.068, 52807.080 23/12/31,18:44:15,05,08,1, 11.9,1,1, -10.081, 10546.715, 342.107, 52807.180 23/12/31,18:44:15,06,08,1, 11.9,1,1, -10.081, 10546.737, 342.025, 52807.165 23/12/31,18:44:15,07,08,1, 11.9,1,1, -10.081, 10546.756, 342.074, 52807.115 23/12/31,18:44:15,08,08,1, 11.9,1,1, -10.081, 10546.760, 342.100, 52807.228 23/12/31,18:44:15,09,08,1, 11.9,1,1, -10.081, 10546.740, 342.000, 52807.084 23/12/31,18:44:15,10,08,1, 11.9,1,1, -10.081, 10546.762, 342.064, 52807.176 23/12/31,18:44:15,11,08,1, 11.9,1,1, -10.081, 10546.769, 342.076, 52807.134 23/12/31,18:44:15,12,08,1, 11.9,1,1, -10.081, 10546.738, 341.987, 52807.092 23/12/31,18:44:15,13,08,1, 11.9,1,1, -10.081, 10546.779, 342.053, 52807.230 23/12/31,18:44:15,14,08,1, 11.9,1,1, -10.081, 10546.761, 342.032, 52807.209 23/12/31,18:44:15,15,08,1, 11.9,1,1, -10.081, 10546.756, 341.960, 52807.024 23/12/31,18:44:15,16,08,1, 11.9,1,1, -10.081, 10546.776, 342.005, 52807.128 23/12/31,18:44:15,17,08,1, 11.9,1,1, -10.081, 10546.779, 342.006, 52807.117 23/12/31,18:44:15,18,08,1, 11.9,1,1, -10.081, 10546.760, 341.954, 52807.103 23/12/31,18:44:15,19,08,1, 11.9,1,1, -10.081, 10546.793, 342.021, 52807.214 23/12/31,18:44:16,00,08,1, 11.9,1,1, -10.082, 10546.787, 342.021, 52807.214 23/12/31,18:44:16,01,08,1, 11.9,1,1, -10.082, 10546.751, 341.940, 52807.150 23/12/31,18:44:16,02,08,1, 11.9,1,1, -10.082, 10546.778, 342.012, 52807.184 23/12/31,18:44:16,03,08,1, 11.9,1,1, -10.082, 10546.749, 341.933, 52807.128 23/12/31,18:44:16,04,08,1, 11.9,1,1, -10.082, 10546.766, 341.930, 52807.114 23/12/31,18:44:16,05,08,1, 11.9,1,1, -10.082, 10546.778, 341.988, 52807.186 23/12/31,18:44:16,06,08,1, 11.9,1,1, -10.082, 10546.764, 341.936, 52807.150 23/12/31,18:44:16,07,08,1, 11.9,1,1, -10.082, 10546.772, 341.938, 52807.077 23/12/31,18:44:16,08,08,1, 11.9,1,1, -10.082, 10546.768, 341.980, 52807.131 23/12/31,18:44:16,09,08,1, 11.9,1,1, -10.082, 10546.759, 341.900, 52807.048 23/12/31,18:44:16,10,08,1, 11.9,1,1, -10.082, 10546.766, 341.922, 52807.031 23/12/31,18:44:16,11,08,1, 11.9,1,1, -10.082, 10546.775, 341.957, 52807.134 23/12/31,18:44:16,12,08,1, 11.9,1,1, -10.082, 10546.755, 341.863, 52807.011 23/12/31,18:44:16,13,08,1, 11.9,1,1, -10.082, 10546.756, 341.943, 52807.130 23/12/31,18:44:16,14,08,1, 11.9,1,1, -10.082, 10546.778, 341.944, 52807.091 23/12/31,18:44:16,15,08,1, 11.9,1,1, -10.082, 10546.765, 341.851, 52807.073 23/12/31,18:44:16,16,08,1, 11.9,1,1, -10.082, 10546.789, 341.936, 52807.144 23/12/31,18:44:16,17,08,1, 11.9,1,1, -10.082, 10546.751, 341.920, 52807.116 23/12/31,18:44:16,18,08,1, 11.9,1,1, -10.082, 10546.738, 341.892, 52807.136 23/12/31,18:44:16,19,08,1, 11.9,1,1, -10.082, 10546.740, 341.933, 52807.163 23/12/31,18:44:17,00,08,1, 11.9,1,1, -10.082, 10546.737, 341.933, 52807.163 23/12/31,18:44:17,01,08,1, 11.9,1,1, -10.082, 10546.742, 341.848, 52807.086 23/12/31,18:44:17,02,08,1, 11.9,1,1, -10.082, 10546.762, 341.936, 52807.105 23/12/31,18:44:17,03,08,1, 11.9,1,1, -10.082, 10546.743, 341.873, 52807.120 23/12/31,18:44:17,04,08,1, 11.9,1,1, -10.082, 10546.726, 341.856, 52807.077 23/12/31,18:44:17,05,08,1, 11.9,1,1, -10.082, 10546.768, 341.929, 52807.128 23/12/31,18:44:17,06,08,1, 11.9,1,1, -10.082, 10546.735, 341.855, 52807.080 23/12/31,18:44:17,07,08,1, 11.9,1,1, -10.082, 10546.726, 341.845, 52807.183 23/12/31,18:44:17,08,08,1, 11.9,1,1, -10.082, 10546.736, 341.941, 52807.123 23/12/31,18:44:17,09,08,1, 11.9,1,1, -10.082, 10546.687, 341.878, 52807.297 23/12/31,18:44:17,10,08,1, 11.9,1,1, -10.082, 10546.754, 341.846, 52807.108 23/12/31,18:44:17,11,08,1, 11.9,1,1, -10.082, 10546.739, 341.919, 52807.099 23/12/31,18:44:17,12,08,1, 11.9,1,1, -10.082, 10546.728, 341.835, 52807.068 23/12/31,18:44:17,13,08,1, 11.9,1,1, -10.082, 10546.726, 341.871, 52807.105 23/12/31,18:44:17,14,08,1, 11.9,1,1, -10.082, 10546.726, 341.934, 52807.121 23/12/31,18:44:17,15,08,1, 11.9,1,1, -10.082, 10546.687, 341.860, 52807.126 23/12/31,18:44:17,16,08,1, 11.9,1,1, -10.082, 10546.723, 341.887, 52807.088 23/12/31,18:44:17,17,08,1, 11.9,1,1, -10.082, 10546.731, 341.924, 52807.116 23/12/31,18:44:17,18,08,1, 11.9,1,1, -10.082, 10546.682, 341.844, 52807.109 23/12/31,18:44:17,19,08,1, 11.9,1,1, -10.082, 10546.680, 341.908, 52807.189 23/12/31,18:44:18,00,08,1, 12.0,1,1, -10.084, 10546.678, 341.908, 52807.189 23/12/31,18:44:18,01,08,1, 12.0,1,1, -10.084, 10546.696, 341.871, 52807.168 23/12/31,18:44:18,02,08,1, 12.0,1,1, -10.084, 10546.721, 341.940, 52807.171 23/12/31,18:44:18,03,08,1, 12.0,1,1, -10.084, 10546.680, 341.917, 52807.164 23/12/31,18:44:18,04,08,1, 12.0,1,1, -10.084, 10546.645, 341.880, 52807.244 23/12/31,18:44:18,05,08,1, 12.0,1,1, -10.084, 10546.703, 341.934, 52807.195 23/12/31,18:44:18,06,08,1, 12.0,1,1, -10.084, 10546.664, 341.906, 52807.173 23/12/31,18:44:18,07,08,1, 12.0,1,1, -10.084, 10546.683, 341.892, 52807.159 23/12/31,18:44:18,08,08,1, 12.0,1,1, -10.084, 10546.677, 341.936, 52807.198 23/12/31,18:44:18,09,08,1, 12.0,1,1, -10.084, 10546.688, 341.919, 52807.135 23/12/31,18:44:18,10,08,1, 12.0,1,1, -10.084, 10546.681, 341.870, 52807.080 23/12/31,18:44:18,11,08,1, 12.0,1,1, -10.084, 10546.705, 341.964, 52807.157 23/12/31,18:44:18,12,08,1, 12.0,1,1, -10.084, 10546.674, 341.915, 52807.092 23/12/31,18:44:18,13,08,1, 12.0,1,1, -10.084, 10546.659, 341.900, 52807.144 23/12/31,18:44:18,14,08,1, 12.0,1,1, -10.084, 10546.658, 341.995, 52807.157 23/12/31,18:44:18,15,08,1, 12.0,1,1, -10.084, 10546.653, 341.914, 52807.200 23/12/31,18:44:18,16,08,1, 12.0,1,1, -10.084, 10546.647, 341.907, 52807.200 23/12/31,18:44:18,17,08,1, 12.0,1,1, -10.084, 10546.652, 341.975, 52807.143 23/12/31,18:44:18,18,08,1, 12.0,1,1, -10.084, 10546.624, 341.936, 52807.131 23/12/31,18:44:18,19,08,1, 12.0,1,1, -10.084, 10546.663, 341.941, 52807.215 23/12/31,18:44:19,00,08,1, 11.9,1,1, -10.079, 10546.662, 341.941, 52807.215 23/12/31,18:44:19,01,08,1, 11.9,1,1, -10.079, 10546.635, 341.953, 52807.164 23/12/31,18:44:19,02,08,1, 11.9,1,1, -10.079, 10546.634, 341.953, 52807.162 23/12/31,18:44:19,03,08,1, 11.9,1,1, -10.079, 10546.651, 341.996, 52807.264 23/12/31,18:44:19,04,08,1, 11.9,1,1, -10.079, 10546.652, 341.925, 52807.200 23/12/31,18:44:19,05,08,1, 11.9,1,1, -10.079, 10546.645, 341.960, 52807.206 23/12/31,18:44:19,06,08,1, 11.9,1,1, -10.079, 10546.659, 342.014, 52807.287 23/12/31,18:44:19,07,08,1, 11.9,1,1, -10.079, 10546.627, 341.934, 52807.104 23/12/31,18:44:19,08,08,1, 11.9,1,1, -10.079, 10546.657, 341.997, 52807.134 23/12/31,18:44:19,09,08,1, 11.9,1,1, -10.079, 10546.658, 342.040, 52807.248 23/12/31,18:44:19,10,08,1, 11.9,1,1, -10.079, 10546.613, 341.947, 52807.125 23/12/31,18:44:19,11,08,1, 11.9,1,1, -10.079, 10546.632, 342.029, 52807.217 23/12/31,18:44:19,12,08,1, 11.9,1,1, -10.079, 10546.624, 341.986, 52807.178 23/12/31,18:44:19,13,08,1, 11.9,1,1, -10.079, 10546.605, 341.956, 52807.195 23/12/31,18:44:19,14,08,1, 11.9,1,1, -10.079, 10546.626, 342.009, 52807.135 23/12/31,18:44:19,15,08,1, 11.9,1,1, -10.079, 10546.616, 342.030, 52807.210 23/12/31,18:44:19,16,08,1, 11.9,1,1, -10.079, 10546.600, 341.936, 52807.160 23/12/31,18:44:19,17,08,1, 11.9,1,1, -10.079, 10546.605, 342.037, 52807.230 23/12/31,18:44:19,18,08,1, 11.9,1,1, -10.079, 10546.614, 342.003, 52807.118 23/12/31,18:44:19,19,08,1, 11.9,1,1, -10.079, 10546.579, 341.935, 52807.102 23/12/31,18:44:20,00,08,1, 11.9,1,1, -10.077, 10546.578, 341.935, 52807.102 23/12/31,18:44:20,01,08,1, 11.9,1,1, -10.077, 10546.623, 342.020, 52807.253 23/12/31,18:44:20,02,08,1, 11.9,1,1, -10.077, 10546.590, 341.985, 52807.155 23/12/31,18:44:20,03,08,1, 11.9,1,1, -10.077, 10546.612, 342.055, 52807.186 23/12/31,18:44:20,04,08,1, 11.9,1,1, -10.077, 10546.591, 342.011, 52807.157 23/12/31,18:44:20,05,08,1, 11.9,1,1, -10.077, 10546.577, 341.984, 52807.166 23/12/31,18:44:20,06,08,1, 11.9,1,1, -10.077, 10546.621, 342.097, 52807.234 23/12/31,18:44:20,07,08,1, 11.9,1,1, -10.077, 10546.600, 342.004, 52807.151 23/12/31,18:44:20,08,08,1, 11.9,1,1, -10.077, 10546.566, 341.994, 52807.183 23/12/31,18:44:20,09,08,1, 11.9,1,1, -10.077, 10546.586, 342.041, 52807.169 23/12/31,18:44:20,10,08,1, 11.9,1,1, -10.077, 10546.531, 342.007, 52807.204 23/12/31,18:44:20,11,08,1, 11.9,1,1, -10.077, 10546.551, 342.047, 52807.235 23/12/31,18:44:20,12,08,1, 11.9,1,1, -10.077, 10546.586, 342.079, 52807.265 23/12/31,18:44:20,13,08,1, 11.9,1,1, -10.077, 10546.576, 342.009, 52807.169 23/12/31,18:44:20,14,08,1, 11.9,1,1, -10.077, 10546.561, 342.029, 52807.146 23/12/31,18:44:20,15,08,1, 11.9,1,1, -10.077, 10546.564, 342.104, 52807.203 23/12/31,18:44:20,16,08,1, 11.9,1,1, -10.077, 10546.567, 342.009, 52807.131 23/12/31,18:44:20,17,08,1, 11.9,1,1, -10.077, 10546.569, 342.056, 52807.180 23/12/31,18:44:20,18,08,1, 11.9,1,1, -10.077, 10546.583, 342.108, 52807.220 23/12/31,18:44:20,19,08,1, 11.9,1,1, -10.077, 10546.545, 342.018, 52807.149 23/12/31,18:44:21,00,08,1, 11.9,1,1, -10.081, 10546.545, 342.018, 52807.149 23/12/31,18:44:21,01,08,1, 11.9,1,1, -10.081, 10546.570, 342.091, 52807.179 23/12/31,18:44:21,02,08,1, 11.9,1,1, -10.081, 10546.558, 342.022, 52807.138 23/12/31,18:44:21,03,08,1, 11.9,1,1, -10.081, 10546.563, 342.117, 52807.218 23/12/31,18:44:21,04,08,1, 11.9,1,1, -10.081, 10546.554, 342.112, 52807.222 23/12/31,18:44:21,05,08,1, 11.9,1,1, -10.081, 10546.543, 342.005, 52807.143 23/12/31,18:44:21,06,08,1, 11.9,1,1, -10.081, 10546.553, 342.107, 52807.230 23/12/31,18:44:21,07,08,1, 11.9,1,1, -10.081, 10546.540, 342.072, 52807.166 23/12/31,18:44:21,08,08,1, 11.9,1,1, -10.081, 10546.512, 342.029, 52807.138 23/12/31,18:44:21,09,08,1, 11.9,1,1, -10.081, 10546.523, 342.114, 52807.213 23/12/31,18:44:21,10,08,1, 11.9,1,1, -10.081, 10546.532, 342.076, 52807.222 23/12/31,18:44:21,11,08,1, 11.9,1,1, -10.081, 10546.514, 342.026, 52807.146 23/12/31,18:44:21,12,08,1, 11.9,1,1, -10.081, 10546.546, 342.126, 52807.261 23/12/31,18:44:21,13,08,1, 11.9,1,1, -10.081, 10546.539, 342.069, 52807.147 23/12/31,18:44:21,14,08,1, 11.9,1,1, -10.081, 10546.500, 342.062, 52807.224 23/12/31,18:44:21,15,08,1, 11.9,1,1, -10.081, 10546.569, 342.126, 52807.182 23/12/31,18:44:21,16,08,1, 11.9,1,1, -10.081, 10546.519, 342.059, 52807.115 23/12/31,18:44:21,17,08,1, 11.9,1,1, -10.081, 10546.542, 342.067, 52807.090 23/12/31,18:44:21,18,08,1, 11.9,1,1, -10.081, 10546.509, 342.119, 52807.228 23/12/31,18:44:21,19,08,1, 11.9,1,1, -10.081, 10546.501, 342.099, 52807.157 23/12/31,18:44:22,00,08,1, 12.0,1,1, -10.079, 10546.495, 342.099, 52807.157 23/12/31,18:44:22,01,08,1, 12.0,1,1, -10.079, 10546.539, 342.140, 52807.157 23/12/31,18:44:22,02,08,1, 12.0,1,1, -10.079, 10546.514, 342.089, 52807.203 23/12/31,18:44:22,03,08,1, 12.0,1,1, -10.079, 10546.497, 342.101, 52807.179 23/12/31,18:44:22,04,08,1, 12.0,1,1, -10.079, 10546.521, 342.163, 52807.243 23/12/31,18:44:22,05,08,1, 12.0,1,1, -10.079, 10546.513, 342.075, 52807.099 23/12/31,18:44:22,06,08,1, 12.0,1,1, -10.079, 10546.503, 342.123, 52807.103 23/12/31,18:44:22,07,08,1, 12.0,1,1, -10.079, 10546.516, 342.145, 52807.124 23/12/31,18:44:22,08,08,1, 12.0,1,1, -10.079, 10546.505, 342.048, 52807.001 23/12/31,18:44:22,09,08,1, 12.0,1,1, -10.079, 10546.485, 342.138, 52807.249 23/12/31,18:44:22,10,08,1, 12.0,1,1, -10.079, 10546.466, 342.165, 52807.278 23/12/31,18:44:22,11,08,1, 12.0,1,1, -10.079, 10546.487, 342.105, 52807.219 23/12/31,18:44:22,12,08,1, 12.0,1,1, -10.079, 10546.504, 342.128, 52807.281 23/12/31,18:44:22,13,08,1, 12.0,1,1, -10.079, 10546.493, 342.151, 52807.166 23/12/31,18:44:22,14,08,1, 12.0,1,1, -10.079, 10546.472, 342.095, 52807.163 23/12/31,18:44:22,15,08,1, 12.0,1,1, -10.079, 10546.492, 342.148, 52807.214 23/12/31,18:44:22,16,08,1, 12.0,1,1, -10.079, 10546.481, 342.179, 52807.164 23/12/31,18:44:22,17,08,1, 12.0,1,1, -10.079, 10546.470, 342.107, 52807.166 23/12/31,18:44:22,18,08,1, 12.0,1,1, -10.079, 10546.477, 342.155, 52807.205 23/12/31,18:44:22,19,08,1, 12.0,1,1, -10.079, 10546.492, 342.172, 52807.212 23/12/31,18:44:23,00,08,1, 11.9,1,1, -10.080, 10546.486, 342.172, 52807.212 23/12/31,18:44:23,01,08,1, 11.9,1,1, -10.080, 10546.492, 342.195, 52807.234 23/12/31,18:44:23,02,08,1, 11.9,1,1, -10.080, 10546.467, 342.183, 52807.235 23/12/31,18:44:23,03,08,1, 11.9,1,1, -10.080, 10546.455, 342.095, 52807.117 23/12/31,18:44:23,04,08,1, 11.9,1,1, -10.080, 10546.470, 342.227, 52807.246 23/12/31,18:44:23,05,08,1, 11.9,1,1, -10.080, 10546.498, 342.177, 52807.219 23/12/31,18:44:23,06,08,1, 11.9,1,1, -10.080, 10546.477, 342.135, 52807.196 23/12/31,18:44:23,07,08,1, 11.9,1,1, -10.080, 10546.491, 342.199, 52807.237 23/12/31,18:44:23,08,08,1, 11.9,1,1, -10.080, 10546.476, 342.184, 52807.239 23/12/31,18:44:23,09,08,1, 11.9,1,1, -10.080, 10546.477, 342.141, 52807.125 23/12/31,18:44:23,10,08,1, 11.9,1,1, -10.080, 10546.471, 342.212, 52807.212 23/12/31,18:44:23,11,08,1, 11.9,1,1, -10.080, 10546.448, 342.189, 52807.169 23/12/31,18:44:23,12,08,1, 11.9,1,1, -10.080, 10546.448, 342.173, 52807.231 23/12/31,18:44:23,13,08,1, 11.9,1,1, -10.080, 10546.448, 342.242, 52807.274 23/12/31,18:44:23,14,08,1, 11.9,1,1, -10.080, 10546.457, 342.150, 52807.131 23/12/31,18:44:23,15,08,1, 11.9,1,1, -10.080, 10546.457, 342.203, 52807.293 23/12/31,18:44:23,16,08,1, 11.9,1,1, -10.080, 10546.477, 342.257, 52807.292 23/12/31,18:44:23,17,08,1, 11.9,1,1, -10.080, 10546.450, 342.158, 52807.183 23/12/31,18:44:23,18,08,1, 11.9,1,1, -10.080, 10546.455, 342.215, 52807.198 23/12/31,18:44:23,19,08,1, 11.9,1,1, -10.080, 10546.468, 342.236, 52807.223 23/12/31,18:44:24,00,08,1, 11.9,1,1, -10.079, 10546.461, 342.236, 52807.223 23/12/31,18:44:24,01,08,1, 11.9,1,1, -10.079, 10546.447, 342.227, 52807.188 23/12/31,18:44:24,02,08,1, 11.9,1,1, -10.079, 10546.455, 342.263, 52807.260 23/12/31,18:44:24,03,08,1, 11.9,1,1, -10.079, 10546.437, 342.186, 52807.179 23/12/31,18:44:24,04,08,1, 11.9,1,1, -10.079, 10546.464, 342.239, 52807.187 23/12/31,18:44:24,05,08,1, 11.9,1,1, -10.079, 10546.443, 342.281, 52807.243 23/12/31,18:44:24,06,08,1, 11.9,1,1, -10.079, 10546.430, 342.191, 52807.122 23/12/31,18:44:24,07,08,1, 11.9,1,1, -10.079, 10546.434, 342.295, 52807.202 23/12/31,18:44:24,08,08,1, 11.9,1,1, -10.079, 10546.442, 342.293, 52807.201 23/12/31,18:44:24,09,08,1, 11.9,1,1, -10.079, 10546.407, 342.211, 52807.269 23/12/31,18:44:24,10,08,1, 11.9,1,1, -10.079, 10546.449, 342.290, 52807.192 23/12/31,18:44:24,11,08,1, 11.9,1,1, -10.079, 10546.411, 342.275, 52807.254 23/12/31,18:44:24,12,08,1, 11.9,1,1, -10.079, 10546.422, 342.225, 52807.242 23/12/31,18:44:24,13,08,1, 11.9,1,1, -10.079, 10546.438, 342.309, 52807.302 23/12/31,18:44:24,14,08,1, 11.9,1,1, -10.079, 10546.428, 342.260, 52807.199 23/12/31,18:44:24,15,08,1, 11.9,1,1, -10.079, 10546.408, 342.242, 52807.112 23/12/31,18:44:24,16,08,1, 11.9,1,1, -10.079, 10546.442, 342.292, 52807.216 23/12/31,18:44:24,17,08,1, 11.9,1,1, -10.079, 10546.408, 342.264, 52807.187 23/12/31,18:44:24,18,08,1, 11.9,1,1, -10.079, 10546.428, 342.240, 52807.169 23/12/31,18:44:24,19,08,1, 11.9,1,1, -10.079, 10546.461, 342.336, 52807.309 23/12/31,18:44:25,00,08,1, 11.9,1,1, -10.084, 10546.461, 342.336, 52807.309 23/12/31,18:44:25,01,08,1, 11.9,1,1, -10.084, 10546.409, 342.299, 52807.269 23/12/31,18:44:25,02,08,1, 11.9,1,1, -10.084, 10546.462, 342.306, 52807.056 23/12/31,18:44:25,03,08,1, 11.9,1,1, -10.084, 10546.416, 342.276, 52807.169 23/12/31,18:44:25,04,08,1, 11.9,1,1, -10.084, 10546.464, 342.269, 52807.154 23/12/31,18:44:25,05,08,1, 11.9,1,1, -10.084, 10546.433, 342.301, 52807.173 23/12/31,18:44:25,06,08,1, 11.9,1,1, -10.084, 10546.422, 342.269, 52807.212 23/12/31,18:44:25,07,08,1, 11.9,1,1, -10.084, 10546.430, 342.321, 52807.216 23/12/31,18:44:25,08,08,1, 11.9,1,1, -10.084, 10546.428, 342.354, 52807.248 23/12/31,18:44:25,09,08,1, 11.9,1,1, -10.084, 10546.410, 342.259, 52807.179 23/12/31,18:44:25,10,08,1, 11.9,1,1, -10.084, 10546.448, 342.339, 52807.253 23/12/31,18:44:25,11,08,1, 11.9,1,1, -10.084, 10546.414, 342.336, 52807.231 23/12/31,18:44:25,12,08,1, 11.9,1,1, -10.084, 10546.401, 342.268, 52807.198 23/12/31,18:44:25,13,08,1, 11.9,1,1, -10.084, 10546.449, 342.338, 52807.260 23/12/31,18:44:25,14,08,1, 11.9,1,1, -10.084, 10546.423, 342.333, 52807.244 23/12/31,18:44:25,15,08,1, 11.9,1,1, -10.084, 10546.402, 342.261, 52807.222 23/12/31,18:44:25,16,08,1, 11.9,1,1, -10.084, 10546.427, 342.347, 52807.231 23/12/31,18:44:25,17,08,1, 11.9,1,1, -10.084, 10546.430, 342.319, 52807.245 23/12/31,18:44:25,18,08,1, 11.9,1,1, -10.084, 10546.403, 342.281, 52807.193 23/12/31,18:44:25,19,08,1, 11.9,1,1, -10.084, 10546.401, 342.368, 52807.229 23/12/31,18:44:26,00,08,1, 11.9,1,1, -10.078, 10546.395, 342.368, 52807.229 23/12/31,18:44:26,01,08,1, 11.9,1,1, -10.078, 10546.374, 342.292, 52807.173 23/12/31,18:44:26,02,08,1, 11.9,1,1, -10.078, 10546.426, 342.402, 52807.227 23/12/31,18:44:26,03,08,1, 11.9,1,1, -10.078, 10546.397, 342.353, 52807.161 23/12/31,18:44:26,04,08,1, 11.9,1,1, -10.078, 10546.378, 342.305, 52807.184 23/12/31,18:44:26,05,08,1, 11.9,1,1, -10.078, 10546.395, 342.415, 52807.251 23/12/31,18:44:26,06,08,1, 11.9,1,1, -10.078, 10546.412, 342.348, 52807.202 23/12/31,18:44:26,07,08,1, 11.9,1,1, -10.078, 10546.388, 342.326, 52807.188 23/12/31,18:44:26,08,08,1, 11.9,1,1, -10.078, 10546.383, 342.387, 52807.262 23/12/31,18:44:26,09,08,1, 11.9,1,1, -10.078, 10546.388, 342.332, 52807.200 23/12/31,18:44:26,10,08,1, 11.9,1,1, -10.078, 10546.372, 342.344, 52807.192 23/12/31,18:44:26,11,08,1, 11.9,1,1, -10.078, 10546.401, 342.411, 52807.219 23/12/31,18:44:26,12,08,1, 11.9,1,1, -10.078, 10546.367, 342.338, 52807.149 23/12/31,18:44:26,13,08,1, 11.9,1,1, -10.078, 10546.376, 342.363, 52807.209 23/12/31,18:44:26,14,08,1, 11.9,1,1, -10.078, 10546.399, 342.404, 52807.215 23/12/31,18:44:26,15,08,1, 11.9,1,1, -10.078, 10546.380, 342.338, 52807.207 23/12/31,18:44:26,16,08,1, 11.9,1,1, -10.078, 10546.380, 342.359, 52807.233 23/12/31,18:44:26,17,08,1, 11.9,1,1, -10.078, 10546.390, 342.408, 52807.231 23/12/31,18:44:26,18,08,1, 11.9,1,1, -10.078, 10546.363, 342.329, 52807.202 23/12/31,18:44:26,19,08,1, 11.9,1,1, -10.078, 10546.376, 342.394, 52807.287 23/12/31,18:44:27,00,08,1, 11.9,1,1, -10.081, 10546.370, 342.394, 52807.287 23/12/31,18:44:27,01,08,1, 11.9,1,1, -10.081, 10546.370, 342.344, 52807.193 23/12/31,18:44:27,02,08,1, 11.9,1,1, -10.081, 10546.399, 342.423, 52807.176 23/12/31,18:44:27,03,08,1, 11.9,1,1, -10.081, 10546.403, 342.457, 52807.225 23/12/31,18:44:27,04,08,1, 11.9,1,1, -10.081, 10546.361, 342.360, 52807.220 23/12/31,18:44:27,05,08,1, 11.9,1,1, -10.081, 10546.385, 342.442, 52807.197 23/12/31,18:44:27,06,08,1, 11.9,1,1, -10.081, 10546.365, 342.421, 52807.238 23/12/31,18:44:27,07,08,1, 11.9,1,1, -10.081, 10546.381, 342.380, 52807.191 23/12/31,18:44:27,08,08,1, 11.9,1,1, -10.081, 10546.404, 342.455, 52807.227 23/12/31,18:44:27,09,08,1, 11.9,1,1, -10.081, 10546.390, 342.433, 52807.212 23/12/31,18:44:27,10,08,1, 11.9,1,1, -10.081, 10546.378, 342.386, 52807.179 23/12/31,18:44:27,11,08,1, 11.9,1,1, -10.081, 10546.408, 342.466, 52807.274 23/12/31,18:44:27,12,08,1, 11.9,1,1, -10.081, 10546.382, 342.453, 52807.231 23/12/31,18:44:27,13,08,1, 11.9,1,1, -10.081, 10546.359, 342.387, 52807.183 23/12/31,18:44:27,14,08,1, 11.9,1,1, -10.081, 10546.377, 342.469, 52807.238 23/12/31,18:44:27,15,08,1, 11.9,1,1, -10.081, 10546.381, 342.413, 52807.170 23/12/31,18:44:27,16,08,1, 11.9,1,1, -10.081, 10546.364, 342.381, 52807.115 23/12/31,18:44:27,17,08,1, 11.9,1,1, -10.081, 10546.366, 342.485, 52807.281 23/12/31,18:44:27,18,08,1, 11.9,1,1, -10.081, 10546.362, 342.451, 52807.226 23/12/31,18:44:27,19,08,1, 11.9,1,1, -10.081, 10546.363, 342.437, 52807.144 23/12/31,18:44:28,00,08,1, 11.9,1,1, -10.082, 10546.361, 342.437, 52807.144 23/12/31,18:44:28,01,08,1, 11.9,1,1, -10.082, 10546.351, 342.434, 52807.180 23/12/31,18:44:28,02,08,1, 11.9,1,1, -10.082, 10546.365, 342.446, 52807.192 23/12/31,18:44:28,03,08,1, 11.9,1,1, -10.082, 10546.356, 342.522, 52807.206 23/12/31,18:44:28,04,08,1, 11.9,1,1, -10.082, 10546.379, 342.478, 52807.164 23/12/31,18:44:28,05,08,1, 11.9,1,1, -10.082, 10546.393, 342.473, 52807.071 23/12/31,18:44:28,06,08,1, 11.9,1,1, -10.082, 10546.391, 342.512, 52807.204 23/12/31,18:44:28,07,08,1, 11.9,1,1, -10.082, 10546.357, 342.452, 52807.168 23/12/31,18:44:28,08,08,1, 11.9,1,1, -10.082, 10546.388, 342.473, 52807.144 23/12/31,18:44:28,09,08,1, 11.9,1,1, -10.082, 10546.390, 342.507, 52807.229 23/12/31,18:44:28,10,08,1, 11.9,1,1, -10.082, 10546.354, 342.448, 52807.165 23/12/31,18:44:28,11,08,1, 11.9,1,1, -10.082, 10546.369, 342.514, 52807.215 23/12/31,18:44:28,12,08,1, 11.9,1,1, -10.082, 10546.408, 342.520, 52807.223 23/12/31,18:44:28,13,08,1, 11.9,1,1, -10.082, 10546.334, 342.464, 52807.161 23/12/31,18:44:28,14,08,1, 11.9,1,1, -10.082, 10546.373, 342.548, 52807.166 23/12/31,18:44:28,15,08,1, 11.9,1,1, -10.082, 10546.367, 342.537, 52807.188 23/12/31,18:44:28,16,08,1, 11.9,1,1, -10.082, 10546.370, 342.455, 52807.145 23/12/31,18:44:28,17,08,1, 11.9,1,1, -10.082, 10546.356, 342.552, 52807.207 23/12/31,18:44:28,18,08,1, 11.9,1,1, -10.082, 10546.370, 342.523, 52807.207 23/12/31,18:44:28,19,08,1, 11.9,1,1, -10.082, 10546.361, 342.452, 52807.142 23/12/31,18:44:29,00,08,1, 11.9,1,1, -10.081, 10546.361, 342.452, 52807.142 23/12/31,18:44:29,01,08,1, 11.9,1,1, -10.081, 10546.379, 342.503, 52807.165 23/12/31,18:44:29,02,08,1, 11.9,1,1, -10.081, 10546.333, 342.474, 52807.150 23/12/31,18:44:29,03,08,1, 11.9,1,1, -10.081, 10546.341, 342.563, 52807.251 23/12/31,18:44:29,04,08,1, 11.9,1,1, -10.081, 10546.339, 342.538, 52807.162 23/12/31,18:44:29,05,08,1, 11.9,1,1, -10.081, 10546.345, 342.504, 52807.174 23/12/31,18:44:29,06,08,1, 11.9,1,1, -10.081, 10546.366, 342.548, 52807.211 23/12/31,18:44:29,07,08,1, 11.9,1,1, -10.081, 10546.345, 342.517, 52807.216 23/12/31,18:44:29,08,08,1, 11.9,1,1, -10.081, 10546.323, 342.508, 52807.116 23/12/31,18:44:29,09,08,1, 11.9,1,1, -10.081, 10546.347, 342.574, 52807.218 23/12/31,18:44:29,10,08,1, 11.9,1,1, -10.081, 10546.322, 342.527, 52807.174 23/12/31,18:44:29,11,08,1, 11.9,1,1, -10.081, 10546.350, 342.548, 52807.210 23/12/31,18:44:29,12,08,1, 11.9,1,1, -10.081, 10546.315, 342.597, 52807.233 23/12/31,18:44:29,13,08,1, 11.9,1,1, -10.081, 10546.340, 342.506, 52807.102 23/12/31,18:44:29,14,08,1, 11.9,1,1, -10.081, 10546.342, 342.530, 52807.146 23/12/31,18:44:29,15,08,1, 11.9,1,1, -10.081, 10546.362, 342.620, 52807.232 23/12/31,18:44:29,16,08,1, 11.9,1,1, -10.081, 10546.328, 342.516, 52807.118 23/12/31,18:44:29,17,08,1, 11.9,1,1, -10.081, 10546.359, 342.595, 52807.187 23/12/31,18:44:29,18,08,1, 11.9,1,1, -10.081, 10546.330, 342.580, 52807.160 23/12/31,18:44:29,19,08,1, 11.9,1,1, -10.081, 10546.318, 342.514, 52807.173 23/12/31,18:44:30,00,08,1, 11.9,1,1, -10.079, 10546.311, 342.514, 52807.173 23/12/31,18:44:30,01,08,1, 11.9,1,1, -10.079, 10546.350, 342.582, 52807.255 23/12/31,18:44:30,02,08,1, 11.9,1,1, -10.079, 10546.334, 342.518, 52807.099 23/12/31,18:44:30,03,08,1, 11.9,1,1, -10.079, 10546.314, 342.589, 52807.255 23/12/31,18:44:30,04,08,1, 11.9,1,1, -10.079, 10546.337, 342.572, 52807.142 23/12/31,18:44:30,05,08,1, 11.9,1,1, -10.079, 10546.313, 342.541, 52807.212 23/12/31,18:44:30,06,08,1, 11.9,1,1, -10.079, 10546.360, 342.612, 52807.223 23/12/31,18:44:30,07,08,1, 11.9,1,1, -10.079, 10546.318, 342.554, 52807.185 23/12/31,18:44:30,08,08,1, 11.9,1,1, -10.079, 10546.311, 342.514, 52807.149 23/12/31,18:44:30,09,08,1, 11.9,1,1, -10.079, 10546.328, 342.609, 52807.214 23/12/31,18:44:30,10,08,1, 11.9,1,1, -10.079, 10546.332, 342.585, 52807.215 23/12/31,18:44:30,11,08,1, 11.9,1,1, -10.079, 10546.294, 342.529, 52807.015 23/12/31,18:44:30,12,08,1, 11.9,1,1, -10.079, 10546.337, 342.629, 52807.244 23/12/31,18:44:30,13,08,1, 11.9,1,1, -10.079, 10546.340, 342.568, 52807.168 23/12/31,18:44:30,14,08,1, 11.9,1,1, -10.079, 10546.316, 342.562, 52807.154 23/12/31,18:44:30,15,08,1, 11.9,1,1, -10.079, 10546.310, 342.620, 52807.197 23/12/31,18:44:30,16,08,1, 11.9,1,1, -10.079, 10546.303, 342.573, 52807.164 23/12/31,18:44:30,17,08,1, 11.9,1,1, -10.079, 10546.303, 342.574, 52807.159 23/12/31,18:44:30,18,08,1, 11.9,1,1, -10.079, 10546.324, 342.640, 52807.174 23/12/31,18:44:30,19,08,1, 11.9,1,1, -10.079, 10546.300, 342.545, 52807.113 23/12/31,18:44:31,00,08,1, 11.9,1,1, -10.081, 10546.294, 342.545, 52807.113 23/12/31,18:44:31,01,08,1, 11.9,1,1, -10.081, 10546.308, 342.647, 52807.139 23/12/31,18:44:31,02,08,1, 11.9,1,1, -10.081, 10546.261, 342.588, 52807.279 23/12/31,18:44:31,03,08,1, 11.9,1,1, -10.081, 10546.329, 342.600, 52807.152 23/12/31,18:44:31,04,08,1, 11.9,1,1, -10.081, 10546.316, 342.636, 52807.213 23/12/31,18:44:31,05,08,1, 11.9,1,1, -10.081, 10546.292, 342.546, 52807.117 23/12/31,18:44:31,06,08,1, 11.9,1,1, -10.081, 10546.300, 342.592, 52807.163 23/12/31,18:44:31,07,08,1, 11.9,1,1, -10.081, 10546.317, 342.642, 52807.213 23/12/31,18:44:31,08,08,1, 11.9,1,1, -10.081, 10546.297, 342.551, 52807.147 23/12/31,18:44:31,09,08,1, 11.9,1,1, -10.081, 10546.288, 342.610, 52807.207 23/12/31,18:44:31,10,08,1, 11.9,1,1, -10.081, 10546.310, 342.627, 52807.173 23/12/31,18:44:31,11,08,1, 11.9,1,1, -10.081, 10546.314, 342.580, 52807.132 23/12/31,18:44:31,12,08,1, 11.9,1,1, -10.081, 10546.288, 342.632, 52807.204 23/12/31,18:44:31,13,08,1, 11.9,1,1, -10.081, 10546.317, 342.653, 52807.180 23/12/31,18:44:31,14,08,1, 11.9,1,1, -10.081, 10546.278, 342.582, 52807.167 23/12/31,18:44:31,15,08,1, 11.9,1,1, -10.081, 10546.321, 342.656, 52807.221 23/12/31,18:44:31,16,08,1, 11.9,1,1, -10.081, 10546.282, 342.651, 52807.273 23/12/31,18:44:31,17,08,1, 11.9,1,1, -10.081, 10546.303, 342.586, 52807.148 23/12/31,18:44:31,18,08,1, 11.9,1,1, -10.081, 10546.340, 342.656, 52807.155 23/12/31,18:44:31,19,08,1, 11.9,1,1, -10.081, 10546.311, 342.599, 52807.111 23/12/31,18:44:32,00,08,1, 11.9,1,1, -10.078, 10546.311, 342.599, 52807.111 23/12/31,18:44:32,01,08,1, 11.9,1,1, -10.078, 10546.286, 342.695, 52807.198 23/12/31,18:44:32,02,08,1, 11.9,1,1, -10.078, 10546.271, 342.617, 52807.159 23/12/31,18:44:32,03,08,1, 11.9,1,1, -10.078, 10546.265, 342.587, 52807.128 23/12/31,18:44:32,04,08,1, 11.9,1,1, -10.078, 10546.300, 342.683, 52807.183 23/12/31,18:44:32,05,08,1, 11.9,1,1, -10.078, 10546.305, 342.596, 52807.134 23/12/31,18:44:32,06,08,1, 11.9,1,1, -10.078, 10546.274, 342.643, 52807.162 23/12/31,18:44:32,07,08,1, 11.9,1,1, -10.078, 10546.301, 342.684, 52807.198 23/12/31,18:44:32,08,08,1, 11.9,1,1, -10.078, 10546.268, 342.611, 52807.151 23/12/31,18:44:32,09,08,1, 11.9,1,1, -10.078, 10546.271, 342.622, 52807.186 23/12/31,18:44:32,10,08,1, 11.9,1,1, -10.078, 10546.315, 342.667, 52807.200 23/12/31,18:44:32,11,08,1, 11.9,1,1, -10.078, 10546.288, 342.602, 52807.131 23/12/31,18:44:32,12,08,1, 11.9,1,1, -10.078, 10546.308, 342.649, 52807.162 23/12/31,18:44:32,13,08,1, 11.9,1,1, -10.078, 10546.320, 342.681, 52807.209 23/12/31,18:44:32,14,08,1, 11.9,1,1, -10.078, 10546.267, 342.605, 52807.099 23/12/31,18:44:32,15,08,1, 11.9,1,1, -10.078, 10546.288, 342.669, 52807.192 23/12/31,18:44:32,16,08,1, 11.9,1,1, -10.078, 10546.311, 342.668, 52807.161 23/12/31,18:44:32,17,08,1, 11.9,1,1, -10.078, 10546.244, 342.617, 52807.133 23/12/31,18:44:32,18,08,1, 11.9,1,1, -10.078, 10546.282, 342.703, 52807.173 23/12/31,18:44:32,19,08,1, 11.9,1,1, -10.078, 10546.301, 342.672, 52807.178 23/12/31,18:44:33,00,08,1, 11.9,1,1, -10.082, 10546.294, 342.672, 52807.178 23/12/31,18:44:33,01,08,1, 11.9,1,1, -10.082, 10546.303, 342.719, 52807.226 23/12/31,18:44:33,02,08,1, 11.9,1,1, -10.082, 10546.286, 342.681, 52807.203 23/12/31,18:44:33,03,08,1, 11.9,1,1, -10.082, 10546.273, 342.627, 52807.152 23/12/31,18:44:33,04,08,1, 11.9,1,1, -10.082, 10546.313, 342.712, 52807.194 23/12/31,18:44:33,05,08,1, 11.9,1,1, -10.082, 10546.286, 342.678, 52807.141 23/12/31,18:44:33,06,08,1, 11.9,1,1, -10.082, 10546.296, 342.634, 52807.148 23/12/31,18:44:33,07,08,1, 11.9,1,1, -10.082, 10546.294, 342.735, 52807.222 23/12/31,18:44:33,08,08,1, 11.9,1,1, -10.082, 10546.294, 342.664, 52807.104 23/12/31,18:44:33,09,08,1, 11.9,1,1, -10.082, 10546.253, 342.632, 52807.148 23/12/31,18:44:33,10,08,1, 11.9,1,1, -10.082, 10546.313, 342.746, 52807.220 23/12/31,18:44:33,11,08,1, 11.9,1,1, -10.082, 10546.299, 342.652, 52807.163 23/12/31,18:44:33,12,08,1, 11.9,1,1, -10.082, 10546.292, 342.664, 52807.254 23/12/31,18:44:33,13,08,1, 11.9,1,1, -10.082, 10546.312, 342.732, 52807.202 23/12/31,18:44:33,14,08,1, 11.9,1,1, -10.082, 10546.314, 342.676, 52807.126 23/12/31,18:44:33,15,08,1, 11.9,1,1, -10.082, 10546.292, 342.658, 52807.093 23/12/31,18:44:33,16,08,1, 11.9,1,1, -10.082, 10546.315, 342.735, 52807.210 23/12/31,18:44:33,17,08,1, 11.9,1,1, -10.082, 10546.288, 342.641, 52807.137 23/12/31,18:44:33,18,08,1, 11.9,1,1, -10.082, 10546.308, 342.694, 52807.141 23/12/31,18:44:33,19,08,1, 11.9,1,1, -10.082, 10546.319, 342.744, 52807.175 23/12/31,18:44:34,00,08,1, 11.9,1,1, -10.081, 10546.311, 342.744, 52807.175 23/12/31,18:44:34,01,08,1, 11.9,1,1, -10.081, 10546.304, 342.709, 52807.166 23/12/31,18:44:34,02,08,1, 11.9,1,1, -10.081, 10546.338, 342.729, 52807.165 23/12/31,18:44:34,03,08,1, 11.9,1,1, -10.081, 10546.277, 342.645, 52807.130 23/12/31,18:44:34,04,08,1, 11.9,1,1, -10.081, 10546.313, 342.724, 52807.161 23/12/31,18:44:34,05,08,1, 11.9,1,1, -10.081, 10546.288, 342.704, 52807.148 23/12/31,18:44:34,06,08,1, 11.9,1,1, -10.081, 10546.297, 342.647, 52807.143 23/12/31,18:44:34,07,08,1, 11.9,1,1, -10.081, 10546.330, 342.745, 52807.188 23/12/31,18:44:34,08,08,1, 11.9,1,1, -10.081, 10546.327, 342.696, 52807.133 23/12/31,18:44:34,09,08,1, 11.9,1,1, -10.081, 10546.268, 342.670, 52807.098 23/12/31,18:44:34,10,08,1, 11.9,1,1, -10.081, 10546.338, 342.769, 52807.157 23/12/31,18:44:34,11,08,1, 11.9,1,1, -10.081, 10546.318, 342.714, 52807.134 23/12/31,18:44:34,12,08,1, 11.9,1,1, -10.081, 10546.287, 342.689, 52807.079 23/12/31,18:44:34,13,08,1, 11.9,1,1, -10.081, 10546.357, 342.797, 52807.195 23/12/31,18:44:34,14,08,1, 11.9,1,1, -10.081, 10546.321, 342.706, 52807.133 23/12/31,18:44:34,15,08,1, 11.9,1,1, -10.081, 10546.313, 342.707, 52807.102 23/12/31,18:44:34,16,08,1, 11.9,1,1, -10.081, 10546.362, 342.768, 52807.152 23/12/31,18:44:34,17,08,1, 11.9,1,1, -10.081, 10546.344, 342.702, 52807.124 23/12/31,18:44:34,18,08,1, 11.9,1,1, -10.081, 10546.329, 342.687, 52807.112 23/12/31,18:44:34,19,08,1, 11.9,1,1, -10.081, 10546.342, 342.749, 52807.192 23/12/31,18:44:35,00,08,1, 11.9,1,1, -10.081, 10546.336, 342.749, 52807.192 23/12/31,18:44:35,01,08,1, 11.9,1,1, -10.081, 10546.332, 342.710, 52807.072 23/12/31,18:44:35,02,08,1, 11.9,1,1, -10.081, 10546.358, 342.786, 52807.179 23/12/31,18:44:35,03,08,1, 11.9,1,1, -10.081, 10546.321, 342.707, 52807.116 23/12/31,18:44:35,04,08,1, 11.9,1,1, -10.081, 10546.369, 342.757, 52807.121 23/12/31,18:44:35,05,08,1, 11.9,1,1, -10.081, 10546.386, 342.773, 52807.118 23/12/31,18:44:35,06,08,1, 11.9,1,1, -10.081, 10546.357, 342.711, 52807.090 23/12/31,18:44:35,07,08,1, 11.9,1,1, -10.081, 10546.390, 342.764, 52807.140 23/12/31,18:44:35,08,08,1, 11.9,1,1, -10.081, 10546.371, 342.783, 52807.139 23/12/31,18:44:35,09,08,1, 11.9,1,1, -10.081, 10546.389, 342.714, 52807.117 23/12/31,18:44:35,10,08,1, 11.9,1,1, -10.081, 10546.407, 342.768, 52807.154 23/12/31,18:44:35,11,08,1, 11.9,1,1, -10.081, 10546.397, 342.757, 52807.143 23/12/31,18:44:35,12,08,1, 11.9,1,1, -10.081, 10546.396, 342.720, 52807.118 23/12/31,18:44:35,13,08,1, 11.9,1,1, -10.081, 10546.428, 342.799, 52807.158 23/12/31,18:44:35,14,08,1, 11.9,1,1, -10.081, 10546.404, 342.746, 52807.114 23/12/31,18:44:35,15,08,1, 11.9,1,1, -10.081, 10546.388, 342.739, 52807.088 23/12/31,18:44:35,16,08,1, 11.9,1,1, -10.081, 10546.404, 342.827, 52807.146 23/12/31,18:44:35,17,08,1, 11.9,1,1, -10.081, 10546.391, 342.755, 52807.103 23/12/31,18:44:35,18,08,1, 11.9,1,1, -10.081, 10546.391, 342.718, 52807.078 23/12/31,18:44:35,19,08,1, 11.9,1,1, -10.081, 10546.427, 342.814, 52807.118 23/12/31,18:44:36,00,08,1, 11.9,1,1, -10.077, 10546.420, 342.814, 52807.118 23/12/31,18:44:36,01,08,1, 11.9,1,1, -10.077, 10546.433, 342.750, 52807.073 23/12/31,18:44:36,02,08,1, 11.9,1,1, -10.077, 10546.449, 342.839, 52807.121 23/12/31,18:44:36,03,08,1, 11.9,1,1, -10.077, 10546.455, 342.753, 52807.117 23/12/31,18:44:36,04,08,1, 11.9,1,1, -10.077, 10546.451, 342.784, 52807.100 23/12/31,18:44:36,05,08,1, 11.9,1,1, -10.077, 10546.446, 342.819, 52807.172 23/12/31,18:44:36,06,08,1, 11.9,1,1, -10.077, 10546.464, 342.747, 52807.069 23/12/31,18:44:36,07,08,1, 11.9,1,1, -10.077, 10546.461, 342.792, 52807.072 23/12/31,18:44:36,08,08,1, 11.9,1,1, -10.077, 10546.479, 342.823, 52807.141 23/12/31,18:44:36,09,08,1, 11.9,1,1, -10.077, 10546.458, 342.743, 52807.025 23/12/31,18:44:36,10,08,1, 11.9,1,1, -10.077, 10546.480, 342.818, 52807.140 23/12/31,18:44:36,11,08,1, 11.9,1,1, -10.077, 10546.485, 342.824, 52807.117 23/12/31,18:44:36,12,08,1, 11.9,1,1, -10.077, 10546.474, 342.763, 52807.076 23/12/31,18:44:36,13,08,1, 11.9,1,1, -10.077, 10546.491, 342.841, 52807.165 23/12/31,18:44:36,14,08,1, 11.9,1,1, -10.077, 10546.521, 342.832, 52807.115 23/12/31,18:44:36,15,08,1, 11.9,1,1, -10.077, 10546.495, 342.772, 52807.117 23/12/31,18:44:36,16,08,1, 11.9,1,1, -10.077, 10546.513, 342.848, 52807.121 23/12/31,18:44:36,17,08,1, 11.9,1,1, -10.077, 10546.509, 342.821, 52807.149 23/12/31,18:44:36,18,08,1, 11.9,1,1, -10.077, 10546.520, 342.799, 52807.053 23/12/31,18:44:36,19,08,1, 11.9,1,1, -10.077, 10546.550, 342.869, 52807.150 23/12/31,18:44:37,00,08,1, 11.8,1,1, -10.084, 10546.545, 342.869, 52807.150 23/12/31,18:44:37,01,08,1, 11.8,1,1, -10.084, 10546.518, 342.803, 52807.089 23/12/31,18:44:37,02,08,1, 11.8,1,1, -10.084, 10546.553, 342.884, 52807.127 23/12/31,18:44:37,03,08,1, 11.8,1,1, -10.084, 10546.528, 342.816, 52807.144 23/12/31,18:44:37,04,08,1, 11.8,1,1, -10.084, 10546.548, 342.804, 52807.071 23/12/31,18:44:37,05,08,1, 11.8,1,1, -10.084, 10546.587, 342.917, 52807.116 23/12/31,18:44:37,06,08,1, 11.8,1,1, -10.084, 10546.560, 342.808, 52807.050 23/12/31,18:44:37,07,08,1, 11.8,1,1, -10.084, 10546.556, 342.850, 52807.161 23/12/31,18:44:37,08,08,1, 11.8,1,1, -10.084, 10546.574, 342.903, 52807.105 23/12/31,18:44:37,09,08,1, 11.8,1,1, -10.084, 10546.565, 342.849, 52807.141 23/12/31,18:44:37,10,08,1, 11.8,1,1, -10.084, 10546.584, 342.838, 52807.104 23/12/31,18:44:37,11,08,1, 11.8,1,1, -10.084, 10546.600, 342.922, 52807.142 23/12/31,18:44:37,12,08,1, 11.8,1,1, -10.084, 10546.591, 342.820, 52807.058 23/12/31,18:44:37,13,08,1, 11.8,1,1, -10.084, 10546.626, 342.882, 52807.116 23/12/31,18:44:37,14,08,1, 11.8,1,1, -10.084, 10546.622, 342.914, 52807.151 23/12/31,18:44:37,15,08,1, 11.8,1,1, -10.084, 10546.614, 342.841, 52807.091 23/12/31,18:44:37,16,08,1, 11.8,1,1, -10.084, 10546.616, 342.864, 52807.078 23/12/31,18:44:37,17,08,1, 11.8,1,1, -10.084, 10546.619, 342.922, 52807.120 23/12/31,18:44:37,18,08,1, 11.8,1,1, -10.084, 10546.623, 342.837, 52807.052 23/12/31,18:44:37,19,08,1, 11.8,1,1, -10.084, 10546.644, 342.899, 52807.101 23/12/31,18:44:38,00,08,1, 11.9,1,1, -10.080, 10546.637, 342.899, 52807.101 23/12/31,18:44:38,01,08,1, 11.9,1,1, -10.080, 10546.624, 342.848, 52807.079 23/12/31,18:44:38,02,08,1, 11.9,1,1, -10.080, 10546.669, 342.942, 52807.131 23/12/31,18:44:38,03,08,1, 11.9,1,1, -10.080, 10546.642, 342.908, 52807.132 23/12/31,18:44:38,04,08,1, 11.9,1,1, -10.080, 10546.622, 342.855, 52807.060 23/12/31,18:44:38,05,08,1, 11.9,1,1, -10.080, 10546.662, 342.936, 52807.115 23/12/31,18:44:38,06,08,1, 11.9,1,1, -10.080, 10546.647, 342.906, 52807.081 23/12/31,18:44:38,07,08,1, 11.9,1,1, -10.080, 10546.658, 342.847, 52807.042 23/12/31,18:44:38,08,08,1, 11.9,1,1, -10.080, 10546.642, 342.964, 52807.132 23/12/31,18:44:38,09,08,1, 11.9,1,1, -10.080, 10546.663, 342.915, 52807.105 23/12/31,18:44:38,10,08,1, 11.9,1,1, -10.080, 10546.655, 342.888, 52807.059 23/12/31,18:44:38,11,08,1, 11.9,1,1, -10.080, 10546.720, 342.943, 52806.918 23/12/31,18:44:38,12,08,1, 11.9,1,1, -10.080, 10546.702, 342.908, 52807.110 23/12/31,18:44:38,13,08,1, 11.9,1,1, -10.080, 10546.716, 342.919, 52807.033 23/12/31,18:44:38,14,08,1, 11.9,1,1, -10.080, 10546.713, 342.973, 52807.109 23/12/31,18:44:38,15,08,1, 11.9,1,1, -10.080, 10546.712, 342.889, 52807.138 23/12/31,18:44:38,16,08,1, 11.9,1,1, -10.080, 10546.698, 342.924, 52807.074 23/12/31,18:44:38,17,08,1, 11.9,1,1, -10.080, 10546.717, 342.977, 52807.121 23/12/31,18:44:38,18,08,1, 11.9,1,1, -10.080, 10546.705, 342.892, 52807.022 23/12/31,18:44:38,19,08,1, 11.9,1,1, -10.080, 10546.720, 342.945, 52807.090 23/12/31,18:44:39,00,08,1, 11.9,1,1, -10.081, 10546.712, 342.945, 52807.090 23/12/31,18:44:39,01,08,1, 11.9,1,1, -10.081, 10546.714, 342.893, 52807.010 23/12/31,18:44:39,02,08,1, 11.9,1,1, -10.081, 10546.730, 342.951, 52807.071 23/12/31,18:44:39,03,08,1, 11.9,1,1, -10.081, 10546.750, 342.989, 52807.081 23/12/31,18:44:39,04,08,1, 11.9,1,1, -10.081, 10546.714, 342.923, 52807.050 23/12/31,18:44:39,05,08,1, 11.9,1,1, -10.081, 10546.773, 342.981, 52807.049 23/12/31,18:44:39,06,08,1, 11.9,1,1, -10.081, 10546.747, 342.983, 52807.084 23/12/31,18:44:39,07,08,1, 11.9,1,1, -10.081, 10546.753, 342.932, 52807.046 23/12/31,18:44:39,08,08,1, 11.9,1,1, -10.081, 10546.740, 343.014, 52807.091 23/12/31,18:44:39,09,08,1, 11.9,1,1, -10.081, 10546.746, 343.012, 52807.066 23/12/31,18:44:39,10,08,1, 11.9,1,1, -10.081, 10546.735, 342.919, 52807.042 23/12/31,18:44:39,11,08,1, 11.9,1,1, -10.081, 10546.778, 343.020, 52807.128 23/12/31,18:44:39,12,08,1, 11.9,1,1, -10.081, 10546.733, 342.965, 52807.047 23/12/31,18:44:39,13,08,1, 11.9,1,1, -10.081, 10546.740, 342.925, 52807.070 23/12/31,18:44:39,14,08,1, 11.9,1,1, -10.081, 10546.784, 343.010, 52807.084 23/12/31,18:44:39,15,08,1, 11.9,1,1, -10.081, 10546.760, 342.949, 52807.039 23/12/31,18:44:39,16,08,1, 11.9,1,1, -10.081, 10546.766, 342.941, 52807.031 23/12/31,18:44:39,17,08,1, 11.9,1,1, -10.081, 10546.772, 342.985, 52807.121 23/12/31,18:44:39,18,08,1, 11.9,1,1, -10.081, 10546.772, 342.928, 52807.033 23/12/31,18:44:39,19,08,1, 11.9,1,1, -10.081, 10546.772, 342.940, 52807.012 23/12/31,18:44:40,00,08,1, 11.8,1,1, -10.079, 10546.770, 342.940, 52807.012 23/12/31,18:44:40,01,08,1, 11.8,1,1, -10.079, 10546.783, 342.922, 52807.031 23/12/31,18:44:40,02,08,1, 11.8,1,1, -10.079, 10546.798, 342.974, 52807.022 23/12/31,18:44:40,03,08,1, 11.8,1,1, -10.079, 10546.826, 343.031, 52807.134 23/12/31,18:44:40,04,08,1, 11.8,1,1, -10.079, 10546.776, 342.937, 52807.034 23/12/31,18:44:40,05,08,1, 11.8,1,1, -10.079, 10546.765, 342.987, 52807.062 23/12/31,18:44:40,06,08,1, 11.8,1,1, -10.079, 10546.800, 343.020, 52807.071 23/12/31,18:44:40,07,08,1, 11.8,1,1, -10.079, 10546.773, 342.936, 52807.028 23/12/31,18:44:40,08,08,1, 11.8,1,1, -10.079, 10546.794, 343.012, 52807.098 23/12/31,18:44:40,09,08,1, 11.8,1,1, -10.079, 10546.832, 343.034, 52807.124 23/12/31,18:44:40,10,08,1, 11.8,1,1, -10.079, 10546.804, 342.936, 52807.032 23/12/31,18:44:40,11,08,1, 11.8,1,1, -10.079, 10546.825, 342.993, 52807.048 23/12/31,18:44:40,12,08,1, 11.8,1,1, -10.079, 10546.819, 342.982, 52807.066 23/12/31,18:44:40,13,08,1, 11.8,1,1, -10.079, 10546.808, 342.940, 52807.030 23/12/31,18:44:40,14,08,1, 11.8,1,1, -10.079, 10546.829, 342.992, 52807.069 23/12/31,18:44:40,15,08,1, 11.8,1,1, -10.079, 10546.839, 342.993, 52807.057 23/12/31,18:44:40,16,08,1, 11.8,1,1, -10.079, 10546.803, 342.936, 52807.058 23/12/31,18:44:40,17,08,1, 11.8,1,1, -10.079, 10546.829, 343.002, 52807.089 23/12/31,18:44:40,18,08,1, 11.8,1,1, -10.079, 10546.820, 342.971, 52807.056 23/12/31,18:44:40,19,08,1, 11.8,1,1, -10.079, 10546.801, 342.966, 52807.043 23/12/31,18:44:41,00,08,1, 11.9,1,1, -10.082, 10546.795, 342.966, 52807.043 23/12/31,18:44:41,01,08,1, 11.9,1,1, -10.082, 10546.849, 342.980, 52807.046 23/12/31,18:44:41,02,08,1, 11.9,1,1, -10.082, 10546.820, 342.971, 52807.027 23/12/31,18:44:41,03,08,1, 11.9,1,1, -10.082, 10546.805, 343.048, 52807.106 23/12/31,18:44:41,04,08,1, 11.9,1,1, -10.082, 10546.828, 343.000, 52807.014 23/12/31,18:44:41,05,08,1, 11.9,1,1, -10.082, 10546.834, 342.990, 52807.032 23/12/31,18:44:41,06,08,1, 11.9,1,1, -10.082, 10546.846, 343.039, 52807.035 23/12/31,18:44:41,07,08,1, 11.9,1,1, -10.082, 10546.846, 342.953, 52807.008 23/12/31,18:44:41,08,08,1, 11.9,1,1, -10.082, 10546.848, 343.004, 52807.093 23/12/31,18:44:41,09,08,1, 11.9,1,1, -10.082, 10546.877, 343.039, 52807.092 23/12/31,18:44:41,10,08,1, 11.9,1,1, -10.082, 10546.865, 342.971, 52806.994 23/12/31,18:44:41,11,08,1, 11.9,1,1, -10.082, 10546.872, 343.008, 52807.011 23/12/31,18:44:41,12,08,1, 11.9,1,1, -10.082, 10546.876, 343.026, 52807.049 23/12/31,18:44:41,13,08,1, 11.9,1,1, -10.082, 10546.854, 342.968, 52807.038 23/12/31,18:44:41,14,08,1, 11.9,1,1, -10.082, 10546.889, 343.002, 52807.065 23/12/31,18:44:41,15,08,1, 11.9,1,1, -10.082, 10546.886, 343.024, 52807.045 23/12/31,18:44:41,16,08,1, 11.9,1,1, -10.082, 10546.875, 342.945, 52807.038 23/12/31,18:44:41,17,08,1, 11.9,1,1, -10.082, 10546.888, 343.045, 52807.117 23/12/31,18:44:41,18,08,1, 11.9,1,1, -10.082, 10546.880, 343.023, 52807.053 23/12/31,18:44:41,19,08,1, 11.9,1,1, -10.082, 10546.867, 342.980, 52807.005 23/12/31,18:44:42,00,08,1, 11.8,1,1, -10.077, 10546.862, 342.980, 52807.005 23/12/31,18:44:42,01,08,1, 11.8,1,1, -10.077, 10546.894, 342.986, 52807.104 23/12/31,18:44:42,02,08,1, 11.8,1,1, -10.077, 10546.865, 342.983, 52807.052 23/12/31,18:44:42,03,08,1, 11.8,1,1, -10.077, 10546.894, 343.036, 52807.075 23/12/31,18:44:42,04,08,1, 11.8,1,1, -10.077, 10546.866, 343.002, 52806.994 23/12/31,18:44:42,05,08,1, 11.8,1,1, -10.077, 10546.879, 342.939, 52807.005 23/12/31,18:44:42,06,08,1, 11.8,1,1, -10.077, 10546.887, 343.031, 52807.077 23/12/31,18:44:42,07,08,1, 11.8,1,1, -10.077, 10546.903, 343.006, 52807.024 23/12/31,18:44:42,08,08,1, 11.8,1,1, -10.077, 10546.903, 343.000, 52807.025 23/12/31,18:44:42,09,08,1, 11.8,1,1, -10.077, 10546.932, 343.050, 52807.083 23/12/31,18:44:42,10,08,1, 11.8,1,1, -10.077, 10546.906, 342.956, 52807.046 23/12/31,18:44:42,11,08,1, 11.8,1,1, -10.077, 10546.909, 342.988, 52807.008 23/12/31,18:44:42,12,08,1, 11.8,1,1, -10.077, 10546.946, 343.048, 52807.065 23/12/31,18:44:42,13,08,1, 11.8,1,1, -10.077, 10546.930, 342.954, 52806.987 23/12/31,18:44:42,14,08,1, 11.8,1,1, -10.077, 10546.953, 343.049, 52807.050 23/12/31,18:44:42,15,08,1, 11.8,1,1, -10.077, 10546.948, 343.061, 52807.035 23/12/31,18:44:42,16,08,1, 11.8,1,1, -10.077, 10546.920, 342.977, 52807.025 23/12/31,18:44:42,17,08,1, 11.8,1,1, -10.077, 10546.940, 343.039, 52807.089 23/12/31,18:44:42,18,08,1, 11.8,1,1, -10.077, 10546.933, 342.998, 52807.023 23/12/31,18:44:42,19,08,1, 11.8,1,1, -10.077, 10546.900, 342.942, 52807.051 23/12/31,18:44:43,00,08,1, 11.8,1,1, -10.082, 10546.895, 342.942, 52807.051 23/12/31,18:44:43,01,08,1, 11.8,1,1, -10.082, 10546.939, 343.006, 52806.987 23/12/31,18:44:43,02,08,1, 11.8,1,1, -10.082, 10546.925, 342.957, 52807.038 23/12/31,18:44:43,03,08,1, 11.8,1,1, -10.082, 10546.951, 343.041, 52807.152 23/12/31,18:44:43,04,08,1, 11.8,1,1, -10.082, 10546.950, 342.985, 52807.120 23/12/31,18:44:43,05,08,1, 11.8,1,1, -10.082, 10546.944, 342.957, 52807.059 23/12/31,18:44:43,06,08,1, 11.8,1,1, -10.082, 10546.954, 343.033, 52807.115 23/12/31,18:44:43,07,08,1, 11.8,1,1, -10.082, 10546.961, 343.005, 52807.061 23/12/31,18:44:43,08,08,1, 11.8,1,1, -10.082, 10546.949, 342.957, 52807.073 23/12/31,18:44:43,09,08,1, 11.8,1,1, -10.082, 10546.993, 343.011, 52807.126 23/12/31,18:44:43,10,08,1, 11.8,1,1, -10.082, 10546.943, 342.980, 52807.077 23/12/31,18:44:43,11,08,1, 11.8,1,1, -10.082, 10546.933, 342.965, 52807.079 23/12/31,18:44:43,12,08,1, 11.8,1,1, -10.082, 10546.986, 343.032, 52807.116 23/12/31,18:44:43,13,08,1, 11.8,1,1, -10.082, 10546.957, 342.944, 52807.045 23/12/31,18:44:43,14,08,1, 11.8,1,1, -10.082, 10546.969, 342.979, 52807.040 23/12/31,18:44:43,15,08,1, 11.8,1,1, -10.082, 10546.955, 343.026, 52807.093 23/12/31,18:44:43,16,08,1, 11.8,1,1, -10.082, 10546.948, 342.931, 52807.034 23/12/31,18:44:43,17,08,1, 11.8,1,1, -10.082, 10546.987, 342.988, 52807.018 23/12/31,18:44:43,18,08,1, 11.8,1,1, -10.082, 10546.989, 342.999, 52807.098 23/12/31,18:44:43,19,08,1, 11.8,1,1, -10.082, 10546.957, 342.925, 52807.034 23/12/31,18:44:44,00,08,1, 11.9,1,1, -10.079, 10546.954, 342.925, 52807.034 23/12/31,18:44:44,01,08,1, 11.9,1,1, -10.079, 10546.963, 342.990, 52807.054 23/12/31,18:44:44,02,08,1, 11.9,1,1, -10.079, 10546.997, 342.928, 52806.982 23/12/31,18:44:44,03,08,1, 11.9,1,1, -10.079, 10546.991, 343.005, 52807.120 23/12/31,18:44:44,04,08,1, 11.9,1,1, -10.079, 10546.995, 342.959, 52807.072 23/12/31,18:44:44,05,08,1, 11.9,1,1, -10.079, 10546.990, 342.900, 52806.991 23/12/31,18:44:44,06,08,1, 11.9,1,1, -10.079, 10547.010, 342.999, 52807.159 23/12/31,18:44:44,07,08,1, 11.9,1,1, -10.079, 10547.035, 342.938, 52807.022 23/12/31,18:44:44,08,08,1, 11.9,1,1, -10.079, 10546.992, 342.895, 52807.004 23/12/31,18:44:44,09,08,1, 11.9,1,1, -10.079, 10547.034, 342.979, 52807.150 23/12/31,18:44:44,10,08,1, 11.9,1,1, -10.079, 10547.009, 342.938, 52807.078 23/12/31,18:44:44,11,08,1, 11.9,1,1, -10.079, 10547.036, 342.905, 52807.063 23/12/31,18:44:44,12,08,1, 11.9,1,1, -10.079, 10547.027, 342.977, 52807.104 23/12/31,18:44:44,13,08,1, 11.9,1,1, -10.079, 10547.022, 342.917, 52807.108 23/12/31,18:44:44,14,08,1, 11.9,1,1, -10.079, 10547.009, 342.913, 52807.083 23/12/31,18:44:44,15,08,1, 11.9,1,1, -10.079, 10547.071, 342.949, 52807.080 23/12/31,18:44:44,16,08,1, 11.9,1,1, -10.079, 10547.028, 342.915, 52807.109 23/12/31,18:44:44,17,08,1, 11.9,1,1, -10.079, 10547.053, 342.903, 52806.997 23/12/31,18:44:44,18,08,1, 11.9,1,1, -10.079, 10547.064, 342.951, 52807.064 23/12/31,18:44:44,19,08,1, 11.9,1,1, -10.079, 10547.047, 342.856, 52807.006 23/12/31,18:44:45,00,08,1, 11.9,1,1, -10.078, 10547.045, 342.856, 52807.006 23/12/31,18:44:45,01,08,1, 11.9,1,1, -10.078, 10547.043, 342.896, 52807.048 23/12/31,18:44:45,02,08,1, 11.9,1,1, -10.078, 10547.047, 342.838, 52806.983 23/12/31,18:44:45,03,08,1, 11.9,1,1, -10.078, 10547.076, 342.891, 52807.026 23/12/31,18:44:45,04,08,1, 11.9,1,1, -10.078, 10547.062, 342.881, 52807.038 23/12/31,18:44:45,05,08,1, 11.9,1,1, -10.078, 10547.034, 342.815, 52807.030 23/12/31,18:44:45,06,08,1, 11.9,1,1, -10.078, 10547.095, 342.897, 52807.146 23/12/31,18:44:45,07,08,1, 11.9,1,1, -10.078, 10547.106, 342.883, 52807.049 23/12/31,18:44:45,08,08,1, 11.9,1,1, -10.078, 10547.066, 342.793, 52806.996 23/12/31,18:44:45,09,08,1, 11.9,1,1, -10.078, 10547.084, 342.870, 52807.020 23/12/31,18:44:45,10,08,1, 11.9,1,1, -10.078, 10547.072, 342.827, 52807.060 23/12/31,18:44:45,11,08,1, 11.9,1,1, -10.078, 10547.073, 342.772, 52806.979 23/12/31,18:44:45,12,08,1, 11.9,1,1, -10.078, 10547.118, 342.854, 52807.118 23/12/31,18:44:45,13,08,1, 11.9,1,1, -10.078, 10547.111, 342.833, 52807.098 23/12/31,18:44:45,14,08,1, 11.9,1,1, -10.078, 10547.089, 342.770, 52806.947 23/12/31,18:44:45,15,08,1, 11.9,1,1, -10.078, 10547.110, 342.869, 52807.059 23/12/31,18:44:45,16,08,1, 11.9,1,1, -10.078, 10547.109, 342.811, 52806.977 23/12/31,18:44:45,17,08,1, 11.9,1,1, -10.078, 10547.103, 342.765, 52806.944 23/12/31,18:44:45,18,08,1, 11.9,1,1, -10.078, 10547.150, 342.852, 52807.026 23/12/31,18:44:45,19,08,1, 11.9,1,1, -10.078, 10547.132, 342.763, 52807.009 23/12/31,18:44:46,00,08,1, 11.9,1,1, -10.081, 10547.129, 342.763, 52807.009 23/12/31,18:44:46,01,08,1, 11.9,1,1, -10.081, 10547.127, 342.843, 52807.073 23/12/31,18:44:46,02,08,1, 11.9,1,1, -10.081, 10547.117, 342.724, 52807.030 23/12/31,18:44:46,03,08,1, 11.9,1,1, -10.081, 10547.109, 342.775, 52806.951 23/12/31,18:44:46,04,08,1, 11.9,1,1, -10.081, 10547.141, 342.805, 52807.016 23/12/31,18:44:46,05,08,1, 11.9,1,1, -10.081, 10547.105, 342.725, 52807.008 23/12/31,18:44:46,06,08,1, 11.9,1,1, -10.081, 10547.147, 342.752, 52807.029 23/12/31,18:44:46,07,08,1, 11.9,1,1, -10.081, 10547.143, 342.742, 52807.084 23/12/31,18:44:46,08,08,1, 11.9,1,1, -10.081, 10547.126, 342.656, 52807.058 23/12/31,18:44:46,09,08,1, 11.9,1,1, -10.081, 10547.166, 342.733, 52807.075 23/12/31,18:44:46,10,08,1, 11.9,1,1, -10.081, 10547.160, 342.734, 52807.057 23/12/31,18:44:46,11,08,1, 11.9,1,1, -10.081, 10547.133, 342.654, 52807.060 23/12/31,18:44:46,12,08,1, 11.9,1,1, -10.081, 10547.154, 342.705, 52807.006 23/12/31,18:44:46,13,08,1, 11.9,1,1, -10.081, 10547.151, 342.684, 52807.046 23/12/31,18:44:46,14,08,1, 11.9,1,1, -10.081, 10547.129, 342.662, 52807.055 23/12/31,18:44:46,15,08,1, 11.9,1,1, -10.081, 10547.187, 342.735, 52807.125 23/12/31,18:44:46,16,08,1, 11.9,1,1, -10.081, 10547.128, 342.634, 52806.980 23/12/31,18:44:46,17,08,1, 11.9,1,1, -10.081, 10547.164, 342.626, 52807.001 23/12/31,18:44:46,18,08,1, 11.9,1,1, -10.081, 10547.168, 342.695, 52807.081 23/12/31,18:44:46,19,08,1, 11.9,1,1, -10.081, 10547.165, 342.623, 52807.016 23/12/31,18:44:47,00,08,1, 11.9,1,1, -10.082, 10547.162, 342.623, 52807.016 23/12/31,18:44:47,01,08,1, 11.9,1,1, -10.082, 10547.183, 342.678, 52807.058 23/12/31,18:44:47,02,08,1, 11.9,1,1, -10.082, 10547.161, 342.609, 52807.011 23/12/31,18:44:47,03,08,1, 11.9,1,1, -10.082, 10547.186, 342.618, 52807.045 23/12/31,18:44:47,04,08,1, 11.9,1,1, -10.082, 10547.177, 342.666, 52807.080 23/12/31,18:44:47,05,08,1, 11.9,1,1, -10.082, 10547.163, 342.576, 52807.033 23/12/31,18:44:47,06,08,1, 11.9,1,1, -10.082, 10547.190, 342.617, 52807.024 23/12/31,18:44:47,07,08,1, 11.9,1,1, -10.082, 10547.215, 342.633, 52807.037 23/12/31,18:44:47,08,08,1, 11.9,1,1, -10.082, 10547.169, 342.573, 52806.963 23/12/31,18:44:47,09,08,1, 11.9,1,1, -10.082, 10547.191, 342.610, 52807.076 23/12/31,18:44:47,10,08,1, 11.9,1,1, -10.082, 10547.202, 342.615, 52807.058 23/12/31,18:44:47,11,08,1, 11.9,1,1, -10.082, 10547.208, 342.524, 52807.008 23/12/31,18:44:47,12,08,1, 11.9,1,1, -10.082, 10547.238, 342.585, 52807.035 23/12/31,18:44:47,13,08,1, 11.9,1,1, -10.082, 10547.233, 342.573, 52807.177 23/12/31,18:44:47,14,08,1, 11.9,1,1, -10.082, 10547.183, 342.538, 52807.085 23/12/31,18:44:47,15,08,1, 11.9,1,1, -10.082, 10547.243, 342.576, 52807.058 23/12/31,18:44:47,16,08,1, 11.9,1,1, -10.082, 10547.228, 342.571, 52807.047 23/12/31,18:44:47,17,08,1, 11.9,1,1, -10.082, 10547.221, 342.535, 52807.009 23/12/31,18:44:47,18,08,1, 11.9,1,1, -10.082, 10547.252, 342.578, 52807.049 23/12/31,18:44:47,19,08,1, 11.9,1,1, -10.082, 10547.236, 342.536, 52807.053 23/12/31,18:44:48,00,08,1, 11.9,1,1, -10.079, 10547.229, 342.536, 52807.053 23/12/31,18:44:48,01,08,1, 11.9,1,1, -10.079, 10547.249, 342.581, 52807.070 23/12/31,18:44:48,02,08,1, 11.9,1,1, -10.079, 10547.235, 342.507, 52806.978 23/12/31,18:44:48,03,08,1, 11.9,1,1, -10.079, 10547.206, 342.514, 52807.012 23/12/31,18:44:48,04,08,1, 11.9,1,1, -10.079, 10547.251, 342.576, 52807.101 23/12/31,18:44:48,05,08,1, 11.9,1,1, -10.079, 10547.235, 342.503, 52806.989 23/12/31,18:44:48,06,08,1, 11.9,1,1, -10.079, 10547.249, 342.463, 52807.016 23/12/31,18:44:48,07,08,1, 11.9,1,1, -10.079, 10547.257, 342.549, 52807.031 23/12/31,18:44:48,08,08,1, 11.9,1,1, -10.079, 10547.230, 342.489, 52807.024 23/12/31,18:44:48,09,08,1, 11.9,1,1, -10.079, 10547.254, 342.474, 52807.001 23/12/31,18:44:48,10,08,1, 11.9,1,1, -10.079, 10547.263, 342.523, 52807.043 23/12/31,18:44:48,11,08,1, 11.9,1,1, -10.079, 10547.253, 342.440, 52807.005 23/12/31,18:44:48,12,08,1, 11.9,1,1, -10.079, 10547.281, 342.478, 52807.009 23/12/31,18:44:48,13,08,1, 11.9,1,1, -10.079, 10547.257, 342.490, 52807.076 23/12/31,18:44:48,14,08,1, 11.9,1,1, -10.079, 10547.263, 342.423, 52806.952 23/12/31,18:44:48,15,08,1, 11.9,1,1, -10.079, 10547.272, 342.462, 52807.032 23/12/31,18:44:48,16,08,1, 11.9,1,1, -10.079, 10547.293, 342.476, 52807.050 23/12/31,18:44:48,17,08,1, 11.9,1,1, -10.079, 10547.287, 342.393, 52806.978 23/12/31,18:44:48,18,08,1, 11.9,1,1, -10.079, 10547.290, 342.463, 52807.047 23/12/31,18:44:48,19,08,1, 11.9,1,1, -10.079, 10547.291, 342.447, 52807.033 23/12/31,18:44:49,00,08,1, 11.9,1,1, -10.082, 10547.287, 342.447, 52807.033 23/12/31,18:44:49,01,08,1, 11.9,1,1, -10.082, 10547.308, 342.425, 52807.035 23/12/31,18:44:49,02,08,1, 11.9,1,1, -10.082, 10547.322, 342.393, 52807.003 23/12/31,18:44:49,03,08,1, 11.9,1,1, -10.082, 10547.280, 342.381, 52807.066 23/12/31,18:44:49,04,08,1, 11.9,1,1, -10.082, 10547.324, 342.441, 52807.018 23/12/31,18:44:49,05,08,1, 11.9,1,1, -10.082, 10547.286, 342.396, 52807.028 23/12/31,18:44:49,06,08,1, 11.9,1,1, -10.082, 10547.306, 342.355, 52806.914 23/12/31,18:44:49,07,08,1, 11.9,1,1, -10.082, 10547.298, 342.433, 52806.986 23/12/31,18:44:49,08,08,1, 11.9,1,1, -10.082, 10547.286, 342.373, 52807.047 23/12/31,18:44:49,09,08,1, 11.9,1,1, -10.082, 10547.305, 342.316, 52806.946 23/12/31,18:44:49,10,08,1, 11.9,1,1, -10.082, 10547.319, 342.417, 52807.023 23/12/31,18:44:49,11,08,1, 11.9,1,1, -10.082, 10547.301, 342.334, 52806.926 23/12/31,18:44:49,12,08,1, 11.9,1,1, -10.082, 10547.297, 342.362, 52806.975 23/12/31,18:44:49,13,08,1, 11.9,1,1, -10.082, 10547.330, 342.398, 52807.071 23/12/31,18:44:49,14,08,1, 11.9,1,1, -10.082, 10547.314, 342.303, 52807.072 23/12/31,18:44:49,15,08,1, 11.9,1,1, -10.082, 10547.303, 342.362, 52807.017 23/12/31,18:44:49,16,08,1, 11.9,1,1, -10.082, 10547.342, 342.390, 52807.132 23/12/31,18:44:49,17,08,1, 11.9,1,1, -10.082, 10547.317, 342.316, 52807.115 23/12/31,18:44:49,18,08,1, 11.9,1,1, -10.082, 10547.340, 342.348, 52807.048 23/12/31,18:44:49,19,08,1, 11.9,1,1, -10.082, 10547.370, 342.345, 52806.989 23/12/31,18:44:50,00,08,1, 11.9,1,1, -10.080, 10547.363, 342.345, 52806.989 23/12/31,18:44:50,01,08,1, 11.9,1,1, -10.080, 10547.362, 342.353, 52807.018 23/12/31,18:44:50,02,08,1, 11.9,1,1, -10.080, 10547.349, 342.322, 52807.043 23/12/31,18:44:50,03,08,1, 11.9,1,1, -10.080, 10547.345, 342.281, 52806.939 23/12/31,18:44:50,04,08,1, 11.9,1,1, -10.080, 10547.364, 342.326, 52807.037 23/12/31,18:44:50,05,08,1, 11.9,1,1, -10.080, 10547.362, 342.282, 52807.049 23/12/31,18:44:50,06,08,1, 11.9,1,1, -10.080, 10547.365, 342.245, 52807.002 23/12/31,18:44:50,07,08,1, 11.9,1,1, -10.080, 10547.381, 342.316, 52806.984 23/12/31,18:44:50,08,08,1, 11.9,1,1, -10.080, 10547.365, 342.273, 52806.967 23/12/31,18:44:50,09,08,1, 11.9,1,1, -10.080, 10547.367, 342.238, 52807.009 23/12/31,18:44:50,10,08,1, 11.9,1,1, -10.080, 10547.376, 342.339, 52806.991 23/12/31,18:44:50,11,08,1, 11.9,1,1, -10.080, 10547.382, 342.272, 52806.953 23/12/31,18:44:50,12,08,1, 11.9,1,1, -10.080, 10547.370, 342.269, 52806.938 23/12/31,18:44:50,13,08,1, 11.9,1,1, -10.080, 10547.392, 342.310, 52807.048 23/12/31,18:44:50,14,08,1, 11.9,1,1, -10.080, 10547.381, 342.223, 52806.935 23/12/31,18:44:50,15,08,1, 11.9,1,1, -10.080, 10547.382, 342.251, 52806.994 23/12/31,18:44:50,16,08,1, 11.9,1,1, -10.080, 10547.409, 342.304, 52807.016 23/12/31,18:44:50,17,08,1, 11.9,1,1, -10.080, 10547.375, 342.190, 52806.939 23/12/31,18:44:50,18,08,1, 11.9,1,1, -10.080, 10547.393, 342.237, 52806.956 23/12/31,18:44:50,19,08,1, 11.9,1,1, -10.080, 10547.403, 342.292, 52807.016 23/12/31,18:44:51,00,08,1, 11.9,1,1, -10.083, 10547.396, 342.292, 52807.016 23/12/31,18:44:51,01,08,1, 11.9,1,1, -10.083, 10547.391, 342.232, 52806.992 23/12/31,18:44:51,02,08,1, 11.9,1,1, -10.083, 10547.402, 342.270, 52807.006 23/12/31,18:44:51,03,08,1, 11.9,1,1, -10.083, 10547.385, 342.198, 52806.944 23/12/31,18:44:51,04,08,1, 11.9,1,1, -10.083, 10547.421, 342.250, 52807.018 23/12/31,18:44:51,05,08,1, 11.9,1,1, -10.083, 10547.424, 342.226, 52806.980 23/12/31,18:44:51,06,08,1, 11.9,1,1, -10.083, 10547.398, 342.190, 52806.890 23/12/31,18:44:51,07,08,1, 11.9,1,1, -10.083, 10547.422, 342.238, 52806.968 23/12/31,18:44:51,08,08,1, 11.9,1,1, -10.083, 10547.419, 342.241, 52806.963 23/12/31,18:44:51,09,08,1, 11.9,1,1, -10.083, 10547.403, 342.151, 52806.916 23/12/31,18:44:51,10,08,1, 11.9,1,1, -10.083, 10547.419, 342.245, 52806.996 23/12/31,18:44:51,11,08,1, 11.9,1,1, -10.083, 10547.434, 342.221, 52806.956 23/12/31,18:44:51,12,08,1, 11.9,1,1, -10.083, 10547.423, 342.163, 52806.949 23/12/31,18:44:51,13,08,1, 11.9,1,1, -10.083, 10547.433, 342.215, 52806.948 23/12/31,18:44:51,14,08,1, 11.9,1,1, -10.083, 10547.423, 342.203, 52806.960 23/12/31,18:44:51,15,08,1, 11.9,1,1, -10.083, 10547.428, 342.168, 52806.911 23/12/31,18:44:51,16,08,1, 11.9,1,1, -10.083, 10547.448, 342.247, 52807.007 23/12/31,18:44:51,17,08,1, 11.9,1,1, -10.083, 10547.437, 342.138, 52806.892 23/12/31,18:44:51,18,08,1, 11.9,1,1, -10.083, 10547.413, 342.152, 52806.918 23/12/31,18:44:51,19,08,1, 11.9,1,1, -10.083, 10547.455, 342.252, 52806.961 23/12/31,18:44:52,00,08,1, 11.9,1,1, -10.083, 10547.454, 342.252, 52806.961 23/12/31,18:44:52,01,08,1, 11.9,1,1, -10.083, 10547.435, 342.156, 52806.872 23/12/31,18:44:52,02,08,1, 11.9,1,1, -10.083, 10547.479, 342.226, 52806.949 23/12/31,18:44:52,03,08,1, 11.9,1,1, -10.083, 10547.438, 342.149, 52806.909 23/12/31,18:44:52,04,08,1, 11.9,1,1, -10.083, 10547.439, 342.167, 52806.892 23/12/31,18:44:52,05,08,1, 11.9,1,1, -10.083, 10547.447, 342.221, 52806.905 23/12/31,18:44:52,06,08,1, 11.9,1,1, -10.083, 10547.456, 342.133, 52806.886 23/12/31,18:44:52,07,08,1, 11.9,1,1, -10.083, 10547.437, 342.151, 52806.871 23/12/31,18:44:52,08,08,1, 11.9,1,1, -10.083, 10547.470, 342.187, 52806.884 23/12/31,18:44:52,09,08,1, 11.9,1,1, -10.083, 10547.447, 342.126, 52806.842 23/12/31,18:44:52,10,08,1, 11.9,1,1, -10.083, 10547.459, 342.146, 52806.957 23/12/31,18:44:52,11,08,1, 11.9,1,1, -10.083, 10547.469, 342.192, 52806.881 23/12/31,18:44:52,12,08,1, 11.9,1,1, -10.083, 10547.469, 342.156, 52806.915 23/12/31,18:44:52,13,08,1, 11.9,1,1, -10.083, 10547.445, 342.139, 52806.824 23/12/31,18:44:52,14,08,1, 11.9,1,1, -10.083, 10547.489, 342.186, 52806.645 23/12/31,18:44:52,15,08,1, 11.9,1,1, -10.083, 10547.437, 342.123, 52806.828 23/12/31,18:44:52,16,08,1, 11.9,1,1, -10.083, 10547.481, 342.207, 52806.959 23/12/31,18:44:52,17,08,1, 11.9,1,1, -10.083, 10547.453, 342.183, 52806.914 23/12/31,18:44:52,18,08,1, 11.9,1,1, -10.083, 10547.461, 342.143, 52806.899 23/12/31,18:44:52,19,08,1, 11.9,1,1, -10.083, 10547.475, 342.196, 52806.890 23/12/31,18:44:53,00,08,1, 11.9,1,1, -10.081, 10547.471, 342.196, 52806.890 23/12/31,18:44:53,01,08,1, 11.9,1,1, -10.081, 10547.451, 342.085, 52806.762 23/12/31,18:44:53,02,08,1, 11.9,1,1, -10.081, 10547.487, 342.234, 52806.949 23/12/31,18:44:53,03,08,1, 11.9,1,1, -10.081, 10547.471, 342.135, 52806.810 23/12/31,18:44:53,04,08,1, 11.9,1,1, -10.081, 10547.471, 342.136, 52806.806 23/12/31,18:44:53,05,08,1, 11.9,1,1, -10.081, 10547.497, 342.241, 52806.888 23/12/31,18:44:53,06,08,1, 11.9,1,1, -10.081, 10547.497, 342.140, 52806.870 23/12/31,18:44:53,07,08,1, 11.9,1,1, -10.081, 10547.501, 342.167, 52806.869 23/12/31,18:44:53,08,08,1, 11.9,1,1, -10.081, 10547.494, 342.213, 52806.894 23/12/31,18:44:53,09,08,1, 11.9,1,1, -10.081, 10547.482, 342.142, 52806.835 23/12/31,18:44:53,10,08,1, 11.9,1,1, -10.081, 10547.487, 342.187, 52806.801 23/12/31,18:44:53,11,08,1, 11.9,1,1, -10.081, 10547.516, 342.220, 52806.930 23/12/31,18:44:53,12,08,1, 11.9,1,1, -10.081, 10547.492, 342.133, 52806.829 23/12/31,18:44:53,13,08,1, 11.9,1,1, -10.081, 10547.483, 342.150, 52806.783 23/12/31,18:44:53,14,08,1, 11.9,1,1, -10.081, 10547.534, 342.219, 52806.849 23/12/31,18:44:53,15,08,1, 11.9,1,1, -10.081, 10547.502, 342.153, 52806.833 23/12/31,18:44:53,16,08,1, 11.9,1,1, -10.081, 10547.502, 342.174, 52806.853 23/12/31,18:44:53,17,08,1, 11.9,1,1, -10.081, 10547.521, 342.230, 52806.891 23/12/31,18:44:53,18,08,1, 11.9,1,1, -10.081, 10547.470, 342.146, 52806.818 23/12/31,18:44:53,19,08,1, 11.9,1,1, -10.081, 10547.544, 342.235, 52806.855 23/12/31,18:44:54,00,08,1, 11.9,1,1, -10.082, 10547.538, 342.235, 52806.855 23/12/31,18:44:54,01,08,1, 11.9,1,1, -10.082, 10547.494, 342.152, 52806.786 23/12/31,18:44:54,02,08,1, 11.9,1,1, -10.082, 10547.540, 342.219, 52806.813 23/12/31,18:44:54,03,08,1, 11.9,1,1, -10.082, 10547.527, 342.229, 52806.801 23/12/31,18:44:54,04,08,1, 11.9,1,1, -10.082, 10547.513, 342.179, 52806.776 23/12/31,18:44:54,05,08,1, 11.9,1,1, -10.082, 10547.527, 342.210, 52806.838 23/12/31,18:44:54,06,08,1, 11.9,1,1, -10.082, 10547.555, 342.245, 52806.823 23/12/31,18:44:54,07,08,1, 11.9,1,1, -10.082, 10547.526, 342.162, 52806.772 23/12/31,18:44:54,08,08,1, 11.9,1,1, -10.082, 10547.536, 342.276, 52806.887 23/12/31,18:44:54,09,08,1, 11.9,1,1, -10.082, 10547.534, 342.239, 52806.777 23/12/31,18:44:54,10,08,1, 11.9,1,1, -10.082, 10547.516, 342.199, 52806.780 23/12/31,18:44:54,11,08,1, 11.9,1,1, -10.082, 10547.543, 342.269, 52806.877 23/12/31,18:44:54,12,08,1, 11.9,1,1, -10.082, 10547.549, 342.203, 52806.742 23/12/31,18:44:54,13,08,1, 11.9,1,1, -10.082, 10547.522, 342.204, 52806.752 23/12/31,18:44:54,14,08,1, 11.9,1,1, -10.082, 10547.551, 342.239, 52806.745 23/12/31,18:44:54,15,08,1, 11.9,1,1, -10.082, 10547.542, 342.198, 52806.741 23/12/31,18:44:54,16,08,1, 11.9,1,1, -10.082, 10547.538, 342.223, 52806.773 23/12/31,18:44:54,17,08,1, 11.9,1,1, -10.082, 10547.559, 342.287, 52806.866 23/12/31,18:44:54,18,08,1, 11.9,1,1, -10.082, 10547.546, 342.199, 52806.791 23/12/31,18:44:54,19,08,1, 11.9,1,1, -10.082, 10547.552, 342.228, 52806.787 23/12/31,18:44:55,00,08,1, 11.9,1,1, -10.079, 10547.546, 342.228, 52806.787 23/12/31,18:44:55,01,08,1, 11.9,1,1, -10.079, 10547.542, 342.224, 52806.767 23/12/31,18:44:55,02,08,1, 11.9,1,1, -10.079, 10547.549, 342.234, 52806.784 23/12/31,18:44:55,03,08,1, 11.9,1,1, -10.079, 10547.559, 342.260, 52806.801 23/12/31,18:44:55,04,08,1, 11.9,1,1, -10.079, 10547.527, 342.164, 52806.720 23/12/31,18:44:55,05,08,1, 11.9,1,1, -10.079, 10547.541, 342.244, 52806.769 23/12/31,18:44:55,06,08,1, 11.9,1,1, -10.079, 10547.568, 342.264, 52806.804 23/12/31,18:44:55,07,08,1, 11.9,1,1, -10.079, 10547.561, 342.223, 52806.727 23/12/31,18:44:55,08,08,1, 11.9,1,1, -10.079, 10547.591, 342.294, 52806.753 23/12/31,18:44:55,09,08,1, 11.9,1,1, -10.079, 10547.577, 342.247, 52806.743 23/12/31,18:44:55,10,08,1, 11.9,1,1, -10.079, 10547.542, 342.212, 52806.692 23/12/31,18:44:55,11,08,1, 11.9,1,1, -10.079, 10547.574, 342.309, 52806.736 23/12/31,18:44:55,12,08,1, 11.9,1,1, -10.079, 10547.568, 342.282, 52806.758 23/12/31,18:44:55,13,08,1, 11.9,1,1, -10.079, 10547.579, 342.211, 52806.695 23/12/31,18:44:55,14,08,1, 11.9,1,1, -10.079, 10547.589, 342.286, 52806.754 23/12/31,18:44:55,15,08,1, 11.9,1,1, -10.079, 10547.579, 342.244, 52806.716 23/12/31,18:44:55,16,08,1, 11.9,1,1, -10.079, 10547.595, 342.200, 52806.692 23/12/31,18:44:55,17,08,1, 11.9,1,1, -10.079, 10547.588, 342.293, 52806.749 23/12/31,18:44:55,18,08,1, 11.9,1,1, -10.079, 10547.576, 342.214, 52806.689 23/12/31,18:44:55,19,08,1, 11.9,1,1, -10.079, 10547.571, 342.249, 52806.705 23/12/31,18:44:56,00,08,1, 11.9,1,1, -10.081, 10547.563, 342.249, 52806.705 23/12/31,18:44:56,01,08,1, 11.9,1,1, -10.081, 10547.598, 342.255, 52806.708 23/12/31,18:44:56,02,08,1, 11.9,1,1, -10.081, 10547.590, 342.276, 52806.716 23/12/31,18:44:56,03,08,1, 11.9,1,1, -10.081, 10547.605, 342.329, 52806.780 23/12/31,18:44:56,04,08,1, 11.9,1,1, -10.081, 10547.575, 342.205, 52806.696 23/12/31,18:44:56,05,08,1, 11.9,1,1, -10.081, 10547.590, 342.295, 52806.755 23/12/31,18:44:56,06,08,1, 11.9,1,1, -10.081, 10547.622, 342.317, 52806.741 23/12/31,18:44:56,07,08,1, 11.9,1,1, -10.081, 10547.567, 342.221, 52806.638 23/12/31,18:44:56,08,08,1, 11.9,1,1, -10.081, 10547.584, 342.294, 52806.684 23/12/31,18:44:56,09,08,1, 11.9,1,1, -10.081, 10547.580, 342.288, 52806.712 23/12/31,18:44:56,10,08,1, 11.9,1,1, -10.081, 10547.588, 342.245, 52806.651 23/12/31,18:44:56,11,08,1, 11.9,1,1, -10.081, 10547.600, 342.282, 52806.674 23/12/31,18:44:56,12,08,1, 11.9,1,1, -10.081, 10547.620, 342.310, 52806.711 23/12/31,18:44:56,13,08,1, 11.9,1,1, -10.081, 10547.592, 342.231, 52806.600 23/12/31,18:44:56,14,08,1, 11.9,1,1, -10.081, 10547.598, 342.320, 52806.727 23/12/31,18:44:56,15,08,1, 11.9,1,1, -10.081, 10547.590, 342.276, 52806.587 23/12/31,18:44:56,16,08,1, 11.9,1,1, -10.081, 10547.569, 342.264, 52806.571 23/12/31,18:44:56,17,08,1, 11.9,1,1, -10.081, 10547.611, 342.321, 52806.624 23/12/31,18:44:56,18,08,1, 11.9,1,1, -10.081, 10547.593, 342.285, 52806.625 23/12/31,18:44:56,19,08,1, 11.9,1,1, -10.081, 10547.556, 342.256, 52806.694 23/12/31,18:44:57,00,08,1, 11.9,1,1, -10.077, 10547.554, 342.256, 52806.694 23/12/31,18:44:57,01,08,1, 11.9,1,1, -10.077, 10547.594, 342.286, 52806.668 23/12/31,18:44:57,02,08,1, 11.9,1,1, -10.077, 10547.614, 342.372, 52806.990 23/12/31,18:44:57,03,08,1, 11.9,1,1, -10.077, 10547.589, 342.379, 52806.930 23/12/31,18:44:57,04,08,1, 11.9,1,1, -10.077, 10547.595, 342.362, 52806.982 23/12/31,18:44:57,05,08,1, 11.9,1,1, -10.077, 10547.599, 342.375, 52807.000 23/12/31,18:44:57,06,08,1, 11.9,1,1, -10.077, 10547.640, 342.380, 52806.949 23/12/31,18:44:57,07,08,1, 11.9,1,1, -10.077, 10547.590, 342.364, 52806.918 23/12/31,18:44:57,08,08,1, 11.9,1,1, -10.077, 10547.597, 342.361, 52806.954 23/12/31,18:44:57,09,08,1, 11.9,1,1, -10.077, 10547.599, 342.351, 52807.011 23/12/31,18:44:57,10,08,1, 11.9,1,1, -10.077, 10547.584, 342.386, 52806.946 23/12/31,18:44:57,11,08,1, 11.9,1,1, -10.077, 10547.605, 342.405, 52807.005 23/12/31,18:44:57,12,08,1, 11.9,1,1, -10.077, 10547.571, 342.367, 52806.984 23/12/31,18:44:57,13,08,1, 11.9,1,1, -10.077, 10547.606, 342.369, 52806.886 23/12/31,18:44:57,14,08,1, 11.9,1,1, -10.077, 10547.584, 342.381, 52806.924 23/12/31,18:44:57,15,08,1, 11.9,1,1, -10.077, 10547.590, 342.393, 52806.912 23/12/31,18:44:57,16,08,1, 11.9,1,1, -10.077, 10547.626, 342.392, 52806.913 23/12/31,18:44:57,17,08,1, 11.9,1,1, -10.077, 10547.578, 342.417, 52806.977 23/12/31,18:44:57,18,08,1, 11.9,1,1, -10.077, 10547.607, 342.412, 52806.917 23/12/31,18:44:57,19,08,1, 11.9,1,1, -10.077, 10547.612, 342.416, 52806.934 23/12/31,18:44:58,00,08,1, 11.9,1,1, -10.076, 10547.605, 342.416, 52806.934 23/12/31,18:44:58,01,08,1, 11.9,1,1, -10.076, 10547.599, 342.419, 52806.927 23/12/31,18:44:58,02,08,1, 11.9,1,1, -10.076, 10547.592, 342.411, 52806.943 23/12/31,18:44:58,03,08,1, 11.9,1,1, -10.076, 10547.624, 342.419, 52806.951 23/12/31,18:44:58,04,08,1, 11.9,1,1, -10.076, 10547.608, 342.415, 52806.879 23/12/31,18:44:58,05,08,1, 11.9,1,1, -10.076, 10547.619, 342.426, 52806.933 23/12/31,18:44:58,06,08,1, 11.9,1,1, -10.076, 10547.620, 342.467, 52806.917 23/12/31,18:44:58,07,08,1, 11.9,1,1, -10.076, 10547.605, 342.407, 52806.902 23/12/31,18:44:58,08,08,1, 11.9,1,1, -10.076, 10547.585, 342.391, 52806.875 23/12/31,18:44:58,09,08,1, 11.9,1,1, -10.076, 10547.640, 342.440, 52806.920 23/12/31,18:44:58,10,08,1, 11.9,1,1, -10.076, 10547.607, 342.454, 52806.895 23/12/31,18:44:58,11,08,1, 11.9,1,1, -10.076, 10547.607, 342.463, 52806.894 23/12/31,18:44:58,12,08,1, 11.9,1,1, -10.076, 10547.618, 342.445, 52806.926 23/12/31,18:44:58,13,08,1, 11.9,1,1, -10.076, 10547.602, 342.445, 52806.907 23/12/31,18:44:58,14,08,1, 11.9,1,1, -10.076, 10547.601, 342.461, 52806.915 23/12/31,18:44:58,15,08,1, 11.9,1,1, -10.076, 10547.613, 342.449, 52806.901 23/12/31,18:44:58,16,08,1, 11.9,1,1, -10.076, 10547.609, 342.445, 52806.875 23/12/31,18:44:58,17,08,1, 11.9,1,1, -10.076, 10547.610, 342.468, 52806.872 23/12/31,18:44:58,18,08,1, 11.9,1,1, -10.076, 10547.608, 342.435, 52806.873 23/12/31,18:44:58,19,08,1, 11.9,1,1, -10.076, 10547.622, 342.453, 52806.891 23/12/31,18:44:59,00,08,1, 12.0,1,1, -10.079, 10547.621, 342.453, 52806.891 23/12/31,18:44:59,01,08,1, 12.0,1,1, -10.079, 10547.621, 342.464, 52806.890 23/12/31,18:44:59,02,08,1, 12.0,1,1, -10.079, 10547.622, 342.489, 52806.869 23/12/31,18:44:59,03,08,1, 12.0,1,1, -10.079, 10547.637, 342.508, 52806.894 23/12/31,18:44:59,04,08,1, 12.0,1,1, -10.079, 10547.631, 342.475, 52806.848 23/12/31,18:44:59,05,08,1, 12.0,1,1, -10.079, 10547.621, 342.506, 52806.910 23/12/31,18:44:59,06,08,1, 12.0,1,1, -10.079, 10547.597, 342.504, 52806.899 23/12/31,18:44:59,07,08,1, 12.0,1,1, -10.079, 10547.600, 342.465, 52806.875 23/12/31,18:44:59,08,08,1, 12.0,1,1, -10.079, 10547.622, 342.529, 52806.853 23/12/31,18:44:59,09,08,1, 12.0,1,1, -10.079, 10547.624, 342.514, 52806.840 23/12/31,18:44:59,10,08,1, 12.0,1,1, -10.079, 10547.626, 342.520, 52806.920 23/12/31,18:44:59,11,08,1, 12.0,1,1, -10.079, 10547.623, 342.509, 52806.867 23/12/31,18:44:59,12,08,1, 12.0,1,1, -10.079, 10547.628, 342.525, 52806.878 23/12/31,18:44:59,13,08,1, 12.0,1,1, -10.079, 10547.631, 342.522, 52806.936 23/12/31,18:44:59,14,08,1, 12.0,1,1, -10.079, 10547.626, 342.523, 52806.853 23/12/31,18:44:59,15,08,1, 12.0,1,1, -10.079, 10547.604, 342.525, 52806.868 23/12/31,18:44:59,16,08,1, 12.0,1,1, -10.079, 10547.607, 342.517, 52806.876 23/12/31,18:44:59,17,08,1, 12.0,1,1, -10.079, 10547.589, 342.510, 52806.895 23/12/31,18:44:59,18,08,1, 12.0,1,1, -10.079, 10547.619, 342.504, 52806.848 23/12/31,18:44:59,19,08,1, 12.0,1,1, -10.079, 10547.599, 342.546, 52806.884 23/12/31,18:45:00,00,08,1, 11.9,1,1, -10.079, 10547.596, 342.546, 52806.884 23/12/31,18:45:00,01,08,1, 11.9,1,1, -10.079, 10547.616, 342.532, 52806.860 23/12/31,18:45:00,02,08,1, 11.9,1,1, -10.079, 10547.589, 342.570, 52806.584 23/12/31,18:45:00,03,08,1, 11.9,1,1, -10.079, 10547.609, 342.476, 52806.470 23/12/31,18:45:00,04,08,1, 11.9,1,1, -10.079, 10547.603, 342.475, 52806.564 23/12/31,18:45:00,05,08,1, 11.9,1,1, -10.079, 10547.607, 342.526, 52806.603 23/12/31,18:45:00,06,08,1, 11.9,1,1, -10.079, 10547.594, 342.507, 52806.587 23/12/31,18:45:00,07,08,1, 11.9,1,1, -10.079, 10547.580, 342.525, 52806.524 23/12/31,18:45:00,08,08,1, 11.9,1,1, -10.079, 10547.608, 342.564, 52806.585 23/12/31,18:45:00,09,08,1, 11.9,1,1, -10.079, 10547.573, 342.469, 52806.529 23/12/31,18:45:00,10,08,1, 11.9,1,1, -10.079, 10547.604, 342.482, 52806.529 23/12/31,18:45:00,11,08,1, 11.9,1,1, -10.079, 10547.623, 342.551, 52806.612 23/12/31,18:45:00,12,08,1, 11.9,1,1, -10.079, 10547.602, 342.488, 52806.528 23/12/31,18:45:00,13,08,1, 11.9,1,1, -10.079, 10547.599, 342.500, 52806.538 23/12/31,18:45:00,14,08,1, 11.9,1,1, -10.079, 10547.627, 342.582, 52806.614 23/12/31,18:45:00,15,08,1, 11.9,1,1, -10.079, 10547.579, 342.459, 52806.518 23/12/31,18:45:00,16,08,1, 11.9,1,1, -10.079, 10547.554, 342.518, 52806.531 23/12/31,18:45:00,17,08,1, 11.9,1,1, -10.079, 10547.593, 342.577, 52806.578 23/12/31,18:45:00,18,08,1, 11.9,1,1, -10.079, 10547.586, 342.527, 52806.524 23/12/31,18:45:00,19,08,1, 11.9,1,1, -10.079, 10547.598, 342.550, 52806.526 23/12/31,18:45:01,00,08,1, 11.9,1,1, -10.082, 10547.596, 342.550, 52806.526 23/12/31,18:45:01,01,08,1, 11.9,1,1, -10.082, 10547.554, 342.507, 52806.480 23/12/31,18:45:01,02,08,1, 11.9,1,1, -10.082, 10547.563, 342.585, 52806.548 23/12/31,18:45:01,03,08,1, 11.9,1,1, -10.082, 10547.591, 342.591, 52806.557 23/12/31,18:45:01,04,08,1, 11.9,1,1, -10.082, 10547.567, 342.506, 52806.500 23/12/31,18:45:01,05,08,1, 11.9,1,1, -10.082, 10547.588, 342.544, 52806.522 23/12/31,18:45:01,06,08,1, 11.9,1,1, -10.082, 10547.598, 342.553, 52806.467 23/12/31,18:45:01,07,08,1, 11.9,1,1, -10.082, 10547.581, 342.569, 52806.515 23/12/31,18:45:01,08,08,1, 11.9,1,1, -10.082, 10547.576, 342.599, 52806.506 23/12/31,18:45:01,09,08,1, 11.9,1,1, -10.082, 10547.575, 342.592, 52806.537 23/12/31,18:45:01,10,08,1, 11.9,1,1, -10.082, 10547.597, 342.571, 52806.488 23/12/31,18:45:01,11,08,1, 11.9,1,1, -10.082, 10547.575, 342.618, 52806.553 23/12/31,18:45:01,12,08,1, 11.9,1,1, -10.082, 10547.575, 342.592, 52806.610 23/12/31,18:45:01,13,08,1, 11.9,1,1, -10.082, 10547.562, 342.579, 52806.539 23/12/31,18:45:01,14,08,1, 11.9,1,1, -10.082, 10547.589, 342.621, 52806.548 23/12/31,18:45:01,15,08,1, 11.9,1,1, -10.082, 10547.577, 342.600, 52806.526 23/12/31,18:45:01,16,08,1, 11.9,1,1, -10.082, 10547.580, 342.603, 52806.524 23/12/31,18:45:01,17,08,1, 11.9,1,1, -10.082, 10547.596, 342.648, 52806.579 23/12/31,18:45:01,18,08,1, 11.9,1,1, -10.082, 10547.586, 342.596, 52806.519 23/12/31,18:45:01,19,08,1, 11.9,1,1, -10.082, 10547.582, 342.611, 52806.540 23/12/31,18:45:02,00,08,1, 11.8,1,1, -10.079, 10547.580, 342.611, 52806.540 23/12/31,18:45:02,01,08,1, 11.8,1,1, -10.079, 10547.569, 342.554, 52806.536 23/12/31,18:45:02,02,08,1, 11.8,1,1, -10.079, 10547.582, 342.617, 52806.540 23/12/31,18:45:02,03,08,1, 11.8,1,1, -10.079, 10547.600, 342.669, 52806.584 23/12/31,18:45:02,04,08,1, 11.8,1,1, -10.079, 10547.568, 342.566, 52806.491 23/12/31,18:45:02,05,08,1, 11.8,1,1, -10.079, 10547.584, 342.624, 52806.547 23/12/31,18:45:02,06,08,1, 11.8,1,1, -10.079, 10547.571, 342.647, 52806.702 23/12/31,18:45:02,07,08,1, 11.8,1,1, -10.079, 10547.570, 342.592, 52806.550 23/12/31,18:45:02,08,08,1, 11.8,1,1, -10.079, 10547.590, 342.651, 52806.559 23/12/31,18:45:02,09,08,1, 11.8,1,1, -10.079, 10547.606, 342.686, 52806.571 23/12/31,18:45:02,10,08,1, 11.8,1,1, -10.079, 10547.572, 342.592, 52806.497 23/12/31,18:45:02,11,08,1, 11.8,1,1, -10.079, 10547.586, 342.671, 52806.537 23/12/31,18:45:02,12,08,1, 11.8,1,1, -10.079, 10547.610, 342.693, 52806.535 23/12/31,18:45:02,13,08,1, 11.8,1,1, -10.079, 10547.590, 342.601, 52806.534 23/12/31,18:45:02,14,08,1, 11.8,1,1, -10.079, 10547.589, 342.689, 52806.609 23/12/31,18:45:02,15,08,1, 11.8,1,1, -10.079, 10547.617, 342.641, 52806.540 23/12/31,18:45:02,16,08,1, 11.8,1,1, -10.079, 10547.583, 342.573, 52806.531 23/12/31,18:45:02,17,08,1, 11.8,1,1, -10.079, 10547.626, 342.713, 52806.635 23/12/31,18:45:02,18,08,1, 11.8,1,1, -10.079, 10547.598, 342.640, 52806.616 23/12/31,18:45:02,19,08,1, 11.8,1,1, -10.079, 10547.602, 342.646, 52806.553 23/12/31,18:45:03,00,08,1, 11.9,1,1, -10.078, 10547.596, 342.646, 52806.553 23/12/31,18:45:03,01,08,1, 11.9,1,1, -10.078, 10547.617, 342.659, 52806.595 23/12/31,18:45:03,02,08,1, 11.9,1,1, -10.078, 10547.570, 342.661, 52806.561 23/12/31,18:45:03,03,08,1, 11.9,1,1, -10.078, 10547.647, 342.723, 52806.629 23/12/31,18:45:03,04,08,1, 11.9,1,1, -10.078, 10547.605, 342.623, 52806.466 23/12/31,18:45:03,05,08,1, 11.9,1,1, -10.078, 10547.606, 342.671, 52806.517 23/12/31,18:45:03,06,08,1, 11.9,1,1, -10.078, 10547.646, 342.750, 52806.553 23/12/31,18:45:03,07,08,1, 11.9,1,1, -10.078, 10547.583, 342.610, 52806.503 23/12/31,18:45:03,08,08,1, 11.9,1,1, -10.078, 10547.634, 342.670, 52806.500 23/12/31,18:45:03,09,08,1, 11.9,1,1, -10.078, 10547.647, 342.740, 52806.568 23/12/31,18:45:03,10,08,1, 11.9,1,1, -10.078, 10547.625, 342.591, 52806.524 23/12/31,18:45:03,11,08,1, 11.9,1,1, -10.078, 10547.629, 342.699, 52806.519 23/12/31,18:45:03,12,08,1, 11.9,1,1, -10.078, 10547.667, 342.721, 52806.657 23/12/31,18:45:03,13,08,1, 11.9,1,1, -10.078, 10547.611, 342.632, 52806.513 23/12/31,18:45:03,14,08,1, 11.9,1,1, -10.078, 10547.633, 342.703, 52806.595 23/12/31,18:45:03,15,08,1, 11.9,1,1, -10.078, 10547.637, 342.743, 52806.538 23/12/31,18:45:03,16,08,1, 11.9,1,1, -10.078, 10547.606, 342.661, 52806.500 23/12/31,18:45:03,17,08,1, 11.9,1,1, -10.078, 10547.634, 342.743, 52806.555 23/12/31,18:45:03,18,08,1, 11.9,1,1, -10.078, 10547.625, 342.740, 52806.583 23/12/31,18:45:03,19,08,1, 11.9,1,1, -10.078, 10547.631, 342.665, 52806.509 23/12/31,18:45:04,00,08,1, 11.9,1,1, -10.080, 10547.630, 342.665, 52806.509 23/12/31,18:45:04,01,08,1, 11.9,1,1, -10.080, 10547.635, 342.744, 52806.620 23/12/31,18:45:04,02,08,1, 11.9,1,1, -10.080, 10547.645, 342.670, 52806.511 23/12/31,18:45:04,03,08,1, 11.9,1,1, -10.080, 10547.661, 342.740, 52806.556 23/12/31,18:45:04,04,08,1, 11.9,1,1, -10.080, 10547.648, 342.717, 52806.587 23/12/31,18:45:04,05,08,1, 11.9,1,1, -10.080, 10547.614, 342.673, 52806.513 23/12/31,18:45:04,06,08,1, 11.9,1,1, -10.080, 10547.677, 342.775, 52806.593 23/12/31,18:45:04,07,08,1, 11.9,1,1, -10.080, 10547.639, 342.741, 52806.536 23/12/31,18:45:04,08,08,1, 11.9,1,1, -10.080, 10547.648, 342.730, 52806.584 23/12/31,18:45:04,09,08,1, 11.9,1,1, -10.080, 10547.649, 342.798, 52806.621 23/12/31,18:45:04,10,08,1, 11.9,1,1, -10.080, 10547.654, 342.658, 52806.495 23/12/31,18:45:04,11,08,1, 11.9,1,1, -10.080, 10547.659, 342.702, 52806.466 23/12/31,18:45:04,12,08,1, 11.9,1,1, -10.080, 10547.664, 342.784, 52806.564 23/12/31,18:45:04,13,08,1, 11.9,1,1, -10.080, 10547.649, 342.680, 52806.505 23/12/31,18:45:04,14,08,1, 11.9,1,1, -10.080, 10547.657, 342.717, 52806.522 23/12/31,18:45:04,15,08,1, 11.9,1,1, -10.080, 10547.665, 342.757, 52806.567 23/12/31,18:45:04,16,08,1, 11.9,1,1, -10.080, 10547.643, 342.703, 52806.524 23/12/31,18:45:04,17,08,1, 11.9,1,1, -10.080, 10547.660, 342.746, 52806.528 23/12/31,18:45:04,18,08,1, 11.9,1,1, -10.080, 10547.700, 342.771, 52806.520 23/12/31,18:45:04,19,08,1, 11.9,1,1, -10.080, 10547.672, 342.700, 52806.509 23/12/31,18:45:05,00,08,1, 11.8,1,1, -10.080, 10547.671, 342.700, 52806.509 23/12/31,18:45:05,01,08,1, 11.8,1,1, -10.080, 10547.647, 342.784, 52806.541 23/12/31,18:45:05,02,08,1, 11.8,1,1, -10.080, 10547.659, 342.699, 52806.472 23/12/31,18:45:05,03,08,1, 11.8,1,1, -10.080, 10547.670, 342.792, 52806.533 23/12/31,18:45:05,04,08,1, 11.8,1,1, -10.080, 10547.680, 342.785, 52806.596 23/12/31,18:45:05,05,08,1, 11.8,1,1, -10.080, 10547.663, 342.726, 52806.477 23/12/31,18:45:05,06,08,1, 11.8,1,1, -10.080, 10547.693, 342.782, 52806.605 23/12/31,18:45:05,07,08,1, 11.8,1,1, -10.080, 10547.683, 342.775, 52806.555 23/12/31,18:45:05,08,08,1, 11.8,1,1, -10.080, 10547.652, 342.706, 52806.516 23/12/31,18:45:05,09,08,1, 11.8,1,1, -10.080, 10547.695, 342.818, 52806.581 23/12/31,18:45:05,10,08,1, 11.8,1,1, -10.080, 10547.679, 342.752, 52806.503 23/12/31,18:45:05,11,08,1, 11.8,1,1, -10.080, 10547.674, 342.786, 52806.556 23/12/31,18:45:05,12,08,1, 11.8,1,1, -10.080, 10547.715, 342.786, 52806.498 23/12/31,18:45:05,13,08,1, 11.8,1,1, -10.080, 10547.675, 342.752, 52806.533 23/12/31,18:45:05,14,08,1, 11.8,1,1, -10.080, 10547.667, 342.752, 52806.490 23/12/31,18:45:05,15,08,1, 11.8,1,1, -10.080, 10547.709, 342.852, 52806.581 23/12/31,18:45:05,16,08,1, 11.8,1,1, -10.080, 10547.666, 342.779, 52806.551 23/12/31,18:45:05,17,08,1, 11.8,1,1, -10.080, 10547.661, 342.742, 52806.494 23/12/31,18:45:05,18,08,1, 11.8,1,1, -10.080, 10547.690, 342.791, 52806.528 23/12/31,18:45:05,19,08,1, 11.8,1,1, -10.080, 10547.675, 342.772, 52806.503 23/12/31,18:45:06,00,08,1, 11.9,1,1, -10.085, 10547.671, 342.772, 52806.503 23/12/31,18:45:06,01,08,1, 11.9,1,1, -10.085, 10547.681, 342.805, 52806.497 23/12/31,18:45:06,02,08,1, 11.9,1,1, -10.085, 10547.660, 342.724, 52806.484 23/12/31,18:45:06,03,08,1, 11.9,1,1, -10.085, 10547.709, 342.790, 52806.529 23/12/31,18:45:06,04,08,1, 11.9,1,1, -10.085, 10547.714, 342.811, 52806.546 23/12/31,18:45:06,05,08,1, 11.9,1,1, -10.085, 10547.690, 342.772, 52806.501 23/12/31,18:45:06,06,08,1, 11.9,1,1, -10.085, 10547.727, 342.828, 52806.527 23/12/31,18:45:06,07,08,1, 11.9,1,1, -10.085, 10547.689, 342.823, 52806.517 23/12/31,18:45:06,08,08,1, 11.9,1,1, -10.085, 10547.659, 342.745, 52806.468 23/12/31,18:45:06,09,08,1, 11.9,1,1, -10.085, 10547.682, 342.838, 52806.536 23/12/31,18:45:06,10,08,1, 11.9,1,1, -10.085, 10547.709, 342.825, 52806.510 23/12/31,18:45:06,11,08,1, 11.9,1,1, -10.085, 10547.704, 342.781, 52806.482 23/12/31,18:45:06,12,08,1, 11.9,1,1, -10.085, 10547.706, 342.816, 52806.535 23/12/31,18:45:06,13,08,1, 11.9,1,1, -10.085, 10547.695, 342.813, 52806.647 23/12/31,18:45:06,14,08,1, 11.9,1,1, -10.085, 10547.676, 342.751, 52806.481 23/12/31,18:45:06,15,08,1, 11.9,1,1, -10.085, 10547.677, 342.834, 52806.529 23/12/31,18:45:06,16,08,1, 11.9,1,1, -10.085, 10547.669, 342.775, 52806.482 23/12/31,18:45:06,17,08,1, 11.9,1,1, -10.085, 10547.683, 342.749, 52806.434 23/12/31,18:45:06,18,08,1, 11.9,1,1, -10.085, 10547.707, 342.818, 52806.501 23/12/31,18:45:06,19,08,1, 11.9,1,1, -10.085, 10547.678, 342.778, 52806.530 23/12/31,18:45:07,00,08,1, 11.9,1,1, -10.082, 10547.671, 342.778, 52806.530 23/12/31,18:45:07,01,08,1, 11.9,1,1, -10.082, 10547.705, 342.844, 52806.531 23/12/31,18:45:07,02,08,1, 11.9,1,1, -10.082, 10547.707, 342.795, 52806.495 23/12/31,18:45:07,03,08,1, 11.9,1,1, -10.082, 10547.705, 342.846, 52806.526 23/12/31,18:45:07,04,08,1, 11.9,1,1, -10.082, 10547.722, 342.876, 52806.526 23/12/31,18:45:07,05,08,1, 11.9,1,1, -10.082, 10547.667, 342.799, 52806.464 23/12/31,18:45:07,06,08,1, 11.9,1,1, -10.082, 10547.715, 342.841, 52806.542 23/12/31,18:45:07,07,08,1, 11.9,1,1, -10.082, 10547.704, 342.861, 52806.527 23/12/31,18:45:07,08,08,1, 11.9,1,1, -10.082, 10547.675, 342.792, 52806.509 23/12/31,18:45:07,09,08,1, 11.9,1,1, -10.082, 10547.695, 342.840, 52806.480 23/12/31,18:45:07,10,08,1, 11.9,1,1, -10.082, 10547.691, 342.864, 52806.483 23/12/31,18:45:07,11,08,1, 11.9,1,1, -10.082, 10547.665, 342.751, 52806.470 23/12/31,18:45:07,12,08,1, 11.9,1,1, -10.082, 10547.701, 342.831, 52806.487 23/12/31,18:45:07,13,08,1, 11.9,1,1, -10.082, 10547.706, 342.848, 52806.519 23/12/31,18:45:07,14,08,1, 11.9,1,1, -10.082, 10547.707, 342.758, 52806.399 23/12/31,18:45:07,15,08,1, 11.9,1,1, -10.082, 10547.708, 342.839, 52806.495 23/12/31,18:45:07,16,08,1, 11.9,1,1, -10.082, 10547.706, 342.852, 52806.535 23/12/31,18:45:07,17,08,1, 11.9,1,1, -10.082, 10547.682, 342.777, 52806.411 23/12/31,18:45:07,18,08,1, 11.9,1,1, -10.082, 10547.705, 342.892, 52806.504 23/12/31,18:45:07,19,08,1, 11.9,1,1, -10.082, 10547.717, 342.883, 52806.536 23/12/31,18:45:08,00,08,1, 11.9,1,1, -10.082, 10547.713, 342.883, 52806.536 23/12/31,18:45:08,01,08,1, 11.9,1,1, -10.082, 10547.711, 342.886, 52806.505 23/12/31,18:45:08,02,08,1, 11.9,1,1, -10.082, 10547.682, 342.826, 52806.516 23/12/31,18:45:08,03,08,1, 11.9,1,1, -10.082, 10547.690, 342.815, 52806.422 23/12/31,18:45:08,04,08,1, 11.9,1,1, -10.082, 10547.732, 342.906, 52806.535 23/12/31,18:45:08,05,08,1, 11.9,1,1, -10.082, 10547.696, 342.879, 52806.483 23/12/31,18:45:08,06,08,1, 11.9,1,1, -10.082, 10547.679, 342.830, 52806.469 23/12/31,18:45:08,07,08,1, 11.9,1,1, -10.082, 10547.717, 342.914, 52806.602 23/12/31,18:45:08,08,08,1, 11.9,1,1, -10.082, 10547.700, 342.833, 52806.429 23/12/31,18:45:08,09,08,1, 11.9,1,1, -10.082, 10547.691, 342.859, 52806.506 23/12/31,18:45:08,10,08,1, 11.9,1,1, -10.082, 10547.698, 342.902, 52806.477 23/12/31,18:45:08,11,08,1, 11.9,1,1, -10.082, 10547.696, 342.833, 52806.449 23/12/31,18:45:08,12,08,1, 11.9,1,1, -10.082, 10547.693, 342.868, 52806.510 23/12/31,18:45:08,13,08,1, 11.9,1,1, -10.082, 10547.679, 342.922, 52806.554 23/12/31,18:45:08,14,08,1, 11.9,1,1, -10.082, 10547.667, 342.805, 52806.406 23/12/31,18:45:08,15,08,1, 11.9,1,1, -10.082, 10547.695, 342.861, 52806.463 23/12/31,18:45:08,16,08,1, 11.9,1,1, -10.082, 10547.707, 342.927, 52806.451 23/12/31,18:45:08,17,08,1, 11.9,1,1, -10.082, 10547.680, 342.849, 52806.436 23/12/31,18:45:08,18,08,1, 11.9,1,1, -10.082, 10547.685, 342.873, 52806.498 23/12/31,18:45:08,19,08,1, 11.9,1,1, -10.082, 10547.673, 342.912, 52806.490 23/12/31,18:45:09,00,08,1, 11.9,1,1, -10.084, 10547.671, 342.912, 52806.490 23/12/31,18:45:09,01,08,1, 11.9,1,1, -10.084, 10547.676, 342.930, 52806.514 23/12/31,18:45:09,02,08,1, 11.9,1,1, -10.084, 10547.689, 342.888, 52806.490 23/12/31,18:45:09,03,08,1, 11.9,1,1, -10.084, 10547.668, 342.831, 52806.460 23/12/31,18:45:09,04,08,1, 11.9,1,1, -10.084, 10547.719, 342.909, 52806.547 23/12/31,18:45:09,05,08,1, 11.9,1,1, -10.084, 10547.691, 342.881, 52806.511 23/12/31,18:45:09,06,08,1, 11.9,1,1, -10.084, 10547.642, 342.819, 52806.466 23/12/31,18:45:09,07,08,1, 11.9,1,1, -10.084, 10547.690, 342.942, 52806.490 23/12/31,18:45:09,08,08,1, 11.9,1,1, -10.084, 10547.666, 342.888, 52806.484 23/12/31,18:45:09,09,08,1, 11.9,1,1, -10.084, 10547.671, 342.854, 52806.480 23/12/31,18:45:09,10,08,1, 11.9,1,1, -10.084, 10547.684, 342.932, 52806.555 23/12/31,18:45:09,11,08,1, 11.9,1,1, -10.084, 10547.669, 342.888, 52806.482 23/12/31,18:45:09,12,08,1, 11.9,1,1, -10.084, 10547.662, 342.847, 52806.434 23/12/31,18:45:09,13,08,1, 11.9,1,1, -10.084, 10547.679, 342.903, 52806.452 23/12/31,18:45:09,14,08,1, 11.9,1,1, -10.084, 10547.672, 342.878, 52806.464 23/12/31,18:45:09,15,08,1, 11.9,1,1, -10.084, 10547.663, 342.857, 52806.456 23/12/31,18:45:09,16,08,1, 11.9,1,1, -10.084, 10547.674, 342.933, 52806.485 23/12/31,18:45:09,17,08,1, 11.9,1,1, -10.084, 10547.674, 342.868, 52806.475 23/12/31,18:45:09,18,08,1, 11.9,1,1, -10.084, 10547.688, 342.866, 52806.485 23/12/31,18:45:09,19,08,1, 11.9,1,1, -10.084, 10547.674, 342.929, 52806.462 23/12/31,18:45:10,00,08,1, 11.9,1,1, -10.080, 10547.671, 342.929, 52806.462 23/12/31,18:45:10,01,08,1, 11.9,1,1, -10.080, 10547.661, 342.855, 52806.449 23/12/31,18:45:10,02,08,1, 11.9,1,1, -10.080, 10547.672, 342.954, 52806.564 23/12/31,18:45:10,03,08,1, 11.9,1,1, -10.080, 10547.655, 342.870, 52806.423 23/12/31,18:45:10,04,08,1, 11.9,1,1, -10.080, 10547.663, 342.904, 52806.469 23/12/31,18:45:10,05,08,1, 11.9,1,1, -10.080, 10547.681, 342.970, 52806.478 23/12/31,18:45:10,06,08,1, 11.9,1,1, -10.080, 10547.633, 342.858, 52806.446 23/12/31,18:45:10,07,08,1, 11.9,1,1, -10.080, 10547.663, 342.907, 52806.429 23/12/31,18:45:10,08,08,1, 11.9,1,1, -10.080, 10547.681, 342.926, 52806.393 23/12/31,18:45:10,09,08,1, 11.9,1,1, -10.080, 10547.644, 342.827, 52806.388 23/12/31,18:45:10,10,08,1, 11.9,1,1, -10.080, 10547.669, 342.939, 52806.489 23/12/31,18:45:10,11,08,1, 11.9,1,1, -10.080, 10547.679, 342.953, 52806.507 23/12/31,18:45:10,12,08,1, 11.9,1,1, -10.080, 10547.654, 342.859, 52806.417 23/12/31,18:45:10,13,08,1, 11.9,1,1, -10.080, 10547.674, 342.929, 52806.494 23/12/31,18:45:10,14,08,1, 11.9,1,1, -10.080, 10547.662, 342.911, 52806.434 23/12/31,18:45:10,15,08,1, 11.9,1,1, -10.080, 10547.648, 342.867, 52806.437 23/12/31,18:45:10,16,08,1, 11.9,1,1, -10.080, 10547.676, 342.923, 52806.446 23/12/31,18:45:10,17,08,1, 11.9,1,1, -10.080, 10547.674, 342.920, 52806.435 23/12/31,18:45:10,18,08,1, 11.9,1,1, -10.080, 10547.641, 342.859, 52806.426 23/12/31,18:45:10,19,08,1, 11.9,1,1, -10.080, 10547.651, 342.949, 52806.470 23/12/31,18:45:11,00,08,1, 11.8,1,1, -10.079, 10547.646, 342.949, 52806.470 23/12/31,18:45:11,01,08,1, 11.8,1,1, -10.079, 10547.665, 342.837, 52806.445 23/12/31,18:45:11,02,08,1, 11.8,1,1, -10.079, 10547.643, 342.927, 52806.422 23/12/31,18:45:11,03,08,1, 11.8,1,1, -10.079, 10547.669, 342.882, 52806.509 23/12/31,18:45:11,04,08,1, 11.8,1,1, -10.079, 10547.664, 342.870, 52806.380 23/12/31,18:45:11,05,08,1, 11.8,1,1, -10.079, 10547.690, 342.942, 52806.467 23/12/31,18:45:11,06,08,1, 11.8,1,1, -10.079, 10547.642, 342.868, 52806.448 23/12/31,18:45:11,07,08,1, 11.8,1,1, -10.079, 10547.635, 342.891, 52806.396 23/12/31,18:45:11,08,08,1, 11.8,1,1, -10.079, 10547.672, 342.976, 52806.541 23/12/31,18:45:11,09,08,1, 11.8,1,1, -10.079, 10547.663, 342.853, 52806.470 23/12/31,18:45:11,10,08,1, 11.8,1,1, -10.079, 10547.650, 342.909, 52806.432 23/12/31,18:45:11,11,08,1, 11.8,1,1, -10.079, 10547.635, 342.931, 52806.517 23/12/31,18:45:11,12,08,1, 11.8,1,1, -10.079, 10547.646, 342.876, 52806.408 23/12/31,18:45:11,13,08,1, 11.8,1,1, -10.079, 10547.632, 342.917, 52806.484 23/12/31,18:45:11,14,08,1, 11.8,1,1, -10.079, 10547.650, 342.936, 52806.553 23/12/31,18:45:11,15,08,1, 11.8,1,1, -10.079, 10547.636, 342.876, 52806.438 23/12/31,18:45:11,16,08,1, 11.8,1,1, -10.079, 10547.641, 342.907, 52806.503 23/12/31,18:45:11,17,08,1, 11.8,1,1, -10.079, 10547.646, 342.893, 52806.423 23/12/31,18:45:11,18,08,1, 11.8,1,1, -10.079, 10547.637, 342.900, 52806.439 23/12/31,18:45:11,19,08,1, 11.8,1,1, -10.079, 10547.654, 342.944, 52806.447 23/12/31,18:45:12,00,08,1, 11.9,1,1, -10.080, 10547.646, 342.944, 52806.447 23/12/31,18:45:12,01,08,1, 11.9,1,1, -10.080, 10547.614, 342.900, 52806.521 23/12/31,18:45:12,02,08,1, 11.9,1,1, -10.080, 10547.644, 342.952, 52806.551 23/12/31,18:45:12,03,08,1, 11.9,1,1, -10.080, 10547.635, 342.900, 52806.468 23/12/31,18:45:12,04,08,1, 11.9,1,1, -10.080, 10547.633, 342.874, 52806.417 23/12/31,18:45:12,05,08,1, 11.9,1,1, -10.080, 10547.631, 342.940, 52806.439 23/12/31,18:45:12,06,08,1, 11.9,1,1, -10.080, 10547.628, 342.911, 52806.416 23/12/31,18:45:12,07,08,1, 11.9,1,1, -10.080, 10547.624, 342.901, 52806.384 23/12/31,18:45:12,08,08,1, 11.9,1,1, -10.080, 10547.631, 342.964, 52806.478 23/12/31,18:45:12,09,08,1, 11.9,1,1, -10.080, 10547.625, 342.911, 52806.429 23/12/31,18:45:12,10,08,1, 11.9,1,1, -10.080, 10547.630, 342.904, 52806.429 23/12/31,18:45:12,11,08,1, 11.9,1,1, -10.080, 10547.658, 342.979, 52806.482 23/12/31,18:45:12,12,08,1, 11.9,1,1, -10.080, 10547.593, 342.904, 52806.412 23/12/31,18:45:12,13,08,1, 11.9,1,1, -10.080, 10547.623, 342.930, 52806.433 23/12/31,18:45:12,14,08,1, 11.9,1,1, -10.080, 10547.661, 342.989, 52806.501 23/12/31,18:45:12,15,08,1, 11.9,1,1, -10.080, 10547.618, 342.904, 52806.433 23/12/31,18:45:12,16,08,1, 11.9,1,1, -10.080, 10547.635, 342.948, 52806.479 23/12/31,18:45:12,17,08,1, 11.9,1,1, -10.080, 10547.609, 342.959, 52806.490 23/12/31,18:45:12,18,08,1, 11.9,1,1, -10.080, 10547.610, 342.900, 52806.395 23/12/31,18:45:12,19,08,1, 11.9,1,1, -10.080, 10547.645, 343.001, 52806.507 23/12/31,18:45:13,00,08,1, 11.9,1,1, -10.078, 10547.638, 343.001, 52806.507 23/12/31,18:45:13,01,08,1, 11.9,1,1, -10.078, 10547.617, 342.917, 52806.508 23/12/31,18:45:13,02,08,1, 11.9,1,1, -10.078, 10547.611, 342.964, 52806.460 23/12/31,18:45:13,03,08,1, 11.9,1,1, -10.078, 10547.620, 342.957, 52806.483 23/12/31,18:45:13,04,08,1, 11.9,1,1, -10.078, 10547.604, 342.897, 52806.437 23/12/31,18:45:13,05,08,1, 11.9,1,1, -10.078, 10547.638, 343.004, 52806.562 23/12/31,18:45:13,06,08,1, 11.9,1,1, -10.078, 10547.622, 342.933, 52806.462 23/12/31,18:45:13,07,08,1, 11.9,1,1, -10.078, 10547.596, 342.887, 52806.413 23/12/31,18:45:13,08,08,1, 11.9,1,1, -10.078, 10547.631, 343.010, 52806.532 23/12/31,18:45:13,09,08,1, 11.9,1,1, -10.078, 10547.616, 342.932, 52806.440 23/12/31,18:45:13,10,08,1, 11.9,1,1, -10.078, 10547.596, 342.916, 52806.396 23/12/31,18:45:13,11,08,1, 11.9,1,1, -10.078, 10547.644, 342.983, 52806.499 23/12/31,18:45:13,12,08,1, 11.9,1,1, -10.078, 10547.634, 342.938, 52806.470 23/12/31,18:45:13,13,08,1, 11.9,1,1, -10.078, 10547.607, 342.903, 52806.421 23/12/31,18:45:13,14,08,1, 11.9,1,1, -10.078, 10547.619, 342.993, 52806.533 23/12/31,18:45:13,15,08,1, 11.9,1,1, -10.078, 10547.630, 342.930, 52806.427 23/12/31,18:45:13,16,08,1, 11.9,1,1, -10.078, 10547.611, 342.939, 52806.451 23/12/31,18:45:13,17,08,1, 11.9,1,1, -10.078, 10547.659, 343.005, 52806.466 23/12/31,18:45:13,18,08,1, 11.9,1,1, -10.078, 10547.616, 342.948, 52806.501 23/12/31,18:45:13,19,08,1, 11.9,1,1, -10.078, 10547.608, 342.958, 52806.522 23/12/31,18:45:14,00,08,1, 11.8,1,1, -10.080, 10547.605, 342.958, 52806.522 23/12/31,18:45:14,01,08,1, 11.8,1,1, -10.080, 10547.613, 342.941, 52806.442 23/12/31,18:45:14,02,08,1, 11.8,1,1, -10.080, 10547.664, 342.981, 52806.494 23/12/31,18:45:14,03,08,1, 11.8,1,1, -10.080, 10547.654, 342.968, 52806.445 23/12/31,18:45:14,04,08,1, 11.8,1,1, -10.080, 10547.627, 342.939, 52806.440 23/12/31,18:45:14,05,08,1, 11.8,1,1, -10.080, 10547.654, 342.953, 52806.424 23/12/31,18:45:14,06,08,1, 11.8,1,1, -10.080, 10547.631, 342.947, 52806.440 23/12/31,18:45:14,07,08,1, 11.8,1,1, -10.080, 10547.634, 342.902, 52806.416 23/12/31,18:45:14,08,08,1, 11.8,1,1, -10.080, 10547.631, 343.015, 52806.447 23/12/31,18:45:14,09,08,1, 11.8,1,1, -10.080, 10547.654, 342.969, 52806.505 23/12/31,18:45:14,10,08,1, 11.8,1,1, -10.080, 10547.652, 342.969, 52806.453 23/12/31,18:45:14,11,08,1, 11.8,1,1, -10.080, 10547.645, 342.997, 52806.504 23/12/31,18:45:14,12,08,1, 11.8,1,1, -10.080, 10547.635, 342.951, 52806.496 23/12/31,18:45:14,13,08,1, 11.8,1,1, -10.080, 10547.632, 342.957, 52806.486 23/12/31,18:45:14,14,08,1, 11.8,1,1, -10.080, 10547.659, 343.027, 52806.507 23/12/31,18:45:14,15,08,1, 11.8,1,1, -10.080, 10547.640, 342.935, 52806.421 23/12/31,18:45:14,16,08,1, 11.8,1,1, -10.080, 10547.666, 342.940, 52806.381 23/12/31,18:45:14,17,08,1, 11.8,1,1, -10.080, 10547.680, 343.009, 52806.458 23/12/31,18:45:14,18,08,1, 11.8,1,1, -10.080, 10547.630, 342.886, 52806.378 23/12/31,18:45:14,19,08,1, 11.8,1,1, -10.080, 10547.660, 342.953, 52806.479 23/12/31,18:45:15,00,08,1, 11.9,1,1, -10.081, 10547.655, 342.953, 52806.479 23/12/31,18:45:15,01,08,1, 11.9,1,1, -10.081, 10547.674, 342.920, 52806.433 23/12/31,18:45:15,02,08,1, 11.9,1,1, -10.081, 10547.636, 342.933, 52806.385 23/12/31,18:45:15,03,08,1, 11.9,1,1, -10.081, 10547.664, 342.985, 52806.507 23/12/31,18:45:15,04,08,1, 11.9,1,1, -10.081, 10547.672, 342.890, 52806.459 23/12/31,18:45:15,05,08,1, 11.9,1,1, -10.081, 10547.657, 342.972, 52806.463 23/12/31,18:45:15,06,08,1, 11.9,1,1, -10.081, 10547.697, 343.002, 52806.431 23/12/31,18:45:15,07,08,1, 11.9,1,1, -10.081, 10547.654, 342.920, 52806.485 23/12/31,18:45:15,08,08,1, 11.9,1,1, -10.081, 10547.676, 343.029, 52806.515 23/12/31,18:45:15,09,08,1, 11.9,1,1, -10.081, 10547.680, 342.966, 52806.486 23/12/31,18:45:15,10,08,1, 11.9,1,1, -10.081, 10547.667, 342.907, 52806.425 23/12/31,18:45:15,11,08,1, 11.9,1,1, -10.081, 10547.683, 343.035, 52806.465 23/12/31,18:45:15,12,08,1, 11.9,1,1, -10.081, 10547.668, 342.951, 52806.424 23/12/31,18:45:15,13,08,1, 11.9,1,1, -10.081, 10547.664, 342.954, 52806.424 23/12/31,18:45:15,14,08,1, 11.9,1,1, -10.081, 10547.679, 342.983, 52806.451 23/12/31,18:45:15,15,08,1, 11.9,1,1, -10.081, 10547.671, 342.938, 52806.460 23/12/31,18:45:15,16,08,1, 11.9,1,1, -10.081, 10547.669, 342.925, 52806.397 23/12/31,18:45:15,17,08,1, 11.9,1,1, -10.081, 10547.690, 343.021, 52806.516 23/12/31,18:45:15,18,08,1, 11.9,1,1, -10.081, 10547.669, 342.954, 52806.422 23/12/31,18:45:15,19,08,1, 11.9,1,1, -10.081, 10547.680, 342.972, 52806.478 23/12/31,18:45:16,00,08,1, 11.9,1,1, -10.080, 10547.671, 342.972, 52806.478 23/12/31,18:45:16,01,08,1, 11.9,1,1, -10.080, 10547.680, 342.944, 52806.402 23/12/31,18:45:16,02,08,1, 11.9,1,1, -10.080, 10547.679, 342.952, 52806.419 23/12/31,18:45:16,03,08,1, 11.9,1,1, -10.080, 10547.698, 342.966, 52806.457 23/12/31,18:45:16,04,08,1, 11.9,1,1, -10.080, 10547.663, 342.923, 52806.397 23/12/31,18:45:16,05,08,1, 11.9,1,1, -10.080, 10547.706, 342.959, 52806.416 23/12/31,18:45:16,06,08,1, 11.9,1,1, -10.080, 10547.718, 342.973, 52806.484 23/12/31,18:45:16,07,08,1, 11.9,1,1, -10.080, 10547.685, 342.910, 52806.438 23/12/31,18:45:16,08,08,1, 11.9,1,1, -10.080, 10547.709, 342.952, 52806.482 23/12/31,18:45:16,09,08,1, 11.9,1,1, -10.080, 10547.709, 342.985, 52806.501 23/12/31,18:45:16,10,08,1, 11.9,1,1, -10.080, 10547.695, 342.898, 52806.416 23/12/31,18:45:16,11,08,1, 11.9,1,1, -10.080, 10547.744, 342.968, 52806.488 23/12/31,18:45:16,12,08,1, 11.9,1,1, -10.080, 10547.689, 342.950, 52806.441 23/12/31,18:45:16,13,08,1, 11.9,1,1, -10.080, 10547.704, 342.905, 52806.381 23/12/31,18:45:16,14,08,1, 11.9,1,1, -10.080, 10547.704, 342.980, 52806.443 23/12/31,18:45:16,15,08,1, 11.9,1,1, -10.080, 10547.706, 342.928, 52806.434 23/12/31,18:45:16,16,08,1, 11.9,1,1, -10.080, 10547.695, 342.914, 52806.412 23/12/31,18:45:16,17,08,1, 11.9,1,1, -10.080, 10547.747, 342.984, 52806.463 23/12/31,18:45:16,18,08,1, 11.9,1,1, -10.080, 10547.732, 342.921, 52806.405 23/12/31,18:45:16,19,08,1, 11.9,1,1, -10.080, 10547.705, 342.906, 52806.366 23/12/31,18:45:17,00,08,1, 11.9,1,1, -10.083, 10547.705, 342.906, 52806.366 23/12/31,18:45:17,01,08,1, 11.9,1,1, -10.083, 10547.723, 342.885, 52806.406 23/12/31,18:45:17,02,08,1, 11.9,1,1, -10.083, 10547.710, 342.938, 52806.476 23/12/31,18:45:17,03,08,1, 11.9,1,1, -10.083, 10547.730, 342.960, 52806.493 23/12/31,18:45:17,04,08,1, 11.9,1,1, -10.083, 10547.714, 342.902, 52806.492 23/12/31,18:45:17,05,08,1, 11.9,1,1, -10.083, 10547.706, 342.927, 52806.462 23/12/31,18:45:17,06,08,1, 11.9,1,1, -10.083, 10547.738, 342.990, 52806.526 23/12/31,18:45:17,07,08,1, 11.9,1,1, -10.083, 10547.737, 342.894, 52806.408 23/12/31,18:45:17,08,08,1, 11.9,1,1, -10.083, 10547.722, 342.934, 52806.433 23/12/31,18:45:17,09,08,1, 11.9,1,1, -10.083, 10547.763, 342.933, 52806.466 23/12/31,18:45:17,10,08,1, 11.9,1,1, -10.083, 10547.746, 342.864, 52806.441 23/12/31,18:45:17,11,08,1, 11.9,1,1, -10.083, 10547.762, 342.938, 52806.429 23/12/31,18:45:17,12,08,1, 11.9,1,1, -10.083, 10547.761, 342.962, 52806.472 23/12/31,18:45:17,13,08,1, 11.9,1,1, -10.083, 10547.733, 342.879, 52806.642 23/12/31,18:45:17,14,08,1, 11.9,1,1, -10.083, 10547.808, 342.941, 52806.393 23/12/31,18:45:17,15,08,1, 11.9,1,1, -10.083, 10547.746, 342.911, 52806.450 23/12/31,18:45:17,16,08,1, 11.9,1,1, -10.083, 10547.780, 342.871, 52806.388 23/12/31,18:45:17,17,08,1, 11.9,1,1, -10.083, 10547.785, 342.956, 52806.458 23/12/31,18:45:17,18,08,1, 11.9,1,1, -10.083, 10547.767, 342.897, 52806.409 23/12/31,18:45:17,19,08,1, 11.9,1,1, -10.083, 10547.766, 342.886, 52806.430 23/12/31,18:45:18,00,08,1, 11.8,1,1, -10.084, 10547.763, 342.886, 52806.430 23/12/31,18:45:18,01,08,1, 11.8,1,1, -10.084, 10547.789, 342.893, 52806.455 23/12/31,18:45:18,02,08,1, 11.8,1,1, -10.084, 10547.761, 342.843, 52806.431 23/12/31,18:45:18,03,08,1, 11.8,1,1, -10.084, 10547.786, 342.942, 52806.484 23/12/31,18:45:18,04,08,1, 11.8,1,1, -10.084, 10547.761, 342.844, 52806.414 23/12/31,18:45:18,05,08,1, 11.8,1,1, -10.084, 10547.767, 342.869, 52806.445 23/12/31,18:45:18,06,08,1, 11.8,1,1, -10.084, 10547.754, 342.912, 52806.483 23/12/31,18:45:18,07,08,1, 11.8,1,1, -10.084, 10547.776, 342.798, 52806.400 23/12/31,18:45:18,08,08,1, 11.8,1,1, -10.084, 10547.802, 342.863, 52806.432 23/12/31,18:45:18,09,08,1, 11.8,1,1, -10.084, 10547.783, 342.882, 52806.493 23/12/31,18:45:18,10,08,1, 11.8,1,1, -10.084, 10547.767, 342.820, 52806.389 23/12/31,18:45:18,11,08,1, 11.8,1,1, -10.084, 10547.808, 342.871, 52806.455 23/12/31,18:45:18,12,08,1, 11.8,1,1, -10.084, 10547.800, 342.882, 52806.494 23/12/31,18:45:18,13,08,1, 11.8,1,1, -10.084, 10547.783, 342.814, 52806.443 23/12/31,18:45:18,14,08,1, 11.8,1,1, -10.084, 10547.829, 342.887, 52806.500 23/12/31,18:45:18,15,08,1, 11.8,1,1, -10.084, 10547.814, 342.874, 52806.460 23/12/31,18:45:18,16,08,1, 11.8,1,1, -10.084, 10547.812, 342.829, 52806.419 23/12/31,18:45:18,17,08,1, 11.8,1,1, -10.084, 10547.815, 342.900, 52806.455 23/12/31,18:45:18,18,08,1, 11.8,1,1, -10.084, 10547.794, 342.859, 52806.455 23/12/31,18:45:18,19,08,1, 11.8,1,1, -10.084, 10547.828, 342.846, 52806.450 23/12/31,18:45:19,00,08,1, 11.9,1,1, -10.081, 10547.822, 342.846, 52806.450 23/12/31,18:45:19,01,08,1, 11.9,1,1, -10.081, 10547.850, 342.842, 52806.433 23/12/31,18:45:19,02,08,1, 11.9,1,1, -10.081, 10547.808, 342.854, 52806.452 23/12/31,18:45:19,03,08,1, 11.9,1,1, -10.081, 10547.829, 342.866, 52806.435 23/12/31,18:45:19,04,08,1, 11.9,1,1, -10.081, 10547.809, 342.820, 52806.426 23/12/31,18:45:19,05,08,1, 11.9,1,1, -10.081, 10547.820, 342.833, 52806.454 23/12/31,18:45:19,06,08,1, 11.9,1,1, -10.081, 10547.838, 342.873, 52806.484 23/12/31,18:45:19,07,08,1, 11.9,1,1, -10.081, 10547.822, 342.812, 52806.429 23/12/31,18:45:19,08,08,1, 11.9,1,1, -10.081, 10547.838, 342.864, 52806.484 23/12/31,18:45:19,09,08,1, 11.9,1,1, -10.081, 10547.846, 342.867, 52806.512 23/12/31,18:45:19,10,08,1, 11.9,1,1, -10.081, 10547.804, 342.754, 52806.397 23/12/31,18:45:19,11,08,1, 11.9,1,1, -10.081, 10547.847, 342.863, 52806.485 23/12/31,18:45:19,12,08,1, 11.9,1,1, -10.081, 10547.840, 342.841, 52806.447 23/12/31,18:45:19,13,08,1, 11.9,1,1, -10.081, 10547.833, 342.800, 52806.408 23/12/31,18:45:19,14,08,1, 11.9,1,1, -10.081, 10547.853, 342.842, 52806.419 23/12/31,18:45:19,15,08,1, 11.9,1,1, -10.081, 10547.849, 342.834, 52806.401 23/12/31,18:45:19,16,08,1, 11.9,1,1, -10.081, 10547.846, 342.777, 52806.423 23/12/31,18:45:19,17,08,1, 11.9,1,1, -10.081, 10547.851, 342.870, 52806.468 23/12/31,18:45:19,18,08,1, 11.9,1,1, -10.081, 10547.859, 342.795, 52806.410 23/12/31,18:45:19,19,08,1, 11.9,1,1, -10.081, 10547.837, 342.780, 52806.443 23/12/31,18:45:20,00,08,1, 11.9,1,1, -10.081, 10547.830, 342.780, 52806.443 23/12/31,18:45:20,01,08,1, 11.9,1,1, -10.081, 10547.854, 342.831, 52806.381 23/12/31,18:45:20,02,08,1, 11.9,1,1, -10.081, 10547.843, 342.809, 52806.370 23/12/31,18:45:20,03,08,1, 11.9,1,1, -10.081, 10547.859, 342.854, 52806.504 23/12/31,18:45:20,04,08,1, 11.9,1,1, -10.081, 10547.869, 342.793, 52806.439 23/12/31,18:45:20,05,08,1, 11.9,1,1, -10.081, 10547.859, 342.849, 52806.444 23/12/31,18:45:20,06,08,1, 11.9,1,1, -10.081, 10547.856, 342.800, 52806.438 23/12/31,18:45:20,07,08,1, 11.9,1,1, -10.081, 10547.825, 342.776, 52806.444 23/12/31,18:45:20,08,08,1, 11.9,1,1, -10.081, 10547.870, 342.795, 52806.420 23/12/31,18:45:20,09,08,1, 11.9,1,1, -10.081, 10547.866, 342.820, 52806.447 23/12/31,18:45:20,10,08,1, 11.9,1,1, -10.081, 10547.875, 342.759, 52806.354 23/12/31,18:45:20,11,08,1, 11.9,1,1, -10.081, 10547.881, 342.851, 52806.518 23/12/31,18:45:20,12,08,1, 11.9,1,1, -10.081, 10547.873, 342.818, 52806.497 23/12/31,18:45:20,13,08,1, 11.9,1,1, -10.081, 10547.836, 342.732, 52806.375 23/12/31,18:45:20,14,08,1, 11.9,1,1, -10.081, 10547.874, 342.792, 52806.364 23/12/31,18:45:20,15,08,1, 11.9,1,1, -10.081, 10547.851, 342.804, 52806.337 23/12/31,18:45:20,16,08,1, 11.9,1,1, -10.081, 10547.864, 342.753, 52806.353 23/12/31,18:45:20,17,08,1, 11.9,1,1, -10.081, 10547.880, 342.813, 52806.478 23/12/31,18:45:20,18,08,1, 11.9,1,1, -10.081, 10547.897, 342.796, 52806.400 23/12/31,18:45:20,19,08,1, 11.9,1,1, -10.081, 10547.848, 342.728, 52806.434 23/12/31,18:45:21,00,08,1, 11.9,1,1, -10.079, 10547.847, 342.728, 52806.434 23/12/31,18:45:21,01,08,1, 11.9,1,1, -10.079, 10547.874, 342.770, 52806.362 23/12/31,18:45:21,02,08,1, 11.9,1,1, -10.079, 10547.881, 342.765, 52806.404 23/12/31,18:45:21,03,08,1, 11.9,1,1, -10.079, 10547.895, 342.803, 52806.390 23/12/31,18:45:21,04,08,1, 11.9,1,1, -10.079, 10547.866, 342.780, 52806.395 23/12/31,18:45:21,05,08,1, 11.9,1,1, -10.079, 10547.872, 342.739, 52806.396 23/12/31,18:45:21,06,08,1, 11.9,1,1, -10.079, 10547.903, 342.817, 52806.423 23/12/31,18:45:21,07,08,1, 11.9,1,1, -10.079, 10547.861, 342.739, 52806.426 23/12/31,18:45:21,08,08,1, 11.9,1,1, -10.079, 10547.895, 342.771, 52806.409 23/12/31,18:45:21,09,08,1, 11.9,1,1, -10.079, 10547.898, 342.792, 52806.426 23/12/31,18:45:21,10,08,1, 11.9,1,1, -10.079, 10547.883, 342.730, 52806.334 23/12/31,18:45:21,11,08,1, 11.9,1,1, -10.079, 10547.920, 342.775, 52806.373 23/12/31,18:45:21,12,08,1, 11.9,1,1, -10.079, 10547.913, 342.822, 52806.417 23/12/31,18:45:21,13,08,1, 11.9,1,1, -10.079, 10547.901, 342.713, 52806.352 23/12/31,18:45:21,14,08,1, 11.9,1,1, -10.079, 10547.897, 342.794, 52806.432 23/12/31,18:45:21,15,08,1, 11.9,1,1, -10.079, 10547.915, 342.773, 52806.392 23/12/31,18:45:21,16,08,1, 11.9,1,1, -10.079, 10547.904, 342.733, 52806.396 23/12/31,18:45:21,17,08,1, 11.9,1,1, -10.079, 10547.931, 342.795, 52806.426 23/12/31,18:45:21,18,08,1, 11.9,1,1, -10.079, 10547.940, 342.774, 52806.418 23/12/31,18:45:21,19,08,1, 11.9,1,1, -10.079, 10547.892, 342.712, 52806.329 23/12/31,18:45:22,00,08,1, 11.9,1,1, -10.081, 10547.888, 342.712, 52806.329 23/12/31,18:45:22,01,08,1, 11.9,1,1, -10.081, 10547.926, 342.743, 52806.387 23/12/31,18:45:22,02,08,1, 11.9,1,1, -10.081, 10547.920, 342.752, 52806.377 23/12/31,18:45:22,03,08,1, 11.9,1,1, -10.081, 10547.895, 342.828, 52806.445 23/12/31,18:45:22,04,08,1, 11.9,1,1, -10.081, 10547.910, 342.763, 52806.412 23/12/31,18:45:22,05,08,1, 11.9,1,1, -10.081, 10547.903, 342.751, 52806.405 23/12/31,18:45:22,06,08,1, 11.9,1,1, -10.081, 10547.936, 342.790, 52806.454 23/12/31,18:45:22,07,08,1, 11.9,1,1, -10.081, 10547.924, 342.762, 52806.325 23/12/31,18:45:22,08,08,1, 11.9,1,1, -10.081, 10547.948, 342.767, 52806.358 23/12/31,18:45:22,09,08,1, 11.9,1,1, -10.081, 10547.961, 342.824, 52806.392 23/12/31,18:45:22,10,08,1, 11.9,1,1, -10.081, 10547.946, 342.712, 52806.378 23/12/31,18:45:22,11,08,1, 11.9,1,1, -10.081, 10547.957, 342.758, 52806.405 23/12/31,18:45:22,12,08,1, 11.9,1,1, -10.081, 10547.965, 342.789, 52806.448 23/12/31,18:45:22,13,08,1, 11.9,1,1, -10.081, 10547.932, 342.720, 52806.349 23/12/31,18:45:22,14,08,1, 11.9,1,1, -10.081, 10547.938, 342.768, 52806.369 23/12/31,18:45:22,15,08,1, 11.9,1,1, -10.081, 10547.916, 342.756, 52806.342 23/12/31,18:45:22,16,08,1, 11.9,1,1, -10.081, 10547.956, 342.711, 52806.379 23/12/31,18:45:22,17,08,1, 11.9,1,1, -10.081, 10547.977, 342.801, 52806.387 23/12/31,18:45:22,18,08,1, 11.9,1,1, -10.081, 10547.976, 342.777, 52806.373 23/12/31,18:45:22,19,08,1, 11.9,1,1, -10.081, 10547.967, 342.687, 52806.339 23/12/31,18:45:23,00,08,1, 11.9,1,1, -10.081, 10547.963, 342.687, 52806.339 23/12/31,18:45:23,01,08,1, 11.9,1,1, -10.081, 10547.971, 342.705, 52806.112 23/12/31,18:45:23,02,08,1, 11.9,1,1, -10.081, 10547.920, 342.711, 52806.412 23/12/31,18:45:23,03,08,1, 11.9,1,1, -10.081, 10547.967, 342.772, 52806.443 23/12/31,18:45:23,04,08,1, 11.9,1,1, -10.081, 10547.978, 342.690, 52806.378 23/12/31,18:45:23,05,08,1, 11.9,1,1, -10.081, 10547.975, 342.733, 52806.376 23/12/31,18:45:23,06,08,1, 11.9,1,1, -10.081, 10547.985, 342.779, 52806.372 23/12/31,18:45:23,07,08,1, 11.9,1,1, -10.081, 10547.984, 342.702, 52806.311 23/12/31,18:45:23,08,08,1, 11.9,1,1, -10.081, 10547.980, 342.720, 52806.297 23/12/31,18:45:23,09,08,1, 11.9,1,1, -10.081, 10547.982, 342.756, 52806.399 23/12/31,18:45:23,10,08,1, 11.9,1,1, -10.081, 10547.969, 342.701, 52806.269 23/12/31,18:45:23,11,08,1, 11.9,1,1, -10.081, 10547.971, 342.715, 52806.261 23/12/31,18:45:23,12,08,1, 11.9,1,1, -10.081, 10547.982, 342.780, 52806.478 23/12/31,18:45:23,13,08,1, 11.9,1,1, -10.081, 10547.998, 342.667, 52806.391 23/12/31,18:45:23,14,08,1, 11.9,1,1, -10.081, 10548.008, 342.712, 52806.318 23/12/31,18:45:23,15,08,1, 11.9,1,1, -10.081, 10548.016, 342.697, 52806.362 23/12/31,18:45:23,16,08,1, 11.9,1,1, -10.081, 10547.983, 342.654, 52806.275 23/12/31,18:45:23,17,08,1, 11.9,1,1, -10.081, 10548.001, 342.692, 52806.382 23/12/31,18:45:23,18,08,1, 11.9,1,1, -10.081, 10548.007, 342.701, 52806.298 23/12/31,18:45:23,19,08,1, 11.9,1,1, -10.081, 10547.992, 342.622, 52806.278 23/12/31,18:45:24,00,08,1, 12.0,1,1, -10.079, 10547.988, 342.622, 52806.278 23/12/31,18:45:24,01,08,1, 12.0,1,1, -10.079, 10548.061, 342.716, 52806.345 23/12/31,18:45:24,02,08,1, 12.0,1,1, -10.079, 10547.990, 342.625, 52806.324 23/12/31,18:45:24,03,08,1, 12.0,1,1, -10.079, 10548.038, 342.734, 52806.376 23/12/31,18:45:24,04,08,1, 12.0,1,1, -10.079, 10548.009, 342.656, 52806.304 23/12/31,18:45:24,05,08,1, 12.0,1,1, -10.079, 10548.011, 342.648, 52806.313 23/12/31,18:45:24,06,08,1, 12.0,1,1, -10.079, 10548.041, 342.729, 52806.349 23/12/31,18:45:24,07,08,1, 12.0,1,1, -10.079, 10548.014, 342.640, 52806.311 23/12/31,18:45:24,08,08,1, 12.0,1,1, -10.079, 10548.022, 342.619, 52806.280 23/12/31,18:45:24,09,08,1, 12.0,1,1, -10.079, 10548.028, 342.674, 52806.355 23/12/31,18:45:24,10,08,1, 12.0,1,1, -10.079, 10548.022, 342.638, 52806.307 23/12/31,18:45:24,11,08,1, 12.0,1,1, -10.079, 10548.060, 342.643, 52806.295 23/12/31,18:45:24,12,08,1, 12.0,1,1, -10.079, 10548.065, 342.676, 52806.367 23/12/31,18:45:24,13,08,1, 12.0,1,1, -10.079, 10548.053, 342.634, 52806.287 23/12/31,18:45:24,14,08,1, 12.0,1,1, -10.079, 10548.058, 342.641, 52806.366 23/12/31,18:45:24,15,08,1, 12.0,1,1, -10.079, 10548.054, 342.686, 52806.421 23/12/31,18:45:24,16,08,1, 12.0,1,1, -10.079, 10548.042, 342.615, 52806.359 23/12/31,18:45:24,17,08,1, 12.0,1,1, -10.079, 10548.066, 342.625, 52806.372 23/12/31,18:45:24,18,08,1, 12.0,1,1, -10.079, 10548.079, 342.650, 52806.333 23/12/31,18:45:24,19,08,1, 12.0,1,1, -10.079, 10548.074, 342.577, 52806.228 23/12/31,18:45:25,00,08,1, 11.9,1,1, -10.077, 10548.072, 342.577, 52806.228 23/12/31,18:45:25,01,08,1, 11.9,1,1, -10.077, 10548.079, 342.660, 52806.345 23/12/31,18:45:25,02,08,1, 11.9,1,1, -10.077, 10548.057, 342.558, 52806.230 23/12/31,18:45:25,03,08,1, 11.9,1,1, -10.077, 10548.080, 342.637, 52806.262 23/12/31,18:45:25,04,08,1, 11.9,1,1, -10.077, 10548.066, 342.629, 52806.308 23/12/31,18:45:25,05,08,1, 11.9,1,1, -10.077, 10548.070, 342.576, 52806.251 23/12/31,18:45:25,06,08,1, 11.9,1,1, -10.077, 10548.086, 342.628, 52806.351 23/12/31,18:45:25,07,08,1, 11.9,1,1, -10.077, 10548.098, 342.595, 52806.263 23/12/31,18:45:25,08,08,1, 11.9,1,1, -10.077, 10548.085, 342.573, 52806.255 23/12/31,18:45:25,09,08,1, 11.9,1,1, -10.077, 10548.099, 342.636, 52806.364 23/12/31,18:45:25,10,08,1, 11.9,1,1, -10.077, 10548.096, 342.611, 52806.292 23/12/31,18:45:25,11,08,1, 11.9,1,1, -10.077, 10548.075, 342.543, 52806.293 23/12/31,18:45:25,12,08,1, 11.9,1,1, -10.077, 10548.140, 342.655, 52806.360 23/12/31,18:45:25,13,08,1, 11.9,1,1, -10.077, 10548.087, 342.585, 52806.288 23/12/31,18:45:25,14,08,1, 11.9,1,1, -10.077, 10548.080, 342.609, 52806.236 23/12/31,18:45:25,15,08,1, 11.9,1,1, -10.077, 10548.128, 342.634, 52806.279 23/12/31,18:45:25,16,08,1, 11.9,1,1, -10.077, 10548.116, 342.563, 52806.211 23/12/31,18:45:25,17,08,1, 11.9,1,1, -10.077, 10548.116, 342.587, 52806.244 23/12/31,18:45:25,18,08,1, 11.9,1,1, -10.077, 10548.121, 342.610, 52806.243 23/12/31,18:45:25,19,08,1, 11.9,1,1, -10.077, 10548.099, 342.531, 52806.214 23/12/31,18:45:26,00,08,1, 11.8,1,1, -10.080, 10548.097, 342.531, 52806.214 23/12/31,18:45:26,01,08,1, 11.8,1,1, -10.080, 10548.141, 342.628, 52806.339 23/12/31,18:45:26,02,08,1, 11.8,1,1, -10.080, 10548.126, 342.537, 52806.202 23/12/31,18:45:26,03,08,1, 11.8,1,1, -10.080, 10548.111, 342.563, 52806.274 23/12/31,18:45:26,04,08,1, 11.8,1,1, -10.080, 10548.144, 342.604, 52806.322 23/12/31,18:45:26,05,08,1, 11.8,1,1, -10.080, 10548.126, 342.514, 52806.041 23/12/31,18:45:26,06,08,1, 11.8,1,1, -10.080, 10548.118, 342.599, 52806.222 23/12/31,18:45:26,07,08,1, 11.8,1,1, -10.080, 10548.140, 342.578, 52806.157 23/12/31,18:45:26,08,08,1, 11.8,1,1, -10.080, 10548.111, 342.546, 52806.127 23/12/31,18:45:26,09,08,1, 11.8,1,1, -10.080, 10548.140, 342.603, 52806.207 23/12/31,18:45:26,10,08,1, 11.8,1,1, -10.080, 10548.151, 342.573, 52806.193 23/12/31,18:45:26,11,08,1, 11.8,1,1, -10.080, 10548.151, 342.522, 52806.159 23/12/31,18:45:26,12,08,1, 11.8,1,1, -10.080, 10548.127, 342.622, 52806.319 23/12/31,18:45:26,13,08,1, 11.8,1,1, -10.080, 10548.146, 342.571, 52806.289 23/12/31,18:45:26,14,08,1, 11.8,1,1, -10.080, 10548.122, 342.527, 52806.215 23/12/31,18:45:26,15,08,1, 11.8,1,1, -10.080, 10548.157, 342.632, 52806.318 23/12/31,18:45:26,16,08,1, 11.8,1,1, -10.080, 10548.131, 342.555, 52806.261 23/12/31,18:45:26,17,08,1, 11.8,1,1, -10.080, 10548.139, 342.579, 52806.313 23/12/31,18:45:26,18,08,1, 11.8,1,1, -10.080, 10548.173, 342.605, 52806.232 23/12/31,18:45:26,19,08,1, 11.8,1,1, -10.080, 10548.154, 342.540, 52806.162 23/12/31,18:45:27,00,08,1, 11.9,1,1, -10.076, 10548.147, 342.540, 52806.162 23/12/31,18:45:27,01,08,1, 11.9,1,1, -10.076, 10548.171, 342.601, 52806.272 23/12/31,18:45:27,02,08,1, 11.9,1,1, -10.076, 10548.167, 342.528, 52806.211 23/12/31,18:45:27,03,08,1, 11.9,1,1, -10.076, 10548.176, 342.567, 52806.222 23/12/31,18:45:27,04,08,1, 11.9,1,1, -10.076, 10548.164, 342.617, 52806.287 23/12/31,18:45:27,05,08,1, 11.9,1,1, -10.076, 10548.164, 342.516, 52806.244 23/12/31,18:45:27,06,08,1, 11.9,1,1, -10.076, 10548.167, 342.569, 52806.269 23/12/31,18:45:27,07,08,1, 11.9,1,1, -10.076, 10548.160, 342.593, 52806.259 23/12/31,18:45:27,08,08,1, 11.9,1,1, -10.076, 10548.158, 342.521, 52806.203 23/12/31,18:45:27,09,08,1, 11.9,1,1, -10.076, 10548.184, 342.581, 52806.251 23/12/31,18:45:27,10,08,1, 11.9,1,1, -10.076, 10548.185, 342.591, 52806.257 23/12/31,18:45:27,11,08,1, 11.9,1,1, -10.076, 10548.166, 342.522, 52806.126 23/12/31,18:45:27,12,08,1, 11.9,1,1, -10.076, 10548.186, 342.591, 52806.197 23/12/31,18:45:27,13,08,1, 11.9,1,1, -10.076, 10548.169, 342.577, 52806.224 23/12/31,18:45:27,14,08,1, 11.9,1,1, -10.076, 10548.165, 342.535, 52806.159 23/12/31,18:45:27,15,08,1, 11.9,1,1, -10.076, 10548.193, 342.637, 52806.269 23/12/31,18:45:27,16,08,1, 11.9,1,1, -10.076, 10548.173, 342.537, 52806.228 23/12/31,18:45:27,17,08,1, 11.9,1,1, -10.076, 10548.180, 342.550, 52806.161 23/12/31,18:45:27,18,08,1, 11.9,1,1, -10.076, 10548.183, 342.612, 52806.227 23/12/31,18:45:27,19,08,1, 11.9,1,1, -10.076, 10548.169, 342.529, 52806.214 23/12/31,18:45:28,00,08,1, 11.9,1,1, -10.080, 10548.164, 342.529, 52806.214 23/12/31,18:45:28,01,08,1, 11.9,1,1, -10.080, 10548.200, 342.592, 52806.254 23/12/31,18:45:28,02,08,1, 11.9,1,1, -10.080, 10548.170, 342.540, 52806.188 23/12/31,18:45:28,03,08,1, 11.9,1,1, -10.080, 10548.167, 342.542, 52806.216 23/12/31,18:45:28,04,08,1, 11.9,1,1, -10.080, 10548.219, 342.585, 52806.209 23/12/31,18:45:28,05,08,1, 11.9,1,1, -10.080, 10548.158, 342.499, 52806.134 23/12/31,18:45:28,06,08,1, 11.9,1,1, -10.080, 10548.189, 342.591, 52806.200 23/12/31,18:45:28,07,08,1, 11.9,1,1, -10.080, 10548.188, 342.575, 52806.281 23/12/31,18:45:28,08,08,1, 11.9,1,1, -10.080, 10548.181, 342.499, 52806.125 23/12/31,18:45:28,09,08,1, 11.9,1,1, -10.080, 10548.199, 342.612, 52806.227 23/12/31,18:45:28,10,08,1, 11.9,1,1, -10.080, 10548.204, 342.573, 52806.237 23/12/31,18:45:28,11,08,1, 11.9,1,1, -10.080, 10548.173, 342.514, 52806.165 23/12/31,18:45:28,12,08,1, 11.9,1,1, -10.080, 10548.204, 342.591, 52806.225 23/12/31,18:45:28,13,08,1, 11.9,1,1, -10.080, 10548.202, 342.568, 52806.266 23/12/31,18:45:28,14,08,1, 11.9,1,1, -10.080, 10548.163, 342.516, 52806.161 23/12/31,18:45:28,15,08,1, 11.9,1,1, -10.080, 10548.212, 342.597, 52806.160 23/12/31,18:45:28,16,08,1, 11.9,1,1, -10.080, 10548.189, 342.541, 52806.240 23/12/31,18:45:28,17,08,1, 11.9,1,1, -10.080, 10548.185, 342.519, 52806.097 23/12/31,18:45:28,18,08,1, 11.9,1,1, -10.080, 10548.207, 342.590, 52806.182 23/12/31,18:45:28,19,08,1, 11.9,1,1, -10.080, 10548.177, 342.487, 52806.162 23/12/31,18:45:29,00,08,1, 11.9,1,1, -10.083, 10548.172, 342.487, 52806.162 23/12/31,18:45:29,01,08,1, 11.9,1,1, -10.083, 10548.205, 342.577, 52806.279 23/12/31,18:45:29,02,08,1, 11.9,1,1, -10.083, 10548.179, 342.490, 52806.191 23/12/31,18:45:29,03,08,1, 11.9,1,1, -10.083, 10548.197, 342.532, 52806.166 23/12/31,18:45:29,04,08,1, 11.9,1,1, -10.083, 10548.180, 342.577, 52806.209 23/12/31,18:45:29,05,08,1, 11.9,1,1, -10.083, 10548.204, 342.497, 52806.164 23/12/31,18:45:29,06,08,1, 11.9,1,1, -10.083, 10548.171, 342.544, 52806.204 23/12/31,18:45:29,07,08,1, 11.9,1,1, -10.083, 10548.215, 342.555, 52806.213 23/12/31,18:45:29,08,08,1, 11.9,1,1, -10.083, 10548.179, 342.475, 52806.160 23/12/31,18:45:29,09,08,1, 11.9,1,1, -10.083, 10548.173, 342.532, 52806.164 23/12/31,18:45:29,10,08,1, 11.9,1,1, -10.083, 10548.190, 342.579, 52806.177 23/12/31,18:45:29,11,08,1, 11.9,1,1, -10.083, 10548.178, 342.490, 52806.193 23/12/31,18:45:29,12,08,1, 11.9,1,1, -10.083, 10548.209, 342.565, 52806.258 23/12/31,18:45:29,13,08,1, 11.9,1,1, -10.083, 10548.209, 342.554, 52806.175 23/12/31,18:45:29,14,08,1, 11.9,1,1, -10.083, 10548.198, 342.464, 52806.171 23/12/31,18:45:29,15,08,1, 11.9,1,1, -10.083, 10548.228, 342.567, 52806.255 23/12/31,18:45:29,16,08,1, 11.9,1,1, -10.083, 10548.207, 342.535, 52806.234 23/12/31,18:45:29,17,08,1, 11.9,1,1, -10.083, 10548.180, 342.481, 52806.092 23/12/31,18:45:29,18,08,1, 11.9,1,1, -10.083, 10548.200, 342.551, 52806.173 23/12/31,18:45:29,19,08,1, 11.9,1,1, -10.083, 10548.172, 342.518, 52806.170 23/12/31,18:45:30,00,08,1, 11.9,1,1, -10.079, 10548.172, 342.518, 52806.170 23/12/31,18:45:30,01,08,1, 11.9,1,1, -10.079, 10548.170, 342.561, 52806.211 23/12/31,18:45:30,02,08,1, 11.9,1,1, -10.079, 10548.196, 342.536, 52806.164 23/12/31,18:45:30,03,08,1, 11.9,1,1, -10.079, 10548.191, 342.498, 52806.135 23/12/31,18:45:30,04,08,1, 11.9,1,1, -10.079, 10548.207, 342.549, 52806.152 23/12/31,18:45:30,05,08,1, 11.9,1,1, -10.079, 10548.182, 342.487, 52806.185 23/12/31,18:45:30,06,08,1, 11.9,1,1, -10.079, 10548.191, 342.525, 52806.164 23/12/31,18:45:30,07,08,1, 11.9,1,1, -10.079, 10548.211, 342.568, 52806.197 23/12/31,18:45:30,08,08,1, 11.9,1,1, -10.079, 10548.166, 342.474, 52806.125 23/12/31,18:45:30,09,08,1, 11.9,1,1, -10.079, 10548.179, 342.536, 52806.216 23/12/31,18:45:30,10,08,1, 11.9,1,1, -10.079, 10548.208, 342.564, 52806.196 23/12/31,18:45:30,11,08,1, 11.9,1,1, -10.079, 10548.170, 342.467, 52806.098 23/12/31,18:45:30,12,08,1, 11.9,1,1, -10.079, 10548.180, 342.532, 52806.190 23/12/31,18:45:30,13,08,1, 11.9,1,1, -10.079, 10548.202, 342.542, 52806.240 23/12/31,18:45:30,14,08,1, 11.9,1,1, -10.079, 10548.171, 342.478, 52806.109 23/12/31,18:45:30,15,08,1, 11.9,1,1, -10.079, 10548.181, 342.530, 52806.062 23/12/31,18:45:30,16,08,1, 11.9,1,1, -10.079, 10548.189, 342.565, 52806.303 23/12/31,18:45:30,17,08,1, 11.9,1,1, -10.079, 10548.165, 342.470, 52806.184 23/12/31,18:45:30,18,08,1, 11.9,1,1, -10.079, 10548.179, 342.539, 52806.123 23/12/31,18:45:30,19,08,1, 11.9,1,1, -10.079, 10548.166, 342.540, 52806.186 23/12/31,18:45:31,00,08,1, 11.9,1,1, -10.082, 10548.164, 342.540, 52806.186 23/12/31,18:45:31,01,08,1, 11.9,1,1, -10.082, 10548.175, 342.552, 52806.235 23/12/31,18:45:31,02,08,1, 11.9,1,1, -10.082, 10548.157, 342.540, 52806.188 23/12/31,18:45:31,03,08,1, 11.9,1,1, -10.082, 10548.165, 342.483, 52806.176 23/12/31,18:45:31,04,08,1, 11.9,1,1, -10.082, 10548.180, 342.553, 52806.219 23/12/31,18:45:31,05,08,1, 11.9,1,1, -10.082, 10548.168, 342.522, 52806.203 23/12/31,18:45:31,06,08,1, 11.9,1,1, -10.082, 10548.148, 342.459, 52806.099 23/12/31,18:45:31,07,08,1, 11.9,1,1, -10.082, 10548.176, 342.532, 52806.213 23/12/31,18:45:31,08,08,1, 11.9,1,1, -10.082, 10548.147, 342.489, 52806.153 23/12/31,18:45:31,09,08,1, 11.9,1,1, -10.082, 10548.174, 342.505, 52806.150 23/12/31,18:45:31,10,08,1, 11.9,1,1, -10.082, 10548.174, 342.540, 52806.195 23/12/31,18:45:31,11,08,1, 11.9,1,1, -10.082, 10548.148, 342.489, 52806.156 23/12/31,18:45:31,12,08,1, 11.9,1,1, -10.082, 10548.163, 342.541, 52806.135 23/12/31,18:45:31,13,08,1, 11.9,1,1, -10.082, 10548.180, 342.544, 52806.190 23/12/31,18:45:31,14,08,1, 11.9,1,1, -10.082, 10548.169, 342.492, 52806.173 23/12/31,18:45:31,15,08,1, 11.9,1,1, -10.082, 10548.152, 342.522, 52806.199 23/12/31,18:45:31,16,08,1, 11.9,1,1, -10.082, 10548.166, 342.550, 52806.209 23/12/31,18:45:31,17,08,1, 11.9,1,1, -10.082, 10548.155, 342.442, 52806.103 23/12/31,18:45:31,18,08,1, 11.9,1,1, -10.082, 10548.116, 342.485, 52806.117 23/12/31,18:45:31,19,08,1, 11.9,1,1, -10.082, 10548.189, 342.522, 52806.161 23/12/31,18:45:32,00,08,1, 11.8,1,1, -10.081, 10548.189, 342.522, 52806.161 23/12/31,18:45:32,01,08,1, 11.8,1,1, -10.081, 10548.158, 342.532, 52806.153 23/12/31,18:45:32,02,08,1, 11.8,1,1, -10.081, 10548.147, 342.525, 52806.149 23/12/31,18:45:32,03,08,1, 11.8,1,1, -10.081, 10548.146, 342.473, 52806.088 23/12/31,18:45:32,04,08,1, 11.8,1,1, -10.081, 10548.173, 342.536, 52806.155 23/12/31,18:45:32,05,08,1, 11.8,1,1, -10.081, 10548.180, 342.572, 52806.210 23/12/31,18:45:32,06,08,1, 11.8,1,1, -10.081, 10548.135, 342.484, 52806.096 23/12/31,18:45:32,07,08,1, 11.8,1,1, -10.081, 10548.164, 342.565, 52806.153 23/12/31,18:45:32,08,08,1, 11.8,1,1, -10.081, 10548.174, 342.534, 52806.143 23/12/31,18:45:32,09,08,1, 11.8,1,1, -10.081, 10548.127, 342.453, 52806.056 23/12/31,18:45:32,10,08,1, 11.8,1,1, -10.081, 10548.187, 342.578, 52806.243 23/12/31,18:45:32,11,08,1, 11.8,1,1, -10.081, 10548.162, 342.526, 52806.121 23/12/31,18:45:32,12,08,1, 11.8,1,1, -10.081, 10548.113, 342.464, 52806.118 23/12/31,18:45:32,13,08,1, 11.8,1,1, -10.081, 10548.172, 342.553, 52806.188 23/12/31,18:45:32,14,08,1, 11.8,1,1, -10.081, 10548.147, 342.540, 52806.136 23/12/31,18:45:32,15,08,1, 11.8,1,1, -10.081, 10548.138, 342.485, 52806.184 23/12/31,18:45:32,16,08,1, 11.8,1,1, -10.081, 10548.139, 342.601, 52806.207 23/12/31,18:45:32,17,08,1, 11.8,1,1, -10.081, 10548.155, 342.506, 52806.156 23/12/31,18:45:32,18,08,1, 11.8,1,1, -10.081, 10548.150, 342.502, 52806.089 23/12/31,18:45:32,19,08,1, 11.8,1,1, -10.081, 10548.129, 342.567, 52806.082 23/12/31,18:45:33,00,08,1, 11.9,1,1, -10.077, 10548.122, 342.567, 52806.082 23/12/31,18:45:33,01,08,1, 11.9,1,1, -10.077, 10548.112, 342.508, 52806.101 23/12/31,18:45:33,02,08,1, 11.9,1,1, -10.077, 10548.136, 342.576, 52806.193 23/12/31,18:45:33,03,08,1, 11.9,1,1, -10.077, 10548.165, 342.529, 52806.124 23/12/31,18:45:33,04,08,1, 11.9,1,1, -10.077, 10548.146, 342.506, 52806.082 23/12/31,18:45:33,05,08,1, 11.9,1,1, -10.077, 10548.162, 342.580, 52806.135 23/12/31,18:45:33,06,08,1, 11.9,1,1, -10.077, 10548.125, 342.513, 52806.170 23/12/31,18:45:33,07,08,1, 11.9,1,1, -10.077, 10548.120, 342.493, 52806.073 23/12/31,18:45:33,08,08,1, 11.9,1,1, -10.077, 10548.146, 342.556, 52806.131 23/12/31,18:45:33,09,08,1, 11.9,1,1, -10.077, 10548.128, 342.493, 52806.128 23/12/31,18:45:33,10,08,1, 11.9,1,1, -10.077, 10548.133, 342.532, 52806.055 23/12/31,18:45:33,11,08,1, 11.9,1,1, -10.077, 10548.144, 342.549, 52806.112 23/12/31,18:45:33,12,08,1, 11.9,1,1, -10.077, 10548.083, 342.475, 52806.142 23/12/31,18:45:33,13,08,1, 11.9,1,1, -10.077, 10548.109, 342.528, 52806.124 23/12/31,18:45:33,14,08,1, 11.9,1,1, -10.077, 10548.109, 342.567, 52806.129 23/12/31,18:45:33,15,08,1, 11.9,1,1, -10.077, 10548.104, 342.496, 52806.124 23/12/31,18:45:33,16,08,1, 11.9,1,1, -10.077, 10548.131, 342.542, 52806.120 23/12/31,18:45:33,17,08,1, 11.9,1,1, -10.077, 10548.142, 342.561, 52806.145 23/12/31,18:45:33,18,08,1, 11.9,1,1, -10.077, 10548.122, 342.480, 52806.038 23/12/31,18:45:33,19,08,1, 11.9,1,1, -10.077, 10548.093, 342.577, 52806.151 23/12/31,18:45:34,00,08,1, 11.9,1,1, -10.081, 10548.089, 342.577, 52806.151 23/12/31,18:45:34,01,08,1, 11.9,1,1, -10.081, 10548.087, 342.486, 52806.033 23/12/31,18:45:34,02,08,1, 11.9,1,1, -10.081, 10548.105, 342.578, 52806.151 23/12/31,18:45:34,03,08,1, 11.9,1,1, -10.081, 10548.103, 342.573, 52806.141 23/12/31,18:45:34,04,08,1, 11.9,1,1, -10.081, 10548.108, 342.514, 52806.094 23/12/31,18:45:34,05,08,1, 11.9,1,1, -10.081, 10548.107, 342.584, 52806.143 23/12/31,18:45:34,06,08,1, 11.9,1,1, -10.081, 10548.102, 342.552, 52806.119 23/12/31,18:45:34,07,08,1, 11.9,1,1, -10.081, 10548.095, 342.517, 52806.033 23/12/31,18:45:34,08,08,1, 11.9,1,1, -10.081, 10548.097, 342.538, 52806.070 23/12/31,18:45:34,09,08,1, 11.9,1,1, -10.081, 10548.104, 342.543, 52806.087 23/12/31,18:45:34,10,08,1, 11.9,1,1, -10.081, 10548.100, 342.518, 52806.099 23/12/31,18:45:34,11,08,1, 11.9,1,1, -10.081, 10548.122, 342.598, 52806.165 23/12/31,18:45:34,12,08,1, 11.9,1,1, -10.081, 10548.120, 342.502, 52806.118 23/12/31,18:45:34,13,08,1, 11.9,1,1, -10.081, 10548.096, 342.533, 52806.136 23/12/31,18:45:34,14,08,1, 11.9,1,1, -10.081, 10548.117, 342.578, 52806.152 23/12/31,18:45:34,15,08,1, 11.9,1,1, -10.081, 10548.091, 342.498, 52806.045 23/12/31,18:45:34,16,08,1, 11.9,1,1, -10.081, 10548.109, 342.533, 52806.098 23/12/31,18:45:34,17,08,1, 11.9,1,1, -10.081, 10548.092, 342.588, 52806.142 23/12/31,18:45:34,18,08,1, 11.9,1,1, -10.081, 10548.066, 342.530, 52806.038 23/12/31,18:45:34,19,08,1, 11.9,1,1, -10.081, 10548.117, 342.577, 52806.122 23/12/31,18:45:35,00,08,1, 11.9,1,1, -10.083, 10548.114, 342.577, 52806.122 23/12/31,18:45:35,01,08,1, 11.9,1,1, -10.083, 10548.104, 342.482, 52806.017 23/12/31,18:45:35,02,08,1, 11.9,1,1, -10.083, 10548.106, 342.561, 52806.074 23/12/31,18:45:35,03,08,1, 11.9,1,1, -10.083, 10548.144, 342.604, 52806.120 23/12/31,18:45:35,04,08,1, 11.9,1,1, -10.083, 10548.067, 342.474, 52806.088 23/12/31,18:45:35,05,08,1, 11.9,1,1, -10.083, 10548.119, 342.576, 52806.109 23/12/31,18:45:35,06,08,1, 11.9,1,1, -10.083, 10548.105, 342.546, 52806.127 23/12/31,18:45:35,07,08,1, 11.9,1,1, -10.083, 10548.073, 342.463, 52806.060 23/12/31,18:45:35,08,08,1, 11.9,1,1, -10.083, 10548.131, 342.592, 52806.172 23/12/31,18:45:35,09,08,1, 11.9,1,1, -10.083, 10548.119, 342.558, 52806.061 23/12/31,18:45:35,10,08,1, 11.9,1,1, -10.083, 10548.119, 342.497, 52806.101 23/12/31,18:45:35,11,08,1, 11.9,1,1, -10.083, 10548.124, 342.574, 52806.167 23/12/31,18:45:35,12,08,1, 11.9,1,1, -10.083, 10548.125, 342.551, 52806.170 23/12/31,18:45:35,13,08,1, 11.9,1,1, -10.083, 10548.078, 342.498, 52806.081 23/12/31,18:45:35,14,08,1, 11.9,1,1, -10.083, 10548.139, 342.578, 52806.129 23/12/31,18:45:35,15,08,1, 11.9,1,1, -10.083, 10548.136, 342.511, 52806.051 23/12/31,18:45:35,16,08,1, 11.9,1,1, -10.083, 10548.096, 342.475, 52806.022 23/12/31,18:45:35,17,08,1, 11.9,1,1, -10.083, 10548.156, 342.579, 52806.109 23/12/31,18:45:35,18,08,1, 11.9,1,1, -10.083, 10548.149, 342.500, 52806.025 23/12/31,18:45:35,19,08,1, 11.9,1,1, -10.083, 10548.082, 342.500, 52806.057 23/12/31,18:45:36,00,08,1, 11.9,1,1, -10.082, 10548.080, 342.500, 52806.057 23/12/31,18:45:36,01,08,1, 11.9,1,1, -10.082, 10548.115, 342.493, 52806.021 23/12/31,18:45:36,02,08,1, 11.9,1,1, -10.082, 10548.112, 342.545, 52806.100 23/12/31,18:45:36,03,08,1, 11.9,1,1, -10.082, 10548.134, 342.513, 52806.054 23/12/31,18:45:36,04,08,1, 11.9,1,1, -10.082, 10548.107, 342.516, 52806.071 23/12/31,18:45:36,05,08,1, 11.9,1,1, -10.082, 10548.135, 342.575, 52806.054 23/12/31,18:45:36,06,08,1, 11.9,1,1, -10.082, 10548.124, 342.519, 52806.081 23/12/31,18:45:36,07,08,1, 11.9,1,1, -10.082, 10548.101, 342.471, 52806.036 23/12/31,18:45:36,08,08,1, 11.9,1,1, -10.082, 10548.126, 342.556, 52806.166 23/12/31,18:45:36,09,08,1, 11.9,1,1, -10.082, 10548.128, 342.514, 52806.080 23/12/31,18:45:36,10,08,1, 11.9,1,1, -10.082, 10548.118, 342.468, 52806.074 23/12/31,18:45:36,11,08,1, 11.9,1,1, -10.082, 10548.104, 342.522, 52806.114 23/12/31,18:45:36,12,08,1, 11.9,1,1, -10.082, 10548.105, 342.510, 52806.094 23/12/31,18:45:36,13,08,1, 11.9,1,1, -10.082, 10548.112, 342.445, 52806.112 23/12/31,18:45:36,14,08,1, 11.9,1,1, -10.082, 10548.135, 342.530, 52806.138 23/12/31,18:45:36,15,08,1, 11.9,1,1, -10.082, 10548.143, 342.485, 52806.031 23/12/31,18:45:36,16,08,1, 11.9,1,1, -10.082, 10548.136, 342.497, 52806.045 23/12/31,18:45:36,17,08,1, 11.9,1,1, -10.082, 10548.138, 342.560, 52806.101 23/12/31,18:45:36,18,08,1, 11.9,1,1, -10.082, 10548.096, 342.467, 52806.047 23/12/31,18:45:36,19,08,1, 11.9,1,1, -10.082, 10548.137, 342.494, 52806.098 23/12/31,18:45:37,00,08,1, 11.8,1,1, -10.082, 10548.130, 342.494, 52806.098 23/12/31,18:45:37,01,08,1, 11.8,1,1, -10.082, 10548.119, 342.470, 52806.133 23/12/31,18:45:37,02,08,1, 11.8,1,1, -10.082, 10548.111, 342.511, 52806.097 23/12/31,18:45:37,03,08,1, 11.8,1,1, -10.082, 10548.147, 342.546, 52806.189 23/12/31,18:45:37,04,08,1, 11.8,1,1, -10.082, 10548.103, 342.432, 52806.042 23/12/31,18:45:37,05,08,1, 11.8,1,1, -10.082, 10548.111, 342.443, 52806.050 23/12/31,18:45:37,06,08,1, 11.8,1,1, -10.082, 10548.140, 342.505, 52806.132 23/12/31,18:45:37,07,08,1, 11.8,1,1, -10.082, 10548.106, 342.412, 52806.033 23/12/31,18:45:37,08,08,1, 11.8,1,1, -10.082, 10548.116, 342.482, 52806.120 23/12/31,18:45:37,09,08,1, 11.8,1,1, -10.082, 10548.137, 342.467, 52806.087 23/12/31,18:45:37,10,08,1, 11.8,1,1, -10.082, 10548.110, 342.442, 52806.057 23/12/31,18:45:37,11,08,1, 11.8,1,1, -10.082, 10548.138, 342.487, 52806.125 23/12/31,18:45:37,12,08,1, 11.8,1,1, -10.082, 10548.146, 342.518, 52806.102 23/12/31,18:45:37,13,08,1, 11.8,1,1, -10.082, 10548.123, 342.418, 52806.010 23/12/31,18:45:37,14,08,1, 11.8,1,1, -10.082, 10548.158, 342.471, 52806.101 23/12/31,18:45:37,15,08,1, 11.8,1,1, -10.082, 10548.139, 342.489, 52806.156 23/12/31,18:45:37,16,08,1, 11.8,1,1, -10.082, 10548.123, 342.451, 52806.051 23/12/31,18:45:37,17,08,1, 11.8,1,1, -10.082, 10548.152, 342.514, 52806.057 23/12/31,18:45:37,18,08,1, 11.8,1,1, -10.082, 10548.117, 342.495, 52806.081 23/12/31,18:45:37,19,08,1, 11.8,1,1, -10.082, 10548.114, 342.435, 52806.003 23/12/31,18:45:38,00,08,1, 11.9,1,1, -10.077, 10548.114, 342.435, 52806.003 23/12/31,18:45:38,01,08,1, 11.9,1,1, -10.077, 10548.131, 342.469, 52806.063 23/12/31,18:45:38,02,08,1, 11.9,1,1, -10.077, 10548.104, 342.475, 52806.118 23/12/31,18:45:38,03,08,1, 11.9,1,1, -10.077, 10548.163, 342.514, 52806.063 23/12/31,18:45:38,04,08,1, 11.9,1,1, -10.077, 10548.116, 342.407, 52806.048 23/12/31,18:45:38,05,08,1, 11.9,1,1, -10.077, 10548.148, 342.436, 52806.046 23/12/31,18:45:38,06,08,1, 11.9,1,1, -10.077, 10548.152, 342.528, 52806.192 23/12/31,18:45:38,07,08,1, 11.9,1,1, -10.077, 10548.129, 342.421, 52806.064 23/12/31,18:45:38,08,08,1, 11.9,1,1, -10.077, 10548.137, 342.452, 52806.092 23/12/31,18:45:38,09,08,1, 11.9,1,1, -10.077, 10548.149, 342.483, 52806.104 23/12/31,18:45:38,10,08,1, 11.9,1,1, -10.077, 10548.156, 342.435, 52806.050 23/12/31,18:45:38,11,08,1, 11.9,1,1, -10.077, 10548.117, 342.467, 52806.039 23/12/31,18:45:38,12,08,1, 11.9,1,1, -10.077, 10548.158, 342.477, 52806.133 23/12/31,18:45:38,13,08,1, 11.9,1,1, -10.077, 10548.133, 342.412, 52806.057 23/12/31,18:45:38,14,08,1, 11.9,1,1, -10.077, 10548.137, 342.465, 52806.091 23/12/31,18:45:38,15,08,1, 11.9,1,1, -10.077, 10548.168, 342.464, 52806.105 23/12/31,18:45:38,16,08,1, 11.9,1,1, -10.077, 10548.142, 342.424, 52806.063 23/12/31,18:45:38,17,08,1, 11.9,1,1, -10.077, 10548.151, 342.486, 52806.096 23/12/31,18:45:38,18,08,1, 11.9,1,1, -10.077, 10548.132, 342.461, 52806.092 23/12/31,18:45:38,19,08,1, 11.9,1,1, -10.077, 10548.122, 342.399, 52806.042 23/12/31,18:45:39,00,08,1, 11.9,1,1, -10.083, 10548.122, 342.399, 52806.042 23/12/31,18:45:39,01,08,1, 11.9,1,1, -10.083, 10548.139, 342.464, 52806.097 23/12/31,18:45:39,02,08,1, 11.9,1,1, -10.083, 10548.127, 342.402, 52806.083 23/12/31,18:45:39,03,08,1, 11.9,1,1, -10.083, 10548.155, 342.509, 52806.086 23/12/31,18:45:39,04,08,1, 11.9,1,1, -10.083, 10548.147, 342.457, 52806.088 23/12/31,18:45:39,05,08,1, 11.9,1,1, -10.083, 10548.131, 342.420, 52806.061 23/12/31,18:45:39,06,08,1, 11.9,1,1, -10.083, 10548.163, 342.545, 52806.148 23/12/31,18:45:39,07,08,1, 11.9,1,1, -10.083, 10548.126, 342.407, 52806.066 23/12/31,18:45:39,08,08,1, 11.9,1,1, -10.083, 10548.143, 342.439, 52806.072 23/12/31,18:45:39,09,08,1, 11.9,1,1, -10.083, 10548.135, 342.479, 52806.140 23/12/31,18:45:39,10,08,1, 11.9,1,1, -10.083, 10548.118, 342.447, 52806.068 23/12/31,18:45:39,11,08,1, 11.9,1,1, -10.083, 10548.129, 342.447, 52806.097 23/12/31,18:45:39,12,08,1, 11.9,1,1, -10.083, 10548.145, 342.524, 52806.134 23/12/31,18:45:39,13,08,1, 11.9,1,1, -10.083, 10548.113, 342.442, 52806.100 23/12/31,18:45:39,14,08,1, 11.9,1,1, -10.083, 10548.149, 342.453, 52806.097 23/12/31,18:45:39,15,08,1, 11.9,1,1, -10.083, 10548.116, 342.496, 52806.198 23/12/31,18:45:39,16,08,1, 11.9,1,1, -10.083, 10548.126, 342.453, 52806.104 23/12/31,18:45:39,17,08,1, 11.9,1,1, -10.083, 10548.162, 342.473, 52806.149 23/12/31,18:45:39,18,08,1, 11.9,1,1, -10.083, 10548.131, 342.456, 52806.074 23/12/31,18:45:39,19,08,1, 11.9,1,1, -10.083, 10548.121, 342.417, 52806.069 23/12/31,18:45:40,00,08,1, 11.9,1,1, -10.082, 10548.114, 342.417, 52806.069 23/12/31,18:45:40,01,08,1, 11.9,1,1, -10.082, 10548.151, 342.448, 52806.079 23/12/31,18:45:40,02,08,1, 11.9,1,1, -10.082, 10548.128, 342.420, 52806.093 23/12/31,18:45:40,03,08,1, 11.9,1,1, -10.082, 10548.195, 342.519, 52806.083 23/12/31,18:45:40,04,08,1, 11.9,1,1, -10.082, 10548.137, 342.456, 52806.068 23/12/31,18:45:40,05,08,1, 11.9,1,1, -10.082, 10548.114, 342.402, 52806.010 23/12/31,18:45:40,06,08,1, 11.9,1,1, -10.082, 10548.173, 342.526, 52806.105 23/12/31,18:45:40,07,08,1, 11.9,1,1, -10.082, 10548.134, 342.425, 52806.062 23/12/31,18:45:40,08,08,1, 11.9,1,1, -10.082, 10548.116, 342.456, 52806.079 23/12/31,18:45:40,09,08,1, 11.9,1,1, -10.082, 10548.149, 342.497, 52806.093 23/12/31,18:45:40,10,08,1, 11.9,1,1, -10.082, 10548.134, 342.445, 52806.044 23/12/31,18:45:40,11,08,1, 11.9,1,1, -10.082, 10548.129, 342.424, 52806.059 23/12/31,18:45:40,12,08,1, 11.9,1,1, -10.082, 10548.152, 342.484, 52806.097 23/12/31,18:45:40,13,08,1, 11.9,1,1, -10.082, 10548.151, 342.440, 52806.060 23/12/31,18:45:40,14,08,1, 11.9,1,1, -10.082, 10548.136, 342.429, 52806.063 23/12/31,18:45:40,15,08,1, 11.9,1,1, -10.082, 10548.152, 342.479, 52806.094 23/12/31,18:45:40,16,08,1, 11.9,1,1, -10.082, 10548.137, 342.405, 52806.046 23/12/31,18:45:40,17,08,1, 11.9,1,1, -10.082, 10548.143, 342.473, 52806.007 23/12/31,18:45:40,18,08,1, 11.9,1,1, -10.082, 10548.131, 342.492, 52806.094 23/12/31,18:45:40,19,08,1, 11.9,1,1, -10.082, 10548.123, 342.424, 52806.046 23/12/31,18:45:41,00,08,1, 11.9,1,1, -10.082, 10548.122, 342.424, 52806.046 23/12/31,18:45:41,01,08,1, 11.9,1,1, -10.082, 10548.147, 342.485, 52806.134 23/12/31,18:45:41,02,08,1, 11.9,1,1, -10.082, 10548.119, 342.433, 52806.071 23/12/31,18:45:41,03,08,1, 11.9,1,1, -10.082, 10548.135, 342.483, 52806.130 23/12/31,18:45:41,04,08,1, 11.9,1,1, -10.082, 10548.140, 342.475, 52806.135 23/12/31,18:45:41,05,08,1, 11.9,1,1, -10.082, 10548.134, 342.432, 52806.092 23/12/31,18:45:41,06,08,1, 11.9,1,1, -10.082, 10548.141, 342.492, 52806.045 23/12/31,18:45:41,07,08,1, 11.9,1,1, -10.082, 10548.139, 342.439, 52805.980 23/12/31,18:45:41,08,08,1, 11.9,1,1, -10.082, 10548.124, 342.450, 52806.062 23/12/31,18:45:41,09,08,1, 11.9,1,1, -10.082, 10548.159, 342.502, 52806.151 23/12/31,18:45:41,10,08,1, 11.9,1,1, -10.082, 10548.132, 342.450, 52805.996 23/12/31,18:45:41,11,08,1, 11.9,1,1, -10.082, 10548.135, 342.439, 52806.054 23/12/31,18:45:41,12,08,1, 11.9,1,1, -10.082, 10548.157, 342.511, 52806.061 23/12/31,18:45:41,13,08,1, 11.9,1,1, -10.082, 10548.109, 342.447, 52806.025 23/12/31,18:45:41,14,08,1, 11.9,1,1, -10.082, 10548.111, 342.445, 52805.987 23/12/31,18:45:41,15,08,1, 11.9,1,1, -10.082, 10548.159, 342.527, 52806.108 23/12/31,18:45:41,16,08,1, 11.9,1,1, -10.082, 10548.154, 342.439, 52805.977 23/12/31,18:45:41,17,08,1, 11.9,1,1, -10.082, 10548.156, 342.501, 52806.095 23/12/31,18:45:41,18,08,1, 11.9,1,1, -10.082, 10548.136, 342.492, 52806.012 23/12/31,18:45:41,19,08,1, 11.9,1,1, -10.082, 10548.120, 342.403, 52806.042 23/12/31,18:45:42,00,08,1, 11.8,1,1, -10.079, 10548.114, 342.403, 52806.042 23/12/31,18:45:42,01,08,1, 11.8,1,1, -10.079, 10548.156, 342.487, 52806.089 23/12/31,18:45:42,02,08,1, 11.8,1,1, -10.079, 10548.126, 342.451, 52806.001 23/12/31,18:45:42,03,08,1, 11.8,1,1, -10.079, 10548.170, 342.495, 52806.087 23/12/31,18:45:42,04,08,1, 11.8,1,1, -10.079, 10548.164, 342.492, 52806.081 23/12/31,18:45:42,05,08,1, 11.8,1,1, -10.079, 10548.167, 342.410, 52806.065 23/12/31,18:45:42,06,08,1, 11.8,1,1, -10.079, 10548.157, 342.500, 52806.107 23/12/31,18:45:42,07,08,1, 11.8,1,1, -10.079, 10548.165, 342.448, 52805.993 23/12/31,18:45:42,08,08,1, 11.8,1,1, -10.079, 10548.128, 342.434, 52806.033 23/12/31,18:45:42,09,08,1, 11.8,1,1, -10.079, 10548.168, 342.537, 52806.066 23/12/31,18:45:42,10,08,1, 11.8,1,1, -10.079, 10548.145, 342.461, 52806.033 23/12/31,18:45:42,11,08,1, 11.8,1,1, -10.079, 10548.121, 342.433, 52805.997 23/12/31,18:45:42,12,08,1, 11.8,1,1, -10.079, 10548.177, 342.530, 52806.095 23/12/31,18:45:42,13,08,1, 11.8,1,1, -10.079, 10548.143, 342.446, 52806.014 23/12/31,18:45:42,14,08,1, 11.8,1,1, -10.079, 10548.151, 342.438, 52805.982 23/12/31,18:45:42,15,08,1, 11.8,1,1, -10.079, 10548.199, 342.528, 52806.082 23/12/31,18:45:42,16,08,1, 11.8,1,1, -10.079, 10548.123, 342.417, 52806.004 23/12/31,18:45:42,17,08,1, 11.8,1,1, -10.079, 10548.155, 342.461, 52805.985 23/12/31,18:45:42,18,08,1, 11.8,1,1, -10.079, 10548.168, 342.501, 52806.011 23/12/31,18:45:42,19,08,1, 11.8,1,1, -10.079, 10548.128, 342.419, 52805.988 23/12/31,18:45:43,00,08,1, 11.9,1,1, -10.080, 10548.122, 342.419, 52805.988 23/12/31,18:45:43,01,08,1, 11.9,1,1, -10.080, 10548.160, 342.485, 52806.016 23/12/31,18:45:43,02,08,1, 11.9,1,1, -10.080, 10548.139, 342.415, 52805.946 23/12/31,18:45:43,03,08,1, 11.9,1,1, -10.080, 10548.160, 342.479, 52806.021 23/12/31,18:45:43,04,08,1, 11.9,1,1, -10.080, 10548.174, 342.514, 52806.057 23/12/31,18:45:43,05,08,1, 11.9,1,1, -10.080, 10548.139, 342.395, 52805.915 23/12/31,18:45:43,06,08,1, 11.9,1,1, -10.080, 10548.165, 342.487, 52806.035 23/12/31,18:45:43,07,08,1, 11.9,1,1, -10.080, 10548.151, 342.480, 52805.978 23/12/31,18:45:43,08,08,1, 11.9,1,1, -10.080, 10548.155, 342.382, 52805.972 23/12/31,18:45:43,09,08,1, 11.9,1,1, -10.080, 10548.157, 342.528, 52806.016 23/12/31,18:45:43,10,08,1, 11.9,1,1, -10.080, 10548.155, 342.462, 52806.014 23/12/31,18:45:43,11,08,1, 11.9,1,1, -10.080, 10548.143, 342.447, 52805.969 23/12/31,18:45:43,12,08,1, 11.9,1,1, -10.080, 10548.176, 342.485, 52806.030 23/12/31,18:45:43,13,08,1, 11.9,1,1, -10.080, 10548.161, 342.453, 52805.993 23/12/31,18:45:43,14,08,1, 11.9,1,1, -10.080, 10548.160, 342.461, 52806.009 23/12/31,18:45:43,15,08,1, 11.9,1,1, -10.080, 10548.182, 342.489, 52805.998 23/12/31,18:45:43,16,08,1, 11.9,1,1, -10.080, 10548.160, 342.443, 52805.963 23/12/31,18:45:43,17,08,1, 11.9,1,1, -10.080, 10548.173, 342.470, 52805.965 23/12/31,18:45:43,18,08,1, 11.9,1,1, -10.080, 10548.200, 342.521, 52806.022 23/12/31,18:45:43,19,08,1, 11.9,1,1, -10.080, 10548.169, 342.455, 52805.976 23/12/31,18:45:44,00,08,1, 11.9,1,1, -10.078, 10548.164, 342.455, 52805.976 23/12/31,18:45:44,01,08,1, 11.9,1,1, -10.078, 10548.175, 342.520, 52806.019 23/12/31,18:45:44,02,08,1, 11.9,1,1, -10.078, 10548.158, 342.453, 52805.925 23/12/31,18:45:44,03,08,1, 11.9,1,1, -10.078, 10548.175, 342.484, 52806.010 23/12/31,18:45:44,04,08,1, 11.9,1,1, -10.078, 10548.172, 342.512, 52806.016 23/12/31,18:45:44,05,08,1, 11.9,1,1, -10.078, 10548.190, 342.479, 52805.990 23/12/31,18:45:44,06,08,1, 11.9,1,1, -10.078, 10548.199, 342.533, 52806.010 23/12/31,18:45:44,07,08,1, 11.9,1,1, -10.078, 10548.192, 342.480, 52805.981 23/12/31,18:45:44,08,08,1, 11.9,1,1, -10.078, 10548.157, 342.442, 52805.921 23/12/31,18:45:44,09,08,1, 11.9,1,1, -10.078, 10548.207, 342.500, 52806.016 23/12/31,18:45:44,10,08,1, 11.9,1,1, -10.078, 10548.195, 342.503, 52805.964 23/12/31,18:45:44,11,08,1, 11.9,1,1, -10.078, 10548.170, 342.413, 52805.937 23/12/31,18:45:44,12,08,1, 11.9,1,1, -10.078, 10548.192, 342.525, 52805.978 23/12/31,18:45:44,13,08,1, 11.9,1,1, -10.078, 10548.179, 342.453, 52805.930 23/12/31,18:45:44,14,08,1, 11.9,1,1, -10.078, 10548.169, 342.435, 52805.931 23/12/31,18:45:44,15,08,1, 11.9,1,1, -10.078, 10548.200, 342.492, 52806.021 23/12/31,18:45:44,16,08,1, 11.9,1,1, -10.078, 10548.197, 342.477, 52805.942 23/12/31,18:45:44,17,08,1, 11.9,1,1, -10.078, 10548.181, 342.444, 52805.933 23/12/31,18:45:44,18,08,1, 11.9,1,1, -10.078, 10548.210, 342.513, 52805.983 23/12/31,18:45:44,19,08,1, 11.9,1,1, -10.078, 10548.204, 342.439, 52805.961 23/12/31,18:45:45,00,08,1, 11.9,1,1, -10.075, 10548.197, 342.439, 52805.961 23/12/31,18:45:45,01,08,1, 11.9,1,1, -10.075, 10548.229, 342.537, 52806.024 23/12/31,18:45:45,02,08,1, 11.9,1,1, -10.075, 10548.180, 342.440, 52805.932 23/12/31,18:45:45,03,08,1, 11.9,1,1, -10.075, 10548.187, 342.440, 52805.924 23/12/31,18:45:45,04,08,1, 11.9,1,1, -10.075, 10548.198, 342.499, 52805.970 23/12/31,18:45:45,05,08,1, 11.9,1,1, -10.075, 10548.204, 342.445, 52805.979 23/12/31,18:45:45,06,08,1, 11.9,1,1, -10.075, 10548.207, 342.440, 52805.896 23/12/31,18:45:45,07,08,1, 11.9,1,1, -10.075, 10548.203, 342.519, 52805.982 23/12/31,18:45:45,08,08,1, 11.9,1,1, -10.075, 10548.190, 342.425, 52805.984 23/12/31,18:45:45,09,08,1, 11.9,1,1, -10.075, 10548.208, 342.504, 52805.970 23/12/31,18:45:45,10,08,1, 11.9,1,1, -10.075, 10548.236, 342.499, 52805.979 23/12/31,18:45:45,11,08,1, 11.9,1,1, -10.075, 10548.202, 342.413, 52805.881 23/12/31,18:45:45,12,08,1, 11.9,1,1, -10.075, 10548.211, 342.504, 52805.998 23/12/31,18:45:45,13,08,1, 11.9,1,1, -10.075, 10548.221, 342.514, 52805.946 23/12/31,18:45:45,14,08,1, 11.9,1,1, -10.075, 10548.182, 342.452, 52806.010 23/12/31,18:45:45,15,08,1, 11.9,1,1, -10.075, 10548.252, 342.535, 52805.952 23/12/31,18:45:45,16,08,1, 11.9,1,1, -10.075, 10548.208, 342.471, 52805.957 23/12/31,18:45:45,17,08,1, 11.9,1,1, -10.075, 10548.225, 342.416, 52805.888 23/12/31,18:45:45,18,08,1, 11.9,1,1, -10.075, 10548.247, 342.504, 52806.042 23/12/31,18:45:45,19,08,1, 11.9,1,1, -10.075, 10548.212, 342.451, 52805.925 23/12/31,18:45:46,00,08,1, 11.8,1,1, -10.081, 10548.205, 342.451, 52805.925 23/12/31,18:45:46,01,08,1, 11.8,1,1, -10.081, 10548.222, 342.470, 52805.942 23/12/31,18:45:46,02,08,1, 11.8,1,1, -10.081, 10548.249, 342.459, 52805.981 23/12/31,18:45:46,03,08,1, 11.8,1,1, -10.081, 10548.214, 342.407, 52805.931 23/12/31,18:45:46,04,08,1, 11.8,1,1, -10.081, 10548.232, 342.505, 52805.968 23/12/31,18:45:46,05,08,1, 11.8,1,1, -10.081, 10548.213, 342.412, 52805.943 23/12/31,18:45:46,06,08,1, 11.8,1,1, -10.081, 10548.263, 342.440, 52805.942 23/12/31,18:45:46,07,08,1, 11.8,1,1, -10.081, 10548.244, 342.466, 52805.925 23/12/31,18:45:46,08,08,1, 11.8,1,1, -10.081, 10548.247, 342.436, 52805.922 23/12/31,18:45:46,09,08,1, 11.8,1,1, -10.081, 10548.251, 342.435, 52805.931 23/12/31,18:45:46,10,08,1, 11.8,1,1, -10.081, 10548.289, 342.477, 52805.937 23/12/31,18:45:46,11,08,1, 11.8,1,1, -10.081, 10548.239, 342.415, 52805.859 23/12/31,18:45:46,12,08,1, 11.8,1,1, -10.081, 10548.259, 342.437, 52805.906 23/12/31,18:45:46,13,08,1, 11.8,1,1, -10.081, 10548.252, 342.473, 52805.978 23/12/31,18:45:46,14,08,1, 11.8,1,1, -10.081, 10548.247, 342.401, 52805.914 23/12/31,18:45:46,15,08,1, 11.8,1,1, -10.081, 10548.270, 342.439, 52805.915 23/12/31,18:45:46,16,08,1, 11.8,1,1, -10.081, 10548.284, 342.463, 52805.979 23/12/31,18:45:46,17,08,1, 11.8,1,1, -10.081, 10548.236, 342.406, 52805.855 23/12/31,18:45:46,18,08,1, 11.8,1,1, -10.081, 10548.265, 342.443, 52805.918 23/12/31,18:45:46,19,08,1, 11.8,1,1, -10.081, 10548.284, 342.430, 52805.953 23/12/31,18:45:47,00,08,1, 11.9,1,1, -10.081, 10548.280, 342.430, 52805.953 23/12/31,18:45:47,01,08,1, 11.9,1,1, -10.081, 10548.278, 342.473, 52806.025 23/12/31,18:45:47,02,08,1, 11.9,1,1, -10.081, 10548.278, 342.456, 52805.908 23/12/31,18:45:47,03,08,1, 11.9,1,1, -10.081, 10548.261, 342.369, 52805.888 23/12/31,18:45:47,04,08,1, 11.9,1,1, -10.081, 10548.299, 342.469, 52805.946 23/12/31,18:45:47,05,08,1, 11.9,1,1, -10.081, 10548.286, 342.432, 52805.930 23/12/31,18:45:47,06,08,1, 11.9,1,1, -10.081, 10548.274, 342.349, 52805.874 23/12/31,18:45:47,07,08,1, 11.9,1,1, -10.081, 10548.292, 342.411, 52805.940 23/12/31,18:45:47,08,08,1, 11.9,1,1, -10.081, 10548.319, 342.418, 52805.909 23/12/31,18:45:47,09,08,1, 11.9,1,1, -10.081, 10548.303, 342.361, 52805.895 23/12/31,18:45:47,10,08,1, 11.9,1,1, -10.081, 10548.308, 342.406, 52805.892 23/12/31,18:45:47,11,08,1, 11.9,1,1, -10.081, 10548.289, 342.388, 52805.831 23/12/31,18:45:47,12,08,1, 11.9,1,1, -10.081, 10548.282, 342.324, 52805.784 23/12/31,18:45:47,13,08,1, 11.9,1,1, -10.081, 10548.334, 342.445, 52806.002 23/12/31,18:45:47,14,08,1, 11.9,1,1, -10.081, 10548.274, 342.365, 52805.932 23/12/31,18:45:47,15,08,1, 11.9,1,1, -10.081, 10548.294, 342.350, 52805.905 23/12/31,18:45:47,16,08,1, 11.9,1,1, -10.081, 10548.321, 342.401, 52805.919 23/12/31,18:45:47,17,08,1, 11.9,1,1, -10.081, 10548.281, 342.282, 52805.829 23/12/31,18:45:47,18,08,1, 11.9,1,1, -10.081, 10548.329, 342.333, 52805.853 23/12/31,18:45:47,19,08,1, 11.9,1,1, -10.081, 10548.312, 342.367, 52805.774 23/12/31,18:45:48,00,08,1, 11.9,1,1, -10.080, 10548.306, 342.367, 52805.774 23/12/31,18:45:48,01,08,1, 11.9,1,1, -10.080, 10548.335, 342.314, 52805.807 23/12/31,18:45:48,02,08,1, 11.9,1,1, -10.080, 10548.355, 342.377, 52805.867 23/12/31,18:45:48,03,08,1, 11.9,1,1, -10.080, 10548.316, 342.269, 52805.798 23/12/31,18:45:48,04,08,1, 11.9,1,1, -10.080, 10548.275, 342.376, 52806.052 23/12/31,18:45:48,05,08,1, 11.9,1,1, -10.080, 10548.360, 342.412, 52806.117 23/12/31,18:45:48,06,08,1, 11.9,1,1, -10.080, 10548.330, 342.317, 52805.905 23/12/31,18:45:48,07,08,1, 11.9,1,1, -10.080, 10548.328, 342.317, 52805.812 23/12/31,18:45:48,08,08,1, 11.9,1,1, -10.080, 10548.309, 342.312, 52805.821 23/12/31,18:45:48,09,08,1, 11.9,1,1, -10.080, 10548.329, 342.276, 52805.784 23/12/31,18:45:48,10,08,1, 11.9,1,1, -10.080, 10548.376, 342.353, 52805.872 23/12/31,18:45:48,11,08,1, 11.9,1,1, -10.080, 10548.374, 342.325, 52805.880 23/12/31,18:45:48,12,08,1, 11.9,1,1, -10.080, 10548.376, 342.252, 52805.777 23/12/31,18:45:48,13,08,1, 11.9,1,1, -10.080, 10548.373, 342.304, 52805.844 23/12/31,18:45:48,14,08,1, 11.9,1,1, -10.080, 10548.387, 342.304, 52805.890 23/12/31,18:45:48,15,08,1, 11.9,1,1, -10.080, 10548.393, 342.247, 52805.848 23/12/31,18:45:48,16,08,1, 11.9,1,1, -10.080, 10548.395, 342.308, 52805.902 23/12/31,18:45:48,17,08,1, 11.9,1,1, -10.080, 10548.383, 342.236, 52805.785 23/12/31,18:45:48,18,08,1, 11.9,1,1, -10.080, 10548.396, 342.232, 52805.824 23/12/31,18:45:48,19,08,1, 11.9,1,1, -10.080, 10548.406, 342.287, 52805.849 23/12/31,18:45:49,00,08,1, 12.0,1,1, -10.080, 10548.406, 342.287, 52805.849 23/12/31,18:45:49,01,08,1, 12.0,1,1, -10.080, 10548.410, 342.234, 52805.816 23/12/31,18:45:49,02,08,1, 12.0,1,1, -10.080, 10548.435, 342.298, 52805.872 23/12/31,18:45:49,03,08,1, 12.0,1,1, -10.080, 10548.407, 342.198, 52805.799 23/12/31,18:45:49,04,08,1, 12.0,1,1, -10.080, 10548.424, 342.235, 52805.790 23/12/31,18:45:49,05,08,1, 12.0,1,1, -10.080, 10548.447, 342.263, 52805.814 23/12/31,18:45:49,06,08,1, 12.0,1,1, -10.080, 10548.417, 342.173, 52805.775 23/12/31,18:45:49,07,08,1, 12.0,1,1, -10.080, 10548.442, 342.234, 52805.805 23/12/31,18:45:49,08,08,1, 12.0,1,1, -10.080, 10548.439, 342.235, 52805.766 23/12/31,18:45:49,09,08,1, 12.0,1,1, -10.080, 10548.434, 342.160, 52805.769 23/12/31,18:45:49,10,08,1, 12.0,1,1, -10.080, 10548.462, 342.226, 52805.829 23/12/31,18:45:49,11,08,1, 12.0,1,1, -10.080, 10548.483, 342.227, 52805.852 23/12/31,18:45:49,12,08,1, 12.0,1,1, -10.080, 10548.446, 342.125, 52805.749 23/12/31,18:45:49,13,08,1, 12.0,1,1, -10.080, 10548.468, 342.213, 52805.817 23/12/31,18:45:49,14,08,1, 12.0,1,1, -10.080, 10548.474, 342.202, 52805.797 23/12/31,18:45:49,15,08,1, 12.0,1,1, -10.080, 10548.471, 342.132, 52805.750 23/12/31,18:45:49,16,08,1, 12.0,1,1, -10.080, 10548.483, 342.181, 52805.809 23/12/31,18:45:49,17,08,1, 12.0,1,1, -10.080, 10548.494, 342.156, 52805.743 23/12/31,18:45:49,18,08,1, 12.0,1,1, -10.080, 10548.471, 342.126, 52805.795 23/12/31,18:45:49,19,08,1, 12.0,1,1, -10.080, 10548.503, 342.189, 52805.789 23/12/31,18:45:50,00,08,1, 12.0,1,1, -10.079, 10548.497, 342.189, 52805.789 23/12/31,18:45:50,01,08,1, 12.0,1,1, -10.079, 10548.506, 342.094, 52805.730 23/12/31,18:45:50,02,08,1, 12.0,1,1, -10.079, 10548.530, 342.203, 52805.842 23/12/31,18:45:50,03,08,1, 12.0,1,1, -10.079, 10548.506, 342.127, 52805.779 23/12/31,18:45:50,04,08,1, 12.0,1,1, -10.079, 10548.524, 342.118, 52805.781 23/12/31,18:45:50,05,08,1, 12.0,1,1, -10.079, 10548.529, 342.218, 52805.816 23/12/31,18:45:50,06,08,1, 12.0,1,1, -10.079, 10548.502, 342.067, 52805.730 23/12/31,18:45:50,07,08,1, 12.0,1,1, -10.079, 10548.532, 342.102, 52805.739 23/12/31,18:45:50,08,08,1, 12.0,1,1, -10.079, 10548.532, 342.165, 52805.830 23/12/31,18:45:50,09,08,1, 12.0,1,1, -10.079, 10548.510, 342.078, 52805.743 23/12/31,18:45:50,10,08,1, 12.0,1,1, -10.079, 10548.576, 342.124, 52805.802 23/12/31,18:45:50,11,08,1, 12.0,1,1, -10.079, 10548.566, 342.152, 52805.831 23/12/31,18:45:50,12,08,1, 12.0,1,1, -10.079, 10548.530, 342.015, 52805.687 23/12/31,18:45:50,13,08,1, 12.0,1,1, -10.079, 10548.565, 342.140, 52805.815 23/12/31,18:45:50,14,08,1, 12.0,1,1, -10.079, 10548.563, 342.122, 52805.783 23/12/31,18:45:50,15,08,1, 12.0,1,1, -10.079, 10548.554, 342.078, 52805.700 23/12/31,18:45:50,16,08,1, 12.0,1,1, -10.079, 10548.586, 342.135, 52805.797 23/12/31,18:45:50,17,08,1, 12.0,1,1, -10.079, 10548.573, 342.099, 52805.739 23/12/31,18:45:50,18,08,1, 12.0,1,1, -10.079, 10548.580, 342.037, 52805.678 23/12/31,18:45:50,19,08,1, 12.0,1,1, -10.079, 10548.592, 342.117, 52805.753 23/12/31,18:45:51,00,08,1, 11.9,1,1, -10.080, 10548.589, 342.117, 52805.753 23/12/31,18:45:51,01,08,1, 11.9,1,1, -10.080, 10548.552, 342.009, 52805.667 23/12/31,18:45:51,02,08,1, 11.9,1,1, -10.080, 10548.610, 342.121, 52805.769 23/12/31,18:45:51,03,08,1, 11.9,1,1, -10.080, 10548.602, 342.064, 52805.703 23/12/31,18:45:51,04,08,1, 11.9,1,1, -10.080, 10548.607, 342.037, 52805.712 23/12/31,18:45:51,05,08,1, 11.9,1,1, -10.080, 10548.617, 342.089, 52805.748 23/12/31,18:45:51,06,08,1, 11.9,1,1, -10.080, 10548.611, 342.035, 52805.684 23/12/31,18:45:51,07,08,1, 11.9,1,1, -10.080, 10548.621, 342.029, 52805.693 23/12/31,18:45:51,08,08,1, 11.9,1,1, -10.080, 10548.652, 342.092, 52805.754 23/12/31,18:45:51,09,08,1, 11.9,1,1, -10.080, 10548.613, 341.977, 52805.680 23/12/31,18:45:51,10,08,1, 11.9,1,1, -10.080, 10548.623, 342.025, 52805.697 23/12/31,18:45:51,11,08,1, 11.9,1,1, -10.080, 10548.673, 342.042, 52805.730 23/12/31,18:45:51,12,08,1, 11.9,1,1, -10.080, 10548.633, 342.011, 52805.703 23/12/31,18:45:51,13,08,1, 11.9,1,1, -10.080, 10548.642, 342.023, 52805.712 23/12/31,18:45:51,14,08,1, 11.9,1,1, -10.080, 10548.665, 342.052, 52805.754 23/12/31,18:45:51,15,08,1, 11.9,1,1, -10.080, 10548.631, 341.974, 52805.714 23/12/31,18:45:51,16,08,1, 11.9,1,1, -10.080, 10548.674, 342.029, 52805.752 23/12/31,18:45:51,17,08,1, 11.9,1,1, -10.080, 10548.678, 342.035, 52805.748 23/12/31,18:45:51,18,08,1, 11.9,1,1, -10.080, 10548.672, 341.983, 52805.743 23/12/31,18:45:51,19,08,1, 11.9,1,1, -10.080, 10548.662, 342.039, 52805.740 23/12/31,18:45:52,00,08,1, 11.8,1,1, -10.083, 10548.656, 342.039, 52805.740 23/12/31,18:45:52,01,08,1, 11.8,1,1, -10.083, 10548.674, 341.975, 52805.685 23/12/31,18:45:52,02,08,1, 11.8,1,1, -10.083, 10548.674, 342.038, 52805.712 23/12/31,18:45:52,03,08,1, 11.8,1,1, -10.083, 10548.687, 341.980, 52805.693 23/12/31,18:45:52,04,08,1, 11.8,1,1, -10.083, 10548.652, 341.971, 52805.671 23/12/31,18:45:52,05,08,1, 11.8,1,1, -10.083, 10548.697, 342.078, 52805.762 23/12/31,18:45:52,06,08,1, 11.8,1,1, -10.083, 10548.705, 341.976, 52805.692 23/12/31,18:45:52,07,08,1, 11.8,1,1, -10.083, 10548.690, 341.989, 52805.735 23/12/31,18:45:52,08,08,1, 11.8,1,1, -10.083, 10548.706, 342.052, 52805.726 23/12/31,18:45:52,09,08,1, 11.8,1,1, -10.083, 10548.712, 341.971, 52805.678 23/12/31,18:45:52,10,08,1, 11.8,1,1, -10.083, 10548.709, 341.973, 52805.703 23/12/31,18:45:52,11,08,1, 11.8,1,1, -10.083, 10548.743, 342.033, 52805.744 23/12/31,18:45:52,12,08,1, 11.8,1,1, -10.083, 10548.719, 341.944, 52805.687 23/12/31,18:45:52,13,08,1, 11.8,1,1, -10.083, 10548.715, 341.971, 52805.682 23/12/31,18:45:52,14,08,1, 11.8,1,1, -10.083, 10548.764, 342.038, 52805.754 23/12/31,18:45:52,15,08,1, 11.8,1,1, -10.083, 10548.741, 341.977, 52805.657 23/12/31,18:45:52,16,08,1, 11.8,1,1, -10.083, 10548.751, 341.988, 52805.737 23/12/31,18:45:52,17,08,1, 11.8,1,1, -10.083, 10548.749, 342.008, 52805.694 23/12/31,18:45:52,18,08,1, 11.8,1,1, -10.083, 10548.729, 341.922, 52805.667 23/12/31,18:45:52,19,08,1, 11.8,1,1, -10.083, 10548.763, 341.992, 52805.693 23/12/31,18:45:53,00,08,1, 11.9,1,1, -10.081, 10548.756, 341.992, 52805.693 23/12/31,18:45:53,01,08,1, 11.9,1,1, -10.081, 10548.770, 341.959, 52805.718 23/12/31,18:45:53,02,08,1, 11.9,1,1, -10.081, 10548.781, 341.992, 52805.679 23/12/31,18:45:53,03,08,1, 11.9,1,1, -10.081, 10548.778, 341.988, 52805.726 23/12/31,18:45:53,04,08,1, 11.9,1,1, -10.081, 10548.775, 341.954, 52805.670 23/12/31,18:45:53,05,08,1, 11.9,1,1, -10.081, 10548.819, 342.000, 52805.733 23/12/31,18:45:53,06,08,1, 11.9,1,1, -10.081, 10548.770, 341.922, 52805.711 23/12/31,18:45:53,07,08,1, 11.9,1,1, -10.081, 10548.791, 341.927, 52805.634 23/12/31,18:45:53,08,08,1, 11.9,1,1, -10.081, 10548.833, 341.965, 52805.671 23/12/31,18:45:53,09,08,1, 11.9,1,1, -10.081, 10548.800, 341.951, 52805.759 23/12/31,18:45:53,10,08,1, 11.9,1,1, -10.081, 10548.794, 341.895, 52805.655 23/12/31,18:45:53,11,08,1, 11.9,1,1, -10.081, 10548.833, 342.017, 52805.814 23/12/31,18:45:53,12,08,1, 11.9,1,1, -10.081, 10548.807, 341.891, 52805.653 23/12/31,18:45:53,13,08,1, 11.9,1,1, -10.081, 10548.817, 341.928, 52805.677 23/12/31,18:45:53,14,08,1, 11.9,1,1, -10.081, 10548.819, 341.949, 52805.715 23/12/31,18:45:53,15,08,1, 11.9,1,1, -10.081, 10548.848, 341.882, 52805.675 23/12/31,18:45:53,16,08,1, 11.9,1,1, -10.081, 10548.834, 341.903, 52805.682 23/12/31,18:45:53,17,08,1, 11.9,1,1, -10.081, 10548.870, 341.975, 52805.777 23/12/31,18:45:53,18,08,1, 11.9,1,1, -10.081, 10548.841, 341.885, 52805.710 23/12/31,18:45:53,19,08,1, 11.9,1,1, -10.081, 10548.861, 341.932, 52805.718 23/12/31,18:45:54,00,08,1, 11.8,1,1, -10.083, 10548.856, 341.932, 52805.718 23/12/31,18:45:54,01,08,1, 11.8,1,1, -10.083, 10548.824, 341.900, 52805.637 23/12/31,18:45:54,02,08,1, 11.8,1,1, -10.083, 10548.861, 341.951, 52805.670 23/12/31,18:45:54,03,08,1, 11.8,1,1, -10.083, 10548.843, 341.912, 52805.676 23/12/31,18:45:54,04,08,1, 11.8,1,1, -10.083, 10548.848, 341.873, 52805.662 23/12/31,18:45:54,05,08,1, 11.8,1,1, -10.083, 10548.868, 341.968, 52805.727 23/12/31,18:45:54,06,08,1, 11.8,1,1, -10.083, 10548.850, 341.929, 52805.685 23/12/31,18:45:54,07,08,1, 11.8,1,1, -10.083, 10548.871, 341.906, 52805.651 23/12/31,18:45:54,08,08,1, 11.8,1,1, -10.083, 10548.861, 341.933, 52805.736 23/12/31,18:45:54,09,08,1, 11.8,1,1, -10.083, 10548.867, 341.938, 52805.701 23/12/31,18:45:54,10,08,1, 11.8,1,1, -10.083, 10548.862, 341.884, 52805.673 23/12/31,18:45:54,11,08,1, 11.8,1,1, -10.083, 10548.885, 341.974, 52805.753 23/12/31,18:45:54,12,08,1, 11.8,1,1, -10.083, 10548.889, 341.919, 52805.728 23/12/31,18:45:54,13,08,1, 11.8,1,1, -10.083, 10548.865, 341.879, 52805.693 23/12/31,18:45:54,14,08,1, 11.8,1,1, -10.083, 10548.917, 341.969, 52805.770 23/12/31,18:45:54,15,08,1, 11.8,1,1, -10.083, 10548.918, 341.918, 52805.708 23/12/31,18:45:54,16,08,1, 11.8,1,1, -10.083, 10548.914, 341.906, 52805.704 23/12/31,18:45:54,17,08,1, 11.8,1,1, -10.083, 10548.927, 341.985, 52805.757 23/12/31,18:45:54,18,08,1, 11.8,1,1, -10.083, 10548.899, 341.891, 52805.670 23/12/31,18:45:54,19,08,1, 11.8,1,1, -10.083, 10548.905, 341.931, 52805.713 23/12/31,18:45:55,00,08,1, 11.9,1,1, -10.081, 10548.898, 341.931, 52805.713 23/12/31,18:45:55,01,08,1, 11.9,1,1, -10.081, 10548.933, 341.878, 52805.673 23/12/31,18:45:55,02,08,1, 11.9,1,1, -10.081, 10548.931, 341.948, 52805.728 23/12/31,18:45:55,03,08,1, 11.9,1,1, -10.081, 10548.938, 341.973, 52805.773 23/12/31,18:45:55,04,08,1, 11.9,1,1, -10.081, 10548.929, 341.899, 52805.667 23/12/31,18:45:55,05,08,1, 11.9,1,1, -10.081, 10548.958, 341.950, 52805.740 23/12/31,18:45:55,06,08,1, 11.9,1,1, -10.081, 10548.952, 341.977, 52805.775 23/12/31,18:45:55,07,08,1, 11.9,1,1, -10.081, 10548.953, 341.936, 52805.638 23/12/31,18:45:55,08,08,1, 11.9,1,1, -10.081, 10548.980, 341.960, 52805.683 23/12/31,18:45:55,09,08,1, 11.9,1,1, -10.081, 10548.959, 341.939, 52805.726 23/12/31,18:45:55,10,08,1, 11.9,1,1, -10.081, 10548.923, 341.922, 52805.713 23/12/31,18:45:55,11,08,1, 11.9,1,1, -10.081, 10548.975, 341.997, 52805.774 23/12/31,18:45:55,12,08,1, 11.9,1,1, -10.081, 10548.964, 341.934, 52805.740 23/12/31,18:45:55,13,08,1, 11.9,1,1, -10.081, 10548.954, 341.919, 52805.724 23/12/31,18:45:55,14,08,1, 11.9,1,1, -10.081, 10548.980, 341.947, 52805.734 23/12/31,18:45:55,15,08,1, 11.9,1,1, -10.081, 10548.986, 341.926, 52805.756 23/12/31,18:45:55,16,08,1, 11.9,1,1, -10.081, 10548.988, 341.919, 52805.701 23/12/31,18:45:55,17,08,1, 11.9,1,1, -10.081, 10549.002, 341.983, 52805.721 23/12/31,18:45:55,18,08,1, 11.9,1,1, -10.081, 10548.985, 341.904, 52805.682 23/12/31,18:45:55,19,08,1, 11.9,1,1, -10.081, 10548.999, 341.944, 52805.686 23/12/31,18:45:56,00,08,1, 12.0,1,1, -10.078, 10548.998, 341.944, 52805.686 23/12/31,18:45:56,01,08,1, 12.0,1,1, -10.078, 10548.970, 341.903, 52805.695 23/12/31,18:45:56,02,08,1, 12.0,1,1, -10.078, 10549.024, 341.924, 52805.707 23/12/31,18:45:56,03,08,1, 12.0,1,1, -10.078, 10549.025, 341.952, 52805.744 23/12/31,18:45:56,04,08,1, 12.0,1,1, -10.078, 10549.027, 341.898, 52805.704 23/12/31,18:45:56,05,08,1, 12.0,1,1, -10.078, 10549.026, 341.948, 52805.699 23/12/31,18:45:56,06,08,1, 12.0,1,1, -10.078, 10549.046, 341.941, 52805.736 23/12/31,18:45:56,07,08,1, 12.0,1,1, -10.078, 10549.010, 341.889, 52805.651 23/12/31,18:45:56,08,08,1, 12.0,1,1, -10.078, 10549.041, 341.962, 52805.738 23/12/31,18:45:56,09,08,1, 12.0,1,1, -10.078, 10549.047, 341.945, 52805.744 23/12/31,18:45:56,10,08,1, 12.0,1,1, -10.078, 10549.037, 341.889, 52805.707 23/12/31,18:45:56,11,08,1, 12.0,1,1, -10.078, 10549.044, 342.003, 52805.743 23/12/31,18:45:56,12,08,1, 12.0,1,1, -10.078, 10549.051, 341.947, 52805.718 23/12/31,18:45:56,13,08,1, 12.0,1,1, -10.078, 10549.022, 341.888, 52805.633 23/12/31,18:45:56,14,08,1, 12.0,1,1, -10.078, 10549.089, 341.985, 52805.765 23/12/31,18:45:56,15,08,1, 12.0,1,1, -10.078, 10549.062, 341.959, 52805.703 23/12/31,18:45:56,16,08,1, 12.0,1,1, -10.078, 10549.072, 341.918, 52805.671 23/12/31,18:45:56,17,08,1, 12.0,1,1, -10.078, 10549.086, 342.009, 52805.715 23/12/31,18:45:56,18,08,1, 12.0,1,1, -10.078, 10549.048, 341.942, 52805.665 23/12/31,18:45:56,19,08,1, 12.0,1,1, -10.078, 10549.059, 341.938, 52805.735 23/12/31,18:45:57,00,08,1, 11.9,1,1, -10.079, 10549.057, 341.938, 52805.735 23/12/31,18:45:57,01,08,1, 11.9,1,1, -10.079, 10549.067, 341.943, 52805.716 23/12/31,18:45:57,02,08,1, 11.9,1,1, -10.079, 10549.083, 341.993, 52806.085 23/12/31,18:45:57,03,08,1, 11.9,1,1, -10.079, 10549.098, 342.007, 52806.018 23/12/31,18:45:57,04,08,1, 11.9,1,1, -10.079, 10549.099, 342.004, 52806.011 23/12/31,18:45:57,05,08,1, 11.9,1,1, -10.079, 10549.112, 342.007, 52806.016 23/12/31,18:45:57,06,08,1, 11.9,1,1, -10.079, 10549.096, 342.013, 52806.048 23/12/31,18:45:57,07,08,1, 11.9,1,1, -10.079, 10549.118, 341.993, 52806.060 23/12/31,18:45:57,08,08,1, 11.9,1,1, -10.079, 10549.118, 342.020, 52806.046 23/12/31,18:45:57,09,08,1, 11.9,1,1, -10.079, 10549.145, 341.982, 52806.010 23/12/31,18:45:57,10,08,1, 11.9,1,1, -10.079, 10549.116, 342.002, 52806.016 23/12/31,18:45:57,11,08,1, 11.9,1,1, -10.079, 10549.120, 342.011, 52806.054 23/12/31,18:45:57,12,08,1, 11.9,1,1, -10.079, 10549.108, 342.017, 52806.062 23/12/31,18:45:57,13,08,1, 11.9,1,1, -10.079, 10549.128, 342.018, 52806.092 23/12/31,18:45:57,14,08,1, 11.9,1,1, -10.079, 10549.130, 342.008, 52806.030 23/12/31,18:45:57,15,08,1, 11.9,1,1, -10.079, 10549.141, 342.014, 52805.953 23/12/31,18:45:57,16,08,1, 11.9,1,1, -10.079, 10549.139, 342.010, 52806.081 23/12/31,18:45:57,17,08,1, 11.9,1,1, -10.079, 10549.112, 342.012, 52805.854 23/12/31,18:45:57,18,08,1, 11.9,1,1, -10.079, 10549.162, 342.013, 52806.110 23/12/31,18:45:57,19,08,1, 11.9,1,1, -10.079, 10549.161, 342.031, 52805.998 23/12/31,18:45:58,00,08,1, 11.9,1,1, -10.080, 10549.157, 342.031, 52805.998 23/12/31,18:45:58,01,08,1, 11.9,1,1, -10.080, 10549.163, 342.028, 52806.047 23/12/31,18:45:58,02,08,1, 11.9,1,1, -10.080, 10549.147, 342.036, 52806.135 23/12/31,18:45:58,03,08,1, 11.9,1,1, -10.080, 10549.161, 342.021, 52805.991 23/12/31,18:45:58,04,08,1, 11.9,1,1, -10.080, 10549.150, 342.021, 52805.973 23/12/31,18:45:58,05,08,1, 11.9,1,1, -10.080, 10549.156, 342.035, 52806.059 23/12/31,18:45:58,06,08,1, 11.9,1,1, -10.080, 10549.154, 342.021, 52806.072 23/12/31,18:45:58,07,08,1, 11.9,1,1, -10.080, 10549.171, 342.026, 52806.009 23/12/31,18:45:58,08,08,1, 11.9,1,1, -10.080, 10549.158, 342.014, 52806.083 23/12/31,18:45:58,09,08,1, 11.9,1,1, -10.080, 10549.170, 342.026, 52806.003 23/12/31,18:45:58,10,08,1, 11.9,1,1, -10.080, 10549.156, 342.021, 52806.016 23/12/31,18:45:58,11,08,1, 11.9,1,1, -10.080, 10549.173, 342.013, 52806.072 23/12/31,18:45:58,12,08,1, 11.9,1,1, -10.080, 10549.168, 342.027, 52806.071 23/12/31,18:45:58,13,08,1, 11.9,1,1, -10.080, 10549.189, 342.002, 52806.002 23/12/31,18:45:58,14,08,1, 11.9,1,1, -10.080, 10549.196, 342.033, 52806.124 23/12/31,18:45:58,15,08,1, 11.9,1,1, -10.080, 10549.201, 342.017, 52806.061 23/12/31,18:45:58,16,08,1, 11.9,1,1, -10.080, 10549.186, 342.007, 52806.072 23/12/31,18:45:58,17,08,1, 11.9,1,1, -10.080, 10549.189, 342.004, 52806.034 23/12/31,18:45:58,18,08,1, 11.9,1,1, -10.080, 10549.164, 342.018, 52806.001 23/12/31,18:45:58,19,08,1, 11.9,1,1, -10.080, 10549.192, 342.009, 52805.962 23/12/31,18:45:59,00,08,1, 12.0,1,1, -10.077, 10549.190, 342.009, 52805.962 23/12/31,18:45:59,01,08,1, 12.0,1,1, -10.077, 10549.202, 342.007, 52805.932 23/12/31,18:45:59,02,08,1, 12.0,1,1, -10.077, 10549.206, 342.029, 52806.006 23/12/31,18:45:59,03,08,1, 12.0,1,1, -10.077, 10549.205, 342.020, 52806.059 23/12/31,18:45:59,04,08,1, 12.0,1,1, -10.077, 10549.202, 342.027, 52805.993 23/12/31,18:45:59,05,08,1, 12.0,1,1, -10.077, 10549.207, 342.039, 52806.051 23/12/31,18:45:59,06,08,1, 12.0,1,1, -10.077, 10549.207, 342.016, 52805.920 23/12/31,18:45:59,07,08,1, 12.0,1,1, -10.077, 10549.213, 342.016, 52805.934 23/12/31,18:45:59,08,08,1, 12.0,1,1, -10.077, 10549.209, 342.026, 52805.953 23/12/31,18:45:59,09,08,1, 12.0,1,1, -10.077, 10549.219, 342.050, 52806.069 23/12/31,18:45:59,10,08,1, 12.0,1,1, -10.077, 10549.224, 342.022, 52805.903 23/12/31,18:45:59,11,08,1, 12.0,1,1, -10.077, 10549.220, 342.008, 52805.941 23/12/31,18:45:59,12,08,1, 12.0,1,1, -10.077, 10549.207, 342.011, 52805.952 23/12/31,18:45:59,13,08,1, 12.0,1,1, -10.077, 10549.229, 342.049, 52806.054 23/12/31,18:45:59,14,08,1, 12.0,1,1, -10.077, 10549.218, 341.992, 52805.937 23/12/31,18:45:59,15,08,1, 12.0,1,1, -10.077, 10549.231, 341.999, 52805.974 23/12/31,18:45:59,16,08,1, 12.0,1,1, -10.077, 10549.249, 342.030, 52805.977 23/12/31,18:45:59,17,08,1, 12.0,1,1, -10.077, 10549.248, 342.006, 52806.000 23/12/31,18:45:59,18,08,1, 12.0,1,1, -10.077, 10549.238, 341.999, 52806.024 23/12/31,18:45:59,19,08,1, 12.0,1,1, -10.077, 10549.242, 342.010, 52805.938 23/12/31,18:46:00,00,08,1, 11.9,1,1, -10.081, 10549.240, 342.010, 52805.938 23/12/31,18:46:00,01,08,1, 11.9,1,1, -10.081, 10549.265, 342.021, 52805.991 23/12/31,18:46:00,02,08,1, 11.9,1,1, -10.081, 10549.209, 341.987, 52805.592 23/12/31,18:46:00,03,08,1, 11.9,1,1, -10.081, 10549.220, 341.976, 52805.707 23/12/31,18:46:00,04,08,1, 11.9,1,1, -10.081, 10549.201, 341.938, 52805.605 23/12/31,18:46:00,05,08,1, 11.9,1,1, -10.081, 10549.240, 342.007, 52805.689 23/12/31,18:46:00,06,08,1, 11.9,1,1, -10.081, 10549.235, 341.953, 52805.610 23/12/31,18:46:00,07,08,1, 11.9,1,1, -10.081, 10549.222, 341.903, 52805.554 23/12/31,18:46:00,08,08,1, 11.9,1,1, -10.081, 10549.234, 341.987, 52805.670 23/12/31,18:46:00,09,08,1, 11.9,1,1, -10.081, 10549.227, 341.943, 52805.509 23/12/31,18:46:00,10,08,1, 11.9,1,1, -10.081, 10549.219, 341.902, 52805.601 23/12/31,18:46:00,11,08,1, 11.9,1,1, -10.081, 10549.256, 342.010, 52805.593 23/12/31,18:46:00,12,08,1, 11.9,1,1, -10.081, 10549.274, 341.930, 52805.573 23/12/31,18:46:00,13,08,1, 11.9,1,1, -10.081, 10549.231, 341.930, 52805.626 23/12/31,18:46:00,14,08,1, 11.9,1,1, -10.081, 10549.250, 342.020, 52805.698 23/12/31,18:46:00,15,08,1, 11.9,1,1, -10.081, 10549.233, 341.937, 52805.576 23/12/31,18:46:00,16,08,1, 11.9,1,1, -10.081, 10549.234, 341.955, 52805.605 23/12/31,18:46:00,17,08,1, 11.9,1,1, -10.081, 10549.264, 342.002, 52805.552 23/12/31,18:46:00,18,08,1, 11.9,1,1, -10.081, 10549.222, 341.921, 52805.597 23/12/31,18:46:00,19,08,1, 11.9,1,1, -10.081, 10549.256, 341.941, 52805.519 23/12/31,18:46:01,00,08,1, 11.8,1,1, -10.079, 10549.248, 341.941, 52805.519 23/12/31,18:46:01,01,08,1, 11.8,1,1, -10.079, 10549.229, 341.883, 52805.554 23/12/31,18:46:01,02,08,1, 11.8,1,1, -10.079, 10549.245, 341.946, 52805.549 23/12/31,18:46:01,03,08,1, 11.8,1,1, -10.079, 10549.273, 341.984, 52805.543 23/12/31,18:46:01,04,08,1, 11.8,1,1, -10.079, 10549.266, 341.918, 52805.580 23/12/31,18:46:01,05,08,1, 11.8,1,1, -10.079, 10549.234, 341.966, 52805.616 23/12/31,18:46:01,06,08,1, 11.8,1,1, -10.079, 10549.265, 341.973, 52805.604 23/12/31,18:46:01,07,08,1, 11.8,1,1, -10.079, 10549.264, 341.890, 52805.484 23/12/31,18:46:01,08,08,1, 11.8,1,1, -10.079, 10549.278, 341.970, 52805.573 23/12/31,18:46:01,09,08,1, 11.8,1,1, -10.079, 10549.262, 341.955, 52805.563 23/12/31,18:46:01,10,08,1, 11.8,1,1, -10.079, 10549.250, 341.908, 52805.522 23/12/31,18:46:01,11,08,1, 11.8,1,1, -10.079, 10549.260, 341.988, 52805.580 23/12/31,18:46:01,12,08,1, 11.8,1,1, -10.079, 10549.259, 341.947, 52805.574 23/12/31,18:46:01,13,08,1, 11.8,1,1, -10.079, 10549.282, 341.906, 52805.507 23/12/31,18:46:01,14,08,1, 11.8,1,1, -10.079, 10549.277, 341.984, 52805.579 23/12/31,18:46:01,15,08,1, 11.8,1,1, -10.079, 10549.290, 341.943, 52805.570 23/12/31,18:46:01,16,08,1, 11.8,1,1, -10.079, 10549.247, 341.904, 52805.548 23/12/31,18:46:01,17,08,1, 11.8,1,1, -10.079, 10549.272, 341.962, 52805.614 23/12/31,18:46:01,18,08,1, 11.8,1,1, -10.079, 10549.270, 341.928, 52805.566 23/12/31,18:46:01,19,08,1, 11.8,1,1, -10.079, 10549.241, 341.904, 52805.556 23/12/31,18:46:02,00,08,1, 11.9,1,1, -10.079, 10549.240, 341.904, 52805.556 23/12/31,18:46:02,01,08,1, 11.9,1,1, -10.079, 10549.266, 341.943, 52805.563 23/12/31,18:46:02,02,08,1, 11.9,1,1, -10.079, 10549.246, 341.920, 52805.510 23/12/31,18:46:02,03,08,1, 11.9,1,1, -10.079, 10549.277, 341.990, 52805.562 23/12/31,18:46:02,04,08,1, 11.9,1,1, -10.079, 10549.242, 341.919, 52805.510 23/12/31,18:46:02,05,08,1, 11.9,1,1, -10.079, 10549.245, 341.916, 52805.529 23/12/31,18:46:02,06,08,1, 11.9,1,1, -10.079, 10549.291, 341.972, 52805.558 23/12/31,18:46:02,07,08,1, 11.9,1,1, -10.079, 10549.251, 341.881, 52805.527 23/12/31,18:46:02,08,08,1, 11.9,1,1, -10.079, 10549.241, 341.921, 52805.507 23/12/31,18:46:02,09,08,1, 11.9,1,1, -10.079, 10549.284, 341.993, 52805.580 23/12/31,18:46:02,10,08,1, 11.9,1,1, -10.079, 10549.243, 341.898, 52805.486 23/12/31,18:46:02,11,08,1, 11.9,1,1, -10.079, 10549.249, 341.926, 52805.484 23/12/31,18:46:02,12,08,1, 11.9,1,1, -10.079, 10549.247, 341.978, 52805.555 23/12/31,18:46:02,13,08,1, 11.9,1,1, -10.079, 10549.238, 341.885, 52805.491 23/12/31,18:46:02,14,08,1, 11.9,1,1, -10.079, 10549.258, 341.943, 52805.495 23/12/31,18:46:02,15,08,1, 11.9,1,1, -10.079, 10549.254, 341.963, 52805.541 23/12/31,18:46:02,16,08,1, 11.9,1,1, -10.079, 10549.230, 341.884, 52805.483 23/12/31,18:46:02,17,08,1, 11.9,1,1, -10.079, 10549.258, 341.956, 52805.543 23/12/31,18:46:02,18,08,1, 11.9,1,1, -10.079, 10549.251, 341.961, 52805.526 23/12/31,18:46:02,19,08,1, 11.9,1,1, -10.079, 10549.231, 341.886, 52805.510 23/12/31,18:46:03,00,08,1, 11.9,1,1, -10.078, 10549.223, 341.886, 52805.510 23/12/31,18:46:03,01,08,1, 11.9,1,1, -10.078, 10549.237, 341.955, 52805.548 23/12/31,18:46:03,02,08,1, 11.9,1,1, -10.078, 10549.202, 341.886, 52805.482 23/12/31,18:46:03,03,08,1, 11.9,1,1, -10.078, 10549.251, 341.971, 52805.575 23/12/31,18:46:03,04,08,1, 11.9,1,1, -10.078, 10549.239, 341.931, 52805.519 23/12/31,18:46:03,05,08,1, 11.9,1,1, -10.078, 10549.216, 341.903, 52805.462 23/12/31,18:46:03,06,08,1, 11.9,1,1, -10.078, 10549.245, 341.964, 52805.557 23/12/31,18:46:03,07,08,1, 11.9,1,1, -10.078, 10549.228, 341.940, 52805.512 23/12/31,18:46:03,08,08,1, 11.9,1,1, -10.078, 10549.223, 341.914, 52805.509 23/12/31,18:46:03,09,08,1, 11.9,1,1, -10.078, 10549.256, 341.994, 52805.570 23/12/31,18:46:03,10,08,1, 11.9,1,1, -10.078, 10549.218, 341.960, 52805.554 23/12/31,18:46:03,11,08,1, 11.9,1,1, -10.078, 10549.223, 341.904, 52805.511 23/12/31,18:46:03,12,08,1, 11.9,1,1, -10.078, 10549.258, 341.960, 52805.559 23/12/31,18:46:03,13,08,1, 11.9,1,1, -10.078, 10549.224, 341.923, 52805.488 23/12/31,18:46:03,14,08,1, 11.9,1,1, -10.078, 10549.221, 341.935, 52805.501 23/12/31,18:46:03,15,08,1, 11.9,1,1, -10.078, 10549.253, 342.003, 52805.528 23/12/31,18:46:03,16,08,1, 11.9,1,1, -10.078, 10549.249, 341.939, 52805.513 23/12/31,18:46:03,17,08,1, 11.9,1,1, -10.078, 10549.227, 341.933, 52805.507 23/12/31,18:46:03,18,08,1, 11.9,1,1, -10.078, 10549.250, 341.990, 52805.564 23/12/31,18:46:03,19,08,1, 11.9,1,1, -10.078, 10549.197, 341.913, 52805.506 23/12/31,18:46:04,00,08,1, 11.9,1,1, -10.079, 10549.190, 341.913, 52805.506 23/12/31,18:46:04,01,08,1, 11.9,1,1, -10.079, 10549.245, 341.982, 52805.525 23/12/31,18:46:04,02,08,1, 11.9,1,1, -10.079, 10549.229, 341.895, 52805.497 23/12/31,18:46:04,03,08,1, 11.9,1,1, -10.079, 10549.209, 341.960, 52805.515 23/12/31,18:46:04,04,08,1, 11.9,1,1, -10.079, 10549.245, 341.975, 52805.532 23/12/31,18:46:04,05,08,1, 11.9,1,1, -10.079, 10549.200, 341.932, 52805.505 23/12/31,18:46:04,06,08,1, 11.9,1,1, -10.079, 10549.235, 341.956, 52805.547 23/12/31,18:46:04,07,08,1, 11.9,1,1, -10.079, 10549.243, 341.969, 52805.566 23/12/31,18:46:04,08,08,1, 11.9,1,1, -10.079, 10549.198, 341.908, 52805.464 23/12/31,18:46:04,09,08,1, 11.9,1,1, -10.079, 10549.224, 341.980, 52805.511 23/12/31,18:46:04,10,08,1, 11.9,1,1, -10.079, 10549.225, 341.991, 52805.534 23/12/31,18:46:04,11,08,1, 11.9,1,1, -10.079, 10549.201, 341.911, 52805.516 23/12/31,18:46:04,12,08,1, 11.9,1,1, -10.079, 10549.211, 342.000, 52805.567 23/12/31,18:46:04,13,08,1, 11.9,1,1, -10.079, 10549.196, 341.982, 52805.562 23/12/31,18:46:04,14,08,1, 11.9,1,1, -10.079, 10549.179, 341.898, 52805.509 23/12/31,18:46:04,15,08,1, 11.9,1,1, -10.079, 10549.214, 341.992, 52805.584 23/12/31,18:46:04,16,08,1, 11.9,1,1, -10.079, 10549.198, 341.976, 52805.565 23/12/31,18:46:04,17,08,1, 11.9,1,1, -10.079, 10549.204, 341.906, 52805.519 23/12/31,18:46:04,18,08,1, 11.9,1,1, -10.079, 10549.198, 341.997, 52805.602 23/12/31,18:46:04,19,08,1, 11.9,1,1, -10.079, 10549.169, 341.964, 52805.519 23/12/31,18:46:05,00,08,1, 11.9,1,1, -10.076, 10549.165, 341.964, 52805.519 23/12/31,18:46:05,01,08,1, 11.9,1,1, -10.076, 10549.196, 342.005, 52805.578 23/12/31,18:46:05,02,08,1, 11.9,1,1, -10.076, 10549.176, 341.953, 52805.506 23/12/31,18:46:05,03,08,1, 11.9,1,1, -10.076, 10549.189, 341.957, 52805.516 23/12/31,18:46:05,04,08,1, 11.9,1,1, -10.076, 10549.219, 342.013, 52805.571 23/12/31,18:46:05,05,08,1, 11.9,1,1, -10.076, 10549.197, 341.960, 52805.554 23/12/31,18:46:05,06,08,1, 11.9,1,1, -10.076, 10549.199, 341.949, 52805.533 23/12/31,18:46:05,07,08,1, 11.9,1,1, -10.076, 10549.227, 342.022, 52805.569 23/12/31,18:46:05,08,08,1, 11.9,1,1, -10.076, 10549.160, 341.956, 52805.529 23/12/31,18:46:05,09,08,1, 11.9,1,1, -10.076, 10549.187, 341.943, 52805.490 23/12/31,18:46:05,10,08,1, 11.9,1,1, -10.076, 10549.202, 342.021, 52805.550 23/12/31,18:46:05,11,08,1, 11.9,1,1, -10.076, 10549.178, 341.960, 52805.514 23/12/31,18:46:05,12,08,1, 11.9,1,1, -10.076, 10549.184, 341.960, 52805.512 23/12/31,18:46:05,13,08,1, 11.9,1,1, -10.076, 10549.192, 342.032, 52805.510 23/12/31,18:46:05,14,08,1, 11.9,1,1, -10.076, 10549.184, 341.923, 52805.562 23/12/31,18:46:05,15,08,1, 11.9,1,1, -10.076, 10549.197, 341.958, 52805.498 23/12/31,18:46:05,16,08,1, 11.9,1,1, -10.076, 10549.176, 342.020, 52805.565 23/12/31,18:46:05,17,08,1, 11.9,1,1, -10.076, 10549.195, 341.966, 52805.515 23/12/31,18:46:05,18,08,1, 11.9,1,1, -10.076, 10549.209, 341.979, 52805.429 23/12/31,18:46:05,19,08,1, 11.9,1,1, -10.076, 10549.207, 342.034, 52805.568 23/12/31,18:46:06,00,08,1, 11.8,1,1, -10.080, 10549.207, 342.034, 52805.568 23/12/31,18:46:06,01,08,1, 11.8,1,1, -10.080, 10549.212, 342.013, 52805.564 23/12/31,18:46:06,02,08,1, 11.8,1,1, -10.080, 10549.187, 342.015, 52805.583 23/12/31,18:46:06,03,08,1, 11.8,1,1, -10.080, 10549.162, 341.938, 52805.515 23/12/31,18:46:06,04,08,1, 11.8,1,1, -10.080, 10549.187, 342.007, 52805.489 23/12/31,18:46:06,05,08,1, 11.8,1,1, -10.080, 10549.180, 342.009, 52805.544 23/12/31,18:46:06,06,08,1, 11.8,1,1, -10.080, 10549.156, 341.950, 52805.431 23/12/31,18:46:06,07,08,1, 11.8,1,1, -10.080, 10549.181, 341.995, 52805.550 23/12/31,18:46:06,08,08,1, 11.8,1,1, -10.080, 10549.176, 341.998, 52805.533 23/12/31,18:46:06,09,08,1, 11.8,1,1, -10.080, 10549.197, 341.942, 52805.500 23/12/31,18:46:06,10,08,1, 11.8,1,1, -10.080, 10549.172, 342.006, 52805.529 23/12/31,18:46:06,11,08,1, 11.8,1,1, -10.080, 10549.189, 341.997, 52805.470 23/12/31,18:46:06,12,08,1, 11.8,1,1, -10.080, 10549.164, 341.965, 52805.468 23/12/31,18:46:06,13,08,1, 11.8,1,1, -10.080, 10549.165, 342.025, 52805.494 23/12/31,18:46:06,14,08,1, 11.8,1,1, -10.080, 10549.158, 341.967, 52805.515 23/12/31,18:46:06,15,08,1, 11.8,1,1, -10.080, 10549.150, 341.950, 52805.426 23/12/31,18:46:06,16,08,1, 11.8,1,1, -10.080, 10549.165, 342.035, 52805.545 23/12/31,18:46:06,17,08,1, 11.8,1,1, -10.080, 10549.146, 341.965, 52805.442 23/12/31,18:46:06,18,08,1, 11.8,1,1, -10.080, 10549.142, 341.966, 52805.456 23/12/31,18:46:06,19,08,1, 11.8,1,1, -10.080, 10549.169, 342.041, 52805.511 23/12/31,18:46:07,00,08,1, 11.9,1,1, -10.078, 10549.165, 342.041, 52805.511 23/12/31,18:46:07,01,08,1, 11.9,1,1, -10.078, 10549.142, 341.969, 52805.466 23/12/31,18:46:07,02,08,1, 11.9,1,1, -10.078, 10549.205, 342.037, 52805.378 23/12/31,18:46:07,03,08,1, 11.9,1,1, -10.078, 10549.149, 341.949, 52805.408 23/12/31,18:46:07,04,08,1, 11.9,1,1, -10.078, 10549.128, 341.990, 52805.483 23/12/31,18:46:07,05,08,1, 11.9,1,1, -10.078, 10549.174, 342.048, 52805.521 23/12/31,18:46:07,06,08,1, 11.9,1,1, -10.078, 10549.113, 341.944, 52805.457 23/12/31,18:46:07,07,08,1, 11.9,1,1, -10.078, 10549.145, 341.976, 52805.475 23/12/31,18:46:07,08,08,1, 11.9,1,1, -10.078, 10549.153, 342.026, 52805.503 23/12/31,18:46:07,09,08,1, 11.9,1,1, -10.078, 10549.134, 341.982, 52805.487 23/12/31,18:46:07,10,08,1, 11.9,1,1, -10.078, 10549.139, 342.020, 52805.480 23/12/31,18:46:07,11,08,1, 11.9,1,1, -10.078, 10549.177, 342.050, 52805.499 23/12/31,18:46:07,12,08,1, 11.9,1,1, -10.078, 10549.121, 341.967, 52805.468 23/12/31,18:46:07,13,08,1, 11.9,1,1, -10.078, 10549.162, 342.016, 52805.485 23/12/31,18:46:07,14,08,1, 11.9,1,1, -10.078, 10549.140, 342.020, 52805.492 23/12/31,18:46:07,15,08,1, 11.9,1,1, -10.078, 10549.120, 341.955, 52805.422 23/12/31,18:46:07,16,08,1, 11.9,1,1, -10.078, 10549.151, 342.009, 52805.507 23/12/31,18:46:07,17,08,1, 11.9,1,1, -10.078, 10549.134, 342.015, 52805.438 23/12/31,18:46:07,18,08,1, 11.9,1,1, -10.078, 10549.131, 341.978, 52805.465 23/12/31,18:46:07,19,08,1, 11.9,1,1, -10.078, 10549.157, 342.021, 52805.493 23/12/31,18:46:08,00,08,1, 11.9,1,1, -10.080, 10549.157, 342.021, 52805.493 23/12/31,18:46:08,01,08,1, 11.9,1,1, -10.080, 10549.126, 341.956, 52805.447 23/12/31,18:46:08,02,08,1, 11.9,1,1, -10.080, 10549.151, 342.040, 52805.511 23/12/31,18:46:08,03,08,1, 11.9,1,1, -10.080, 10549.140, 341.981, 52805.385 23/12/31,18:46:08,04,08,1, 11.9,1,1, -10.080, 10549.124, 341.977, 52805.490 23/12/31,18:46:08,05,08,1, 11.9,1,1, -10.080, 10549.147, 342.033, 52805.486 23/12/31,18:46:08,06,08,1, 11.9,1,1, -10.080, 10549.126, 341.960, 52805.488 23/12/31,18:46:08,07,08,1, 11.9,1,1, -10.080, 10549.135, 341.956, 52805.473 23/12/31,18:46:08,08,08,1, 11.9,1,1, -10.080, 10549.149, 342.031, 52805.546 23/12/31,18:46:08,09,08,1, 11.9,1,1, -10.080, 10549.134, 341.949, 52805.434 23/12/31,18:46:08,10,08,1, 11.9,1,1, -10.080, 10549.066, 341.956, 52805.484 23/12/31,18:46:08,11,08,1, 11.9,1,1, -10.080, 10549.131, 342.039, 52805.502 23/12/31,18:46:08,12,08,1, 11.9,1,1, -10.080, 10549.120, 341.941, 52805.457 23/12/31,18:46:08,13,08,1, 11.9,1,1, -10.080, 10549.117, 341.973, 52805.485 23/12/31,18:46:08,14,08,1, 11.9,1,1, -10.080, 10549.128, 342.023, 52805.558 23/12/31,18:46:08,15,08,1, 11.9,1,1, -10.080, 10549.119, 341.932, 52805.445 23/12/31,18:46:08,16,08,1, 11.9,1,1, -10.080, 10549.113, 341.977, 52805.461 23/12/31,18:46:08,17,08,1, 11.9,1,1, -10.080, 10549.143, 342.023, 52805.519 23/12/31,18:46:08,18,08,1, 11.9,1,1, -10.080, 10549.115, 341.896, 52805.425 23/12/31,18:46:08,19,08,1, 11.9,1,1, -10.080, 10549.108, 342.000, 52805.494 23/12/31,18:46:09,00,08,1, 11.9,1,1, -10.081, 10549.107, 342.000, 52805.494 23/12/31,18:46:09,01,08,1, 11.9,1,1, -10.081, 10549.092, 341.944, 52805.431 23/12/31,18:46:09,02,08,1, 11.9,1,1, -10.081, 10549.114, 341.981, 52805.517 23/12/31,18:46:09,03,08,1, 11.9,1,1, -10.081, 10549.117, 341.995, 52805.569 23/12/31,18:46:09,04,08,1, 11.9,1,1, -10.081, 10549.111, 341.929, 52805.438 23/12/31,18:46:09,05,08,1, 11.9,1,1, -10.081, 10549.107, 341.984, 52805.465 23/12/31,18:46:09,06,08,1, 11.9,1,1, -10.081, 10549.107, 341.997, 52805.499 23/12/31,18:46:09,07,08,1, 11.9,1,1, -10.081, 10549.080, 341.911, 52805.469 23/12/31,18:46:09,08,08,1, 11.9,1,1, -10.081, 10549.125, 341.996, 52805.487 23/12/31,18:46:09,09,08,1, 11.9,1,1, -10.081, 10549.100, 341.970, 52805.444 23/12/31,18:46:09,10,08,1, 11.9,1,1, -10.081, 10549.101, 341.943, 52805.400 23/12/31,18:46:09,11,08,1, 11.9,1,1, -10.081, 10549.107, 342.009, 52805.477 23/12/31,18:46:09,12,08,1, 11.9,1,1, -10.081, 10549.083, 341.951, 52805.408 23/12/31,18:46:09,13,08,1, 11.9,1,1, -10.081, 10549.106, 341.915, 52805.440 23/12/31,18:46:09,14,08,1, 11.9,1,1, -10.081, 10549.119, 342.002, 52805.318 23/12/31,18:46:09,15,08,1, 11.9,1,1, -10.081, 10549.062, 341.984, 52805.702 23/12/31,18:46:09,16,08,1, 11.9,1,1, -10.081, 10549.058, 341.936, 52805.485 23/12/31,18:46:09,17,08,1, 11.9,1,1, -10.081, 10549.102, 342.018, 52805.529 23/12/31,18:46:09,18,08,1, 11.9,1,1, -10.081, 10549.046, 341.926, 52805.426 23/12/31,18:46:09,19,08,1, 11.9,1,1, -10.081, 10549.061, 341.935, 52805.453 23/12/31,18:46:10,00,08,1, 11.9,1,1, -10.080, 10549.057, 341.935, 52805.453 23/12/31,18:46:10,01,08,1, 11.9,1,1, -10.080, 10549.070, 341.905, 52805.412 23/12/31,18:46:10,02,08,1, 11.9,1,1, -10.080, 10549.049, 341.952, 52805.405 23/12/31,18:46:10,03,08,1, 11.9,1,1, -10.080, 10549.095, 342.007, 52805.473 23/12/31,18:46:10,04,08,1, 11.9,1,1, -10.080, 10549.061, 341.910, 52805.393 23/12/31,18:46:10,05,08,1, 11.9,1,1, -10.080, 10549.066, 341.957, 52805.440 23/12/31,18:46:10,06,08,1, 11.9,1,1, -10.080, 10549.108, 342.028, 52805.591 23/12/31,18:46:10,07,08,1, 11.9,1,1, -10.080, 10549.073, 341.913, 52805.367 23/12/31,18:46:10,08,08,1, 11.9,1,1, -10.080, 10549.069, 341.958, 52805.369 23/12/31,18:46:10,09,08,1, 11.9,1,1, -10.080, 10549.083, 341.967, 52805.449 23/12/31,18:46:10,10,08,1, 11.9,1,1, -10.080, 10549.059, 341.893, 52805.387 23/12/31,18:46:10,11,08,1, 11.9,1,1, -10.080, 10549.082, 341.943, 52805.412 23/12/31,18:46:10,12,08,1, 11.9,1,1, -10.080, 10549.097, 341.973, 52805.450 23/12/31,18:46:10,13,08,1, 11.9,1,1, -10.080, 10549.066, 341.906, 52805.379 23/12/31,18:46:10,14,08,1, 11.9,1,1, -10.080, 10549.059, 341.985, 52805.416 23/12/31,18:46:10,15,08,1, 11.9,1,1, -10.080, 10549.084, 341.945, 52805.405 23/12/31,18:46:10,16,08,1, 11.9,1,1, -10.080, 10549.037, 341.888, 52805.352 23/12/31,18:46:10,17,08,1, 11.9,1,1, -10.080, 10549.080, 342.004, 52805.420 23/12/31,18:46:10,18,08,1, 11.9,1,1, -10.080, 10549.057, 341.925, 52805.385 23/12/31,18:46:10,19,08,1, 11.9,1,1, -10.080, 10549.062, 341.893, 52805.399 23/12/31,18:46:11,00,08,1, 12.0,1,1, -10.080, 10549.057, 341.893, 52805.399 23/12/31,18:46:11,01,08,1, 12.0,1,1, -10.080, 10549.063, 341.936, 52805.433 23/12/31,18:46:11,02,08,1, 12.0,1,1, -10.080, 10549.051, 341.913, 52805.398 23/12/31,18:46:11,03,08,1, 12.0,1,1, -10.080, 10549.083, 341.978, 52805.454 23/12/31,18:46:11,04,08,1, 12.0,1,1, -10.080, 10549.055, 341.902, 52805.399 23/12/31,18:46:11,05,08,1, 12.0,1,1, -10.080, 10549.046, 341.896, 52805.396 23/12/31,18:46:11,06,08,1, 12.0,1,1, -10.080, 10549.066, 341.987, 52805.465 23/12/31,18:46:11,07,08,1, 12.0,1,1, -10.080, 10549.025, 341.896, 52805.351 23/12/31,18:46:11,08,08,1, 12.0,1,1, -10.080, 10549.052, 341.918, 52805.402 23/12/31,18:46:11,09,08,1, 12.0,1,1, -10.080, 10549.079, 341.978, 52805.427 23/12/31,18:46:11,10,08,1, 12.0,1,1, -10.080, 10549.039, 341.900, 52805.382 23/12/31,18:46:11,11,08,1, 12.0,1,1, -10.080, 10549.053, 341.913, 52805.369 23/12/31,18:46:11,12,08,1, 12.0,1,1, -10.080, 10549.083, 341.964, 52805.463 23/12/31,18:46:11,13,08,1, 12.0,1,1, -10.080, 10549.019, 341.896, 52805.338 23/12/31,18:46:11,14,08,1, 12.0,1,1, -10.080, 10549.070, 341.923, 52805.387 23/12/31,18:46:11,15,08,1, 12.0,1,1, -10.080, 10549.058, 341.961, 52805.467 23/12/31,18:46:11,16,08,1, 12.0,1,1, -10.080, 10549.055, 341.876, 52805.353 23/12/31,18:46:11,17,08,1, 12.0,1,1, -10.080, 10549.064, 341.931, 52805.405 23/12/31,18:46:11,18,08,1, 12.0,1,1, -10.080, 10549.048, 341.928, 52805.395 23/12/31,18:46:11,19,08,1, 12.0,1,1, -10.080, 10549.038, 341.898, 52805.361 23/12/31,18:46:12,00,08,1, 11.9,1,1, -10.080, 10549.031, 341.898, 52805.361 23/12/31,18:46:12,01,08,1, 11.9,1,1, -10.080, 10549.036, 341.903, 52805.343 23/12/31,18:46:12,02,08,1, 11.9,1,1, -10.080, 10549.046, 341.876, 52805.352 23/12/31,18:46:12,03,08,1, 11.9,1,1, -10.080, 10549.034, 341.940, 52805.432 23/12/31,18:46:12,04,08,1, 11.9,1,1, -10.080, 10549.041, 341.898, 52805.366 23/12/31,18:46:12,05,08,1, 11.9,1,1, -10.080, 10549.040, 341.880, 52805.388 23/12/31,18:46:12,06,08,1, 11.9,1,1, -10.080, 10549.053, 341.944, 52805.426 23/12/31,18:46:12,07,08,1, 11.9,1,1, -10.080, 10549.030, 341.896, 52805.364 23/12/31,18:46:12,08,08,1, 11.9,1,1, -10.080, 10549.013, 341.889, 52805.364 23/12/31,18:46:12,09,08,1, 11.9,1,1, -10.080, 10549.054, 341.958, 52805.450 23/12/31,18:46:12,10,08,1, 11.9,1,1, -10.080, 10549.018, 341.909, 52805.382 23/12/31,18:46:12,11,08,1, 11.9,1,1, -10.080, 10549.047, 341.924, 52805.390 23/12/31,18:46:12,12,08,1, 11.9,1,1, -10.080, 10549.068, 341.966, 52805.438 23/12/31,18:46:12,13,08,1, 11.9,1,1, -10.080, 10549.014, 341.874, 52805.358 23/12/31,18:46:12,14,08,1, 11.9,1,1, -10.080, 10549.044, 341.920, 52805.357 23/12/31,18:46:12,15,08,1, 11.9,1,1, -10.080, 10549.053, 341.942, 52805.408 23/12/31,18:46:12,16,08,1, 11.9,1,1, -10.080, 10549.021, 341.832, 52805.316 23/12/31,18:46:12,17,08,1, 11.9,1,1, -10.080, 10549.034, 341.948, 52805.486 23/12/31,18:46:12,18,08,1, 11.9,1,1, -10.080, 10549.038, 341.982, 52805.423 23/12/31,18:46:12,19,08,1, 11.9,1,1, -10.080, 10549.027, 341.898, 52805.361 23/12/31,18:46:13,00,08,1, 11.9,1,1, -10.080, 10549.023, 341.898, 52805.361 23/12/31,18:46:13,01,08,1, 11.9,1,1, -10.080, 10549.052, 341.944, 52805.344 23/12/31,18:46:13,02,08,1, 11.9,1,1, -10.080, 10549.027, 341.862, 52805.342 23/12/31,18:46:13,03,08,1, 11.9,1,1, -10.080, 10549.043, 341.938, 52805.365 23/12/31,18:46:13,04,08,1, 11.9,1,1, -10.080, 10549.034, 341.936, 52805.388 23/12/31,18:46:13,05,08,1, 11.9,1,1, -10.080, 10549.023, 341.863, 52805.325 23/12/31,18:46:13,06,08,1, 11.9,1,1, -10.080, 10549.038, 341.949, 52805.407 23/12/31,18:46:13,07,08,1, 11.9,1,1, -10.080, 10549.004, 341.895, 52805.325 23/12/31,18:46:13,08,08,1, 11.9,1,1, -10.080, 10549.016, 341.843, 52805.205 23/12/31,18:46:13,09,08,1, 11.9,1,1, -10.080, 10549.011, 341.948, 52805.445 23/12/31,18:46:13,10,08,1, 11.9,1,1, -10.080, 10549.011, 341.893, 52805.367 23/12/31,18:46:13,11,08,1, 11.9,1,1, -10.080, 10549.006, 341.874, 52805.357 23/12/31,18:46:13,12,08,1, 11.9,1,1, -10.080, 10549.025, 341.932, 52805.361 23/12/31,18:46:13,13,08,1, 11.9,1,1, -10.080, 10549.040, 341.867, 52805.324 23/12/31,18:46:13,14,08,1, 11.9,1,1, -10.080, 10549.030, 341.875, 52805.281 23/12/31,18:46:13,15,08,1, 11.9,1,1, -10.080, 10549.050, 341.927, 52805.375 23/12/31,18:46:13,16,08,1, 11.9,1,1, -10.080, 10549.030, 341.845, 52805.269 23/12/31,18:46:13,17,08,1, 11.9,1,1, -10.080, 10549.008, 341.910, 52805.355 23/12/31,18:46:13,18,08,1, 11.9,1,1, -10.080, 10549.026, 341.905, 52805.376 23/12/31,18:46:13,19,08,1, 11.9,1,1, -10.080, 10549.006, 341.845, 52805.270 23/12/31,18:46:14,00,08,1, 11.9,1,1, -10.081, 10548.998, 341.845, 52805.270 23/12/31,18:46:14,01,08,1, 11.9,1,1, -10.081, 10549.041, 341.930, 52805.345 23/12/31,18:46:14,02,08,1, 11.9,1,1, -10.081, 10549.002, 341.852, 52805.254 23/12/31,18:46:14,03,08,1, 11.9,1,1, -10.081, 10549.026, 341.938, 52805.361 23/12/31,18:46:14,04,08,1, 11.9,1,1, -10.081, 10549.020, 341.951, 52805.373 23/12/31,18:46:14,05,08,1, 11.9,1,1, -10.081, 10549.019, 341.868, 52805.309 23/12/31,18:46:14,06,08,1, 11.9,1,1, -10.081, 10549.027, 341.954, 52805.349 23/12/31,18:46:14,07,08,1, 11.9,1,1, -10.081, 10549.006, 341.913, 52805.308 23/12/31,18:46:14,08,08,1, 11.9,1,1, -10.081, 10548.997, 341.863, 52805.291 23/12/31,18:46:14,09,08,1, 11.9,1,1, -10.081, 10549.010, 341.965, 52805.339 23/12/31,18:46:14,10,08,1, 11.9,1,1, -10.081, 10549.006, 341.899, 52805.309 23/12/31,18:46:14,11,08,1, 11.9,1,1, -10.081, 10549.005, 341.867, 52805.320 23/12/31,18:46:14,12,08,1, 11.9,1,1, -10.081, 10549.048, 341.907, 52805.279 23/12/31,18:46:14,13,08,1, 11.9,1,1, -10.081, 10549.002, 341.862, 52805.258 23/12/31,18:46:14,14,08,1, 11.9,1,1, -10.081, 10548.998, 341.884, 52805.285 23/12/31,18:46:14,15,08,1, 11.9,1,1, -10.081, 10549.021, 341.965, 52805.427 23/12/31,18:46:14,16,08,1, 11.9,1,1, -10.081, 10549.013, 341.843, 52805.201 23/12/31,18:46:14,17,08,1, 11.9,1,1, -10.081, 10549.038, 341.886, 52805.276 23/12/31,18:46:14,18,08,1, 11.9,1,1, -10.081, 10549.024, 341.931, 52805.322 23/12/31,18:46:14,19,08,1, 11.9,1,1, -10.081, 10548.984, 341.850, 52805.287 23/12/31,18:46:15,00,08,1, 11.9,1,1, -10.083, 10548.981, 341.850, 52805.287 23/12/31,18:46:15,01,08,1, 11.9,1,1, -10.083, 10549.038, 341.912, 52805.320 23/12/31,18:46:15,02,08,1, 11.9,1,1, -10.083, 10549.001, 341.851, 52805.260 23/12/31,18:46:15,03,08,1, 11.9,1,1, -10.083, 10549.000, 341.919, 52805.290 23/12/31,18:46:15,04,08,1, 11.9,1,1, -10.083, 10549.037, 341.915, 52805.332 23/12/31,18:46:15,05,08,1, 11.9,1,1, -10.083, 10549.011, 341.846, 52805.259 23/12/31,18:46:15,06,08,1, 11.9,1,1, -10.083, 10549.020, 341.895, 52805.319 23/12/31,18:46:15,07,08,1, 11.9,1,1, -10.083, 10549.026, 341.861, 52805.309 23/12/31,18:46:15,08,08,1, 11.9,1,1, -10.083, 10549.005, 341.855, 52805.277 23/12/31,18:46:15,09,08,1, 11.9,1,1, -10.083, 10549.019, 341.920, 52805.369 23/12/31,18:46:15,10,08,1, 11.9,1,1, -10.083, 10549.029, 341.890, 52805.320 23/12/31,18:46:15,11,08,1, 11.9,1,1, -10.083, 10548.982, 341.872, 52805.262 23/12/31,18:46:15,12,08,1, 11.9,1,1, -10.083, 10549.040, 341.955, 52805.335 23/12/31,18:46:15,13,08,1, 11.9,1,1, -10.083, 10549.004, 341.881, 52805.307 23/12/31,18:46:15,14,08,1, 11.9,1,1, -10.083, 10549.009, 341.868, 52805.240 23/12/31,18:46:15,15,08,1, 11.9,1,1, -10.083, 10549.043, 341.913, 52805.286 23/12/31,18:46:15,16,08,1, 11.9,1,1, -10.083, 10549.003, 341.874, 52805.300 23/12/31,18:46:15,17,08,1, 11.9,1,1, -10.083, 10549.007, 341.856, 52805.289 23/12/31,18:46:15,18,08,1, 11.9,1,1, -10.083, 10549.014, 341.937, 52805.345 23/12/31,18:46:15,19,08,1, 11.9,1,1, -10.083, 10549.006, 341.850, 52805.312 23/12/31,18:46:16,00,08,1, 11.9,1,1, -10.081, 10548.998, 341.850, 52805.312 23/12/31,18:46:16,01,08,1, 11.9,1,1, -10.081, 10549.008, 341.896, 52805.300 23/12/31,18:46:16,02,08,1, 11.9,1,1, -10.081, 10549.017, 341.837, 52805.280 23/12/31,18:46:16,03,08,1, 11.9,1,1, -10.081, 10549.022, 341.890, 52805.343 23/12/31,18:46:16,04,08,1, 11.9,1,1, -10.081, 10549.026, 341.885, 52805.320 23/12/31,18:46:16,05,08,1, 11.9,1,1, -10.081, 10549.004, 341.838, 52805.252 23/12/31,18:46:16,06,08,1, 11.9,1,1, -10.081, 10549.012, 341.901, 52805.313 23/12/31,18:46:16,07,08,1, 11.9,1,1, -10.081, 10549.046, 341.886, 52805.289 23/12/31,18:46:16,08,08,1, 11.9,1,1, -10.081, 10548.995, 341.832, 52805.209 23/12/31,18:46:16,09,08,1, 11.9,1,1, -10.081, 10549.036, 341.893, 52805.300 23/12/31,18:46:16,10,08,1, 11.9,1,1, -10.081, 10548.988, 341.864, 52805.266 23/12/31,18:46:16,11,08,1, 11.9,1,1, -10.081, 10549.011, 341.852, 52805.251 23/12/31,18:46:16,12,08,1, 11.9,1,1, -10.081, 10549.041, 341.939, 52805.234 23/12/31,18:46:16,13,08,1, 11.9,1,1, -10.081, 10548.987, 341.847, 52805.217 23/12/31,18:46:16,14,08,1, 11.9,1,1, -10.081, 10548.987, 341.854, 52805.266 23/12/31,18:46:16,15,08,1, 11.9,1,1, -10.081, 10549.019, 341.913, 52805.377 23/12/31,18:46:16,16,08,1, 11.9,1,1, -10.081, 10549.005, 341.855, 52805.285 23/12/31,18:46:16,17,08,1, 11.9,1,1, -10.081, 10549.006, 341.854, 52805.273 23/12/31,18:46:16,18,08,1, 11.9,1,1, -10.081, 10549.030, 341.920, 52805.293 23/12/31,18:46:16,19,08,1, 11.9,1,1, -10.081, 10549.004, 341.840, 52805.269 23/12/31,18:46:17,00,08,1, 11.8,1,1, -10.083, 10548.998, 341.840, 52805.269 23/12/31,18:46:17,01,08,1, 11.8,1,1, -10.083, 10549.018, 341.907, 52805.345 23/12/31,18:46:17,02,08,1, 11.8,1,1, -10.083, 10549.000, 341.827, 52805.261 23/12/31,18:46:17,03,08,1, 11.8,1,1, -10.083, 10549.018, 341.873, 52805.268 23/12/31,18:46:17,04,08,1, 11.8,1,1, -10.083, 10549.032, 341.909, 52805.323 23/12/31,18:46:17,05,08,1, 11.8,1,1, -10.083, 10549.005, 341.843, 52805.249 23/12/31,18:46:17,06,08,1, 11.8,1,1, -10.083, 10549.019, 341.915, 52805.288 23/12/31,18:46:17,07,08,1, 11.8,1,1, -10.083, 10549.032, 341.894, 52805.315 23/12/31,18:46:17,08,08,1, 11.8,1,1, -10.083, 10549.004, 341.846, 52805.200 23/12/31,18:46:17,09,08,1, 11.8,1,1, -10.083, 10549.009, 341.912, 52805.252 23/12/31,18:46:17,10,08,1, 11.8,1,1, -10.083, 10549.015, 341.908, 52805.279 23/12/31,18:46:17,11,08,1, 11.8,1,1, -10.083, 10548.986, 341.839, 52805.220 23/12/31,18:46:17,12,08,1, 11.8,1,1, -10.083, 10548.998, 341.934, 52805.307 23/12/31,18:46:17,13,08,1, 11.8,1,1, -10.083, 10548.991, 341.895, 52805.234 23/12/31,18:46:17,14,08,1, 11.8,1,1, -10.083, 10548.986, 341.849, 52805.220 23/12/31,18:46:17,15,08,1, 11.8,1,1, -10.083, 10548.994, 341.937, 52805.268 23/12/31,18:46:17,16,08,1, 11.8,1,1, -10.083, 10549.001, 341.852, 52805.227 23/12/31,18:46:17,17,08,1, 11.8,1,1, -10.083, 10548.956, 341.832, 52805.224 23/12/31,18:46:17,18,08,1, 11.8,1,1, -10.083, 10549.010, 341.923, 52805.282 23/12/31,18:46:17,19,08,1, 11.8,1,1, -10.083, 10548.995, 341.861, 52805.206 23/12/31,18:46:18,00,08,1, 11.9,1,1, -10.081, 10548.990, 341.861, 52805.206 23/12/31,18:46:18,01,08,1, 11.9,1,1, -10.081, 10549.011, 341.918, 52805.265 23/12/31,18:46:18,02,08,1, 11.9,1,1, -10.081, 10548.983, 341.871, 52805.258 23/12/31,18:46:18,03,08,1, 11.9,1,1, -10.081, 10548.986, 341.878, 52805.231 23/12/31,18:46:18,04,08,1, 11.9,1,1, -10.081, 10549.024, 341.947, 52805.299 23/12/31,18:46:18,05,08,1, 11.9,1,1, -10.081, 10548.978, 341.851, 52805.227 23/12/31,18:46:18,06,08,1, 11.9,1,1, -10.081, 10549.002, 341.898, 52805.281 23/12/31,18:46:18,07,08,1, 11.9,1,1, -10.081, 10549.029, 341.905, 52805.305 23/12/31,18:46:18,08,08,1, 11.9,1,1, -10.081, 10548.997, 341.836, 52805.197 23/12/31,18:46:18,09,08,1, 11.9,1,1, -10.081, 10548.999, 341.937, 52805.546 23/12/31,18:46:18,10,08,1, 11.9,1,1, -10.081, 10549.033, 341.887, 52805.368 23/12/31,18:46:18,11,08,1, 11.9,1,1, -10.081, 10549.011, 341.818, 52805.212 23/12/31,18:46:18,12,08,1, 11.9,1,1, -10.081, 10549.041, 341.893, 52805.267 23/12/31,18:46:18,13,08,1, 11.9,1,1, -10.081, 10549.018, 341.885, 52805.273 23/12/31,18:46:18,14,08,1, 11.9,1,1, -10.081, 10548.978, 341.837, 52805.226 23/12/31,18:46:18,15,08,1, 11.9,1,1, -10.081, 10549.020, 341.918, 52805.319 23/12/31,18:46:18,16,08,1, 11.9,1,1, -10.081, 10549.030, 341.890, 52805.285 23/12/31,18:46:18,17,08,1, 11.9,1,1, -10.081, 10548.993, 341.855, 52805.229 23/12/31,18:46:18,18,08,1, 11.9,1,1, -10.081, 10549.039, 341.915, 52805.262 23/12/31,18:46:18,19,08,1, 11.9,1,1, -10.081, 10549.011, 341.885, 52805.231 23/12/31,18:46:19,00,08,1, 11.9,1,1, -10.081, 10549.006, 341.885, 52805.231 23/12/31,18:46:19,01,08,1, 11.9,1,1, -10.081, 10549.043, 341.912, 52805.265 23/12/31,18:46:19,02,08,1, 11.9,1,1, -10.081, 10549.027, 341.875, 52805.217 23/12/31,18:46:19,03,08,1, 11.9,1,1, -10.081, 10549.028, 341.869, 52805.220 23/12/31,18:46:19,04,08,1, 11.9,1,1, -10.081, 10549.071, 341.931, 52805.273 23/12/31,18:46:19,05,08,1, 11.9,1,1, -10.081, 10549.000, 341.852, 52805.214 23/12/31,18:46:19,06,08,1, 11.9,1,1, -10.081, 10549.026, 341.883, 52805.247 23/12/31,18:46:19,07,08,1, 11.9,1,1, -10.081, 10549.045, 341.915, 52805.221 23/12/31,18:46:19,08,08,1, 11.9,1,1, -10.081, 10549.010, 341.862, 52805.194 23/12/31,18:46:19,09,08,1, 11.9,1,1, -10.081, 10549.043, 341.886, 52805.191 23/12/31,18:46:19,10,08,1, 11.9,1,1, -10.081, 10549.049, 341.945, 52805.268 23/12/31,18:46:19,11,08,1, 11.9,1,1, -10.081, 10549.018, 341.863, 52805.247 23/12/31,18:46:19,12,08,1, 11.9,1,1, -10.081, 10549.036, 341.887, 52805.226 23/12/31,18:46:19,13,08,1, 11.9,1,1, -10.081, 10549.057, 341.927, 52805.284 23/12/31,18:46:19,14,08,1, 11.9,1,1, -10.081, 10549.029, 341.844, 52805.174 23/12/31,18:46:19,15,08,1, 11.9,1,1, -10.081, 10549.058, 341.908, 52805.248 23/12/31,18:46:19,16,08,1, 11.9,1,1, -10.081, 10549.074, 341.930, 52805.270 23/12/31,18:46:19,17,08,1, 11.9,1,1, -10.081, 10549.028, 341.831, 52805.233 23/12/31,18:46:19,18,08,1, 11.9,1,1, -10.081, 10549.071, 341.874, 52805.097 23/12/31,18:46:19,19,08,1, 11.9,1,1, -10.081, 10549.069, 341.895, 52805.238 23/12/31,18:46:20,00,08,1, 11.9,1,1, -10.079, 10549.065, 341.895, 52805.238 23/12/31,18:46:20,01,08,1, 11.9,1,1, -10.079, 10549.063, 341.927, 52805.251 23/12/31,18:46:20,02,08,1, 11.9,1,1, -10.079, 10549.053, 341.890, 52805.186 23/12/31,18:46:20,03,08,1, 11.9,1,1, -10.079, 10549.064, 341.849, 52805.214 23/12/31,18:46:20,04,08,1, 11.9,1,1, -10.079, 10549.075, 341.936, 52805.271 23/12/31,18:46:20,05,08,1, 11.9,1,1, -10.079, 10549.047, 341.880, 52805.228 23/12/31,18:46:20,06,08,1, 11.9,1,1, -10.079, 10549.061, 341.843, 52805.176 23/12/31,18:46:20,07,08,1, 11.9,1,1, -10.079, 10549.058, 341.912, 52805.239 23/12/31,18:46:20,08,08,1, 11.9,1,1, -10.079, 10549.055, 341.854, 52805.213 23/12/31,18:46:20,09,08,1, 11.9,1,1, -10.079, 10549.033, 341.885, 52805.191 23/12/31,18:46:20,10,08,1, 11.9,1,1, -10.079, 10549.082, 341.933, 52805.311 23/12/31,18:46:20,11,08,1, 11.9,1,1, -10.079, 10549.084, 341.853, 52805.204 23/12/31,18:46:20,12,08,1, 11.9,1,1, -10.079, 10549.056, 341.867, 52805.217 23/12/31,18:46:20,13,08,1, 11.9,1,1, -10.079, 10549.061, 341.934, 52805.274 23/12/31,18:46:20,14,08,1, 11.9,1,1, -10.079, 10549.081, 341.835, 52805.204 23/12/31,18:46:20,15,08,1, 11.9,1,1, -10.079, 10549.063, 341.862, 52805.161 23/12/31,18:46:20,16,08,1, 11.9,1,1, -10.079, 10549.090, 341.905, 52805.247 23/12/31,18:46:20,17,08,1, 11.9,1,1, -10.079, 10549.075, 341.826, 52805.151 23/12/31,18:46:20,18,08,1, 11.9,1,1, -10.079, 10549.087, 341.850, 52805.205 23/12/31,18:46:20,19,08,1, 11.9,1,1, -10.079, 10549.106, 341.890, 52805.281 23/12/31,18:46:21,00,08,1, 11.9,1,1, -10.080, 10549.098, 341.890, 52805.281 23/12/31,18:46:21,01,08,1, 11.9,1,1, -10.080, 10549.090, 341.884, 52805.191 23/12/31,18:46:21,02,08,1, 11.9,1,1, -10.080, 10549.133, 341.893, 52805.245 23/12/31,18:46:21,03,08,1, 11.9,1,1, -10.080, 10549.100, 341.825, 52805.184 23/12/31,18:46:21,04,08,1, 11.9,1,1, -10.080, 10549.111, 341.877, 52805.230 23/12/31,18:46:21,05,08,1, 11.9,1,1, -10.080, 10549.114, 341.884, 52805.194 23/12/31,18:46:21,06,08,1, 11.9,1,1, -10.080, 10549.107, 341.813, 52805.179 23/12/31,18:46:21,07,08,1, 11.9,1,1, -10.080, 10549.134, 341.876, 52805.226 23/12/31,18:46:21,08,08,1, 11.9,1,1, -10.080, 10549.146, 341.869, 52805.185 23/12/31,18:46:21,09,08,1, 11.9,1,1, -10.080, 10549.108, 341.806, 52805.246 23/12/31,18:46:21,10,08,1, 11.9,1,1, -10.080, 10549.128, 341.873, 52805.201 23/12/31,18:46:21,11,08,1, 11.9,1,1, -10.080, 10549.132, 341.846, 52805.184 23/12/31,18:46:21,12,08,1, 11.9,1,1, -10.080, 10549.099, 341.806, 52805.173 23/12/31,18:46:21,13,08,1, 11.9,1,1, -10.080, 10549.116, 341.906, 52805.297 23/12/31,18:46:21,14,08,1, 11.9,1,1, -10.080, 10549.134, 341.808, 52805.190 23/12/31,18:46:21,15,08,1, 11.9,1,1, -10.080, 10549.134, 341.796, 52805.195 23/12/31,18:46:21,16,08,1, 11.9,1,1, -10.080, 10549.138, 341.867, 52805.237 23/12/31,18:46:21,17,08,1, 11.9,1,1, -10.080, 10549.141, 341.790, 52805.183 23/12/31,18:46:21,18,08,1, 11.9,1,1, -10.080, 10549.114, 341.794, 52805.190 23/12/31,18:46:21,19,08,1, 11.9,1,1, -10.080, 10549.159, 341.832, 52805.277 23/12/31,18:46:22,00,08,1, 11.9,1,1, -10.079, 10549.157, 341.832, 52805.277 23/12/31,18:46:22,01,08,1, 11.9,1,1, -10.079, 10549.151, 341.817, 52805.165 23/12/31,18:46:22,02,08,1, 11.9,1,1, -10.079, 10549.190, 341.867, 52805.230 23/12/31,18:46:22,03,08,1, 11.9,1,1, -10.079, 10549.145, 341.770, 52805.183 23/12/31,18:46:22,04,08,1, 11.9,1,1, -10.079, 10549.165, 341.795, 52805.181 23/12/31,18:46:22,05,08,1, 11.9,1,1, -10.079, 10549.194, 341.862, 52805.238 23/12/31,18:46:22,06,08,1, 11.9,1,1, -10.079, 10549.167, 341.757, 52805.170 23/12/31,18:46:22,07,08,1, 11.9,1,1, -10.079, 10549.169, 341.778, 52805.179 23/12/31,18:46:22,08,08,1, 11.9,1,1, -10.079, 10549.190, 341.826, 52805.209 23/12/31,18:46:22,09,08,1, 11.9,1,1, -10.079, 10549.168, 341.773, 52805.167 23/12/31,18:46:22,10,08,1, 11.9,1,1, -10.079, 10549.154, 341.796, 52805.177 23/12/31,18:46:22,11,08,1, 11.9,1,1, -10.079, 10549.175, 341.827, 52805.188 23/12/31,18:46:22,12,08,1, 11.9,1,1, -10.079, 10549.170, 341.735, 52805.159 23/12/31,18:46:22,13,08,1, 11.9,1,1, -10.079, 10549.153, 341.766, 52805.184 23/12/31,18:46:22,14,08,1, 11.9,1,1, -10.079, 10549.187, 341.801, 52805.182 23/12/31,18:46:22,15,08,1, 11.9,1,1, -10.079, 10549.168, 341.738, 52805.124 23/12/31,18:46:22,16,08,1, 11.9,1,1, -10.079, 10549.209, 341.772, 52805.171 23/12/31,18:46:22,17,08,1, 11.9,1,1, -10.079, 10549.217, 341.795, 52805.206 23/12/31,18:46:22,18,08,1, 11.9,1,1, -10.079, 10549.173, 341.731, 52805.133 23/12/31,18:46:22,19,08,1, 11.9,1,1, -10.079, 10549.193, 341.770, 52805.168 23/12/31,18:46:23,00,08,1, 11.9,1,1, -10.076, 10549.190, 341.770, 52805.168 23/12/31,18:46:23,01,08,1, 11.9,1,1, -10.076, 10549.207, 341.703, 52805.180 23/12/31,18:46:23,02,08,1, 11.9,1,1, -10.076, 10549.233, 341.752, 52805.175 23/12/31,18:46:23,03,08,1, 11.9,1,1, -10.076, 10549.233, 341.700, 52805.197 23/12/31,18:46:23,04,08,1, 11.9,1,1, -10.076, 10549.216, 341.695, 52805.162 23/12/31,18:46:23,05,08,1, 11.9,1,1, -10.076, 10549.275, 341.751, 52805.198 23/12/31,18:46:23,06,08,1, 11.9,1,1, -10.076, 10549.248, 341.716, 52805.157 23/12/31,18:46:23,07,08,1, 11.9,1,1, -10.076, 10549.239, 341.664, 52805.111 23/12/31,18:46:23,08,08,1, 11.9,1,1, -10.076, 10549.296, 341.714, 52805.146 23/12/31,18:46:23,09,08,1, 11.9,1,1, -10.076, 10549.239, 341.646, 52805.173 23/12/31,18:46:23,10,08,1, 11.9,1,1, -10.076, 10549.261, 341.669, 52805.176 23/12/31,18:46:23,11,08,1, 11.9,1,1, -10.076, 10549.277, 341.751, 52805.214 23/12/31,18:46:23,12,08,1, 11.9,1,1, -10.076, 10549.260, 341.655, 52805.142 23/12/31,18:46:23,13,08,1, 11.9,1,1, -10.076, 10549.292, 341.658, 52805.154 23/12/31,18:46:23,14,08,1, 11.9,1,1, -10.076, 10549.285, 341.726, 52805.152 23/12/31,18:46:23,15,08,1, 11.9,1,1, -10.076, 10549.280, 341.615, 52805.028 23/12/31,18:46:23,16,08,1, 11.9,1,1, -10.076, 10549.284, 341.666, 52805.195 23/12/31,18:46:23,17,08,1, 11.9,1,1, -10.076, 10549.307, 341.712, 52805.233 23/12/31,18:46:23,18,08,1, 11.9,1,1, -10.076, 10549.269, 341.603, 52805.074 23/12/31,18:46:23,19,08,1, 11.9,1,1, -10.076, 10549.303, 341.677, 52805.180 23/12/31,18:46:24,00,08,1, 12.0,1,1, -10.079, 10549.299, 341.677, 52805.180 23/12/31,18:46:24,01,08,1, 12.0,1,1, -10.079, 10549.302, 341.575, 52804.986 23/12/31,18:46:24,02,08,1, 12.0,1,1, -10.079, 10549.316, 341.654, 52805.088 23/12/31,18:46:24,03,08,1, 12.0,1,1, -10.079, 10549.335, 341.661, 52805.125 23/12/31,18:46:24,04,08,1, 12.0,1,1, -10.079, 10549.292, 341.563, 52805.032 23/12/31,18:46:24,05,08,1, 12.0,1,1, -10.079, 10549.333, 341.638, 52805.127 23/12/31,18:46:24,06,08,1, 12.0,1,1, -10.079, 10549.340, 341.615, 52805.044 23/12/31,18:46:24,07,08,1, 12.0,1,1, -10.079, 10549.295, 341.562, 52805.127 23/12/31,18:46:24,08,08,1, 12.0,1,1, -10.079, 10549.378, 341.631, 52805.206 23/12/31,18:46:24,09,08,1, 12.0,1,1, -10.079, 10549.320, 341.598, 52805.179 23/12/31,18:46:24,10,08,1, 12.0,1,1, -10.079, 10549.342, 341.523, 52805.078 23/12/31,18:46:24,11,08,1, 12.0,1,1, -10.079, 10549.374, 341.610, 52805.203 23/12/31,18:46:24,12,08,1, 12.0,1,1, -10.079, 10549.353, 341.565, 52805.117 23/12/31,18:46:24,13,08,1, 12.0,1,1, -10.079, 10549.373, 341.528, 52805.061 23/12/31,18:46:24,14,08,1, 12.0,1,1, -10.079, 10549.386, 341.613, 52805.184 23/12/31,18:46:24,15,08,1, 12.0,1,1, -10.079, 10549.358, 341.526, 52805.057 23/12/31,18:46:24,16,08,1, 12.0,1,1, -10.079, 10549.380, 341.538, 52805.083 23/12/31,18:46:24,17,08,1, 12.0,1,1, -10.079, 10549.390, 341.588, 52805.157 23/12/31,18:46:24,18,08,1, 12.0,1,1, -10.079, 10549.383, 341.520, 52805.098 23/12/31,18:46:24,19,08,1, 12.0,1,1, -10.079, 10549.368, 341.504, 52805.102 23/12/31,18:46:25,00,08,1, 11.9,1,1, -10.079, 10549.365, 341.504, 52805.102 23/12/31,18:46:25,01,08,1, 11.9,1,1, -10.079, 10549.403, 341.532, 52805.113 23/12/31,18:46:25,02,08,1, 11.9,1,1, -10.079, 10549.406, 341.517, 52805.076 23/12/31,18:46:25,03,08,1, 11.9,1,1, -10.079, 10549.428, 341.558, 52805.166 23/12/31,18:46:25,04,08,1, 11.9,1,1, -10.079, 10549.403, 341.448, 52805.042 23/12/31,18:46:25,05,08,1, 11.9,1,1, -10.079, 10549.367, 341.501, 52805.096 23/12/31,18:46:25,06,08,1, 11.9,1,1, -10.079, 10549.418, 341.517, 52805.105 23/12/31,18:46:25,07,08,1, 11.9,1,1, -10.079, 10549.401, 341.451, 52805.112 23/12/31,18:46:25,08,08,1, 11.9,1,1, -10.079, 10549.392, 341.518, 52805.103 23/12/31,18:46:25,09,08,1, 11.9,1,1, -10.079, 10549.419, 341.515, 52805.122 23/12/31,18:46:25,10,08,1, 11.9,1,1, -10.079, 10549.417, 341.438, 52805.072 23/12/31,18:46:25,11,08,1, 11.9,1,1, -10.079, 10549.415, 341.494, 52805.126 23/12/31,18:46:25,12,08,1, 11.9,1,1, -10.079, 10549.407, 341.483, 52805.093 23/12/31,18:46:25,13,08,1, 11.9,1,1, -10.079, 10549.411, 341.441, 52805.059 23/12/31,18:46:25,14,08,1, 11.9,1,1, -10.079, 10549.434, 341.495, 52805.094 23/12/31,18:46:25,15,08,1, 11.9,1,1, -10.079, 10549.437, 341.468, 52805.108 23/12/31,18:46:25,16,08,1, 11.9,1,1, -10.079, 10549.425, 341.424, 52805.046 23/12/31,18:46:25,17,08,1, 11.9,1,1, -10.079, 10549.472, 341.489, 52805.148 23/12/31,18:46:25,18,08,1, 11.9,1,1, -10.079, 10549.431, 341.461, 52805.112 23/12/31,18:46:25,19,08,1, 11.9,1,1, -10.079, 10549.413, 341.388, 52805.033 23/12/31,18:46:26,00,08,1, 11.9,1,1, -10.084, 10549.407, 341.388, 52805.033 23/12/31,18:46:26,01,08,1, 11.9,1,1, -10.084, 10549.416, 341.406, 52805.082 23/12/31,18:46:26,02,08,1, 11.9,1,1, -10.084, 10549.443, 341.391, 52805.058 23/12/31,18:46:26,03,08,1, 11.9,1,1, -10.084, 10549.480, 341.432, 52805.108 23/12/31,18:46:26,04,08,1, 11.9,1,1, -10.084, 10549.418, 341.355, 52805.076 23/12/31,18:46:26,05,08,1, 11.9,1,1, -10.084, 10549.437, 341.403, 52805.038 23/12/31,18:46:26,06,08,1, 11.9,1,1, -10.084, 10549.465, 341.458, 52805.083 23/12/31,18:46:26,07,08,1, 11.9,1,1, -10.084, 10549.434, 341.361, 52805.054 23/12/31,18:46:26,08,08,1, 11.9,1,1, -10.084, 10549.455, 341.366, 52805.032 23/12/31,18:46:26,09,08,1, 11.9,1,1, -10.084, 10549.483, 341.423, 52805.057 23/12/31,18:46:26,10,08,1, 11.9,1,1, -10.084, 10549.454, 341.330, 52804.974 23/12/31,18:46:26,11,08,1, 11.9,1,1, -10.084, 10549.475, 341.379, 52804.955 23/12/31,18:46:26,12,08,1, 11.9,1,1, -10.084, 10549.509, 341.428, 52805.053 23/12/31,18:46:26,13,08,1, 11.9,1,1, -10.084, 10549.445, 341.301, 52805.002 23/12/31,18:46:26,14,08,1, 11.9,1,1, -10.084, 10549.477, 341.346, 52805.009 23/12/31,18:46:26,15,08,1, 11.9,1,1, -10.084, 10549.475, 341.358, 52804.985 23/12/31,18:46:26,16,08,1, 11.9,1,1, -10.084, 10549.478, 341.285, 52804.979 23/12/31,18:46:26,17,08,1, 11.9,1,1, -10.084, 10549.490, 341.337, 52805.014 23/12/31,18:46:26,18,08,1, 11.9,1,1, -10.084, 10549.471, 341.352, 52805.015 23/12/31,18:46:26,19,08,1, 11.9,1,1, -10.084, 10549.492, 341.265, 52804.897 23/12/31,18:46:27,00,08,1, 11.9,1,1, -10.077, 10549.490, 341.265, 52804.897 23/12/31,18:46:27,01,08,1, 11.9,1,1, -10.077, 10549.475, 341.311, 52805.005 23/12/31,18:46:27,02,08,1, 11.9,1,1, -10.077, 10549.466, 341.286, 52804.986 23/12/31,18:46:27,03,08,1, 11.9,1,1, -10.077, 10549.519, 341.337, 52805.010 23/12/31,18:46:27,04,08,1, 11.9,1,1, -10.077, 10549.485, 341.294, 52805.012 23/12/31,18:46:27,05,08,1, 11.9,1,1, -10.077, 10549.476, 341.276, 52804.982 23/12/31,18:46:27,06,08,1, 11.9,1,1, -10.077, 10549.509, 341.337, 52805.015 23/12/31,18:46:27,07,08,1, 11.9,1,1, -10.077, 10549.505, 341.240, 52804.974 23/12/31,18:46:27,08,08,1, 11.9,1,1, -10.077, 10549.500, 341.266, 52804.962 23/12/31,18:46:27,09,08,1, 11.9,1,1, -10.077, 10549.522, 341.320, 52805.009 23/12/31,18:46:27,10,08,1, 11.9,1,1, -10.077, 10549.524, 341.256, 52804.941 23/12/31,18:46:27,11,08,1, 11.9,1,1, -10.077, 10549.515, 341.255, 52804.949 23/12/31,18:46:27,12,08,1, 11.9,1,1, -10.077, 10549.535, 341.300, 52805.015 23/12/31,18:46:27,13,08,1, 11.9,1,1, -10.077, 10549.505, 341.233, 52804.943 23/12/31,18:46:27,14,08,1, 11.9,1,1, -10.077, 10549.522, 341.259, 52804.977 23/12/31,18:46:27,15,08,1, 11.9,1,1, -10.077, 10549.533, 341.306, 52804.970 23/12/31,18:46:27,16,08,1, 11.9,1,1, -10.077, 10549.509, 341.209, 52804.937 23/12/31,18:46:27,17,08,1, 11.9,1,1, -10.077, 10549.529, 341.268, 52804.964 23/12/31,18:46:27,18,08,1, 11.9,1,1, -10.077, 10549.540, 341.289, 52805.009 23/12/31,18:46:27,19,08,1, 11.9,1,1, -10.077, 10549.507, 341.226, 52804.971 23/12/31,18:46:28,00,08,1, 11.9,1,1, -10.083, 10549.499, 341.226, 52804.971 23/12/31,18:46:28,01,08,1, 11.9,1,1, -10.083, 10549.528, 341.272, 52804.990 23/12/31,18:46:28,02,08,1, 11.9,1,1, -10.083, 10549.516, 341.211, 52804.910 23/12/31,18:46:28,03,08,1, 11.9,1,1, -10.083, 10549.526, 341.254, 52804.938 23/12/31,18:46:28,04,08,1, 11.9,1,1, -10.083, 10549.528, 341.277, 52804.956 23/12/31,18:46:28,05,08,1, 11.9,1,1, -10.083, 10549.474, 341.175, 52804.915 23/12/31,18:46:28,06,08,1, 11.9,1,1, -10.083, 10549.550, 341.264, 52804.945 23/12/31,18:46:28,07,08,1, 11.9,1,1, -10.083, 10549.526, 341.227, 52804.936 23/12/31,18:46:28,08,08,1, 11.9,1,1, -10.083, 10549.490, 341.152, 52804.870 23/12/31,18:46:28,09,08,1, 11.9,1,1, -10.083, 10549.512, 341.224, 52804.909 23/12/31,18:46:28,10,08,1, 11.9,1,1, -10.083, 10549.506, 341.210, 52804.906 23/12/31,18:46:28,11,08,1, 11.9,1,1, -10.083, 10549.503, 341.164, 52804.907 23/12/31,18:46:28,12,08,1, 11.9,1,1, -10.083, 10549.520, 341.235, 52804.983 23/12/31,18:46:28,13,08,1, 11.9,1,1, -10.083, 10549.527, 341.168, 52804.931 23/12/31,18:46:28,14,08,1, 11.9,1,1, -10.083, 10549.518, 341.176, 52804.901 23/12/31,18:46:28,15,08,1, 11.9,1,1, -10.083, 10549.530, 341.285, 52804.947 23/12/31,18:46:28,16,08,1, 11.9,1,1, -10.083, 10549.531, 341.177, 52804.946 23/12/31,18:46:28,17,08,1, 11.9,1,1, -10.083, 10549.528, 341.174, 52804.861 23/12/31,18:46:28,18,08,1, 11.9,1,1, -10.083, 10549.560, 341.233, 52804.897 23/12/31,18:46:28,19,08,1, 11.9,1,1, -10.083, 10549.527, 341.167, 52804.842 23/12/31,18:46:29,00,08,1, 11.9,1,1, -10.082, 10549.524, 341.167, 52804.842 23/12/31,18:46:29,01,08,1, 11.9,1,1, -10.082, 10549.533, 341.217, 52804.965 23/12/31,18:46:29,02,08,1, 11.9,1,1, -10.082, 10549.509, 341.141, 52804.921 23/12/31,18:46:29,03,08,1, 11.9,1,1, -10.082, 10549.551, 341.179, 52804.832 23/12/31,18:46:29,04,08,1, 11.9,1,1, -10.082, 10549.545, 341.223, 52804.919 23/12/31,18:46:29,05,08,1, 11.9,1,1, -10.082, 10549.505, 341.143, 52804.831 23/12/31,18:46:29,06,08,1, 11.9,1,1, -10.082, 10549.499, 341.227, 52804.942 23/12/31,18:46:29,07,08,1, 11.9,1,1, -10.082, 10549.538, 341.229, 52805.039 23/12/31,18:46:29,08,08,1, 11.9,1,1, -10.082, 10549.524, 341.129, 52804.801 23/12/31,18:46:29,09,08,1, 11.9,1,1, -10.082, 10549.556, 341.196, 52804.867 23/12/31,18:46:29,10,08,1, 11.9,1,1, -10.082, 10549.505, 341.165, 52804.847 23/12/31,18:46:29,11,08,1, 11.9,1,1, -10.082, 10549.510, 341.110, 52804.832 23/12/31,18:46:29,12,08,1, 11.9,1,1, -10.082, 10549.501, 341.158, 52804.857 23/12/31,18:46:29,13,08,1, 11.9,1,1, -10.082, 10549.526, 341.174, 52804.880 23/12/31,18:46:29,14,08,1, 11.9,1,1, -10.082, 10549.501, 341.117, 52804.832 23/12/31,18:46:29,15,08,1, 11.9,1,1, -10.082, 10549.503, 341.223, 52804.882 23/12/31,18:46:29,16,08,1, 11.9,1,1, -10.082, 10549.530, 341.155, 52804.855 23/12/31,18:46:29,17,08,1, 11.9,1,1, -10.082, 10549.518, 341.112, 52804.840 23/12/31,18:46:29,18,08,1, 11.9,1,1, -10.082, 10549.527, 341.184, 52804.892 23/12/31,18:46:29,19,08,1, 11.9,1,1, -10.082, 10549.510, 341.150, 52804.867 23/12/31,18:46:30,00,08,1, 11.9,1,1, -10.076, 10549.507, 341.150, 52804.867 23/12/31,18:46:30,01,08,1, 11.9,1,1, -10.076, 10549.532, 341.181, 52804.892 23/12/31,18:46:30,02,08,1, 11.9,1,1, -10.076, 10549.504, 341.125, 52804.846 23/12/31,18:46:30,03,08,1, 11.9,1,1, -10.076, 10549.524, 341.125, 52804.841 23/12/31,18:46:30,04,08,1, 11.9,1,1, -10.076, 10549.559, 341.174, 52804.957 23/12/31,18:46:30,05,08,1, 11.9,1,1, -10.076, 10549.540, 341.147, 52804.860 23/12/31,18:46:30,06,08,1, 11.9,1,1, -10.076, 10549.528, 341.137, 52804.858 23/12/31,18:46:30,07,08,1, 11.9,1,1, -10.076, 10549.553, 341.197, 52804.892 23/12/31,18:46:30,08,08,1, 11.9,1,1, -10.076, 10549.529, 341.094, 52804.791 23/12/31,18:46:30,09,08,1, 11.9,1,1, -10.076, 10549.516, 341.159, 52804.888 23/12/31,18:46:30,10,08,1, 11.9,1,1, -10.076, 10549.560, 341.198, 52804.891 23/12/31,18:46:30,11,08,1, 11.9,1,1, -10.076, 10549.538, 341.108, 52804.846 23/12/31,18:46:30,12,08,1, 11.9,1,1, -10.076, 10549.550, 341.189, 52804.879 23/12/31,18:46:30,13,08,1, 11.9,1,1, -10.076, 10549.548, 341.191, 52804.895 23/12/31,18:46:30,14,08,1, 11.9,1,1, -10.076, 10549.505, 341.071, 52804.777 23/12/31,18:46:30,15,08,1, 11.9,1,1, -10.076, 10549.533, 341.154, 52804.881 23/12/31,18:46:30,16,08,1, 11.9,1,1, -10.076, 10549.524, 341.132, 52804.857 23/12/31,18:46:30,17,08,1, 11.9,1,1, -10.076, 10549.528, 341.111, 52804.856 23/12/31,18:46:30,18,08,1, 11.9,1,1, -10.076, 10549.545, 341.212, 52804.917 23/12/31,18:46:30,19,08,1, 11.9,1,1, -10.076, 10549.562, 341.138, 52804.888 23/12/31,18:46:31,00,08,1, 11.9,1,1, -10.084, 10549.557, 341.138, 52804.888 23/12/31,18:46:31,01,08,1, 11.9,1,1, -10.084, 10549.552, 341.169, 52804.925 23/12/31,18:46:31,02,08,1, 11.9,1,1, -10.084, 10549.513, 341.107, 52804.886 23/12/31,18:46:31,03,08,1, 11.9,1,1, -10.084, 10549.544, 341.119, 52804.896 23/12/31,18:46:31,04,08,1, 11.9,1,1, -10.084, 10549.580, 341.230, 52804.937 23/12/31,18:46:31,05,08,1, 11.9,1,1, -10.084, 10549.553, 341.146, 52804.914 23/12/31,18:46:31,06,08,1, 11.9,1,1, -10.084, 10549.540, 341.128, 52804.898 23/12/31,18:46:31,07,08,1, 11.9,1,1, -10.084, 10549.560, 341.189, 52804.915 23/12/31,18:46:31,08,08,1, 11.9,1,1, -10.084, 10549.535, 341.100, 52804.784 23/12/31,18:46:31,09,08,1, 11.9,1,1, -10.084, 10549.505, 341.105, 52804.808 23/12/31,18:46:31,10,08,1, 11.9,1,1, -10.084, 10549.521, 341.144, 52804.850 23/12/31,18:46:31,11,08,1, 11.9,1,1, -10.084, 10549.541, 341.101, 52804.822 23/12/31,18:46:31,12,08,1, 11.9,1,1, -10.084, 10549.569, 341.196, 52804.923 23/12/31,18:46:31,13,08,1, 11.9,1,1, -10.084, 10549.559, 341.203, 52804.902 23/12/31,18:46:31,14,08,1, 11.9,1,1, -10.084, 10549.521, 341.097, 52804.813 23/12/31,18:46:31,15,08,1, 11.9,1,1, -10.084, 10549.543, 341.174, 52804.860 23/12/31,18:46:31,16,08,1, 11.9,1,1, -10.084, 10549.542, 341.187, 52804.864 23/12/31,18:46:31,17,08,1, 11.9,1,1, -10.084, 10549.496, 341.112, 52804.816 23/12/31,18:46:31,18,08,1, 11.9,1,1, -10.084, 10549.523, 341.168, 52804.835 23/12/31,18:46:31,19,08,1, 11.9,1,1, -10.084, 10549.523, 341.194, 52804.812 23/12/31,18:46:32,00,08,1, 11.9,1,1, -10.078, 10549.515, 341.194, 52804.812 23/12/31,18:46:32,01,08,1, 11.9,1,1, -10.078, 10549.530, 341.168, 52804.864 23/12/31,18:46:32,02,08,1, 11.9,1,1, -10.078, 10549.538, 341.185, 52804.866 23/12/31,18:46:32,03,08,1, 11.9,1,1, -10.078, 10549.512, 341.136, 52804.800 23/12/31,18:46:32,04,08,1, 11.9,1,1, -10.078, 10549.541, 341.185, 52804.872 23/12/31,18:46:32,05,08,1, 11.9,1,1, -10.078, 10549.531, 341.160, 52804.828 23/12/31,18:46:32,06,08,1, 11.9,1,1, -10.078, 10549.526, 341.108, 52804.803 23/12/31,18:46:32,07,08,1, 11.9,1,1, -10.078, 10549.538, 341.184, 52804.810 23/12/31,18:46:32,08,08,1, 11.9,1,1, -10.078, 10549.547, 341.126, 52804.848 23/12/31,18:46:32,09,08,1, 11.9,1,1, -10.078, 10549.509, 341.109, 52804.787 23/12/31,18:46:32,10,08,1, 11.9,1,1, -10.078, 10549.558, 341.156, 52804.883 23/12/31,18:46:32,11,08,1, 11.9,1,1, -10.078, 10549.564, 341.140, 52804.824 23/12/31,18:46:32,12,08,1, 11.9,1,1, -10.078, 10549.552, 341.110, 52804.822 23/12/31,18:46:32,13,08,1, 11.9,1,1, -10.078, 10549.567, 341.183, 52804.838 23/12/31,18:46:32,14,08,1, 11.9,1,1, -10.078, 10549.541, 341.087, 52804.790 23/12/31,18:46:32,15,08,1, 11.9,1,1, -10.078, 10549.533, 341.125, 52804.798 23/12/31,18:46:32,16,08,1, 11.9,1,1, -10.078, 10549.561, 341.182, 52804.899 23/12/31,18:46:32,17,08,1, 11.9,1,1, -10.078, 10549.558, 341.139, 52804.801 23/12/31,18:46:32,18,08,1, 11.9,1,1, -10.078, 10549.538, 341.120, 52804.815 23/12/31,18:46:32,19,08,1, 11.9,1,1, -10.078, 10549.609, 341.207, 52804.870 23/12/31,18:46:33,00,08,1, 11.9,1,1, -10.080, 10549.607, 341.207, 52804.870 23/12/31,18:46:33,01,08,1, 11.9,1,1, -10.080, 10549.547, 341.162, 52804.882 23/12/31,18:46:33,02,08,1, 11.9,1,1, -10.080, 10549.586, 341.187, 52804.855 23/12/31,18:46:33,03,08,1, 11.9,1,1, -10.080, 10549.572, 341.080, 52804.818 23/12/31,18:46:33,04,08,1, 11.9,1,1, -10.080, 10549.571, 341.141, 52804.819 23/12/31,18:46:33,05,08,1, 11.9,1,1, -10.080, 10549.583, 341.183, 52804.871 23/12/31,18:46:33,06,08,1, 11.9,1,1, -10.080, 10549.572, 341.092, 52804.776 23/12/31,18:46:33,07,08,1, 11.9,1,1, -10.080, 10549.580, 341.169, 52804.843 23/12/31,18:46:33,08,08,1, 11.9,1,1, -10.080, 10549.575, 341.156, 52804.850 23/12/31,18:46:33,09,08,1, 11.9,1,1, -10.080, 10549.550, 341.081, 52804.787 23/12/31,18:46:33,10,08,1, 11.9,1,1, -10.080, 10549.577, 341.202, 52804.882 23/12/31,18:46:33,11,08,1, 11.9,1,1, -10.080, 10549.572, 341.159, 52804.847 23/12/31,18:46:33,12,08,1, 11.9,1,1, -10.080, 10549.561, 341.069, 52804.739 23/12/31,18:46:33,13,08,1, 11.9,1,1, -10.080, 10549.577, 341.148, 52804.849 23/12/31,18:46:33,14,08,1, 11.9,1,1, -10.080, 10549.611, 341.155, 52804.779 23/12/31,18:46:33,15,08,1, 11.9,1,1, -10.080, 10549.587, 341.121, 52804.807 23/12/31,18:46:33,16,08,1, 11.9,1,1, -10.080, 10549.579, 341.165, 52804.810 23/12/31,18:46:33,17,08,1, 11.9,1,1, -10.080, 10549.584, 341.086, 52804.764 23/12/31,18:46:33,18,08,1, 11.9,1,1, -10.080, 10549.594, 341.100, 52804.778 23/12/31,18:46:33,19,08,1, 11.9,1,1, -10.080, 10549.582, 341.148, 52804.822 23/12/31,18:46:34,00,08,1, 11.8,1,1, -10.079, 10549.582, 341.148, 52804.822 23/12/31,18:46:34,01,08,1, 11.8,1,1, -10.079, 10549.589, 341.096, 52804.777 23/12/31,18:46:34,02,08,1, 11.8,1,1, -10.079, 10549.610, 341.151, 52804.818 23/12/31,18:46:34,03,08,1, 11.8,1,1, -10.079, 10549.606, 341.095, 52804.779 23/12/31,18:46:34,04,08,1, 11.8,1,1, -10.079, 10549.603, 341.128, 52804.814 23/12/31,18:46:34,05,08,1, 11.8,1,1, -10.079, 10549.641, 341.164, 52804.813 23/12/31,18:46:34,06,08,1, 11.8,1,1, -10.079, 10549.595, 341.105, 52804.814 23/12/31,18:46:34,07,08,1, 11.8,1,1, -10.079, 10549.616, 341.091, 52804.796 23/12/31,18:46:34,08,08,1, 11.8,1,1, -10.079, 10549.621, 341.167, 52804.840 23/12/31,18:46:34,09,08,1, 11.8,1,1, -10.079, 10549.596, 341.065, 52804.771 23/12/31,18:46:34,10,08,1, 11.8,1,1, -10.079, 10549.612, 341.161, 52804.867 23/12/31,18:46:34,11,08,1, 11.8,1,1, -10.079, 10549.631, 341.153, 52804.805 23/12/31,18:46:34,12,08,1, 11.8,1,1, -10.079, 10549.613, 341.088, 52804.809 23/12/31,18:46:34,13,08,1, 11.8,1,1, -10.079, 10549.611, 341.149, 52804.817 23/12/31,18:46:34,14,08,1, 11.8,1,1, -10.079, 10549.614, 341.182, 52804.805 23/12/31,18:46:34,15,08,1, 11.8,1,1, -10.079, 10549.590, 341.064, 52804.802 23/12/31,18:46:34,16,08,1, 11.8,1,1, -10.079, 10549.588, 341.137, 52804.853 23/12/31,18:46:34,17,08,1, 11.8,1,1, -10.079, 10549.616, 341.144, 52804.812 23/12/31,18:46:34,18,08,1, 11.8,1,1, -10.079, 10549.608, 341.112, 52804.836 23/12/31,18:46:34,19,08,1, 11.8,1,1, -10.079, 10549.616, 341.144, 52804.779 23/12/31,18:46:35,00,08,1, 11.9,1,1, -10.084, 10549.616, 341.144, 52804.779 23/12/31,18:46:35,01,08,1, 11.9,1,1, -10.084, 10549.602, 341.088, 52804.782 23/12/31,18:46:35,02,08,1, 11.9,1,1, -10.084, 10549.616, 341.167, 52804.830 23/12/31,18:46:35,03,08,1, 11.9,1,1, -10.084, 10549.641, 341.143, 52804.844 23/12/31,18:46:35,04,08,1, 11.9,1,1, -10.084, 10549.631, 341.137, 52804.802 23/12/31,18:46:35,05,08,1, 11.9,1,1, -10.084, 10549.630, 341.186, 52804.818 23/12/31,18:46:35,06,08,1, 11.9,1,1, -10.084, 10549.611, 341.120, 52804.816 23/12/31,18:46:35,07,08,1, 11.9,1,1, -10.084, 10549.602, 341.085, 52804.776 23/12/31,18:46:35,08,08,1, 11.9,1,1, -10.084, 10549.634, 341.156, 52804.891 23/12/31,18:46:35,09,08,1, 11.9,1,1, -10.084, 10549.610, 341.116, 52804.813 23/12/31,18:46:35,10,08,1, 11.9,1,1, -10.084, 10549.620, 341.107, 52804.817 23/12/31,18:46:35,11,08,1, 11.9,1,1, -10.084, 10549.659, 341.184, 52804.889 23/12/31,18:46:35,12,08,1, 11.9,1,1, -10.084, 10549.652, 341.136, 52804.816 23/12/31,18:46:35,13,08,1, 11.9,1,1, -10.084, 10549.649, 341.111, 52804.791 23/12/31,18:46:35,14,08,1, 11.9,1,1, -10.084, 10549.663, 341.186, 52804.867 23/12/31,18:46:35,15,08,1, 11.9,1,1, -10.084, 10549.625, 341.096, 52804.776 23/12/31,18:46:35,16,08,1, 11.9,1,1, -10.084, 10549.632, 341.102, 52804.819 23/12/31,18:46:35,17,08,1, 11.9,1,1, -10.084, 10549.657, 341.193, 52804.862 23/12/31,18:46:35,18,08,1, 11.9,1,1, -10.084, 10549.632, 341.105, 52804.792 23/12/31,18:46:35,19,08,1, 11.9,1,1, -10.084, 10549.648, 341.159, 52804.868 23/12/31,18:46:36,00,07,1, 11.9,1,1, -10.079, 10549.641, 341.159, 52804.868 23/12/31,18:46:36,01,07,1, 11.9,1,1, -10.079, 10549.622, 341.081, 52804.794 23/12/31,18:46:36,02,07,1, 11.9,1,1, -10.079, 10549.647, 341.143, 52804.856 23/12/31,18:46:36,03,07,1, 11.9,1,1, -10.079, 10549.672, 341.176, 52804.871 23/12/31,18:46:36,04,07,1, 11.9,1,1, -10.079, 10549.640, 341.106, 52804.782 23/12/31,18:46:36,05,07,1, 11.9,1,1, -10.079, 10549.674, 341.139, 52804.842 23/12/31,18:46:36,06,07,1, 11.9,1,1, -10.079, 10549.684, 341.179, 52804.871 23/12/31,18:46:36,07,07,1, 11.9,1,1, -10.079, 10549.620, 341.057, 52804.761 23/12/31,18:46:36,08,07,1, 11.9,1,1, -10.079, 10549.661, 341.125, 52804.791 23/12/31,18:46:36,09,07,1, 11.9,1,1, -10.079, 10549.646, 341.137, 52804.824 23/12/31,18:46:36,10,07,1, 11.9,1,1, -10.079, 10549.624, 341.074, 52804.740 23/12/31,18:46:36,11,07,1, 11.9,1,1, -10.079, 10549.672, 341.136, 52804.778 23/12/31,18:46:36,12,07,1, 11.9,1,1, -10.079, 10549.647, 341.131, 52804.796 23/12/31,18:46:36,13,07,1, 11.9,1,1, -10.079, 10549.649, 341.102, 52804.792 23/12/31,18:46:36,14,07,1, 11.9,1,1, -10.079, 10549.676, 341.148, 52804.858 23/12/31,18:46:36,15,07,1, 11.9,1,1, -10.079, 10549.662, 341.091, 52804.832 23/12/31,18:46:36,16,07,1, 11.9,1,1, -10.079, 10549.647, 341.131, 52804.833 23/12/31,18:46:36,17,07,1, 11.9,1,1, -10.079, 10549.660, 341.149, 52804.844 23/12/31,18:46:36,18,07,1, 11.9,1,1, -10.079, 10549.650, 341.118, 52804.817 23/12/31,18:46:36,19,07,1, 11.9,1,1, -10.079, 10549.667, 341.123, 52804.801 23/12/31,18:46:37,00,08,1, 11.9,1,1, -10.079, 10549.666, 341.123, 52804.801 23/12/31,18:46:37,01,08,1, 11.9,1,1, -10.079, 10549.648, 341.116, 52804.762 23/12/31,18:46:37,02,08,1, 11.9,1,1, -10.079, 10549.661, 341.108, 52804.798 23/12/31,18:46:37,03,08,1, 11.9,1,1, -10.079, 10549.715, 341.174, 52804.831 23/12/31,18:46:37,04,08,1, 11.9,1,1, -10.079, 10549.659, 341.104, 52804.831 23/12/31,18:46:37,05,08,1, 11.9,1,1, -10.079, 10549.660, 341.121, 52804.776 23/12/31,18:46:37,06,08,1, 11.9,1,1, -10.079, 10549.721, 341.172, 52804.839 23/12/31,18:46:37,07,08,1, 11.9,1,1, -10.079, 10549.669, 341.082, 52804.770 23/12/31,18:46:37,08,08,1, 11.9,1,1, -10.079, 10549.696, 341.155, 52804.848 23/12/31,18:46:37,09,08,1, 11.9,1,1, -10.079, 10549.701, 341.116, 52804.781 23/12/31,18:46:37,10,08,1, 11.9,1,1, -10.079, 10549.675, 341.052, 52804.750 23/12/31,18:46:37,11,08,1, 11.9,1,1, -10.079, 10549.673, 341.114, 52804.820 23/12/31,18:46:37,12,08,1, 11.9,1,1, -10.079, 10549.718, 341.165, 52804.838 23/12/31,18:46:37,13,08,1, 11.9,1,1, -10.079, 10549.689, 341.107, 52804.813 23/12/31,18:46:37,14,08,1, 11.9,1,1, -10.079, 10549.684, 341.113, 52804.841 23/12/31,18:46:37,15,08,1, 11.9,1,1, -10.079, 10549.713, 341.118, 52804.837 23/12/31,18:46:37,16,08,1, 11.9,1,1, -10.079, 10549.678, 341.097, 52804.796 23/12/31,18:46:37,17,08,1, 11.9,1,1, -10.079, 10549.729, 341.169, 52804.822 23/12/31,18:46:37,18,08,1, 11.9,1,1, -10.079, 10549.708, 341.133, 52804.870 23/12/31,18:46:37,19,08,1, 11.9,1,1, -10.079, 10549.682, 341.098, 52804.789 23/12/31,18:46:38,00,08,1, 11.9,1,1, -10.078, 10549.674, 341.098, 52804.789 23/12/31,18:46:38,01,08,1, 11.9,1,1, -10.078, 10549.697, 341.137, 52804.797 23/12/31,18:46:38,02,08,1, 11.9,1,1, -10.078, 10549.687, 341.090, 52804.786 23/12/31,18:46:38,03,08,1, 11.9,1,1, -10.078, 10549.718, 341.145, 52804.852 23/12/31,18:46:38,04,08,1, 11.9,1,1, -10.078, 10549.701, 341.145, 52804.818 23/12/31,18:46:38,05,08,1, 11.9,1,1, -10.078, 10549.684, 341.086, 52804.775 23/12/31,18:46:38,06,08,1, 11.9,1,1, -10.078, 10549.715, 341.125, 52804.829 23/12/31,18:46:38,07,08,1, 11.9,1,1, -10.078, 10549.697, 341.060, 52804.782 23/12/31,18:46:38,08,08,1, 11.9,1,1, -10.078, 10549.712, 341.105, 52804.797 23/12/31,18:46:38,09,08,1, 11.9,1,1, -10.078, 10549.720, 341.145, 52804.830 23/12/31,18:46:38,10,08,1, 11.9,1,1, -10.078, 10549.681, 341.030, 52804.721 23/12/31,18:46:38,11,08,1, 11.9,1,1, -10.078, 10549.695, 341.081, 52804.759 23/12/31,18:46:38,12,08,1, 11.9,1,1, -10.078, 10549.731, 341.115, 52804.802 23/12/31,18:46:38,13,08,1, 11.9,1,1, -10.078, 10549.729, 341.092, 52804.817 23/12/31,18:46:38,14,08,1, 11.9,1,1, -10.078, 10549.748, 341.127, 52804.799 23/12/31,18:46:38,15,08,1, 11.9,1,1, -10.078, 10549.753, 341.165, 52804.839 23/12/31,18:46:38,16,08,1, 11.9,1,1, -10.078, 10549.730, 341.092, 52804.806 23/12/31,18:46:38,17,08,1, 11.9,1,1, -10.078, 10549.717, 341.117, 52804.798 23/12/31,18:46:38,18,08,1, 11.9,1,1, -10.078, 10549.769, 341.133, 52804.839 23/12/31,18:46:38,19,08,1, 11.9,1,1, -10.078, 10549.731, 341.044, 52804.795 23/12/31,18:46:39,00,08,1, 11.9,1,1, -10.084, 10549.724, 341.044, 52804.795 23/12/31,18:46:39,01,08,1, 11.9,1,1, -10.084, 10549.744, 341.173, 52804.874 23/12/31,18:46:39,02,08,1, 11.9,1,1, -10.084, 10549.729, 341.071, 52804.766 23/12/31,18:46:39,03,08,1, 11.9,1,1, -10.084, 10549.761, 341.160, 52804.870 23/12/31,18:46:39,04,08,1, 11.9,1,1, -10.084, 10549.741, 341.090, 52804.794 23/12/31,18:46:39,05,08,1, 11.9,1,1, -10.084, 10549.717, 341.066, 52804.687 23/12/31,18:46:39,06,08,1, 11.9,1,1, -10.084, 10549.771, 341.175, 52804.875 23/12/31,18:46:39,07,08,1, 11.9,1,1, -10.084, 10549.758, 341.149, 52804.888 23/12/31,18:46:39,08,08,1, 11.9,1,1, -10.084, 10549.721, 341.069, 52804.822 23/12/31,18:46:39,09,08,1, 11.9,1,1, -10.084, 10549.759, 341.162, 52804.898 23/12/31,18:46:39,10,08,1, 11.9,1,1, -10.084, 10549.769, 341.095, 52804.810 23/12/31,18:46:39,11,08,1, 11.9,1,1, -10.084, 10549.757, 341.098, 52804.816 23/12/31,18:46:39,12,08,1, 11.9,1,1, -10.084, 10549.774, 341.155, 52804.864 23/12/31,18:46:39,13,08,1, 11.9,1,1, -10.084, 10549.765, 341.091, 52804.826 23/12/31,18:46:39,14,08,1, 11.9,1,1, -10.084, 10549.733, 341.096, 52804.781 23/12/31,18:46:39,15,08,1, 11.9,1,1, -10.084, 10549.773, 341.157, 52804.892 23/12/31,18:46:39,16,08,1, 11.9,1,1, -10.084, 10549.743, 341.071, 52804.827 23/12/31,18:46:39,17,08,1, 11.9,1,1, -10.084, 10549.749, 341.093, 52804.837 23/12/31,18:46:39,18,08,1, 11.9,1,1, -10.084, 10549.777, 341.130, 52804.842 23/12/31,18:46:39,19,08,1, 11.9,1,1, -10.084, 10549.743, 341.096, 52804.798 23/12/31,18:46:40,00,08,1, 11.9,1,1, -10.081, 10549.741, 341.096, 52804.798 23/12/31,18:46:40,01,08,1, 11.9,1,1, -10.081, 10549.779, 341.154, 52804.884 23/12/31,18:46:40,02,08,1, 11.9,1,1, -10.081, 10549.770, 341.078, 52804.850 23/12/31,18:46:40,03,08,1, 11.9,1,1, -10.081, 10549.771, 341.127, 52804.795 23/12/31,18:46:40,04,08,1, 11.9,1,1, -10.081, 10549.769, 341.126, 52804.844 23/12/31,18:46:40,05,08,1, 11.9,1,1, -10.081, 10549.734, 341.075, 52804.870 23/12/31,18:46:40,06,08,1, 11.9,1,1, -10.081, 10549.844, 341.157, 52804.902 23/12/31,18:46:40,07,08,1, 11.9,1,1, -10.081, 10549.750, 341.123, 52804.835 23/12/31,18:46:40,08,08,1, 11.9,1,1, -10.081, 10549.726, 341.099, 52804.793 23/12/31,18:46:40,09,08,1, 11.9,1,1, -10.081, 10549.732, 341.125, 52804.805 23/12/31,18:46:40,10,08,1, 11.9,1,1, -10.081, 10549.757, 341.163, 52804.827 23/12/31,18:46:40,11,08,1, 11.9,1,1, -10.081, 10549.740, 341.047, 52804.745 23/12/31,18:46:40,12,08,1, 11.9,1,1, -10.081, 10549.774, 341.168, 52804.915 23/12/31,18:46:40,13,08,1, 11.9,1,1, -10.081, 10549.748, 341.096, 52804.784 23/12/31,18:46:40,14,08,1, 11.9,1,1, -10.081, 10549.757, 341.087, 52804.790 23/12/31,18:46:40,15,08,1, 11.9,1,1, -10.081, 10549.766, 341.173, 52804.864 23/12/31,18:46:40,16,08,1, 11.9,1,1, -10.081, 10549.761, 341.092, 52804.818 23/12/31,18:46:40,17,08,1, 11.9,1,1, -10.081, 10549.755, 341.090, 52804.804 23/12/31,18:46:40,18,08,1, 11.9,1,1, -10.081, 10549.756, 341.152, 52804.860 23/12/31,18:46:40,19,08,1, 11.9,1,1, -10.081, 10549.764, 341.125, 52804.848 23/12/31,18:46:41,00,08,1, 11.9,1,1, -10.076, 10549.757, 341.125, 52804.848 23/12/31,18:46:41,01,08,1, 11.9,1,1, -10.076, 10549.781, 341.159, 52804.892 23/12/31,18:46:41,02,08,1, 11.9,1,1, -10.076, 10549.761, 341.146, 52804.841 23/12/31,18:46:41,03,08,1, 11.9,1,1, -10.076, 10549.770, 341.098, 52804.804 23/12/31,18:46:41,04,08,1, 11.9,1,1, -10.076, 10549.806, 341.193, 52804.907 23/12/31,18:46:41,05,08,1, 11.9,1,1, -10.076, 10549.753, 341.101, 52804.814 23/12/31,18:46:41,06,08,1, 11.9,1,1, -10.076, 10549.761, 341.083, 52804.843 23/12/31,18:46:41,07,08,1, 11.9,1,1, -10.076, 10549.754, 341.143, 52804.847 23/12/31,18:46:41,08,08,1, 11.9,1,1, -10.076, 10549.764, 341.072, 52804.801 23/12/31,18:46:41,09,08,1, 11.9,1,1, -10.076, 10549.783, 341.154, 52804.873 23/12/31,18:46:41,10,08,1, 11.9,1,1, -10.076, 10549.779, 341.132, 52804.844 23/12/31,18:46:41,11,08,1, 11.9,1,1, -10.076, 10549.723, 341.058, 52804.744 23/12/31,18:46:41,12,08,1, 11.9,1,1, -10.076, 10549.776, 341.131, 52804.825 23/12/31,18:46:41,13,08,1, 11.9,1,1, -10.076, 10549.747, 341.141, 52804.879 23/12/31,18:46:41,14,08,1, 11.9,1,1, -10.076, 10549.721, 341.062, 52804.808 23/12/31,18:46:41,15,08,1, 11.9,1,1, -10.076, 10549.768, 341.144, 52804.854 23/12/31,18:46:41,16,08,1, 11.9,1,1, -10.076, 10549.753, 341.097, 52804.766 23/12/31,18:46:41,17,08,1, 11.9,1,1, -10.076, 10549.734, 341.090, 52804.819 23/12/31,18:46:41,18,08,1, 11.9,1,1, -10.076, 10549.805, 341.143, 52804.573 23/12/31,18:46:41,19,08,1, 11.9,1,1, -10.076, 10549.770, 341.133, 52804.786 23/12/31,18:46:42,00,08,1, 11.9,1,1, -10.077, 10549.766, 341.133, 52804.786 23/12/31,18:46:42,01,08,1, 11.9,1,1, -10.077, 10549.798, 341.185, 52805.051 23/12/31,18:46:42,02,08,1, 11.9,1,1, -10.077, 10549.758, 341.066, 52804.765 23/12/31,18:46:42,03,08,1, 11.9,1,1, -10.077, 10549.758, 341.091, 52804.777 23/12/31,18:46:42,04,08,1, 11.9,1,1, -10.077, 10549.784, 341.171, 52804.868 23/12/31,18:46:42,05,08,1, 11.9,1,1, -10.077, 10549.761, 341.088, 52804.818 23/12/31,18:46:42,06,08,1, 11.9,1,1, -10.077, 10549.737, 341.067, 52804.684 23/12/31,18:46:42,07,08,1, 11.9,1,1, -10.077, 10549.795, 341.185, 52804.875 23/12/31,18:46:42,08,08,1, 11.9,1,1, -10.077, 10549.764, 341.076, 52804.753 23/12/31,18:46:42,09,08,1, 11.9,1,1, -10.077, 10549.761, 341.108, 52804.765 23/12/31,18:46:42,10,08,1, 11.9,1,1, -10.077, 10549.771, 341.160, 52804.790 23/12/31,18:46:42,11,08,1, 11.9,1,1, -10.077, 10549.760, 341.118, 52804.825 23/12/31,18:46:42,12,08,1, 11.9,1,1, -10.077, 10549.742, 341.160, 52804.857 23/12/31,18:46:42,13,08,1, 11.9,1,1, -10.077, 10549.764, 341.188, 52804.829 23/12/31,18:46:42,14,08,1, 11.9,1,1, -10.077, 10549.733, 341.060, 52804.658 23/12/31,18:46:42,15,08,1, 11.9,1,1, -10.077, 10549.752, 341.104, 52804.744 23/12/31,18:46:42,16,08,1, 11.9,1,1, -10.077, 10549.773, 341.201, 52804.854 23/12/31,18:46:42,17,08,1, 11.9,1,1, -10.077, 10549.760, 341.118, 52804.730 23/12/31,18:46:42,18,08,1, 11.9,1,1, -10.077, 10549.745, 341.104, 52804.743 23/12/31,18:46:42,19,08,1, 11.9,1,1, -10.077, 10549.748, 341.124, 52804.804 23/12/31,18:46:43,00,08,1, 11.9,1,1, -10.080, 10549.741, 341.124, 52804.804 23/12/31,18:46:43,01,08,1, 11.9,1,1, -10.080, 10549.726, 341.144, 52804.777 23/12/31,18:46:43,02,08,1, 11.9,1,1, -10.080, 10549.739, 341.123, 52804.778 23/12/31,18:46:43,03,08,1, 11.9,1,1, -10.080, 10549.721, 341.052, 52804.738 23/12/31,18:46:43,04,08,1, 11.9,1,1, -10.080, 10549.762, 341.182, 52804.793 23/12/31,18:46:43,05,08,1, 11.9,1,1, -10.080, 10549.708, 341.110, 52804.837 23/12/31,18:46:43,06,08,1, 11.9,1,1, -10.080, 10549.727, 341.103, 52804.707 23/12/31,18:46:43,07,08,1, 11.9,1,1, -10.080, 10549.762, 341.159, 52804.848 23/12/31,18:46:43,08,08,1, 11.9,1,1, -10.080, 10549.750, 341.103, 52804.853 23/12/31,18:46:43,09,08,1, 11.9,1,1, -10.080, 10549.748, 341.113, 52804.703 23/12/31,18:46:43,10,08,1, 11.9,1,1, -10.080, 10549.778, 341.190, 52804.789 23/12/31,18:46:43,11,08,1, 11.9,1,1, -10.080, 10549.752, 341.091, 52804.788 23/12/31,18:46:43,12,08,1, 11.9,1,1, -10.080, 10549.763, 341.097, 52804.726 23/12/31,18:46:43,13,08,1, 11.9,1,1, -10.080, 10549.768, 341.150, 52804.798 23/12/31,18:46:43,14,08,1, 11.9,1,1, -10.080, 10549.725, 341.100, 52804.710 23/12/31,18:46:43,15,08,1, 11.9,1,1, -10.080, 10549.787, 341.134, 52804.766 23/12/31,18:46:43,16,08,1, 11.9,1,1, -10.080, 10549.779, 341.153, 52804.823 23/12/31,18:46:43,17,08,1, 11.9,1,1, -10.080, 10549.736, 341.132, 52804.751 23/12/31,18:46:43,18,08,1, 11.9,1,1, -10.080, 10549.755, 341.080, 52804.734 23/12/31,18:46:43,19,08,1, 11.9,1,1, -10.080, 10549.774, 341.180, 52804.787 23/12/31,18:46:44,00,08,1, 11.9,1,1, -10.078, 10549.774, 341.180, 52804.787 23/12/31,18:46:44,01,08,1, 11.9,1,1, -10.078, 10549.751, 341.101, 52804.710 23/12/31,18:46:44,02,08,1, 11.9,1,1, -10.078, 10549.774, 341.135, 52804.768 23/12/31,18:46:44,03,08,1, 11.9,1,1, -10.078, 10549.764, 341.078, 52804.734 23/12/31,18:46:44,04,08,1, 11.9,1,1, -10.078, 10549.755, 341.097, 52804.746 23/12/31,18:46:44,05,08,1, 11.9,1,1, -10.078, 10549.785, 341.157, 52804.815 23/12/31,18:46:44,06,08,1, 11.9,1,1, -10.078, 10549.732, 341.054, 52804.732 23/12/31,18:46:44,07,08,1, 11.9,1,1, -10.078, 10549.766, 341.114, 52804.737 23/12/31,18:46:44,08,08,1, 11.9,1,1, -10.078, 10549.777, 341.155, 52804.770 23/12/31,18:46:44,09,08,1, 11.9,1,1, -10.078, 10549.772, 341.091, 52804.828 23/12/31,18:46:44,10,08,1, 11.9,1,1, -10.078, 10549.762, 341.124, 52804.714 23/12/31,18:46:44,11,08,1, 11.9,1,1, -10.078, 10549.763, 341.146, 52804.752 23/12/31,18:46:44,12,08,1, 11.9,1,1, -10.078, 10549.752, 341.056, 52804.656 23/12/31,18:46:44,13,08,1, 11.9,1,1, -10.078, 10549.778, 341.180, 52804.819 23/12/31,18:46:44,14,08,1, 11.9,1,1, -10.078, 10549.795, 341.110, 52804.748 23/12/31,18:46:44,15,08,1, 11.9,1,1, -10.078, 10549.763, 341.065, 52804.737 23/12/31,18:46:44,16,08,1, 11.9,1,1, -10.078, 10549.827, 341.139, 52804.604 23/12/31,18:46:44,17,08,1, 11.9,1,1, -10.078, 10549.788, 341.072, 52804.799 23/12/31,18:46:44,18,08,1, 11.9,1,1, -10.078, 10549.794, 341.107, 52804.802 23/12/31,18:46:44,19,08,1, 11.9,1,1, -10.078, 10549.790, 341.176, 52804.796 23/12/31,18:46:45,00,08,1, 11.9,1,1, -10.081, 10549.783, 341.176, 52804.796 23/12/31,18:46:45,01,08,1, 11.9,1,1, -10.081, 10549.764, 341.054, 52804.728 23/12/31,18:46:45,02,08,1, 11.9,1,1, -10.081, 10549.784, 341.156, 52804.798 23/12/31,18:46:45,03,08,1, 11.9,1,1, -10.081, 10549.789, 341.084, 52804.823 23/12/31,18:46:45,04,08,1, 11.9,1,1, -10.081, 10549.772, 341.057, 52804.726 23/12/31,18:46:45,05,08,1, 11.9,1,1, -10.081, 10549.777, 341.092, 52804.731 23/12/31,18:46:45,06,08,1, 11.9,1,1, -10.081, 10549.760, 341.063, 52804.735 23/12/31,18:46:45,07,08,1, 11.9,1,1, -10.081, 10549.780, 341.113, 52804.766 23/12/31,18:46:45,08,08,1, 11.9,1,1, -10.081, 10549.805, 341.110, 52804.772 23/12/31,18:46:45,09,08,1, 11.9,1,1, -10.081, 10549.770, 341.032, 52804.708 23/12/31,18:46:45,10,08,1, 11.9,1,1, -10.081, 10549.777, 341.082, 52804.763 23/12/31,18:46:45,11,08,1, 11.9,1,1, -10.081, 10549.800, 341.116, 52804.846 23/12/31,18:46:45,12,08,1, 11.9,1,1, -10.081, 10549.753, 341.058, 52804.711 23/12/31,18:46:45,13,08,1, 11.9,1,1, -10.081, 10549.817, 341.108, 52804.728 23/12/31,18:46:45,14,08,1, 11.9,1,1, -10.081, 10549.747, 341.102, 52804.829 23/12/31,18:46:45,15,08,1, 11.9,1,1, -10.081, 10549.750, 341.008, 52804.697 23/12/31,18:46:45,16,08,1, 11.9,1,1, -10.081, 10549.787, 341.085, 52804.714 23/12/31,18:46:45,17,08,1, 11.9,1,1, -10.081, 10549.777, 341.073, 52804.757 23/12/31,18:46:45,18,08,1, 11.9,1,1, -10.081, 10549.799, 341.065, 52804.779 23/12/31,18:46:45,19,08,1, 11.9,1,1, -10.081, 10549.779, 341.137, 52804.725 23/12/31,18:46:46,00,08,1, 11.9,1,1, -10.080, 10549.774, 341.137, 52804.725 23/12/31,18:46:46,01,08,1, 11.9,1,1, -10.080, 10549.778, 341.064, 52804.654 23/12/31,18:46:46,02,08,1, 11.9,1,1, -10.080, 10549.770, 341.118, 52804.789 23/12/31,18:46:46,03,08,1, 11.9,1,1, -10.080, 10549.758, 341.064, 52804.730 23/12/31,18:46:46,04,08,1, 11.9,1,1, -10.080, 10549.782, 341.023, 52804.700 23/12/31,18:46:46,05,08,1, 11.9,1,1, -10.080, 10549.818, 341.140, 52804.755 23/12/31,18:46:46,06,08,1, 11.9,1,1, -10.080, 10549.767, 341.019, 52804.676 23/12/31,18:46:46,07,08,1, 11.9,1,1, -10.080, 10549.772, 341.048, 52804.798 23/12/31,18:46:46,08,08,1, 11.9,1,1, -10.080, 10549.793, 341.104, 52804.754 23/12/31,18:46:46,09,08,1, 11.9,1,1, -10.080, 10549.774, 341.052, 52804.754 23/12/31,18:46:46,10,08,1, 11.9,1,1, -10.080, 10549.754, 340.999, 52804.694 23/12/31,18:46:46,11,08,1, 11.9,1,1, -10.080, 10549.794, 341.090, 52804.788 23/12/31,18:46:46,12,08,1, 11.9,1,1, -10.080, 10549.747, 341.024, 52804.789 23/12/31,18:46:46,13,08,1, 11.9,1,1, -10.080, 10549.758, 341.097, 52804.814 23/12/31,18:46:46,14,08,1, 11.9,1,1, -10.080, 10549.789, 341.123, 52804.732 23/12/31,18:46:46,15,08,1, 11.9,1,1, -10.080, 10549.746, 341.013, 52804.685 23/12/31,18:46:46,16,08,1, 11.9,1,1, -10.080, 10549.769, 341.040, 52804.718 23/12/31,18:46:46,17,08,1, 11.9,1,1, -10.080, 10549.752, 341.082, 52804.733 23/12/31,18:46:46,18,08,1, 11.9,1,1, -10.080, 10549.741, 340.970, 52804.576 23/12/31,18:46:46,19,08,1, 11.9,1,1, -10.080, 10549.776, 341.067, 52804.699 23/12/31,18:46:47,00,07,1, 11.9,1,1, -10.079, 10549.774, 341.067, 52804.699 23/12/31,18:46:47,01,07,1, 11.9,1,1, -10.079, 10549.755, 341.013, 52804.644 23/12/31,18:46:47,02,07,1, 11.9,1,1, -10.079, 10549.749, 341.069, 52804.674 23/12/31,18:46:47,03,07,1, 11.9,1,1, -10.079, 10549.774, 341.064, 52804.778 23/12/31,18:46:47,04,07,1, 11.9,1,1, -10.079, 10549.755, 341.007, 52804.699 23/12/31,18:46:47,05,07,1, 11.9,1,1, -10.079, 10549.762, 341.059, 52804.810 23/12/31,18:46:47,06,07,1, 11.9,1,1, -10.079, 10549.755, 341.015, 52804.717 23/12/31,18:46:47,07,07,1, 11.9,1,1, -10.079, 10549.756, 340.973, 52804.639 23/12/31,18:46:47,08,07,1, 11.9,1,1, -10.079, 10549.768, 341.046, 52804.726 23/12/31,18:46:47,09,07,1, 11.9,1,1, -10.079, 10549.754, 341.022, 52804.689 23/12/31,18:46:47,10,07,1, 11.9,1,1, -10.079, 10549.762, 340.996, 52804.694 23/12/31,18:46:47,11,07,1, 11.9,1,1, -10.079, 10549.751, 341.089, 52804.785 23/12/31,18:46:47,12,07,1, 11.9,1,1, -10.079, 10549.734, 340.966, 52804.637 23/12/31,18:46:47,13,07,1, 11.9,1,1, -10.079, 10549.752, 341.022, 52804.729 23/12/31,18:46:47,14,07,1, 11.9,1,1, -10.079, 10549.776, 341.046, 52804.701 23/12/31,18:46:47,15,07,1, 11.9,1,1, -10.079, 10549.727, 340.967, 52804.644 23/12/31,18:46:47,16,07,1, 11.9,1,1, -10.079, 10549.735, 341.000, 52804.643 23/12/31,18:46:47,17,07,1, 11.9,1,1, -10.079, 10549.772, 341.019, 52804.719 23/12/31,18:46:47,18,07,1, 11.9,1,1, -10.079, 10549.751, 340.958, 52804.661 23/12/31,18:46:47,19,07,1, 11.9,1,1, -10.079, 10549.762, 341.000, 52804.671 23/12/31,18:46:48,00,08,1, 11.8,1,1, -10.078, 10549.757, 341.000, 52804.671 23/12/31,18:46:48,01,08,1, 11.8,1,1, -10.078, 10549.759, 340.960, 52804.643 23/12/31,18:46:48,02,08,1, 11.8,1,1, -10.078, 10549.736, 341.020, 52804.715 23/12/31,18:46:48,03,08,1, 11.8,1,1, -10.078, 10549.739, 340.993, 52804.655 23/12/31,18:46:48,04,08,1, 11.8,1,1, -10.078, 10549.743, 340.946, 52804.646 23/12/31,18:46:48,05,08,1, 11.8,1,1, -10.078, 10549.772, 341.025, 52804.731 23/12/31,18:46:48,06,08,1, 11.8,1,1, -10.078, 10549.752, 340.969, 52804.632 23/12/31,18:46:48,07,08,1, 11.8,1,1, -10.078, 10549.754, 340.922, 52804.599 23/12/31,18:46:48,08,08,1, 11.8,1,1, -10.078, 10549.740, 340.997, 52804.703 23/12/31,18:46:48,09,08,1, 11.8,1,1, -10.078, 10549.756, 340.968, 52804.757 23/12/31,18:46:48,10,08,1, 11.8,1,1, -10.078, 10549.730, 340.911, 52804.683 23/12/31,18:46:48,11,08,1, 11.8,1,1, -10.078, 10549.744, 341.021, 52804.713 23/12/31,18:46:48,12,08,1, 11.8,1,1, -10.078, 10549.708, 340.930, 52804.685 23/12/31,18:46:48,13,08,1, 11.8,1,1, -10.078, 10549.727, 340.939, 52804.654 23/12/31,18:46:48,14,08,1, 11.8,1,1, -10.078, 10549.771, 341.012, 52804.700 23/12/31,18:46:48,15,08,1, 11.8,1,1, -10.078, 10549.734, 340.929, 52804.758 23/12/31,18:46:48,16,08,1, 11.8,1,1, -10.078, 10549.727, 340.971, 52804.634 23/12/31,18:46:48,17,08,1, 11.8,1,1, -10.078, 10549.723, 341.019, 52804.697 23/12/31,18:46:48,18,08,1, 11.8,1,1, -10.078, 10549.704, 340.945, 52804.685 23/12/31,18:46:48,19,08,1, 11.8,1,1, -10.078, 10549.727, 340.963, 52804.618 23/12/31,18:46:49,00,08,1, 11.9,1,1, -10.080, 10549.724, 340.963, 52804.618 23/12/31,18:46:49,01,08,1, 11.9,1,1, -10.080, 10549.673, 340.940, 52804.592 23/12/31,18:46:49,02,08,1, 11.9,1,1, -10.080, 10549.720, 340.954, 52804.693 23/12/31,18:46:49,03,08,1, 11.9,1,1, -10.080, 10549.714, 340.967, 52804.665 23/12/31,18:46:49,04,08,1, 11.9,1,1, -10.080, 10549.707, 340.881, 52804.610 23/12/31,18:46:49,05,08,1, 11.9,1,1, -10.080, 10549.731, 340.973, 52804.680 23/12/31,18:46:49,06,08,1, 11.9,1,1, -10.080, 10549.761, 340.984, 52804.672 23/12/31,18:46:49,07,08,1, 11.9,1,1, -10.080, 10549.709, 340.878, 52804.620 23/12/31,18:46:49,08,08,1, 11.9,1,1, -10.080, 10549.724, 340.977, 52804.693 23/12/31,18:46:49,09,08,1, 11.9,1,1, -10.080, 10549.746, 340.966, 52804.686 23/12/31,18:46:49,10,08,1, 11.9,1,1, -10.080, 10549.733, 340.898, 52804.602 23/12/31,18:46:49,11,08,1, 11.9,1,1, -10.080, 10549.747, 341.005, 52804.646 23/12/31,18:46:49,12,08,1, 11.9,1,1, -10.080, 10549.724, 340.929, 52804.640 23/12/31,18:46:49,13,08,1, 11.9,1,1, -10.080, 10549.692, 340.877, 52804.617 23/12/31,18:46:49,14,08,1, 11.9,1,1, -10.080, 10549.759, 340.943, 52804.675 23/12/31,18:46:49,15,08,1, 11.9,1,1, -10.080, 10549.746, 340.957, 52804.690 23/12/31,18:46:49,16,08,1, 11.9,1,1, -10.080, 10549.717, 340.904, 52804.575 23/12/31,18:46:49,17,08,1, 11.9,1,1, -10.080, 10549.748, 340.969, 52804.716 23/12/31,18:46:49,18,08,1, 11.9,1,1, -10.080, 10549.742, 340.891, 52804.635 23/12/31,18:46:49,19,08,1, 11.9,1,1, -10.080, 10549.735, 340.925, 52804.648 23/12/31,18:46:50,00,08,1, 11.8,1,1, -10.082, 10549.732, 340.925, 52804.648 23/12/31,18:46:50,01,08,1, 11.8,1,1, -10.082, 10549.737, 340.929, 52804.685 23/12/31,18:46:50,02,08,1, 11.8,1,1, -10.082, 10549.727, 340.915, 52804.626 23/12/31,18:46:50,03,08,1, 11.8,1,1, -10.082, 10549.756, 340.962, 52804.721 23/12/31,18:46:50,04,08,1, 11.8,1,1, -10.082, 10549.714, 340.881, 52804.544 23/12/31,18:46:50,05,08,1, 11.8,1,1, -10.082, 10549.755, 340.918, 52804.697 23/12/31,18:46:50,06,08,1, 11.8,1,1, -10.082, 10549.754, 340.940, 52804.654 23/12/31,18:46:50,07,08,1, 11.8,1,1, -10.082, 10549.743, 340.851, 52804.585 23/12/31,18:46:50,08,08,1, 11.8,1,1, -10.082, 10549.744, 340.904, 52804.656 23/12/31,18:46:50,09,08,1, 11.8,1,1, -10.082, 10549.753, 340.967, 52804.702 23/12/31,18:46:50,10,08,1, 11.8,1,1, -10.082, 10549.721, 340.826, 52804.565 23/12/31,18:46:50,11,08,1, 11.8,1,1, -10.082, 10549.753, 340.931, 52804.664 23/12/31,18:46:50,12,08,1, 11.8,1,1, -10.082, 10549.753, 340.911, 52804.608 23/12/31,18:46:50,13,08,1, 11.8,1,1, -10.082, 10549.697, 340.827, 52804.607 23/12/31,18:46:50,14,08,1, 11.8,1,1, -10.082, 10549.743, 340.927, 52804.658 23/12/31,18:46:50,15,08,1, 11.8,1,1, -10.082, 10549.764, 340.911, 52804.684 23/12/31,18:46:50,16,08,1, 11.8,1,1, -10.082, 10549.748, 340.874, 52804.617 23/12/31,18:46:50,17,08,1, 11.8,1,1, -10.082, 10549.755, 340.907, 52804.620 23/12/31,18:46:50,18,08,1, 11.8,1,1, -10.082, 10549.757, 340.901, 52804.639 23/12/31,18:46:50,19,08,1, 11.8,1,1, -10.082, 10549.737, 340.872, 52804.587 23/12/31,18:46:51,00,08,1, 11.9,1,1, -10.082, 10549.732, 340.872, 52804.587 23/12/31,18:46:51,01,08,1, 11.9,1,1, -10.082, 10549.758, 340.862, 52804.573 23/12/31,18:46:51,02,08,1, 11.9,1,1, -10.082, 10549.751, 340.887, 52804.603 23/12/31,18:46:51,03,08,1, 11.9,1,1, -10.082, 10549.750, 340.900, 52804.524 23/12/31,18:46:51,04,08,1, 11.9,1,1, -10.082, 10549.755, 340.865, 52804.588 23/12/31,18:46:51,05,08,1, 11.9,1,1, -10.082, 10549.739, 340.879, 52804.601 23/12/31,18:46:51,06,08,1, 11.9,1,1, -10.082, 10549.765, 340.919, 52804.678 23/12/31,18:46:51,07,08,1, 11.9,1,1, -10.082, 10549.760, 340.898, 52804.593 23/12/31,18:46:51,08,08,1, 11.9,1,1, -10.082, 10549.738, 340.822, 52804.611 23/12/31,18:46:51,09,08,1, 11.9,1,1, -10.082, 10549.769, 340.888, 52804.599 23/12/31,18:46:51,10,08,1, 11.9,1,1, -10.082, 10549.776, 340.864, 52804.665 23/12/31,18:46:51,11,08,1, 11.9,1,1, -10.082, 10549.738, 340.837, 52804.616 23/12/31,18:46:51,12,08,1, 11.9,1,1, -10.082, 10549.792, 340.875, 52804.616 23/12/31,18:46:51,13,08,1, 11.9,1,1, -10.082, 10549.759, 340.807, 52804.533 23/12/31,18:46:51,14,08,1, 11.9,1,1, -10.082, 10549.799, 340.870, 52804.664 23/12/31,18:46:51,15,08,1, 11.9,1,1, -10.082, 10549.782, 340.874, 52804.572 23/12/31,18:46:51,16,08,1, 11.9,1,1, -10.082, 10549.737, 340.815, 52804.609 23/12/31,18:46:51,17,08,1, 11.9,1,1, -10.082, 10549.790, 340.805, 52804.519 23/12/31,18:46:51,18,08,1, 11.9,1,1, -10.082, 10549.782, 340.884, 52804.672 23/12/31,18:46:51,19,08,1, 11.9,1,1, -10.082, 10549.752, 340.766, 52804.583 23/12/31,18:46:52,00,08,1, 11.9,1,1, -10.081, 10549.749, 340.766, 52804.583 23/12/31,18:46:52,01,08,1, 11.9,1,1, -10.081, 10549.798, 340.867, 52804.656 23/12/31,18:46:52,02,08,1, 11.9,1,1, -10.081, 10549.749, 340.741, 52804.572 23/12/31,18:46:52,03,08,1, 11.9,1,1, -10.081, 10549.781, 340.843, 52804.580 23/12/31,18:46:52,04,08,1, 11.9,1,1, -10.081, 10549.792, 340.779, 52804.611 23/12/31,18:46:52,05,08,1, 11.9,1,1, -10.081, 10549.770, 340.750, 52804.554 23/12/31,18:46:52,06,08,1, 11.9,1,1, -10.081, 10549.803, 340.783, 52804.524 23/12/31,18:46:52,07,08,1, 11.9,1,1, -10.081, 10549.793, 340.782, 52804.524 23/12/31,18:46:52,08,08,1, 11.9,1,1, -10.081, 10549.779, 340.695, 52804.471 23/12/31,18:46:52,09,08,1, 11.9,1,1, -10.081, 10549.809, 340.798, 52804.523 23/12/31,18:46:52,10,08,1, 11.9,1,1, -10.081, 10549.807, 340.738, 52804.491 23/12/31,18:46:52,11,08,1, 11.9,1,1, -10.081, 10549.781, 340.686, 52804.477 23/12/31,18:46:52,12,08,1, 11.9,1,1, -10.081, 10549.810, 340.746, 52804.554 23/12/31,18:46:52,13,08,1, 11.9,1,1, -10.081, 10549.807, 340.730, 52804.605 23/12/31,18:46:52,14,08,1, 11.9,1,1, -10.081, 10549.793, 340.676, 52804.599 23/12/31,18:46:52,15,08,1, 11.9,1,1, -10.081, 10549.808, 340.755, 52804.680 23/12/31,18:46:52,16,08,1, 11.9,1,1, -10.081, 10549.817, 340.710, 52804.648 23/12/31,18:46:52,17,08,1, 11.9,1,1, -10.081, 10549.823, 340.655, 52804.539 23/12/31,18:46:52,18,08,1, 11.9,1,1, -10.081, 10549.821, 340.716, 52804.554 23/12/31,18:46:52,19,08,1, 11.9,1,1, -10.081, 10549.818, 340.684, 52804.543 23/12/31,18:46:53,00,08,1, 11.9,1,1, -10.078, 10549.816, 340.684, 52804.543 23/12/31,18:46:53,01,08,1, 11.9,1,1, -10.078, 10549.850, 340.729, 52804.540 23/12/31,18:46:53,02,08,1, 11.9,1,1, -10.078, 10549.834, 340.660, 52804.544 23/12/31,18:46:53,03,08,1, 11.9,1,1, -10.078, 10549.847, 340.675, 52804.625 23/12/31,18:46:53,04,08,1, 11.9,1,1, -10.078, 10549.851, 340.681, 52804.598 23/12/31,18:46:53,05,08,1, 11.9,1,1, -10.078, 10549.811, 340.575, 52804.543 23/12/31,18:46:53,06,08,1, 11.9,1,1, -10.078, 10549.834, 340.674, 52804.595 23/12/31,18:46:53,07,08,1, 11.9,1,1, -10.078, 10549.848, 340.639, 52804.520 23/12/31,18:46:53,08,08,1, 11.9,1,1, -10.078, 10549.820, 340.586, 52804.526 23/12/31,18:46:53,09,08,1, 11.9,1,1, -10.078, 10549.838, 340.646, 52804.457 23/12/31,18:46:53,10,08,1, 11.9,1,1, -10.078, 10549.842, 340.610, 52804.563 23/12/31,18:46:53,11,08,1, 11.9,1,1, -10.078, 10549.794, 340.529, 52804.468 23/12/31,18:46:53,12,08,1, 11.9,1,1, -10.078, 10549.835, 340.625, 52804.550 23/12/31,18:46:53,13,08,1, 11.9,1,1, -10.078, 10549.836, 340.627, 52804.499 23/12/31,18:46:53,14,08,1, 11.9,1,1, -10.078, 10549.788, 340.506, 52804.471 23/12/31,18:46:53,15,08,1, 11.9,1,1, -10.078, 10549.827, 340.604, 52804.500 23/12/31,18:46:53,16,08,1, 11.9,1,1, -10.078, 10549.843, 340.528, 52804.462 23/12/31,18:46:53,17,08,1, 11.9,1,1, -10.078, 10549.812, 340.521, 52804.449 23/12/31,18:46:53,18,08,1, 11.9,1,1, -10.078, 10549.836, 340.577, 52804.508 23/12/31,18:46:53,19,08,1, 11.9,1,1, -10.078, 10549.830, 340.468, 52804.381 23/12/31,18:46:54,00,08,1, 11.9,1,1, -10.079, 10549.824, 340.468, 52804.381 23/12/31,18:46:54,01,08,1, 11.9,1,1, -10.079, 10549.858, 340.537, 52804.523 23/12/31,18:46:54,02,08,1, 11.9,1,1, -10.079, 10549.884, 340.525, 52804.419 23/12/31,18:46:54,03,08,1, 11.9,1,1, -10.079, 10549.837, 340.472, 52804.441 23/12/31,18:46:54,04,08,1, 11.9,1,1, -10.079, 10549.852, 340.502, 52804.523 23/12/31,18:46:54,05,08,1, 11.9,1,1, -10.079, 10549.838, 340.443, 52804.460 23/12/31,18:46:54,06,08,1, 11.9,1,1, -10.079, 10549.827, 340.487, 52804.475 23/12/31,18:46:54,07,08,1, 11.9,1,1, -10.079, 10549.842, 340.501, 52804.513 23/12/31,18:46:54,08,08,1, 11.9,1,1, -10.079, 10549.836, 340.453, 52804.475 23/12/31,18:46:54,09,08,1, 11.9,1,1, -10.079, 10549.854, 340.453, 52804.466 23/12/31,18:46:54,10,08,1, 11.9,1,1, -10.079, 10549.882, 340.482, 52804.524 23/12/31,18:46:54,11,08,1, 11.9,1,1, -10.079, 10549.820, 340.367, 52804.441 23/12/31,18:46:54,12,08,1, 11.9,1,1, -10.079, 10549.837, 340.386, 52804.451 23/12/31,18:46:54,13,08,1, 11.9,1,1, -10.079, 10549.857, 340.423, 52804.488 23/12/31,18:46:54,14,08,1, 11.9,1,1, -10.079, 10549.825, 340.358, 52804.395 23/12/31,18:46:54,15,08,1, 11.9,1,1, -10.079, 10549.825, 340.425, 52804.512 23/12/31,18:46:54,16,08,1, 11.9,1,1, -10.079, 10549.848, 340.391, 52804.494 23/12/31,18:46:54,17,08,1, 11.9,1,1, -10.079, 10549.814, 340.339, 52804.384 23/12/31,18:46:54,18,08,1, 11.9,1,1, -10.079, 10549.835, 340.386, 52804.433 23/12/31,18:46:54,19,08,1, 11.9,1,1, -10.079, 10549.846, 340.372, 52804.439 23/12/31,18:46:55,00,08,1, 11.9,1,1, -10.085, 10549.841, 340.372, 52804.439 23/12/31,18:46:55,01,08,1, 11.9,1,1, -10.085, 10549.894, 340.416, 52804.463 23/12/31,18:46:55,02,08,1, 11.9,1,1, -10.085, 10549.868, 340.373, 52804.439 23/12/31,18:46:55,03,08,1, 11.9,1,1, -10.085, 10549.841, 340.280, 52804.375 23/12/31,18:46:55,04,08,1, 11.9,1,1, -10.085, 10549.849, 340.368, 52804.444 23/12/31,18:46:55,05,08,1, 11.9,1,1, -10.085, 10549.877, 340.326, 52804.391 23/12/31,18:46:55,06,08,1, 11.9,1,1, -10.085, 10549.863, 340.302, 52804.396 23/12/31,18:46:55,07,08,1, 11.9,1,1, -10.085, 10549.852, 340.356, 52804.439 23/12/31,18:46:55,08,08,1, 11.9,1,1, -10.085, 10549.844, 340.289, 52804.329 23/12/31,18:46:55,09,08,1, 11.9,1,1, -10.085, 10549.847, 340.297, 52804.379 23/12/31,18:46:55,10,08,1, 11.9,1,1, -10.085, 10549.873, 340.344, 52804.479 23/12/31,18:46:55,11,08,1, 11.9,1,1, -10.085, 10549.844, 340.280, 52804.432 23/12/31,18:46:55,12,08,1, 11.9,1,1, -10.085, 10549.839, 340.263, 52804.399 23/12/31,18:46:55,13,08,1, 11.9,1,1, -10.085, 10549.859, 340.327, 52804.464 23/12/31,18:46:55,14,08,1, 11.9,1,1, -10.085, 10549.863, 340.230, 52804.304 23/12/31,18:46:55,15,08,1, 11.9,1,1, -10.085, 10549.851, 340.222, 52804.356 23/12/31,18:46:55,16,08,1, 11.9,1,1, -10.085, 10549.855, 340.294, 52804.354 23/12/31,18:46:55,17,08,1, 11.9,1,1, -10.085, 10549.825, 340.219, 52804.355 23/12/31,18:46:55,18,08,1, 11.9,1,1, -10.085, 10549.838, 340.239, 52804.319 23/12/31,18:46:55,19,08,1, 11.9,1,1, -10.085, 10549.855, 340.278, 52804.405 23/12/31,18:46:56,00,08,1, 11.9,1,1, -10.081, 10549.849, 340.278, 52804.405 23/12/31,18:46:56,01,08,1, 11.9,1,1, -10.081, 10549.861, 340.235, 52804.363 23/12/31,18:46:56,02,08,1, 11.9,1,1, -10.081, 10549.856, 340.247, 52804.367 23/12/31,18:46:56,03,08,1, 11.9,1,1, -10.081, 10549.862, 340.150, 52804.336 23/12/31,18:46:56,04,08,1, 11.9,1,1, -10.081, 10549.875, 340.263, 52804.436 23/12/31,18:46:56,05,08,1, 11.9,1,1, -10.081, 10549.890, 340.236, 52804.368 23/12/31,18:46:56,06,08,1, 11.9,1,1, -10.081, 10549.846, 340.192, 52804.371 23/12/31,18:46:56,07,08,1, 11.9,1,1, -10.081, 10549.826, 340.177, 52804.249 23/12/31,18:46:56,08,08,1, 11.9,1,1, -10.081, 10549.856, 340.223, 52804.445 23/12/31,18:46:56,09,08,1, 11.9,1,1, -10.081, 10549.831, 340.111, 52804.331 23/12/31,18:46:56,10,08,1, 11.9,1,1, -10.081, 10549.847, 340.170, 52804.355 23/12/31,18:46:56,11,08,1, 11.9,1,1, -10.081, 10549.854, 340.164, 52804.351 23/12/31,18:46:56,12,08,1, 11.9,1,1, -10.081, 10549.820, 340.091, 52804.326 23/12/31,18:46:56,13,08,1, 11.9,1,1, -10.081, 10549.886, 340.204, 52804.335 23/12/31,18:46:56,14,08,1, 11.9,1,1, -10.081, 10549.835, 340.123, 52804.369 23/12/31,18:46:56,15,08,1, 11.9,1,1, -10.081, 10549.838, 340.110, 52804.321 23/12/31,18:46:56,16,08,1, 11.9,1,1, -10.081, 10549.851, 340.143, 52804.390 23/12/31,18:46:56,17,08,1, 11.9,1,1, -10.081, 10549.845, 340.104, 52804.355 23/12/31,18:46:56,18,08,1, 11.9,1,1, -10.081, 10549.849, 340.109, 52804.334 23/12/31,18:46:56,19,08,1, 11.9,1,1, -10.081, 10549.864, 340.167, 52804.321 23/12/31,18:46:57,00,08,1, 11.9,1,1, -10.081, 10549.858, 340.167, 52804.321 23/12/31,18:46:57,01,08,1, 11.9,1,1, -10.081, 10549.851, 340.030, 52804.320 23/12/31,18:46:57,02,08,1, 11.9,1,1, -10.081, 10549.855, 340.144, 52804.660 23/12/31,18:46:57,03,08,1, 11.9,1,1, -10.081, 10549.895, 340.127, 52804.624 23/12/31,18:46:57,04,08,1, 11.9,1,1, -10.081, 10549.868, 340.139, 52804.671 23/12/31,18:46:57,05,08,1, 11.9,1,1, -10.081, 10549.857, 340.094, 52804.564 23/12/31,18:46:57,06,08,1, 11.9,1,1, -10.081, 10549.874, 340.157, 52804.628 23/12/31,18:46:57,07,08,1, 11.9,1,1, -10.081, 10549.851, 340.107, 52804.596 23/12/31,18:46:57,08,08,1, 11.9,1,1, -10.081, 10549.855, 340.132, 52804.623 23/12/31,18:46:57,09,08,1, 11.9,1,1, -10.081, 10549.832, 340.101, 52804.695 23/12/31,18:46:57,10,08,1, 11.9,1,1, -10.081, 10549.868, 340.113, 52804.682 23/12/31,18:46:57,11,08,1, 11.9,1,1, -10.081, 10549.854, 340.084, 52804.572 23/12/31,18:46:57,12,08,1, 11.9,1,1, -10.081, 10549.851, 340.071, 52804.615 23/12/31,18:46:57,13,08,1, 11.9,1,1, -10.081, 10549.853, 340.113, 52804.666 23/12/31,18:46:57,14,08,1, 11.9,1,1, -10.081, 10549.824, 340.083, 52804.679 23/12/31,18:46:57,15,08,1, 11.9,1,1, -10.081, 10549.861, 340.082, 52804.625 23/12/31,18:46:57,16,08,1, 11.9,1,1, -10.081, 10549.838, 340.084, 52804.688 23/12/31,18:46:57,17,08,1, 11.9,1,1, -10.081, 10549.843, 340.102, 52804.710 23/12/31,18:46:57,18,08,1, 11.9,1,1, -10.081, 10549.827, 340.079, 52804.646 23/12/31,18:46:57,19,08,1, 11.9,1,1, -10.081, 10549.868, 340.085, 52804.674 23/12/31,18:46:58,00,08,1, 12.0,1,1, -10.077, 10549.866, 340.085, 52804.674 23/12/31,18:46:58,01,08,1, 12.0,1,1, -10.077, 10549.843, 340.034, 52804.657 23/12/31,18:46:58,02,08,1, 12.0,1,1, -10.077, 10549.839, 340.041, 52804.577 23/12/31,18:46:58,03,08,1, 12.0,1,1, -10.077, 10549.824, 340.030, 52804.637 23/12/31,18:46:58,04,08,1, 12.0,1,1, -10.077, 10549.817, 340.052, 52804.617 23/12/31,18:46:58,05,08,1, 12.0,1,1, -10.077, 10549.836, 340.016, 52804.624 23/12/31,18:46:58,06,08,1, 12.0,1,1, -10.077, 10549.815, 340.023, 52804.632 23/12/31,18:46:58,07,08,1, 12.0,1,1, -10.077, 10549.804, 340.045, 52804.610 23/12/31,18:46:58,08,08,1, 12.0,1,1, -10.077, 10549.823, 340.049, 52804.692 23/12/31,18:46:58,09,08,1, 12.0,1,1, -10.077, 10549.791, 340.020, 52804.653 23/12/31,18:46:58,10,08,1, 12.0,1,1, -10.077, 10549.814, 340.038, 52804.659 23/12/31,18:46:58,11,08,1, 12.0,1,1, -10.077, 10549.819, 339.996, 52804.675 23/12/31,18:46:58,12,08,1, 12.0,1,1, -10.077, 10549.813, 339.978, 52804.558 23/12/31,18:46:58,13,08,1, 12.0,1,1, -10.077, 10549.806, 340.015, 52804.659 23/12/31,18:46:58,14,08,1, 12.0,1,1, -10.077, 10549.793, 340.008, 52804.652 23/12/31,18:46:58,15,08,1, 12.0,1,1, -10.077, 10549.795, 340.000, 52804.571 23/12/31,18:46:58,16,08,1, 12.0,1,1, -10.077, 10549.819, 340.011, 52804.574 23/12/31,18:46:58,17,08,1, 12.0,1,1, -10.077, 10549.812, 339.996, 52804.662 23/12/31,18:46:58,18,08,1, 12.0,1,1, -10.077, 10549.794, 340.008, 52804.651 23/12/31,18:46:58,19,08,1, 12.0,1,1, -10.077, 10549.814, 339.989, 52804.578 23/12/31,18:46:59,00,08,1, 11.9,1,1, -10.080, 10549.808, 339.989, 52804.578 23/12/31,18:46:59,01,08,1, 11.9,1,1, -10.080, 10549.793, 340.010, 52804.589 23/12/31,18:46:59,02,08,1, 11.9,1,1, -10.080, 10549.788, 339.984, 52804.576 23/12/31,18:46:59,03,08,1, 11.9,1,1, -10.080, 10549.788, 339.984, 52804.556 23/12/31,18:46:59,04,08,1, 11.9,1,1, -10.080, 10549.817, 339.966, 52804.576 23/12/31,18:46:59,05,08,1, 11.9,1,1, -10.080, 10549.778, 339.993, 52804.509 23/12/31,18:46:59,06,08,1, 11.9,1,1, -10.080, 10549.777, 339.992, 52804.550 23/12/31,18:46:59,07,08,1, 11.9,1,1, -10.080, 10549.777, 339.971, 52804.593 23/12/31,18:46:59,08,08,1, 11.9,1,1, -10.080, 10549.772, 339.969, 52804.579 23/12/31,18:46:59,09,08,1, 11.9,1,1, -10.080, 10549.790, 339.999, 52804.559 23/12/31,18:46:59,10,08,1, 11.9,1,1, -10.080, 10549.788, 339.976, 52804.466 23/12/31,18:46:59,11,08,1, 11.9,1,1, -10.080, 10549.762, 339.957, 52804.591 23/12/31,18:46:59,12,08,1, 11.9,1,1, -10.080, 10549.793, 339.962, 52804.397 23/12/31,18:46:59,13,08,1, 11.9,1,1, -10.080, 10549.792, 340.010, 52804.700 23/12/31,18:46:59,14,08,1, 11.9,1,1, -10.080, 10549.813, 339.978, 52804.520 23/12/31,18:46:59,15,08,1, 11.9,1,1, -10.080, 10549.800, 340.013, 52804.594 23/12/31,18:46:59,16,08,1, 11.9,1,1, -10.080, 10549.777, 340.011, 52804.641 23/12/31,18:46:59,17,08,1, 11.9,1,1, -10.080, 10549.765, 340.008, 52804.555 23/12/31,18:46:59,18,08,1, 11.9,1,1, -10.080, 10549.758, 339.995, 52804.579 23/12/31,18:46:59,19,08,1, 11.9,1,1, -10.080, 10549.746, 339.989, 52804.625 23/12/31,18:47:00,00,08,1, 11.9,1,1, -10.079, 10549.741, 339.989, 52804.625 23/12/31,18:47:00,01,08,1, 11.9,1,1, -10.079, 10549.762, 339.990, 52804.565 23/12/31,18:47:00,02,08,1, 11.9,1,1, -10.079, 10549.759, 339.992, 52804.275 23/12/31,18:47:00,03,08,1, 11.9,1,1, -10.079, 10549.733, 339.892, 52804.153 23/12/31,18:47:00,04,08,1, 11.9,1,1, -10.079, 10549.695, 339.942, 52804.269 23/12/31,18:47:00,05,08,1, 11.9,1,1, -10.079, 10549.712, 340.001, 52804.284 23/12/31,18:47:00,06,08,1, 11.9,1,1, -10.079, 10549.722, 339.904, 52804.232 23/12/31,18:47:00,07,08,1, 11.9,1,1, -10.079, 10549.687, 339.920, 52804.253 23/12/31,18:47:00,08,08,1, 11.9,1,1, -10.079, 10549.736, 339.979, 52804.191 23/12/31,18:47:00,09,08,1, 11.9,1,1, -10.079, 10549.702, 339.907, 52804.187 23/12/31,18:47:00,10,08,1, 11.9,1,1, -10.079, 10549.723, 339.941, 52804.253 23/12/31,18:47:00,11,08,1, 11.9,1,1, -10.079, 10549.719, 339.974, 52804.237 23/12/31,18:47:00,12,08,1, 11.9,1,1, -10.079, 10549.711, 339.919, 52804.203 23/12/31,18:47:00,13,08,1, 11.9,1,1, -10.079, 10549.720, 339.910, 52804.190 23/12/31,18:47:00,14,08,1, 11.9,1,1, -10.079, 10549.701, 339.979, 52804.165 23/12/31,18:47:00,15,08,1, 11.9,1,1, -10.079, 10549.717, 339.972, 52804.234 23/12/31,18:47:00,16,08,1, 11.9,1,1, -10.079, 10549.699, 339.941, 52804.221 23/12/31,18:47:00,17,08,1, 11.9,1,1, -10.079, 10549.739, 339.991, 52804.252 23/12/31,18:47:00,18,08,1, 11.9,1,1, -10.079, 10549.677, 339.922, 52804.221 23/12/31,18:47:00,19,08,1, 11.9,1,1, -10.079, 10549.721, 339.987, 52804.284 23/12/31,18:47:01,00,08,1, 11.9,1,1, -10.078, 10549.716, 339.987, 52804.284 23/12/31,18:47:01,01,08,1, 11.9,1,1, -10.078, 10549.675, 339.905, 52804.190 23/12/31,18:47:01,02,08,1, 11.9,1,1, -10.078, 10549.702, 339.959, 52804.189 23/12/31,18:47:01,03,08,1, 11.9,1,1, -10.078, 10549.716, 340.022, 52804.209 23/12/31,18:47:01,04,08,1, 11.9,1,1, -10.078, 10549.657, 339.927, 52804.202 23/12/31,18:47:01,05,08,1, 11.9,1,1, -10.078, 10549.681, 339.977, 52804.215 23/12/31,18:47:01,06,08,1, 11.9,1,1, -10.078, 10549.688, 340.023, 52804.218 23/12/31,18:47:01,07,08,1, 11.9,1,1, -10.078, 10549.664, 339.928, 52804.214 23/12/31,18:47:01,08,08,1, 11.9,1,1, -10.078, 10549.659, 339.995, 52804.186 23/12/31,18:47:01,09,08,1, 11.9,1,1, -10.078, 10549.678, 339.999, 52804.196 23/12/31,18:47:01,10,08,1, 11.9,1,1, -10.078, 10549.645, 339.958, 52804.146 23/12/31,18:47:01,11,08,1, 11.9,1,1, -10.078, 10549.698, 340.000, 52804.248 23/12/31,18:47:01,12,08,1, 11.9,1,1, -10.078, 10549.660, 339.979, 52804.165 23/12/31,18:47:01,13,08,1, 11.9,1,1, -10.078, 10549.633, 339.960, 52804.156 23/12/31,18:47:01,14,08,1, 11.9,1,1, -10.078, 10549.669, 340.019, 52804.257 23/12/31,18:47:01,15,08,1, 11.9,1,1, -10.078, 10549.658, 339.995, 52804.232 23/12/31,18:47:01,16,08,1, 11.9,1,1, -10.078, 10549.642, 339.949, 52804.122 23/12/31,18:47:01,17,08,1, 11.9,1,1, -10.078, 10549.657, 340.024, 52804.197 23/12/31,18:47:01,18,08,1, 11.9,1,1, -10.078, 10549.644, 339.985, 52804.178 23/12/31,18:47:01,19,08,1, 11.9,1,1, -10.078, 10549.611, 339.956, 52804.189 23/12/31,18:47:02,00,08,1, 11.9,1,1, -10.084, 10549.607, 339.956, 52804.189 23/12/31,18:47:02,01,08,1, 11.9,1,1, -10.084, 10549.661, 340.016, 52804.189 23/12/31,18:47:02,02,08,1, 11.9,1,1, -10.084, 10549.637, 339.971, 52804.256 23/12/31,18:47:02,03,08,1, 11.9,1,1, -10.084, 10549.656, 340.034, 52804.244 23/12/31,18:47:02,04,08,1, 11.9,1,1, -10.084, 10549.618, 340.015, 52804.244 23/12/31,18:47:02,05,08,1, 11.9,1,1, -10.084, 10549.606, 339.953, 52804.154 23/12/31,18:47:02,06,08,1, 11.9,1,1, -10.084, 10549.626, 340.074, 52804.283 23/12/31,18:47:02,07,08,1, 11.9,1,1, -10.084, 10549.587, 339.942, 52804.090 23/12/31,18:47:02,08,08,1, 11.9,1,1, -10.084, 10549.612, 339.966, 52804.178 23/12/31,18:47:02,09,08,1, 11.9,1,1, -10.084, 10549.600, 340.057, 52804.155 23/12/31,18:47:02,10,08,1, 11.9,1,1, -10.084, 10549.611, 339.975, 52804.135 23/12/31,18:47:02,11,08,1, 11.9,1,1, -10.084, 10549.594, 340.009, 52804.166 23/12/31,18:47:02,12,08,1, 11.9,1,1, -10.084, 10549.624, 340.089, 52804.218 23/12/31,18:47:02,13,08,1, 11.9,1,1, -10.084, 10549.608, 340.015, 52804.233 23/12/31,18:47:02,14,08,1, 11.9,1,1, -10.084, 10549.603, 339.993, 52804.086 23/12/31,18:47:02,15,08,1, 11.9,1,1, -10.084, 10549.609, 340.076, 52804.232 23/12/31,18:47:02,16,08,1, 11.9,1,1, -10.084, 10549.595, 339.977, 52804.133 23/12/31,18:47:02,17,08,1, 11.9,1,1, -10.084, 10549.560, 340.047, 52804.157 23/12/31,18:47:02,18,08,1, 11.9,1,1, -10.084, 10549.597, 340.071, 52804.171 23/12/31,18:47:02,19,08,1, 11.9,1,1, -10.084, 10549.549, 339.989, 52804.115 23/12/31,18:47:03,00,08,1, 11.9,1,1, -10.081, 10549.549, 339.989, 52804.115 23/12/31,18:47:03,01,08,1, 11.9,1,1, -10.081, 10549.569, 340.062, 52804.130 23/12/31,18:47:03,02,08,1, 11.9,1,1, -10.081, 10549.580, 339.989, 52804.137 23/12/31,18:47:03,03,08,1, 11.9,1,1, -10.081, 10549.595, 340.060, 52804.124 23/12/31,18:47:03,04,08,1, 11.9,1,1, -10.081, 10549.587, 340.064, 52804.126 23/12/31,18:47:03,05,08,1, 11.9,1,1, -10.081, 10549.548, 339.989, 52804.144 23/12/31,18:47:03,06,08,1, 11.9,1,1, -10.081, 10549.575, 340.038, 52804.160 23/12/31,18:47:03,07,08,1, 11.9,1,1, -10.081, 10549.551, 340.088, 52804.224 23/12/31,18:47:03,08,08,1, 11.9,1,1, -10.081, 10549.537, 339.986, 52804.122 23/12/31,18:47:03,09,08,1, 11.9,1,1, -10.081, 10549.556, 340.063, 52804.200 23/12/31,18:47:03,10,08,1, 11.9,1,1, -10.081, 10549.559, 340.062, 52804.203 23/12/31,18:47:03,11,08,1, 11.9,1,1, -10.081, 10549.522, 340.001, 52804.167 23/12/31,18:47:03,12,08,1, 11.9,1,1, -10.081, 10549.585, 340.107, 52804.106 23/12/31,18:47:03,13,08,1, 11.9,1,1, -10.081, 10549.554, 340.071, 52804.207 23/12/31,18:47:03,14,08,1, 11.9,1,1, -10.081, 10549.508, 340.005, 52804.127 23/12/31,18:47:03,15,08,1, 11.9,1,1, -10.081, 10549.548, 340.094, 52804.240 23/12/31,18:47:03,16,08,1, 11.9,1,1, -10.081, 10549.533, 340.072, 52804.167 23/12/31,18:47:03,17,08,1, 11.9,1,1, -10.081, 10549.535, 340.032, 52804.114 23/12/31,18:47:03,18,08,1, 11.9,1,1, -10.081, 10549.540, 340.092, 52804.105 23/12/31,18:47:03,19,08,1, 11.9,1,1, -10.081, 10549.515, 340.066, 52804.087 23/12/31,18:47:04,00,08,1, 11.9,1,1, -10.080, 10549.507, 340.066, 52804.087 23/12/31,18:47:04,01,08,1, 11.9,1,1, -10.080, 10549.532, 340.105, 52804.201 23/12/31,18:47:04,02,08,1, 11.9,1,1, -10.080, 10549.512, 340.028, 52804.041 23/12/31,18:47:04,03,08,1, 11.9,1,1, -10.080, 10549.489, 340.049, 52804.111 23/12/31,18:47:04,04,08,1, 11.9,1,1, -10.080, 10549.500, 340.099, 52804.183 23/12/31,18:47:04,05,08,1, 11.9,1,1, -10.080, 10549.517, 340.071, 52804.166 23/12/31,18:47:04,06,08,1, 11.9,1,1, -10.080, 10549.506, 340.058, 52804.094 23/12/31,18:47:04,07,08,1, 11.9,1,1, -10.080, 10549.513, 340.106, 52804.145 23/12/31,18:47:04,08,08,1, 11.9,1,1, -10.080, 10549.482, 340.028, 52804.039 23/12/31,18:47:04,09,08,1, 11.9,1,1, -10.080, 10549.483, 340.053, 52804.160 23/12/31,18:47:04,10,08,1, 11.9,1,1, -10.080, 10549.505, 340.107, 52804.131 23/12/31,18:47:04,11,08,1, 11.9,1,1, -10.080, 10549.492, 339.988, 52804.008 23/12/31,18:47:04,12,08,1, 11.9,1,1, -10.080, 10549.517, 340.074, 52804.087 23/12/31,18:47:04,13,08,1, 11.9,1,1, -10.080, 10549.493, 340.063, 52804.163 23/12/31,18:47:04,14,08,1, 11.9,1,1, -10.080, 10549.488, 340.037, 52804.083 23/12/31,18:47:04,15,08,1, 11.9,1,1, -10.080, 10549.489, 340.054, 52804.076 23/12/31,18:47:04,16,08,1, 11.9,1,1, -10.080, 10549.503, 340.084, 52804.138 23/12/31,18:47:04,17,08,1, 11.9,1,1, -10.080, 10549.480, 339.996, 52804.021 23/12/31,18:47:04,18,08,1, 11.9,1,1, -10.080, 10549.430, 340.082, 52804.104 23/12/31,18:47:04,19,08,1, 11.9,1,1, -10.080, 10549.476, 340.080, 52804.130 23/12/31,18:47:05,00,08,1, 11.9,1,1, -10.079, 10549.474, 340.080, 52804.130 23/12/31,18:47:05,01,08,1, 11.9,1,1, -10.079, 10549.435, 340.085, 52804.107 23/12/31,18:47:05,02,08,1, 11.9,1,1, -10.079, 10549.467, 340.098, 52804.162 23/12/31,18:47:05,03,08,1, 11.9,1,1, -10.079, 10549.431, 339.996, 52804.042 23/12/31,18:47:05,04,08,1, 11.9,1,1, -10.079, 10549.482, 340.084, 52804.084 23/12/31,18:47:05,05,08,1, 11.9,1,1, -10.079, 10549.440, 340.045, 52804.050 23/12/31,18:47:05,06,08,1, 11.9,1,1, -10.079, 10549.399, 340.001, 52804.031 23/12/31,18:47:05,07,08,1, 11.9,1,1, -10.079, 10549.436, 340.072, 52804.113 23/12/31,18:47:05,08,08,1, 11.9,1,1, -10.079, 10549.456, 340.038, 52804.063 23/12/31,18:47:05,09,08,1, 11.9,1,1, -10.079, 10549.434, 339.977, 52803.966 23/12/31,18:47:05,10,08,1, 11.9,1,1, -10.079, 10549.423, 340.090, 52804.072 23/12/31,18:47:05,11,08,1, 11.9,1,1, -10.079, 10549.416, 340.028, 52804.077 23/12/31,18:47:05,12,08,1, 11.9,1,1, -10.079, 10549.411, 339.988, 52803.968 23/12/31,18:47:05,13,08,1, 11.9,1,1, -10.079, 10549.433, 340.065, 52804.071 23/12/31,18:47:05,14,08,1, 11.9,1,1, -10.079, 10549.427, 340.044, 52804.045 23/12/31,18:47:05,15,08,1, 11.9,1,1, -10.079, 10549.418, 340.037, 52804.034 23/12/31,18:47:05,16,08,1, 11.9,1,1, -10.079, 10549.451, 340.086, 52804.092 23/12/31,18:47:05,17,08,1, 11.9,1,1, -10.079, 10549.417, 340.031, 52804.053 23/12/31,18:47:05,18,08,1, 11.9,1,1, -10.079, 10549.431, 340.054, 52804.084 23/12/31,18:47:05,19,08,1, 11.9,1,1, -10.079, 10549.431, 340.107, 52804.086 23/12/31,18:47:06,00,08,1, 11.9,1,1, -10.081, 10549.424, 340.107, 52804.086 23/12/31,18:47:06,01,08,1, 11.9,1,1, -10.081, 10549.428, 340.035, 52804.095 23/12/31,18:47:06,02,08,1, 11.9,1,1, -10.081, 10549.460, 340.103, 52804.004 23/12/31,18:47:06,03,08,1, 11.9,1,1, -10.081, 10549.397, 340.011, 52804.028 23/12/31,18:47:06,04,08,1, 11.9,1,1, -10.081, 10549.389, 340.046, 52804.069 23/12/31,18:47:06,05,08,1, 11.9,1,1, -10.081, 10549.399, 340.068, 52804.095 23/12/31,18:47:06,06,08,1, 11.9,1,1, -10.081, 10549.382, 340.016, 52803.999 23/12/31,18:47:06,07,08,1, 11.9,1,1, -10.081, 10549.403, 340.064, 52804.036 23/12/31,18:47:06,08,08,1, 11.9,1,1, -10.081, 10549.410, 340.113, 52804.086 23/12/31,18:47:06,09,08,1, 11.9,1,1, -10.081, 10549.391, 340.012, 52803.944 23/12/31,18:47:06,10,08,1, 11.9,1,1, -10.081, 10549.388, 340.067, 52804.065 23/12/31,18:47:06,11,08,1, 11.9,1,1, -10.081, 10549.363, 340.097, 52804.077 23/12/31,18:47:06,12,08,1, 11.9,1,1, -10.081, 10549.345, 340.029, 52804.046 23/12/31,18:47:06,13,08,1, 11.9,1,1, -10.081, 10549.387, 340.097, 52804.058 23/12/31,18:47:06,14,08,1, 11.9,1,1, -10.081, 10549.397, 340.079, 52804.001 23/12/31,18:47:06,15,08,1, 11.9,1,1, -10.081, 10549.369, 340.013, 52804.018 23/12/31,18:47:06,16,08,1, 11.9,1,1, -10.081, 10549.381, 340.076, 52803.983 23/12/31,18:47:06,17,08,1, 11.9,1,1, -10.081, 10549.402, 340.062, 52803.990 23/12/31,18:47:06,18,08,1, 11.9,1,1, -10.081, 10549.365, 340.007, 52803.910 23/12/31,18:47:06,19,08,1, 11.9,1,1, -10.081, 10549.384, 340.078, 52804.051 23/12/31,18:47:07,00,08,1, 11.9,1,1, -10.081, 10549.382, 340.078, 52804.051 23/12/31,18:47:07,01,08,1, 11.9,1,1, -10.081, 10549.339, 340.031, 52803.967 23/12/31,18:47:07,02,08,1, 11.9,1,1, -10.081, 10549.401, 340.103, 52804.024 23/12/31,18:47:07,03,08,1, 11.9,1,1, -10.081, 10549.356, 340.061, 52804.044 23/12/31,18:47:07,04,08,1, 11.9,1,1, -10.081, 10549.338, 340.039, 52803.937 23/12/31,18:47:07,05,08,1, 11.9,1,1, -10.081, 10549.409, 340.114, 52804.088 23/12/31,18:47:07,06,08,1, 11.9,1,1, -10.081, 10549.368, 340.061, 52804.026 23/12/31,18:47:07,07,08,1, 11.9,1,1, -10.081, 10549.350, 340.049, 52803.907 23/12/31,18:47:07,08,08,1, 11.9,1,1, -10.081, 10549.385, 340.139, 52804.050 23/12/31,18:47:07,09,08,1, 11.9,1,1, -10.081, 10549.376, 340.096, 52803.961 23/12/31,18:47:07,10,08,1, 11.9,1,1, -10.081, 10549.378, 340.053, 52803.993 23/12/31,18:47:07,11,08,1, 11.9,1,1, -10.081, 10549.362, 340.129, 52804.056 23/12/31,18:47:07,12,08,1, 11.9,1,1, -10.081, 10549.349, 340.079, 52803.968 23/12/31,18:47:07,13,08,1, 11.9,1,1, -10.081, 10549.333, 340.063, 52803.985 23/12/31,18:47:07,14,08,1, 11.9,1,1, -10.081, 10549.395, 340.164, 52804.117 23/12/31,18:47:07,15,08,1, 11.9,1,1, -10.081, 10549.377, 340.074, 52804.028 23/12/31,18:47:07,16,08,1, 11.9,1,1, -10.081, 10549.359, 340.037, 52803.901 23/12/31,18:47:07,17,08,1, 11.9,1,1, -10.081, 10549.392, 340.148, 52804.075 23/12/31,18:47:07,18,08,1, 11.9,1,1, -10.081, 10549.362, 340.042, 52803.980 23/12/31,18:47:07,19,08,1, 11.9,1,1, -10.081, 10549.357, 340.078, 52803.945 23/12/31,18:47:08,00,07,1, 11.9,1,1, -10.084, 10549.357, 340.078, 52803.945 23/12/31,18:47:08,01,07,1, 11.9,1,1, -10.084, 10549.349, 340.046, 52803.949 23/12/31,18:47:08,02,07,1, 11.9,1,1, -10.084, 10549.363, 340.109, 52803.987 23/12/31,18:47:08,03,07,1, 11.9,1,1, -10.084, 10549.357, 340.156, 52804.007 23/12/31,18:47:08,04,07,1, 11.9,1,1, -10.084, 10549.329, 340.065, 52803.968 23/12/31,18:47:08,05,07,1, 11.9,1,1, -10.084, 10549.372, 340.144, 52804.015 23/12/31,18:47:08,06,07,1, 11.9,1,1, -10.084, 10549.360, 340.138, 52804.015 23/12/31,18:47:08,07,07,1, 11.9,1,1, -10.084, 10549.341, 340.075, 52803.908 23/12/31,18:47:08,08,07,1, 11.9,1,1, -10.084, 10549.373, 340.142, 52804.022 23/12/31,18:47:08,09,07,1, 11.9,1,1, -10.084, 10549.359, 340.091, 52804.001 23/12/31,18:47:08,10,07,1, 11.9,1,1, -10.084, 10549.339, 340.075, 52803.943 23/12/31,18:47:08,11,07,1, 11.9,1,1, -10.084, 10549.370, 340.145, 52804.029 23/12/31,18:47:08,12,07,1, 11.9,1,1, -10.084, 10549.346, 340.080, 52803.947 23/12/31,18:47:08,13,07,1, 11.9,1,1, -10.084, 10549.328, 340.102, 52803.945 23/12/31,18:47:08,14,07,1, 11.9,1,1, -10.084, 10549.370, 340.161, 52803.990 23/12/31,18:47:08,15,07,1, 11.9,1,1, -10.084, 10549.341, 340.093, 52803.965 23/12/31,18:47:08,16,07,1, 11.9,1,1, -10.084, 10549.344, 340.117, 52803.962 23/12/31,18:47:08,17,07,1, 11.9,1,1, -10.084, 10549.337, 340.147, 52804.042 23/12/31,18:47:08,18,07,1, 11.9,1,1, -10.084, 10549.356, 340.076, 52803.978 23/12/31,18:47:08,19,07,1, 11.9,1,1, -10.084, 10549.347, 340.135, 52803.983 23/12/31,18:47:09,00,07,1, 11.9,1,1, -10.077, 10549.340, 340.135, 52803.983 23/12/31,18:47:09,01,07,1, 11.9,1,1, -10.077, 10549.316, 340.091, 52803.864 23/12/31,18:47:09,02,07,1, 11.9,1,1, -10.077, 10549.352, 340.151, 52803.945 23/12/31,18:47:09,03,07,1, 11.9,1,1, -10.077, 10549.319, 340.123, 52803.922 23/12/31,18:47:09,04,07,1, 11.9,1,1, -10.077, 10549.300, 340.081, 52803.894 23/12/31,18:47:09,05,07,1, 11.9,1,1, -10.077, 10549.364, 340.180, 52803.998 23/12/31,18:47:09,06,07,1, 11.9,1,1, -10.077, 10549.316, 340.086, 52803.939 23/12/31,18:47:09,07,07,1, 11.9,1,1, -10.077, 10549.309, 340.110, 52803.966 23/12/31,18:47:09,08,07,1, 11.9,1,1, -10.077, 10549.346, 340.173, 52804.030 23/12/31,18:47:09,09,07,1, 11.9,1,1, -10.077, 10549.315, 340.091, 52803.939 23/12/31,18:47:09,10,07,1, 11.9,1,1, -10.077, 10549.314, 340.125, 52803.901 23/12/31,18:47:09,11,07,1, 11.9,1,1, -10.077, 10549.337, 340.178, 52804.002 23/12/31,18:47:09,12,07,1, 11.9,1,1, -10.077, 10549.313, 340.087, 52803.921 23/12/31,18:47:09,13,07,1, 11.9,1,1, -10.077, 10549.328, 340.119, 52803.866 23/12/31,18:47:09,14,07,1, 11.9,1,1, -10.077, 10549.310, 340.163, 52803.972 23/12/31,18:47:09,15,07,1, 11.9,1,1, -10.077, 10549.299, 340.086, 52803.909 23/12/31,18:47:09,16,07,1, 11.9,1,1, -10.077, 10549.319, 340.139, 52803.977 23/12/31,18:47:09,17,07,1, 11.9,1,1, -10.077, 10549.340, 340.116, 52803.897 23/12/31,18:47:09,18,07,1, 11.9,1,1, -10.077, 10549.307, 340.066, 52803.914 23/12/31,18:47:09,19,07,1, 11.9,1,1, -10.077, 10549.318, 340.144, 52803.969 23/12/31,18:47:10,00,07,1, 11.9,1,1, -10.080, 10549.315, 340.144, 52803.969 23/12/31,18:47:10,01,07,1, 11.9,1,1, -10.080, 10549.305, 340.095, 52803.823 23/12/31,18:47:10,02,07,1, 11.9,1,1, -10.080, 10549.315, 340.153, 52803.922 23/12/31,18:47:10,03,07,1, 11.9,1,1, -10.080, 10549.312, 340.056, 52803.871 23/12/31,18:47:10,04,07,1, 11.9,1,1, -10.080, 10549.292, 340.077, 52803.919 23/12/31,18:47:10,05,07,1, 11.9,1,1, -10.080, 10549.325, 340.173, 52803.940 23/12/31,18:47:10,06,07,1, 11.9,1,1, -10.080, 10549.289, 340.076, 52803.890 23/12/31,18:47:10,07,07,1, 11.9,1,1, -10.080, 10549.300, 340.129, 52803.853 23/12/31,18:47:10,08,07,1, 11.9,1,1, -10.080, 10549.341, 340.149, 52803.931 23/12/31,18:47:10,09,07,1, 11.9,1,1, -10.080, 10549.291, 340.069, 52803.863 23/12/31,18:47:10,10,07,1, 11.9,1,1, -10.080, 10549.301, 340.143, 52803.979 23/12/31,18:47:10,11,07,1, 11.9,1,1, -10.080, 10549.283, 340.127, 52803.828 23/12/31,18:47:10,12,07,1, 11.9,1,1, -10.080, 10549.297, 340.061, 52803.824 23/12/31,18:47:10,13,07,1, 11.9,1,1, -10.080, 10549.301, 340.133, 52803.899 23/12/31,18:47:10,14,07,1, 11.9,1,1, -10.080, 10549.311, 340.107, 52803.824 23/12/31,18:47:10,15,07,1, 11.9,1,1, -10.080, 10549.255, 340.076, 52803.849 23/12/31,18:47:10,16,07,1, 11.9,1,1, -10.080, 10549.292, 340.146, 52803.950 23/12/31,18:47:10,17,07,1, 11.9,1,1, -10.080, 10549.302, 340.111, 52803.860 23/12/31,18:47:10,18,07,1, 11.9,1,1, -10.080, 10549.301, 340.097, 52803.861 23/12/31,18:47:10,19,07,1, 11.9,1,1, -10.080, 10549.277, 340.113, 52803.869 23/12/31,18:47:11,00,07,1, 11.8,1,1, -10.080, 10549.273, 340.113, 52803.869 23/12/31,18:47:11,01,07,1, 11.8,1,1, -10.080, 10549.283, 340.116, 52803.833 23/12/31,18:47:11,02,07,1, 11.8,1,1, -10.080, 10549.293, 340.147, 52803.914 23/12/31,18:47:11,03,07,1, 11.8,1,1, -10.080, 10549.289, 340.033, 52803.786 23/12/31,18:47:11,04,07,1, 11.8,1,1, -10.080, 10549.250, 340.067, 52803.833 23/12/31,18:47:11,05,07,1, 11.8,1,1, -10.080, 10549.270, 340.097, 52803.849 23/12/31,18:47:11,06,07,1, 11.8,1,1, -10.080, 10549.251, 340.045, 52803.876 23/12/31,18:47:11,07,07,1, 11.8,1,1, -10.080, 10549.247, 340.091, 52803.837 23/12/31,18:47:11,08,07,1, 11.8,1,1, -10.080, 10549.282, 340.098, 52803.849 23/12/31,18:47:11,09,07,1, 11.8,1,1, -10.080, 10549.230, 340.049, 52803.774 23/12/31,18:47:11,10,07,1, 11.8,1,1, -10.080, 10549.272, 340.092, 52803.858 23/12/31,18:47:11,11,07,1, 11.8,1,1, -10.080, 10549.268, 340.091, 52803.843 23/12/31,18:47:11,12,07,1, 11.8,1,1, -10.080, 10549.221, 340.013, 52803.782 23/12/31,18:47:11,13,07,1, 11.8,1,1, -10.080, 10549.248, 340.120, 52803.883 23/12/31,18:47:11,14,07,1, 11.8,1,1, -10.080, 10549.235, 340.051, 52803.784 23/12/31,18:47:11,15,07,1, 11.8,1,1, -10.080, 10549.239, 340.035, 52803.801 23/12/31,18:47:11,16,07,1, 11.8,1,1, -10.080, 10549.238, 340.142, 52803.863 23/12/31,18:47:11,17,07,1, 11.8,1,1, -10.080, 10549.250, 340.074, 52803.836 23/12/31,18:47:11,18,07,1, 11.8,1,1, -10.080, 10549.235, 340.086, 52803.817 23/12/31,18:47:11,19,07,1, 11.8,1,1, -10.080, 10549.240, 340.119, 52803.870 23/12/31,18:47:12,00,08,1, 11.9,1,1, -10.082, 10549.232, 340.119, 52803.870 23/12/31,18:47:12,01,08,1, 11.9,1,1, -10.082, 10549.238, 340.052, 52803.830 23/12/31,18:47:12,02,08,1, 11.9,1,1, -10.082, 10549.251, 340.058, 52803.846 23/12/31,18:47:12,03,08,1, 11.9,1,1, -10.082, 10549.214, 340.049, 52803.833 23/12/31,18:47:12,04,08,1, 11.9,1,1, -10.082, 10549.224, 340.077, 52803.777 23/12/31,18:47:12,05,08,1, 11.9,1,1, -10.082, 10549.194, 340.082, 52803.979 23/12/31,18:47:12,06,08,1, 11.9,1,1, -10.082, 10549.224, 340.002, 52803.769 23/12/31,18:47:12,07,08,1, 11.9,1,1, -10.082, 10549.230, 340.092, 52803.834 23/12/31,18:47:12,08,08,1, 11.9,1,1, -10.082, 10549.253, 340.078, 52803.831 23/12/31,18:47:12,09,08,1, 11.9,1,1, -10.082, 10549.181, 340.001, 52803.808 23/12/31,18:47:12,10,08,1, 11.9,1,1, -10.082, 10549.218, 340.111, 52803.912 23/12/31,18:47:12,11,08,1, 11.9,1,1, -10.082, 10549.208, 340.061, 52803.756 23/12/31,18:47:12,12,08,1, 11.9,1,1, -10.082, 10549.204, 340.023, 52803.790 23/12/31,18:47:12,13,08,1, 11.9,1,1, -10.082, 10549.243, 340.114, 52803.874 23/12/31,18:47:12,14,08,1, 11.9,1,1, -10.082, 10549.213, 340.053, 52803.783 23/12/31,18:47:12,15,08,1, 11.9,1,1, -10.082, 10549.202, 340.029, 52803.739 23/12/31,18:47:12,16,08,1, 11.9,1,1, -10.082, 10549.223, 340.094, 52803.809 23/12/31,18:47:12,17,08,1, 11.9,1,1, -10.082, 10549.209, 339.994, 52803.781 23/12/31,18:47:12,18,08,1, 11.9,1,1, -10.082, 10549.228, 340.068, 52803.855 23/12/31,18:47:12,19,08,1, 11.9,1,1, -10.082, 10549.214, 340.085, 52803.788 23/12/31,18:47:13,00,08,1, 11.8,1,1, -10.081, 10549.207, 340.085, 52803.788 23/12/31,18:47:13,01,08,1, 11.8,1,1, -10.081, 10549.200, 340.074, 52803.851 23/12/31,18:47:13,02,08,1, 11.8,1,1, -10.081, 10549.178, 340.040, 52803.840 23/12/31,18:47:13,03,08,1, 11.8,1,1, -10.081, 10549.185, 340.018, 52803.773 23/12/31,18:47:13,04,08,1, 11.8,1,1, -10.081, 10549.189, 340.097, 52803.813 23/12/31,18:47:13,05,08,1, 11.8,1,1, -10.081, 10549.182, 340.068, 52803.899 23/12/31,18:47:13,06,08,1, 11.8,1,1, -10.081, 10549.151, 340.037, 52803.779 23/12/31,18:47:13,07,08,1, 11.8,1,1, -10.081, 10549.203, 340.136, 52803.936 23/12/31,18:47:13,08,08,1, 11.8,1,1, -10.081, 10549.171, 340.047, 52803.844 23/12/31,18:47:13,09,08,1, 11.8,1,1, -10.081, 10549.169, 340.034, 52803.812 23/12/31,18:47:13,10,08,1, 11.8,1,1, -10.081, 10549.181, 340.123, 52803.882 23/12/31,18:47:13,11,08,1, 11.8,1,1, -10.081, 10549.173, 340.020, 52803.856 23/12/31,18:47:13,12,08,1, 11.8,1,1, -10.081, 10549.197, 340.046, 52803.855 23/12/31,18:47:13,13,08,1, 11.8,1,1, -10.081, 10549.172, 340.083, 52803.873 23/12/31,18:47:13,14,08,1, 11.8,1,1, -10.081, 10549.165, 340.022, 52803.837 23/12/31,18:47:13,15,08,1, 11.8,1,1, -10.081, 10549.145, 340.079, 52803.883 23/12/31,18:47:13,16,08,1, 11.8,1,1, -10.081, 10549.156, 340.103, 52803.794 23/12/31,18:47:13,17,08,1, 11.8,1,1, -10.081, 10549.190, 340.010, 52803.831 23/12/31,18:47:13,18,08,1, 11.8,1,1, -10.081, 10549.199, 340.085, 52803.808 23/12/31,18:47:13,19,08,1, 11.8,1,1, -10.081, 10549.189, 340.091, 52804.149 23/12/31,18:47:14,00,08,1, 11.9,1,1, -10.084, 10549.182, 340.091, 52804.149 23/12/31,18:47:14,01,08,1, 11.9,1,1, -10.084, 10549.204, 340.093, 52803.788 23/12/31,18:47:14,02,08,1, 11.9,1,1, -10.084, 10549.139, 340.079, 52803.836 23/12/31,18:47:14,03,08,1, 11.9,1,1, -10.084, 10549.180, 340.036, 52803.835 23/12/31,18:47:14,04,08,1, 11.9,1,1, -10.084, 10549.189, 340.094, 52803.864 23/12/31,18:47:14,05,08,1, 11.9,1,1, -10.084, 10549.148, 340.059, 52803.835 23/12/31,18:47:14,06,08,1, 11.9,1,1, -10.084, 10549.114, 340.025, 52803.833 23/12/31,18:47:14,07,08,1, 11.9,1,1, -10.084, 10549.147, 340.121, 52803.881 23/12/31,18:47:14,08,08,1, 11.9,1,1, -10.084, 10549.126, 340.057, 52803.805 23/12/31,18:47:14,09,08,1, 11.9,1,1, -10.084, 10549.144, 340.070, 52803.817 23/12/31,18:47:14,10,08,1, 11.9,1,1, -10.084, 10549.164, 340.109, 52803.892 23/12/31,18:47:14,11,08,1, 11.9,1,1, -10.084, 10549.116, 340.038, 52803.797 23/12/31,18:47:14,12,08,1, 11.9,1,1, -10.084, 10549.137, 340.106, 52803.856 23/12/31,18:47:14,13,08,1, 11.9,1,1, -10.084, 10549.177, 340.123, 52803.883 23/12/31,18:47:14,14,08,1, 11.9,1,1, -10.084, 10549.128, 340.006, 52803.801 23/12/31,18:47:14,15,08,1, 11.9,1,1, -10.084, 10549.138, 340.103, 52803.899 23/12/31,18:47:14,16,08,1, 11.9,1,1, -10.084, 10549.158, 340.101, 52803.844 23/12/31,18:47:14,17,08,1, 11.9,1,1, -10.084, 10549.106, 340.025, 52803.828 23/12/31,18:47:14,18,08,1, 11.9,1,1, -10.084, 10549.103, 340.093, 52803.876 23/12/31,18:47:14,19,08,1, 11.9,1,1, -10.084, 10549.147, 340.095, 52803.812 23/12/31,18:47:15,00,08,1, 11.9,1,1, -10.080, 10549.140, 340.095, 52803.812 23/12/31,18:47:15,01,08,1, 11.9,1,1, -10.080, 10549.131, 340.090, 52803.871 23/12/31,18:47:15,02,08,1, 11.9,1,1, -10.080, 10549.113, 340.072, 52803.903 23/12/31,18:47:15,03,08,1, 11.9,1,1, -10.080, 10549.114, 340.058, 52803.830 23/12/31,18:47:15,04,08,1, 11.9,1,1, -10.080, 10549.135, 340.122, 52803.860 23/12/31,18:47:15,05,08,1, 11.9,1,1, -10.080, 10549.123, 340.063, 52803.855 23/12/31,18:47:15,06,08,1, 11.9,1,1, -10.080, 10549.093, 340.048, 52803.846 23/12/31,18:47:15,07,08,1, 11.9,1,1, -10.080, 10549.119, 340.131, 52803.921 23/12/31,18:47:15,08,08,1, 11.9,1,1, -10.080, 10549.126, 340.057, 52803.912 23/12/31,18:47:15,09,08,1, 11.9,1,1, -10.080, 10549.111, 340.046, 52803.810 23/12/31,18:47:15,10,08,1, 11.9,1,1, -10.080, 10549.102, 340.140, 52803.873 23/12/31,18:47:15,11,08,1, 11.9,1,1, -10.080, 10549.092, 340.065, 52803.869 23/12/31,18:47:15,12,08,1, 11.9,1,1, -10.080, 10549.120, 340.072, 52803.910 23/12/31,18:47:15,13,08,1, 11.9,1,1, -10.080, 10549.126, 340.149, 52803.957 23/12/31,18:47:15,14,08,1, 11.9,1,1, -10.080, 10549.101, 340.080, 52803.883 23/12/31,18:47:15,15,08,1, 11.9,1,1, -10.080, 10549.113, 340.084, 52803.899 23/12/31,18:47:15,16,08,1, 11.9,1,1, -10.080, 10549.105, 340.146, 52803.902 23/12/31,18:47:15,17,08,1, 11.9,1,1, -10.080, 10549.079, 340.054, 52803.853 23/12/31,18:47:15,18,08,1, 11.9,1,1, -10.080, 10549.099, 340.106, 52803.899 23/12/31,18:47:15,19,08,1, 11.9,1,1, -10.080, 10549.118, 340.144, 52803.927 23/12/31,18:47:16,00,08,1, 11.8,1,1, -10.083, 10549.115, 340.144, 52803.927 23/12/31,18:47:16,01,08,1, 11.8,1,1, -10.083, 10549.094, 340.114, 52803.913 23/12/31,18:47:16,02,08,1, 11.8,1,1, -10.083, 10549.105, 340.121, 52803.913 23/12/31,18:47:16,03,08,1, 11.8,1,1, -10.083, 10549.085, 340.045, 52803.880 23/12/31,18:47:16,04,08,1, 11.8,1,1, -10.083, 10549.072, 340.099, 52804.052 23/12/31,18:47:16,05,08,1, 11.8,1,1, -10.083, 10549.109, 340.080, 52803.919 23/12/31,18:47:16,06,08,1, 11.8,1,1, -10.083, 10549.074, 340.042, 52803.880 23/12/31,18:47:16,07,08,1, 11.8,1,1, -10.083, 10549.083, 340.133, 52803.991 23/12/31,18:47:16,08,08,1, 11.8,1,1, -10.083, 10549.076, 340.084, 52803.862 23/12/31,18:47:16,09,08,1, 11.8,1,1, -10.083, 10549.079, 340.087, 52803.832 23/12/31,18:47:16,10,08,1, 11.8,1,1, -10.083, 10549.094, 340.142, 52804.001 23/12/31,18:47:16,11,08,1, 11.8,1,1, -10.083, 10549.047, 340.084, 52803.887 23/12/31,18:47:16,12,08,1, 11.8,1,1, -10.083, 10549.072, 340.099, 52803.922 23/12/31,18:47:16,13,08,1, 11.8,1,1, -10.083, 10549.087, 340.135, 52803.933 23/12/31,18:47:16,14,08,1, 11.8,1,1, -10.083, 10549.061, 340.054, 52803.906 23/12/31,18:47:16,15,08,1, 11.8,1,1, -10.083, 10549.065, 340.100, 52803.883 23/12/31,18:47:16,16,08,1, 11.8,1,1, -10.083, 10549.076, 340.119, 52803.977 23/12/31,18:47:16,17,08,1, 11.8,1,1, -10.083, 10549.026, 340.037, 52803.912 23/12/31,18:47:16,18,08,1, 11.8,1,1, -10.083, 10549.057, 340.121, 52803.928 23/12/31,18:47:16,19,08,1, 11.8,1,1, -10.083, 10549.059, 340.095, 52803.975 23/12/31,18:47:17,00,08,1, 11.9,1,1, -10.081, 10549.057, 340.095, 52803.975 23/12/31,18:47:17,01,08,1, 11.9,1,1, -10.081, 10549.070, 340.132, 52803.922 23/12/31,18:47:17,02,08,1, 11.9,1,1, -10.081, 10549.025, 340.079, 52803.892 23/12/31,18:47:17,03,08,1, 11.9,1,1, -10.081, 10549.011, 340.054, 52803.862 23/12/31,18:47:17,04,08,1, 11.9,1,1, -10.081, 10549.051, 340.120, 52803.985 23/12/31,18:47:17,05,08,1, 11.9,1,1, -10.081, 10549.037, 340.086, 52803.877 23/12/31,18:47:17,06,08,1, 11.9,1,1, -10.081, 10549.031, 340.054, 52803.906 23/12/31,18:47:17,07,08,1, 11.9,1,1, -10.081, 10549.053, 340.125, 52803.924 23/12/31,18:47:17,08,08,1, 11.9,1,1, -10.081, 10549.038, 340.029, 52803.848 23/12/31,18:47:17,09,08,1, 11.9,1,1, -10.081, 10549.027, 340.091, 52803.845 23/12/31,18:47:17,10,08,1, 11.9,1,1, -10.081, 10549.034, 340.124, 52803.908 23/12/31,18:47:17,11,08,1, 11.9,1,1, -10.081, 10549.020, 340.031, 52803.827 23/12/31,18:47:17,12,08,1, 11.9,1,1, -10.081, 10549.017, 340.118, 52803.995 23/12/31,18:47:17,13,08,1, 11.9,1,1, -10.081, 10549.027, 340.098, 52803.870 23/12/31,18:47:17,14,08,1, 11.9,1,1, -10.081, 10549.004, 340.047, 52803.839 23/12/31,18:47:17,15,08,1, 11.9,1,1, -10.081, 10549.027, 340.113, 52803.959 23/12/31,18:47:17,16,08,1, 11.9,1,1, -10.081, 10549.035, 340.070, 52803.888 23/12/31,18:47:17,17,08,1, 11.9,1,1, -10.081, 10549.028, 340.040, 52803.917 23/12/31,18:47:17,18,08,1, 11.9,1,1, -10.081, 10549.030, 340.107, 52803.941 23/12/31,18:47:17,19,08,1, 11.9,1,1, -10.081, 10549.021, 340.031, 52803.893 23/12/31,18:47:18,00,08,1, 11.9,1,1, -10.080, 10549.015, 340.031, 52803.893 23/12/31,18:47:18,01,08,1, 11.9,1,1, -10.080, 10549.053, 340.110, 52803.950 23/12/31,18:47:18,02,08,1, 11.9,1,1, -10.080, 10549.009, 339.983, 52803.886 23/12/31,18:47:18,03,08,1, 11.9,1,1, -10.080, 10549.042, 340.059, 52803.943 23/12/31,18:47:18,04,08,1, 11.9,1,1, -10.080, 10549.036, 340.074, 52803.997 23/12/31,18:47:18,05,08,1, 11.9,1,1, -10.080, 10549.012, 340.003, 52803.915 23/12/31,18:47:18,06,08,1, 11.9,1,1, -10.080, 10549.041, 340.088, 52803.975 23/12/31,18:47:18,07,08,1, 11.9,1,1, -10.080, 10549.036, 340.076, 52803.947 23/12/31,18:47:18,08,08,1, 11.9,1,1, -10.080, 10548.999, 339.984, 52803.806 23/12/31,18:47:18,09,08,1, 11.9,1,1, -10.080, 10549.056, 340.078, 52804.012 23/12/31,18:47:18,10,08,1, 11.9,1,1, -10.080, 10549.047, 340.019, 52803.903 23/12/31,18:47:18,11,08,1, 11.9,1,1, -10.080, 10549.024, 340.005, 52803.822 23/12/31,18:47:18,12,08,1, 11.9,1,1, -10.080, 10549.048, 340.068, 52803.920 23/12/31,18:47:18,13,08,1, 11.9,1,1, -10.080, 10549.038, 340.023, 52803.898 23/12/31,18:47:18,14,08,1, 11.9,1,1, -10.080, 10549.035, 339.995, 52803.890 23/12/31,18:47:18,15,08,1, 11.9,1,1, -10.080, 10549.042, 340.061, 52803.953 23/12/31,18:47:18,16,08,1, 11.9,1,1, -10.080, 10549.033, 339.955, 52803.911 23/12/31,18:47:18,17,08,1, 11.9,1,1, -10.080, 10549.047, 339.997, 52803.945 23/12/31,18:47:18,18,08,1, 11.9,1,1, -10.080, 10549.047, 340.040, 52803.941 23/12/31,18:47:18,19,08,1, 11.9,1,1, -10.080, 10549.040, 339.956, 52803.894 23/12/31,18:47:19,00,08,1, 11.9,1,1, -10.084, 10549.031, 339.956, 52803.894 23/12/31,18:47:19,01,08,1, 11.9,1,1, -10.084, 10549.056, 340.016, 52803.952 23/12/31,18:47:19,02,08,1, 11.9,1,1, -10.084, 10549.009, 339.946, 52803.832 23/12/31,18:47:19,03,08,1, 11.9,1,1, -10.084, 10549.067, 340.016, 52803.988 23/12/31,18:47:19,04,08,1, 11.9,1,1, -10.084, 10549.042, 339.984, 52803.940 23/12/31,18:47:19,05,08,1, 11.9,1,1, -10.084, 10549.005, 339.954, 52804.012 23/12/31,18:47:19,06,08,1, 11.9,1,1, -10.084, 10549.077, 340.010, 52803.934 23/12/31,18:47:19,07,08,1, 11.9,1,1, -10.084, 10549.061, 339.936, 52803.961 23/12/31,18:47:19,08,08,1, 11.9,1,1, -10.084, 10549.035, 339.950, 52803.932 23/12/31,18:47:19,09,08,1, 11.9,1,1, -10.084, 10549.048, 339.997, 52803.984 23/12/31,18:47:19,10,08,1, 11.9,1,1, -10.084, 10549.008, 339.929, 52803.867 23/12/31,18:47:19,11,08,1, 11.9,1,1, -10.084, 10549.011, 339.948, 52803.948 23/12/31,18:47:19,12,08,1, 11.9,1,1, -10.084, 10549.042, 339.995, 52803.980 23/12/31,18:47:19,13,08,1, 11.9,1,1, -10.084, 10549.011, 339.893, 52803.914 23/12/31,18:47:19,14,08,1, 11.9,1,1, -10.084, 10548.998, 339.952, 52803.911 23/12/31,18:47:19,15,08,1, 11.9,1,1, -10.084, 10549.050, 339.966, 52803.941 23/12/31,18:47:19,16,08,1, 11.9,1,1, -10.084, 10549.006, 339.890, 52803.882 23/12/31,18:47:19,17,08,1, 11.9,1,1, -10.084, 10549.041, 339.987, 52803.966 23/12/31,18:47:19,18,08,1, 11.9,1,1, -10.084, 10549.031, 339.956, 52803.910 23/12/31,18:47:19,19,08,1, 11.9,1,1, -10.084, 10549.010, 339.915, 52803.960 23/12/31,18:47:20,00,08,1, 11.8,1,1, -10.078, 10549.006, 339.915, 52803.960 23/12/31,18:47:20,01,08,1, 11.8,1,1, -10.078, 10549.020, 339.930, 52803.955 23/12/31,18:47:20,02,08,1, 11.8,1,1, -10.078, 10549.026, 339.901, 52803.901 23/12/31,18:47:20,03,08,1, 11.8,1,1, -10.078, 10549.028, 339.973, 52803.981 23/12/31,18:47:20,04,08,1, 11.8,1,1, -10.078, 10549.014, 339.896, 52803.951 23/12/31,18:47:20,05,08,1, 11.8,1,1, -10.078, 10549.039, 339.904, 52803.890 23/12/31,18:47:20,06,08,1, 11.8,1,1, -10.078, 10549.024, 339.975, 52803.967 23/12/31,18:47:20,07,08,1, 11.8,1,1, -10.078, 10549.024, 339.864, 52803.884 23/12/31,18:47:20,08,08,1, 11.8,1,1, -10.078, 10549.014, 339.907, 52803.937 23/12/31,18:47:20,09,08,1, 11.8,1,1, -10.078, 10549.037, 339.942, 52803.972 23/12/31,18:47:20,10,08,1, 11.8,1,1, -10.078, 10549.027, 339.843, 52803.862 23/12/31,18:47:20,11,08,1, 11.8,1,1, -10.078, 10549.028, 339.902, 52803.910 23/12/31,18:47:20,12,08,1, 11.8,1,1, -10.078, 10549.040, 339.923, 52803.953 23/12/31,18:47:20,13,08,1, 11.8,1,1, -10.078, 10549.021, 339.854, 52803.913 23/12/31,18:47:20,14,08,1, 11.8,1,1, -10.078, 10549.052, 339.907, 52803.920 23/12/31,18:47:20,15,08,1, 11.8,1,1, -10.078, 10549.020, 339.856, 52804.008 23/12/31,18:47:20,16,08,1, 11.8,1,1, -10.078, 10549.029, 339.841, 52803.935 23/12/31,18:47:20,17,08,1, 11.8,1,1, -10.078, 10549.052, 339.915, 52803.954 23/12/31,18:47:20,18,08,1, 11.8,1,1, -10.078, 10549.010, 339.856, 52803.961 23/12/31,18:47:20,19,08,1, 11.8,1,1, -10.078, 10549.001, 339.831, 52803.914 23/12/31,18:47:21,00,08,1, 11.9,1,1, -10.080, 10548.998, 339.831, 52803.914 23/12/31,18:47:21,01,08,1, 11.9,1,1, -10.080, 10549.004, 339.820, 52803.947 23/12/31,18:47:21,02,08,1, 11.9,1,1, -10.080, 10548.998, 339.860, 52803.915 23/12/31,18:47:21,03,08,1, 11.9,1,1, -10.080, 10549.029, 339.865, 52804.025 23/12/31,18:47:21,04,08,1, 11.9,1,1, -10.080, 10549.004, 339.828, 52803.948 23/12/31,18:47:21,05,08,1, 11.9,1,1, -10.080, 10549.022, 339.861, 52803.924 23/12/31,18:47:21,06,08,1, 11.9,1,1, -10.080, 10549.004, 339.865, 52803.961 23/12/31,18:47:21,07,08,1, 11.9,1,1, -10.080, 10549.005, 339.802, 52803.884 23/12/31,18:47:21,08,08,1, 11.9,1,1, -10.080, 10549.003, 339.893, 52804.001 23/12/31,18:47:21,09,08,1, 11.9,1,1, -10.080, 10548.990, 339.840, 52803.955 23/12/31,18:47:21,10,08,1, 11.9,1,1, -10.080, 10549.016, 339.797, 52803.882 23/12/31,18:47:21,11,08,1, 11.9,1,1, -10.080, 10549.002, 339.878, 52803.962 23/12/31,18:47:21,12,08,1, 11.9,1,1, -10.080, 10548.983, 339.824, 52803.887 23/12/31,18:47:21,13,08,1, 11.9,1,1, -10.080, 10548.980, 339.810, 52803.875 23/12/31,18:47:21,14,08,1, 11.9,1,1, -10.080, 10549.015, 339.873, 52803.983 23/12/31,18:47:21,15,08,1, 11.9,1,1, -10.080, 10548.956, 339.791, 52803.999 23/12/31,18:47:21,16,08,1, 11.9,1,1, -10.080, 10549.012, 339.845, 52803.969 23/12/31,18:47:21,17,08,1, 11.9,1,1, -10.080, 10548.983, 339.863, 52804.004 23/12/31,18:47:21,18,08,1, 11.9,1,1, -10.080, 10548.965, 339.779, 52803.841 23/12/31,18:47:21,19,08,1, 11.9,1,1, -10.080, 10548.982, 339.837, 52803.956 23/12/31,18:47:22,00,08,1, 11.9,1,1, -10.082, 10548.981, 339.837, 52803.956 23/12/31,18:47:22,01,08,1, 11.9,1,1, -10.082, 10548.993, 339.773, 52803.960 23/12/31,18:47:22,02,08,1, 11.9,1,1, -10.082, 10548.967, 339.851, 52803.973 23/12/31,18:47:22,03,08,1, 11.9,1,1, -10.082, 10548.978, 339.842, 52803.897 23/12/31,18:47:22,04,08,1, 11.9,1,1, -10.082, 10548.942, 339.793, 52803.884 23/12/31,18:47:22,05,08,1, 11.9,1,1, -10.082, 10548.972, 339.862, 52803.981 23/12/31,18:47:22,06,08,1, 11.9,1,1, -10.082, 10548.956, 339.816, 52803.940 23/12/31,18:47:22,07,08,1, 11.9,1,1, -10.082, 10548.954, 339.789, 52803.875 23/12/31,18:47:22,08,08,1, 11.9,1,1, -10.082, 10548.970, 339.866, 52803.947 23/12/31,18:47:22,09,08,1, 11.9,1,1, -10.082, 10548.948, 339.770, 52803.924 23/12/31,18:47:22,10,08,1, 11.9,1,1, -10.082, 10548.927, 339.823, 52803.930 23/12/31,18:47:22,11,08,1, 11.9,1,1, -10.082, 10548.966, 339.847, 52803.921 23/12/31,18:47:22,12,08,1, 11.9,1,1, -10.082, 10548.932, 339.777, 52803.926 23/12/31,18:47:22,13,08,1, 11.9,1,1, -10.082, 10548.951, 339.823, 52803.989 23/12/31,18:47:22,14,08,1, 11.9,1,1, -10.082, 10548.954, 339.842, 52804.009 23/12/31,18:47:22,15,08,1, 11.9,1,1, -10.082, 10548.936, 339.776, 52803.961 23/12/31,18:47:22,16,08,1, 11.9,1,1, -10.082, 10548.955, 339.836, 52804.024 23/12/31,18:47:22,17,08,1, 11.9,1,1, -10.082, 10548.957, 339.820, 52803.966 23/12/31,18:47:22,18,08,1, 11.9,1,1, -10.082, 10548.907, 339.770, 52803.934 23/12/31,18:47:22,19,08,1, 11.9,1,1, -10.082, 10548.982, 339.837, 52803.929 23/12/31,18:47:23,00,08,1, 11.8,1,1, -10.077, 10548.981, 339.837, 52803.929 23/12/31,18:47:23,01,08,1, 11.8,1,1, -10.077, 10548.936, 339.782, 52804.030 23/12/31,18:47:23,02,08,1, 11.8,1,1, -10.077, 10548.938, 339.848, 52803.922 23/12/31,18:47:23,03,08,1, 11.8,1,1, -10.077, 10548.939, 339.763, 52803.883 23/12/31,18:47:23,04,08,1, 11.8,1,1, -10.077, 10548.925, 339.794, 52803.915 23/12/31,18:47:23,05,08,1, 11.8,1,1, -10.077, 10548.942, 339.804, 52803.991 23/12/31,18:47:23,06,08,1, 11.8,1,1, -10.077, 10548.904, 339.780, 52803.973 23/12/31,18:47:23,07,08,1, 11.8,1,1, -10.077, 10548.902, 339.803, 52804.037 23/12/31,18:47:23,08,08,1, 11.8,1,1, -10.077, 10548.939, 339.810, 52803.990 23/12/31,18:47:23,09,08,1, 11.8,1,1, -10.077, 10548.900, 339.738, 52803.966 23/12/31,18:47:23,10,08,1, 11.8,1,1, -10.077, 10548.940, 339.832, 52804.023 23/12/31,18:47:23,11,08,1, 11.8,1,1, -10.077, 10548.922, 339.808, 52803.971 23/12/31,18:47:23,12,08,1, 11.8,1,1, -10.077, 10548.920, 339.767, 52803.950 23/12/31,18:47:23,13,08,1, 11.8,1,1, -10.077, 10548.924, 339.841, 52803.972 23/12/31,18:47:23,14,08,1, 11.8,1,1, -10.077, 10548.912, 339.765, 52803.983 23/12/31,18:47:23,15,08,1, 11.8,1,1, -10.077, 10548.893, 339.787, 52803.933 23/12/31,18:47:23,16,08,1, 11.8,1,1, -10.077, 10548.933, 339.816, 52803.952 23/12/31,18:47:23,17,08,1, 11.8,1,1, -10.077, 10548.879, 339.770, 52803.948 23/12/31,18:47:23,18,08,1, 11.8,1,1, -10.077, 10548.910, 339.778, 52803.921 23/12/31,18:47:23,19,08,1, 11.8,1,1, -10.077, 10548.901, 339.813, 52804.006 23/12/31,18:47:24,00,08,1, 11.9,1,1, -10.078, 10548.898, 339.813, 52804.006 23/12/31,18:47:24,01,08,1, 11.9,1,1, -10.078, 10548.904, 339.791, 52803.946 23/12/31,18:47:24,02,08,1, 11.9,1,1, -10.078, 10548.885, 339.788, 52803.995 23/12/31,18:47:24,03,08,1, 11.9,1,1, -10.078, 10548.861, 339.716, 52803.988 23/12/31,18:47:24,04,08,1, 11.9,1,1, -10.078, 10548.917, 339.765, 52803.998 23/12/31,18:47:24,05,08,1, 11.9,1,1, -10.078, 10548.886, 339.741, 52804.004 23/12/31,18:47:24,06,08,1, 11.9,1,1, -10.078, 10548.875, 339.727, 52803.926 23/12/31,18:47:24,07,08,1, 11.9,1,1, -10.078, 10548.885, 339.777, 52803.980 23/12/31,18:47:24,08,08,1, 11.9,1,1, -10.078, 10548.857, 339.715, 52803.750 23/12/31,18:47:24,09,08,1, 11.9,1,1, -10.078, 10548.831, 339.741, 52804.012 23/12/31,18:47:24,10,08,1, 11.9,1,1, -10.078, 10548.869, 339.782, 52804.042 23/12/31,18:47:24,11,08,1, 11.9,1,1, -10.078, 10548.828, 339.701, 52803.991 23/12/31,18:47:24,12,08,1, 11.9,1,1, -10.078, 10548.858, 339.737, 52804.003 23/12/31,18:47:24,13,08,1, 11.9,1,1, -10.078, 10548.833, 339.752, 52804.050 23/12/31,18:47:24,14,08,1, 11.9,1,1, -10.078, 10548.829, 339.697, 52803.958 23/12/31,18:47:24,15,08,1, 11.9,1,1, -10.078, 10548.863, 339.732, 52803.983 23/12/31,18:47:24,16,08,1, 11.9,1,1, -10.078, 10548.862, 339.702, 52803.951 23/12/31,18:47:24,17,08,1, 11.9,1,1, -10.078, 10548.832, 339.658, 52803.945 23/12/31,18:47:24,18,08,1, 11.9,1,1, -10.078, 10548.837, 339.761, 52803.995 23/12/31,18:47:24,19,08,1, 11.9,1,1, -10.078, 10548.840, 339.721, 52803.888 23/12/31,18:47:25,00,08,1, 11.9,1,1, -10.080, 10548.831, 339.721, 52803.888 23/12/31,18:47:25,01,08,1, 11.9,1,1, -10.080, 10548.851, 339.751, 52803.961 23/12/31,18:47:25,02,08,1, 11.9,1,1, -10.080, 10548.819, 339.665, 52803.863 23/12/31,18:47:25,03,08,1, 11.9,1,1, -10.080, 10548.829, 339.690, 52803.991 23/12/31,18:47:25,04,08,1, 11.9,1,1, -10.080, 10548.820, 339.724, 52804.026 23/12/31,18:47:25,05,08,1, 11.9,1,1, -10.080, 10548.836, 339.645, 52803.835 23/12/31,18:47:25,06,08,1, 11.9,1,1, -10.080, 10548.807, 339.700, 52803.992 23/12/31,18:47:25,07,08,1, 11.9,1,1, -10.080, 10548.822, 339.723, 52804.040 23/12/31,18:47:25,08,08,1, 11.9,1,1, -10.080, 10548.813, 339.656, 52803.940 23/12/31,18:47:25,09,08,1, 11.9,1,1, -10.080, 10548.834, 339.693, 52803.953 23/12/31,18:47:25,10,08,1, 11.9,1,1, -10.080, 10548.799, 339.692, 52803.917 23/12/31,18:47:25,11,08,1, 11.9,1,1, -10.080, 10548.812, 339.612, 52803.892 23/12/31,18:47:25,12,08,1, 11.9,1,1, -10.080, 10548.833, 339.679, 52803.924 23/12/31,18:47:25,13,08,1, 11.9,1,1, -10.080, 10548.807, 339.640, 52803.876 23/12/31,18:47:25,14,08,1, 11.9,1,1, -10.080, 10548.796, 339.598, 52803.938 23/12/31,18:47:25,15,08,1, 11.9,1,1, -10.080, 10548.824, 339.689, 52803.977 23/12/31,18:47:25,16,08,1, 11.9,1,1, -10.080, 10548.811, 339.573, 52803.908 23/12/31,18:47:25,17,08,1, 11.9,1,1, -10.080, 10548.791, 339.634, 52803.922 23/12/31,18:47:25,18,08,1, 11.9,1,1, -10.080, 10548.803, 339.673, 52803.986 23/12/31,18:47:25,19,08,1, 11.9,1,1, -10.080, 10548.763, 339.602, 52803.871 23/12/31,18:47:26,00,08,1, 11.8,1,1, -10.080, 10548.756, 339.602, 52803.871 23/12/31,18:47:26,01,08,1, 11.8,1,1, -10.080, 10548.810, 339.685, 52803.986 23/12/31,18:47:26,02,08,1, 11.8,1,1, -10.080, 10548.789, 339.577, 52803.951 23/12/31,18:47:26,03,08,1, 11.8,1,1, -10.080, 10548.803, 339.664, 52804.017 23/12/31,18:47:26,04,08,1, 11.8,1,1, -10.080, 10548.817, 339.635, 52803.981 23/12/31,18:47:26,05,08,1, 11.8,1,1, -10.080, 10548.781, 339.548, 52803.953 23/12/31,18:47:26,06,08,1, 11.8,1,1, -10.080, 10548.790, 339.647, 52803.973 23/12/31,18:47:26,07,08,1, 11.8,1,1, -10.080, 10548.778, 339.619, 52804.011 23/12/31,18:47:26,08,08,1, 11.8,1,1, -10.080, 10548.763, 339.553, 52803.940 23/12/31,18:47:26,09,08,1, 11.8,1,1, -10.080, 10548.836, 339.666, 52803.985 23/12/31,18:47:26,10,08,1, 11.8,1,1, -10.080, 10548.759, 339.539, 52803.818 23/12/31,18:47:26,11,08,1, 11.8,1,1, -10.080, 10548.801, 339.586, 52803.896 23/12/31,18:47:26,12,08,1, 11.8,1,1, -10.080, 10548.777, 339.597, 52803.922 23/12/31,18:47:26,13,08,1, 11.8,1,1, -10.080, 10548.773, 339.533, 52803.903 23/12/31,18:47:26,14,08,1, 11.8,1,1, -10.080, 10548.749, 339.565, 52803.853 23/12/31,18:47:26,15,08,1, 11.8,1,1, -10.080, 10548.784, 339.620, 52803.941 23/12/31,18:47:26,16,08,1, 11.8,1,1, -10.080, 10548.758, 339.536, 52803.895 23/12/31,18:47:26,17,08,1, 11.8,1,1, -10.080, 10548.772, 339.578, 52803.950 23/12/31,18:47:26,18,08,1, 11.8,1,1, -10.080, 10548.794, 339.571, 52803.893 23/12/31,18:47:26,19,08,1, 11.8,1,1, -10.080, 10548.767, 339.500, 52803.828 23/12/31,18:47:27,00,08,1, 11.9,1,1, -10.080, 10548.764, 339.500, 52803.828 23/12/31,18:47:27,01,08,1, 11.9,1,1, -10.080, 10548.762, 339.531, 52803.904 23/12/31,18:47:27,02,08,1, 11.9,1,1, -10.080, 10548.742, 339.495, 52803.895 23/12/31,18:47:27,03,08,1, 11.9,1,1, -10.080, 10548.779, 339.548, 52803.948 23/12/31,18:47:27,04,08,1, 11.9,1,1, -10.080, 10548.737, 339.496, 52803.860 23/12/31,18:47:27,05,08,1, 11.9,1,1, -10.080, 10548.753, 339.483, 52803.885 23/12/31,18:47:27,06,08,1, 11.9,1,1, -10.080, 10548.735, 339.560, 52803.945 23/12/31,18:47:27,07,08,1, 11.9,1,1, -10.080, 10548.730, 339.468, 52803.871 23/12/31,18:47:27,08,08,1, 11.9,1,1, -10.080, 10548.744, 339.495, 52803.880 23/12/31,18:47:27,09,08,1, 11.9,1,1, -10.080, 10548.728, 339.549, 52803.910 23/12/31,18:47:27,10,08,1, 11.9,1,1, -10.080, 10548.718, 339.460, 52803.834 23/12/31,18:47:27,11,08,1, 11.9,1,1, -10.080, 10548.744, 339.556, 52803.869 23/12/31,18:47:27,12,08,1, 11.9,1,1, -10.080, 10548.707, 339.527, 52803.903 23/12/31,18:47:27,13,08,1, 11.9,1,1, -10.080, 10548.710, 339.474, 52803.830 23/12/31,18:47:27,14,08,1, 11.9,1,1, -10.080, 10548.727, 339.565, 52803.934 23/12/31,18:47:27,15,08,1, 11.9,1,1, -10.080, 10548.707, 339.488, 52803.901 23/12/31,18:47:27,16,08,1, 11.9,1,1, -10.080, 10548.720, 339.452, 52803.854 23/12/31,18:47:27,17,08,1, 11.9,1,1, -10.080, 10548.728, 339.529, 52803.877 23/12/31,18:47:27,18,08,1, 11.9,1,1, -10.080, 10548.680, 339.436, 52803.843 23/12/31,18:47:27,19,08,1, 11.9,1,1, -10.080, 10548.712, 339.510, 52803.831 23/12/31,18:47:28,00,08,1, 11.9,1,1, -10.080, 10548.706, 339.510, 52803.831 23/12/31,18:47:28,01,08,1, 11.9,1,1, -10.080, 10548.675, 339.491, 52803.935 23/12/31,18:47:28,02,08,1, 11.9,1,1, -10.080, 10548.709, 339.490, 52803.847 23/12/31,18:47:28,03,08,1, 11.9,1,1, -10.080, 10548.695, 339.513, 52803.957 23/12/31,18:47:28,04,08,1, 11.9,1,1, -10.080, 10548.659, 339.453, 52803.929 23/12/31,18:47:28,05,08,1, 11.9,1,1, -10.080, 10548.692, 339.543, 52803.913 23/12/31,18:47:28,06,08,1, 11.9,1,1, -10.080, 10548.665, 339.476, 52803.888 23/12/31,18:47:28,07,08,1, 11.9,1,1, -10.080, 10548.647, 339.445, 52803.809 23/12/31,18:47:28,08,08,1, 11.9,1,1, -10.080, 10548.685, 339.529, 52803.896 23/12/31,18:47:28,09,08,1, 11.9,1,1, -10.080, 10548.677, 339.475, 52803.900 23/12/31,18:47:28,10,08,1, 11.9,1,1, -10.080, 10548.667, 339.447, 52803.830 23/12/31,18:47:28,11,08,1, 11.9,1,1, -10.080, 10548.667, 339.541, 52803.932 23/12/31,18:47:28,12,08,1, 11.9,1,1, -10.080, 10548.655, 339.435, 52803.899 23/12/31,18:47:28,13,08,1, 11.9,1,1, -10.080, 10548.674, 339.474, 52803.858 23/12/31,18:47:28,14,08,1, 11.9,1,1, -10.080, 10548.648, 339.519, 52803.942 23/12/31,18:47:28,15,08,1, 11.9,1,1, -10.080, 10548.637, 339.438, 52803.904 23/12/31,18:47:28,16,08,1, 11.9,1,1, -10.080, 10548.643, 339.496, 52803.872 23/12/31,18:47:28,17,08,1, 11.9,1,1, -10.080, 10548.635, 339.516, 52803.890 23/12/31,18:47:28,18,08,1, 11.9,1,1, -10.080, 10548.612, 339.453, 52803.842 23/12/31,18:47:28,19,08,1, 11.9,1,1, -10.080, 10548.657, 339.514, 52803.871 23/12/31,18:47:29,00,08,1, 11.9,1,1, -10.082, 10548.656, 339.514, 52803.871 23/12/31,18:47:29,01,08,1, 11.9,1,1, -10.082, 10548.609, 339.440, 52803.915 23/12/31,18:47:29,02,08,1, 11.9,1,1, -10.082, 10548.626, 339.508, 52803.922 23/12/31,18:47:29,03,08,1, 11.9,1,1, -10.082, 10548.628, 339.489, 52803.851 23/12/31,18:47:29,04,08,1, 11.9,1,1, -10.082, 10548.625, 339.472, 52803.883 23/12/31,18:47:29,05,08,1, 11.9,1,1, -10.082, 10548.641, 339.530, 52803.850 23/12/31,18:47:29,06,08,1, 11.9,1,1, -10.082, 10548.582, 339.483, 52803.886 23/12/31,18:47:29,07,08,1, 11.9,1,1, -10.082, 10548.600, 339.484, 52803.847 23/12/31,18:47:29,08,08,1, 11.9,1,1, -10.082, 10548.617, 339.541, 52803.889 23/12/31,18:47:29,09,08,1, 11.9,1,1, -10.082, 10548.575, 339.493, 52803.884 23/12/31,18:47:29,10,08,1, 11.9,1,1, -10.082, 10548.585, 339.523, 52803.887 23/12/31,18:47:29,11,08,1, 11.9,1,1, -10.082, 10548.616, 339.545, 52803.876 23/12/31,18:47:29,12,08,1, 11.9,1,1, -10.082, 10548.597, 339.486, 52803.826 23/12/31,18:47:29,13,08,1, 11.9,1,1, -10.082, 10548.619, 339.560, 52803.854 23/12/31,18:47:29,14,08,1, 11.9,1,1, -10.082, 10548.614, 339.548, 52803.813 23/12/31,18:47:29,15,08,1, 11.9,1,1, -10.082, 10548.593, 339.459, 52803.869 23/12/31,18:47:29,16,08,1, 11.9,1,1, -10.082, 10548.616, 339.572, 52803.884 23/12/31,18:47:29,17,08,1, 11.9,1,1, -10.082, 10548.594, 339.530, 52803.882 23/12/31,18:47:29,18,08,1, 11.9,1,1, -10.082, 10548.547, 339.483, 52803.903 23/12/31,18:47:29,19,08,1, 11.9,1,1, -10.082, 10548.579, 339.583, 52803.919 23/12/31,18:47:30,00,08,1, 11.9,1,1, -10.083, 10548.573, 339.583, 52803.919 23/12/31,18:47:30,01,08,1, 11.9,1,1, -10.083, 10548.556, 339.518, 52803.917 23/12/31,18:47:30,02,08,1, 11.9,1,1, -10.083, 10548.584, 339.586, 52803.983 23/12/31,18:47:30,03,08,1, 11.9,1,1, -10.083, 10548.553, 339.491, 52803.939 23/12/31,18:47:30,04,08,1, 11.9,1,1, -10.083, 10548.553, 339.527, 52803.968 23/12/31,18:47:30,05,08,1, 11.9,1,1, -10.083, 10548.561, 339.574, 52803.969 23/12/31,18:47:30,06,08,1, 11.9,1,1, -10.083, 10548.516, 339.488, 52803.937 23/12/31,18:47:30,07,08,1, 11.9,1,1, -10.083, 10548.557, 339.561, 52803.897 23/12/31,18:47:30,08,08,1, 11.9,1,1, -10.083, 10548.536, 339.561, 52803.902 23/12/31,18:47:30,09,08,1, 11.9,1,1, -10.083, 10548.555, 339.470, 52803.886 23/12/31,18:47:30,10,08,1, 11.9,1,1, -10.083, 10548.551, 339.558, 52803.874 23/12/31,18:47:30,11,08,1, 11.9,1,1, -10.083, 10548.550, 339.538, 52803.886 23/12/31,18:47:30,12,08,1, 11.9,1,1, -10.083, 10548.508, 339.534, 52803.891 23/12/31,18:47:30,13,08,1, 11.9,1,1, -10.083, 10548.562, 339.595, 52803.934 23/12/31,18:47:30,14,08,1, 11.9,1,1, -10.083, 10548.529, 339.513, 52803.850 23/12/31,18:47:30,15,08,1, 11.9,1,1, -10.083, 10548.522, 339.530, 52803.731 23/12/31,18:47:30,16,08,1, 11.9,1,1, -10.083, 10548.547, 339.621, 52803.903 23/12/31,18:47:30,17,08,1, 11.9,1,1, -10.083, 10548.505, 339.527, 52803.864 23/12/31,18:47:30,18,08,1, 11.9,1,1, -10.083, 10548.518, 339.569, 52803.915 23/12/31,18:47:30,19,08,1, 11.9,1,1, -10.083, 10548.534, 339.597, 52803.918 23/12/31,18:47:31,00,08,1, 11.9,1,1, -10.079, 10548.531, 339.597, 52803.918 23/12/31,18:47:31,01,08,1, 11.9,1,1, -10.079, 10548.521, 339.558, 52803.965 23/12/31,18:47:31,02,08,1, 11.9,1,1, -10.079, 10548.522, 339.577, 52803.905 23/12/31,18:47:31,03,08,1, 11.9,1,1, -10.079, 10548.496, 339.533, 52803.923 23/12/31,18:47:31,04,08,1, 11.9,1,1, -10.079, 10548.513, 339.610, 52803.896 23/12/31,18:47:31,05,08,1, 11.9,1,1, -10.079, 10548.517, 339.587, 52803.801 23/12/31,18:47:31,06,08,1, 11.9,1,1, -10.079, 10548.459, 339.531, 52803.845 23/12/31,18:47:31,07,08,1, 11.9,1,1, -10.079, 10548.511, 339.591, 52803.914 23/12/31,18:47:31,08,08,1, 11.9,1,1, -10.079, 10548.493, 339.542, 52803.812 23/12/31,18:47:31,09,08,1, 11.9,1,1, -10.079, 10548.476, 339.550, 52803.836 23/12/31,18:47:31,10,08,1, 11.9,1,1, -10.079, 10548.488, 339.574, 52803.858 23/12/31,18:47:31,11,08,1, 11.9,1,1, -10.079, 10548.478, 339.528, 52803.857 23/12/31,18:47:31,12,08,1, 11.9,1,1, -10.079, 10548.485, 339.575, 52803.855 23/12/31,18:47:31,13,08,1, 11.9,1,1, -10.079, 10548.480, 339.607, 52803.848 23/12/31,18:47:31,14,08,1, 11.9,1,1, -10.079, 10548.454, 339.520, 52803.867 23/12/31,18:47:31,15,08,1, 11.9,1,1, -10.079, 10548.465, 339.581, 52803.908 23/12/31,18:47:31,16,08,1, 11.9,1,1, -10.079, 10548.491, 339.619, 52803.916 23/12/31,18:47:31,17,08,1, 11.9,1,1, -10.079, 10548.435, 339.524, 52803.911 23/12/31,18:47:31,18,08,1, 11.9,1,1, -10.079, 10548.481, 339.591, 52803.870 23/12/31,18:47:31,19,08,1, 11.9,1,1, -10.079, 10548.443, 339.561, 52803.812 23/12/31,18:47:32,00,08,1, 11.8,1,1, -10.084, 10548.439, 339.561, 52803.812 23/12/31,18:47:32,01,08,1, 11.8,1,1, -10.084, 10548.469, 339.624, 52803.926 23/12/31,18:47:32,02,08,1, 11.8,1,1, -10.084, 10548.435, 339.542, 52803.860 23/12/31,18:47:32,03,08,1, 11.8,1,1, -10.084, 10548.438, 339.560, 52803.863 23/12/31,18:47:32,04,08,1, 11.8,1,1, -10.084, 10548.461, 339.639, 52803.920 23/12/31,18:47:32,05,08,1, 11.8,1,1, -10.084, 10548.419, 339.520, 52803.822 23/12/31,18:47:32,06,08,1, 11.8,1,1, -10.084, 10548.428, 339.606, 52803.862 23/12/31,18:47:32,07,08,1, 11.8,1,1, -10.084, 10548.452, 339.583, 52803.841 23/12/31,18:47:32,08,08,1, 11.8,1,1, -10.084, 10548.362, 339.545, 52803.923 23/12/31,18:47:32,09,08,1, 11.8,1,1, -10.084, 10548.396, 339.636, 52803.909 23/12/31,18:47:32,10,08,1, 11.8,1,1, -10.084, 10548.402, 339.601, 52803.890 23/12/31,18:47:32,11,08,1, 11.8,1,1, -10.084, 10548.397, 339.565, 52803.892 23/12/31,18:47:32,12,08,1, 11.8,1,1, -10.084, 10548.413, 339.593, 52803.869 23/12/31,18:47:32,13,08,1, 11.8,1,1, -10.084, 10548.406, 339.598, 52803.911 23/12/31,18:47:32,14,08,1, 11.8,1,1, -10.084, 10548.404, 339.560, 52803.835 23/12/31,18:47:32,15,08,1, 11.8,1,1, -10.084, 10548.415, 339.618, 52803.841 23/12/31,18:47:32,16,08,1, 11.8,1,1, -10.084, 10548.383, 339.549, 52803.886 23/12/31,18:47:32,17,08,1, 11.8,1,1, -10.084, 10548.395, 339.540, 52803.895 23/12/31,18:47:32,18,08,1, 11.8,1,1, -10.084, 10548.425, 339.633, 52803.896 23/12/31,18:47:32,19,08,1, 11.8,1,1, -10.084, 10548.363, 339.548, 52803.840 23/12/31,18:47:33,00,08,1, 11.9,1,1, -10.078, 10548.356, 339.548, 52803.840 23/12/31,18:47:33,01,08,1, 11.9,1,1, -10.078, 10548.394, 339.583, 52803.905 23/12/31,18:47:33,02,08,1, 11.9,1,1, -10.078, 10548.385, 339.545, 52803.849 23/12/31,18:47:33,03,08,1, 11.9,1,1, -10.078, 10548.365, 339.593, 52803.907 23/12/31,18:47:33,04,08,1, 11.9,1,1, -10.078, 10548.367, 339.584, 52803.829 23/12/31,18:47:33,05,08,1, 11.9,1,1, -10.078, 10548.354, 339.522, 52803.858 23/12/31,18:47:33,06,08,1, 11.9,1,1, -10.078, 10548.404, 339.628, 52803.927 23/12/31,18:47:33,07,08,1, 11.9,1,1, -10.078, 10548.365, 339.575, 52803.902 23/12/31,18:47:33,08,08,1, 11.9,1,1, -10.078, 10548.365, 339.596, 52803.951 23/12/31,18:47:33,09,08,1, 11.9,1,1, -10.078, 10548.388, 339.620, 52803.945 23/12/31,18:47:33,10,08,1, 11.9,1,1, -10.078, 10548.372, 339.553, 52803.967 23/12/31,18:47:33,11,08,1, 11.9,1,1, -10.078, 10548.357, 339.568, 52803.904 23/12/31,18:47:33,12,08,1, 11.9,1,1, -10.078, 10548.386, 339.626, 52803.933 23/12/31,18:47:33,13,08,1, 11.9,1,1, -10.078, 10548.371, 339.537, 52803.859 23/12/31,18:47:33,14,08,1, 11.9,1,1, -10.078, 10548.347, 339.581, 52803.917 23/12/31,18:47:33,15,08,1, 11.9,1,1, -10.078, 10548.371, 339.599, 52803.914 23/12/31,18:47:33,16,08,1, 11.9,1,1, -10.078, 10548.336, 339.535, 52803.924 23/12/31,18:47:33,17,08,1, 11.9,1,1, -10.078, 10548.343, 339.628, 52803.936 23/12/31,18:47:33,18,08,1, 11.9,1,1, -10.078, 10548.344, 339.601, 52803.953 23/12/31,18:47:33,19,08,1, 11.9,1,1, -10.078, 10548.347, 339.550, 52803.842 23/12/31,18:47:34,00,08,1, 11.9,1,1, -10.078, 10548.339, 339.550, 52803.842 23/12/31,18:47:34,01,08,1, 11.9,1,1, -10.078, 10548.320, 339.547, 52803.855 23/12/31,18:47:34,02,08,1, 11.9,1,1, -10.078, 10548.313, 339.543, 52803.832 23/12/31,18:47:34,03,08,1, 11.9,1,1, -10.078, 10548.360, 339.615, 52803.916 23/12/31,18:47:34,04,08,1, 11.9,1,1, -10.078, 10548.304, 339.501, 52803.877 23/12/31,18:47:34,05,08,1, 11.9,1,1, -10.078, 10548.310, 339.541, 52803.891 23/12/31,18:47:34,06,08,1, 11.9,1,1, -10.078, 10548.338, 339.591, 52803.892 23/12/31,18:47:34,07,08,1, 11.9,1,1, -10.078, 10548.308, 339.503, 52803.874 23/12/31,18:47:34,08,08,1, 11.9,1,1, -10.078, 10548.292, 339.538, 52803.882 23/12/31,18:47:34,09,08,1, 11.9,1,1, -10.078, 10548.317, 339.579, 52803.946 23/12/31,18:47:34,10,08,1, 11.9,1,1, -10.078, 10548.273, 339.513, 52803.845 23/12/31,18:47:34,11,08,1, 11.9,1,1, -10.078, 10548.305, 339.613, 52803.973 23/12/31,18:47:34,12,08,1, 11.9,1,1, -10.078, 10548.293, 339.527, 52803.868 23/12/31,18:47:34,13,08,1, 11.9,1,1, -10.078, 10548.298, 339.516, 52803.868 23/12/31,18:47:34,14,08,1, 11.9,1,1, -10.078, 10548.315, 339.614, 52803.940 23/12/31,18:47:34,15,08,1, 11.9,1,1, -10.078, 10548.300, 339.523, 52803.853 23/12/31,18:47:34,16,08,1, 11.9,1,1, -10.078, 10548.304, 339.525, 52803.816 23/12/31,18:47:34,17,08,1, 11.9,1,1, -10.078, 10548.284, 339.580, 52803.969 23/12/31,18:47:34,18,08,1, 11.9,1,1, -10.078, 10548.280, 339.526, 52803.832 23/12/31,18:47:34,19,08,1, 11.9,1,1, -10.078, 10548.275, 339.561, 52803.846 23/12/31,18:47:35,00,08,1, 11.9,1,1, -10.079, 10548.272, 339.561, 52803.846 23/12/31,18:47:35,01,08,1, 11.9,1,1, -10.079, 10548.236, 339.503, 52803.905 23/12/31,18:47:35,02,08,1, 11.9,1,1, -10.079, 10548.286, 339.583, 52803.887 23/12/31,18:47:35,03,08,1, 11.9,1,1, -10.079, 10548.254, 339.556, 52803.873 23/12/31,18:47:35,04,08,1, 11.9,1,1, -10.079, 10548.239, 339.520, 52803.835 23/12/31,18:47:35,05,08,1, 11.9,1,1, -10.079, 10548.256, 339.618, 52803.935 23/12/31,18:47:35,06,08,1, 11.9,1,1, -10.079, 10548.250, 339.572, 52803.901 23/12/31,18:47:35,07,08,1, 11.9,1,1, -10.079, 10548.218, 339.547, 52803.999 23/12/31,18:47:35,08,08,1, 11.9,1,1, -10.079, 10548.286, 339.609, 52803.892 23/12/31,18:47:35,09,08,1, 11.9,1,1, -10.079, 10548.246, 339.522, 52803.866 23/12/31,18:47:35,10,08,1, 11.9,1,1, -10.079, 10548.236, 339.553, 52803.893 23/12/31,18:47:35,11,08,1, 11.9,1,1, -10.079, 10548.240, 339.609, 52803.917 23/12/31,18:47:35,12,08,1, 11.9,1,1, -10.079, 10548.234, 339.534, 52803.874 23/12/31,18:47:35,13,08,1, 11.9,1,1, -10.079, 10548.220, 339.576, 52803.840 23/12/31,18:47:35,14,08,1, 11.9,1,1, -10.079, 10548.237, 339.595, 52803.969 23/12/31,18:47:35,15,08,1, 11.9,1,1, -10.079, 10548.206, 339.538, 52803.790 23/12/31,18:47:35,16,08,1, 11.9,1,1, -10.079, 10548.233, 339.615, 52803.849 23/12/31,18:47:35,17,08,1, 11.9,1,1, -10.079, 10548.224, 339.577, 52803.851 23/12/31,18:47:35,18,08,1, 11.9,1,1, -10.079, 10548.188, 339.540, 52803.815 23/12/31,18:47:35,19,08,1, 11.9,1,1, -10.079, 10548.202, 339.636, 52803.977 23/12/31,18:47:36,00,08,1, 11.9,1,1, -10.077, 10548.197, 339.636, 52803.977 23/12/31,18:47:36,01,08,1, 11.9,1,1, -10.077, 10548.201, 339.579, 52803.963 23/12/31,18:47:36,02,08,1, 11.9,1,1, -10.077, 10548.219, 339.651, 52804.049 23/12/31,18:47:36,03,08,1, 11.9,1,1, -10.077, 10548.205, 339.572, 52803.887 23/12/31,18:47:36,04,08,1, 11.9,1,1, -10.077, 10548.197, 339.575, 52803.920 23/12/31,18:47:36,05,08,1, 11.9,1,1, -10.077, 10548.230, 339.630, 52803.917 23/12/31,18:47:36,06,08,1, 11.9,1,1, -10.077, 10548.173, 339.549, 52803.948 23/12/31,18:47:36,07,08,1, 11.9,1,1, -10.077, 10548.201, 339.598, 52803.939 23/12/31,18:47:36,08,08,1, 11.9,1,1, -10.077, 10548.179, 339.591, 52803.889 23/12/31,18:47:36,09,08,1, 11.9,1,1, -10.077, 10548.172, 339.550, 52803.850 23/12/31,18:47:36,10,08,1, 11.9,1,1, -10.077, 10548.229, 339.629, 52803.980 23/12/31,18:47:36,11,08,1, 11.9,1,1, -10.077, 10548.195, 339.575, 52803.956 23/12/31,18:47:36,12,08,1, 11.9,1,1, -10.077, 10548.159, 339.563, 52803.888 23/12/31,18:47:36,13,08,1, 11.9,1,1, -10.077, 10548.178, 339.663, 52803.931 23/12/31,18:47:36,14,08,1, 11.9,1,1, -10.077, 10548.139, 339.590, 52803.911 23/12/31,18:47:36,15,08,1, 11.9,1,1, -10.077, 10548.146, 339.601, 52803.932 23/12/31,18:47:36,16,08,1, 11.9,1,1, -10.077, 10548.192, 339.641, 52803.971 23/12/31,18:47:36,17,08,1, 11.9,1,1, -10.077, 10548.137, 339.569, 52803.863 23/12/31,18:47:36,18,08,1, 11.9,1,1, -10.077, 10548.176, 339.612, 52803.930 23/12/31,18:47:36,19,08,1, 11.9,1,1, -10.077, 10548.181, 339.651, 52803.961 23/12/31,18:47:37,00,08,1, 11.9,1,1, -10.081, 10548.180, 339.651, 52803.961 23/12/31,18:47:37,01,08,1, 11.9,1,1, -10.081, 10548.146, 339.640, 52803.965 23/12/31,18:47:37,02,08,1, 11.9,1,1, -10.081, 10548.152, 339.635, 52803.894 23/12/31,18:47:37,03,08,1, 11.9,1,1, -10.081, 10548.156, 339.590, 52803.896 23/12/31,18:47:37,04,08,1, 11.9,1,1, -10.081, 10548.155, 339.651, 52804.004 23/12/31,18:47:37,05,08,1, 11.9,1,1, -10.081, 10548.136, 339.613, 52803.911 23/12/31,18:47:37,06,08,1, 11.9,1,1, -10.081, 10548.130, 339.593, 52803.906 23/12/31,18:47:37,07,08,1, 11.9,1,1, -10.081, 10548.178, 339.671, 52803.959 23/12/31,18:47:37,08,08,1, 11.9,1,1, -10.081, 10548.129, 339.600, 52803.931 23/12/31,18:47:37,09,08,1, 11.9,1,1, -10.081, 10548.123, 339.614, 52803.936 23/12/31,18:47:37,10,08,1, 11.9,1,1, -10.081, 10548.163, 339.676, 52803.980 23/12/31,18:47:37,11,08,1, 11.9,1,1, -10.081, 10548.113, 339.606, 52803.935 23/12/31,18:47:37,12,08,1, 11.9,1,1, -10.081, 10548.126, 339.636, 52803.965 23/12/31,18:47:37,13,08,1, 11.9,1,1, -10.081, 10548.120, 339.655, 52803.969 23/12/31,18:47:37,14,08,1, 11.9,1,1, -10.081, 10548.101, 339.592, 52803.895 23/12/31,18:47:37,15,08,1, 11.9,1,1, -10.081, 10548.112, 339.652, 52804.008 23/12/31,18:47:37,16,08,1, 11.9,1,1, -10.081, 10548.116, 339.642, 52803.994 23/12/31,18:47:37,17,08,1, 11.9,1,1, -10.081, 10548.084, 339.602, 52803.936 23/12/31,18:47:37,18,08,1, 11.9,1,1, -10.081, 10548.110, 339.643, 52803.953 23/12/31,18:47:37,19,08,1, 11.9,1,1, -10.081, 10548.071, 339.628, 52803.925 23/12/31,18:47:38,00,08,1, 11.8,1,1, -10.076, 10548.064, 339.628, 52803.925 23/12/31,18:47:38,01,08,1, 11.8,1,1, -10.076, 10548.103, 339.684, 52804.042 23/12/31,18:47:38,02,08,1, 11.8,1,1, -10.076, 10548.063, 339.595, 52803.957 23/12/31,18:47:38,03,08,1, 11.8,1,1, -10.076, 10548.105, 339.621, 52803.950 23/12/31,18:47:38,04,08,1, 11.8,1,1, -10.076, 10548.086, 339.665, 52804.033 23/12/31,18:47:38,05,08,1, 11.8,1,1, -10.076, 10548.059, 339.578, 52803.911 23/12/31,18:47:38,06,08,1, 11.8,1,1, -10.076, 10548.066, 339.641, 52804.002 23/12/31,18:47:38,07,08,1, 11.8,1,1, -10.076, 10548.068, 339.655, 52804.024 23/12/31,18:47:38,08,08,1, 11.8,1,1, -10.076, 10548.020, 339.563, 52803.905 23/12/31,18:47:38,09,08,1, 11.8,1,1, -10.076, 10548.067, 339.629, 52804.002 23/12/31,18:47:38,10,08,1, 11.8,1,1, -10.076, 10548.050, 339.615, 52804.007 23/12/31,18:47:38,11,08,1, 11.8,1,1, -10.076, 10548.014, 339.567, 52803.864 23/12/31,18:47:38,12,08,1, 11.8,1,1, -10.076, 10548.050, 339.670, 52803.958 23/12/31,18:47:38,13,08,1, 11.8,1,1, -10.076, 10548.056, 339.627, 52803.999 23/12/31,18:47:38,14,08,1, 11.8,1,1, -10.076, 10548.021, 339.563, 52803.936 23/12/31,18:47:38,15,08,1, 11.8,1,1, -10.076, 10548.049, 339.658, 52803.987 23/12/31,18:47:38,16,08,1, 11.8,1,1, -10.076, 10548.024, 339.592, 52803.945 23/12/31,18:47:38,17,08,1, 11.8,1,1, -10.076, 10548.013, 339.583, 52803.939 23/12/31,18:47:38,18,08,1, 11.8,1,1, -10.076, 10548.039, 339.666, 52803.981 23/12/31,18:47:38,19,08,1, 11.8,1,1, -10.076, 10548.021, 339.583, 52803.918 23/12/31,18:47:39,00,08,1, 11.9,1,1, -10.077, 10548.013, 339.583, 52803.918 23/12/31,18:47:39,01,08,1, 11.9,1,1, -10.077, 10548.019, 339.662, 52804.001 23/12/31,18:47:39,02,08,1, 11.9,1,1, -10.077, 10547.991, 339.574, 52803.929 23/12/31,18:47:39,03,08,1, 11.9,1,1, -10.077, 10548.013, 339.642, 52804.045 23/12/31,18:47:39,04,08,1, 11.9,1,1, -10.077, 10548.033, 339.623, 52804.030 23/12/31,18:47:39,05,08,1, 11.9,1,1, -10.077, 10547.994, 339.564, 52803.891 23/12/31,18:47:39,06,08,1, 11.9,1,1, -10.077, 10548.014, 339.649, 52803.920 23/12/31,18:47:39,07,08,1, 11.9,1,1, -10.077, 10547.995, 339.606, 52803.967 23/12/31,18:47:39,08,08,1, 11.9,1,1, -10.077, 10548.001, 339.566, 52803.909 23/12/31,18:47:39,09,08,1, 11.9,1,1, -10.077, 10548.010, 339.679, 52803.972 23/12/31,18:47:39,10,08,1, 11.9,1,1, -10.077, 10547.977, 339.585, 52803.916 23/12/31,18:47:39,11,08,1, 11.9,1,1, -10.077, 10547.974, 339.632, 52804.005 23/12/31,18:47:39,12,08,1, 11.9,1,1, -10.077, 10547.991, 339.653, 52803.938 23/12/31,18:47:39,13,08,1, 11.9,1,1, -10.077, 10547.940, 339.585, 52803.920 23/12/31,18:47:39,14,08,1, 11.9,1,1, -10.077, 10547.955, 339.617, 52803.936 23/12/31,18:47:39,15,08,1, 11.9,1,1, -10.077, 10547.980, 339.653, 52803.995 23/12/31,18:47:39,16,08,1, 11.9,1,1, -10.077, 10547.934, 339.574, 52803.912 23/12/31,18:47:39,17,08,1, 11.9,1,1, -10.077, 10547.964, 339.653, 52803.961 23/12/31,18:47:39,18,08,1, 11.9,1,1, -10.077, 10547.958, 339.619, 52803.927 23/12/31,18:47:39,19,08,1, 11.9,1,1, -10.077, 10547.930, 339.582, 52803.904 23/12/31,18:47:40,00,08,1, 11.9,1,1, -10.082, 10547.930, 339.582, 52803.904 23/12/31,18:47:40,01,08,1, 11.9,1,1, -10.082, 10547.954, 339.592, 52803.931 23/12/31,18:47:40,02,08,1, 11.9,1,1, -10.082, 10547.933, 339.605, 52803.871 23/12/31,18:47:40,03,08,1, 11.9,1,1, -10.082, 10547.966, 339.662, 52803.994 23/12/31,18:47:40,04,08,1, 11.9,1,1, -10.082, 10547.937, 339.588, 52803.915 23/12/31,18:47:40,05,08,1, 11.9,1,1, -10.082, 10547.918, 339.615, 52803.915 23/12/31,18:47:40,06,08,1, 11.9,1,1, -10.082, 10547.921, 339.673, 52803.971 23/12/31,18:47:40,07,08,1, 11.9,1,1, -10.082, 10547.922, 339.601, 52803.900 23/12/31,18:47:40,08,08,1, 11.9,1,1, -10.082, 10547.908, 339.647, 52803.967 23/12/31,18:47:40,09,08,1, 11.9,1,1, -10.082, 10547.921, 339.657, 52803.985 23/12/31,18:47:40,10,08,1, 11.9,1,1, -10.082, 10547.881, 339.568, 52803.849 23/12/31,18:47:40,11,08,1, 11.9,1,1, -10.082, 10547.912, 339.648, 52803.913 23/12/31,18:47:40,12,08,1, 11.9,1,1, -10.082, 10547.879, 339.609, 52803.918 23/12/31,18:47:40,13,08,1, 11.9,1,1, -10.082, 10547.868, 339.576, 52803.907 23/12/31,18:47:40,14,08,1, 11.9,1,1, -10.082, 10547.896, 339.652, 52803.934 23/12/31,18:47:40,15,08,1, 11.9,1,1, -10.082, 10547.898, 339.590, 52803.852 23/12/31,18:47:40,16,08,1, 11.9,1,1, -10.082, 10547.889, 339.591, 52803.914 23/12/31,18:47:40,17,08,1, 11.9,1,1, -10.082, 10547.882, 339.655, 52803.930 23/12/31,18:47:40,18,08,1, 11.9,1,1, -10.082, 10547.862, 339.605, 52803.934 23/12/31,18:47:40,19,08,1, 11.9,1,1, -10.082, 10547.857, 339.586, 52803.911 23/12/31,18:47:41,00,08,1, 11.9,1,1, -10.076, 10547.855, 339.586, 52803.911 23/12/31,18:47:41,01,08,1, 11.9,1,1, -10.076, 10547.859, 339.545, 52803.847 23/12/31,18:47:41,02,08,1, 11.9,1,1, -10.076, 10547.870, 339.627, 52803.878 23/12/31,18:47:41,03,08,1, 11.9,1,1, -10.076, 10547.895, 339.629, 52803.956 23/12/31,18:47:41,04,08,1, 11.9,1,1, -10.076, 10547.876, 339.540, 52803.833 23/12/31,18:47:41,05,08,1, 11.9,1,1, -10.076, 10547.894, 339.624, 52803.892 23/12/31,18:47:41,06,08,1, 11.9,1,1, -10.076, 10547.850, 339.586, 52803.854 23/12/31,18:47:41,07,08,1, 11.9,1,1, -10.076, 10547.849, 339.559, 52803.876 23/12/31,18:47:41,08,08,1, 11.9,1,1, -10.076, 10547.898, 339.650, 52803.997 23/12/31,18:47:41,09,08,1, 11.9,1,1, -10.076, 10547.866, 339.568, 52803.879 23/12/31,18:47:41,10,08,1, 11.9,1,1, -10.076, 10547.854, 339.588, 52803.824 23/12/31,18:47:41,11,08,1, 11.9,1,1, -10.076, 10547.873, 339.636, 52803.926 23/12/31,18:47:41,12,08,1, 11.9,1,1, -10.076, 10547.855, 339.566, 52803.868 23/12/31,18:47:41,13,08,1, 11.9,1,1, -10.076, 10547.856, 339.570, 52803.859 23/12/31,18:47:41,14,08,1, 11.9,1,1, -10.076, 10547.859, 339.610, 52803.918 23/12/31,18:47:41,15,08,1, 11.9,1,1, -10.076, 10547.824, 339.554, 52803.874 23/12/31,18:47:41,16,08,1, 11.9,1,1, -10.076, 10547.842, 339.593, 52803.954 23/12/31,18:47:41,17,08,1, 11.9,1,1, -10.076, 10547.851, 339.596, 52803.931 23/12/31,18:47:41,18,08,1, 11.9,1,1, -10.076, 10547.836, 339.547, 52803.828 23/12/31,18:47:41,19,08,1, 11.9,1,1, -10.076, 10547.827, 339.604, 52803.914 23/12/31,18:47:42,00,08,1, 11.8,1,1, -10.077, 10547.822, 339.604, 52803.914 23/12/31,18:47:42,01,08,1, 11.8,1,1, -10.077, 10547.804, 339.500, 52803.845 23/12/31,18:47:42,02,08,1, 11.8,1,1, -10.077, 10547.817, 339.577, 52803.805 23/12/31,18:47:42,03,08,1, 11.8,1,1, -10.077, 10547.828, 339.577, 52803.805 23/12/31,18:47:42,04,08,1, 11.8,1,1, -10.077, 10547.810, 339.538, 52803.797 23/12/31,18:47:42,05,08,1, 11.8,1,1, -10.077, 10547.826, 339.601, 52803.932 23/12/31,18:47:42,06,08,1, 11.8,1,1, -10.077, 10547.810, 339.550, 52803.841 23/12/31,18:47:42,07,08,1, 11.8,1,1, -10.077, 10547.807, 339.545, 52803.841 23/12/31,18:47:42,08,08,1, 11.8,1,1, -10.077, 10547.810, 339.584, 52803.857 23/12/31,18:47:42,09,08,1, 11.8,1,1, -10.077, 10547.797, 339.517, 52803.812 23/12/31,18:47:42,10,08,1, 11.8,1,1, -10.077, 10547.792, 339.563, 52803.850 23/12/31,18:47:42,11,08,1, 11.8,1,1, -10.077, 10547.822, 339.612, 52803.845 23/12/31,18:47:42,12,08,1, 11.8,1,1, -10.077, 10547.779, 339.493, 52803.800 23/12/31,18:47:42,13,08,1, 11.8,1,1, -10.077, 10547.815, 339.582, 52803.886 23/12/31,18:47:42,14,08,1, 11.8,1,1, -10.077, 10547.809, 339.567, 52803.932 23/12/31,18:47:42,15,08,1, 11.8,1,1, -10.077, 10547.755, 339.524, 52803.836 23/12/31,18:47:42,16,08,1, 11.8,1,1, -10.077, 10547.776, 339.588, 52803.830 23/12/31,18:47:42,17,08,1, 11.8,1,1, -10.077, 10547.774, 339.575, 52803.887 23/12/31,18:47:42,18,08,1, 11.8,1,1, -10.077, 10547.748, 339.505, 52803.749 23/12/31,18:47:42,19,08,1, 11.8,1,1, -10.077, 10547.766, 339.574, 52803.769 23/12/31,18:47:43,00,08,1, 11.9,1,1, -10.079, 10547.763, 339.574, 52803.769 23/12/31,18:47:43,01,08,1, 11.9,1,1, -10.079, 10547.752, 339.528, 52803.809 23/12/31,18:47:43,02,08,1, 11.9,1,1, -10.079, 10547.742, 339.577, 52803.822 23/12/31,18:47:43,03,08,1, 11.9,1,1, -10.079, 10547.780, 339.512, 52803.788 23/12/31,18:47:43,04,08,1, 11.9,1,1, -10.079, 10547.767, 339.551, 52803.817 23/12/31,18:47:43,05,08,1, 11.9,1,1, -10.079, 10547.778, 339.564, 52803.826 23/12/31,18:47:43,06,08,1, 11.9,1,1, -10.079, 10547.732, 339.485, 52803.786 23/12/31,18:47:43,07,08,1, 11.9,1,1, -10.079, 10547.783, 339.576, 52803.849 23/12/31,18:47:43,08,08,1, 11.9,1,1, -10.079, 10547.791, 339.557, 52803.840 23/12/31,18:47:43,09,08,1, 11.9,1,1, -10.079, 10547.758, 339.491, 52803.768 23/12/31,18:47:43,10,08,1, 11.9,1,1, -10.079, 10547.820, 339.568, 52803.718 23/12/31,18:47:43,11,08,1, 11.9,1,1, -10.079, 10547.793, 339.529, 52803.793 23/12/31,18:47:43,12,08,1, 11.9,1,1, -10.079, 10547.760, 339.515, 52803.741 23/12/31,18:47:43,13,08,1, 11.9,1,1, -10.079, 10547.793, 339.617, 52803.913 23/12/31,18:47:43,14,08,1, 11.9,1,1, -10.079, 10547.760, 339.466, 52803.771 23/12/31,18:47:43,15,08,1, 11.9,1,1, -10.079, 10547.740, 339.531, 52803.850 23/12/31,18:47:43,16,08,1, 11.9,1,1, -10.079, 10547.736, 339.571, 52803.815 23/12/31,18:47:43,17,08,1, 11.9,1,1, -10.079, 10547.715, 339.497, 52803.784 23/12/31,18:47:43,18,08,1, 11.9,1,1, -10.079, 10547.746, 339.536, 52803.764 23/12/31,18:47:43,19,08,1, 11.9,1,1, -10.079, 10547.760, 339.585, 52803.809 23/12/31,18:47:44,00,08,1, 11.8,1,1, -10.080, 10547.755, 339.585, 52803.809 23/12/31,18:47:44,01,08,1, 11.8,1,1, -10.080, 10547.763, 339.583, 52803.901 23/12/31,18:47:44,02,08,1, 11.8,1,1, -10.080, 10547.759, 339.562, 52803.819 23/12/31,18:47:44,03,08,1, 11.8,1,1, -10.080, 10547.738, 339.503, 52803.822 23/12/31,18:47:44,04,08,1, 11.8,1,1, -10.080, 10547.779, 339.574, 52803.802 23/12/31,18:47:44,05,08,1, 11.8,1,1, -10.080, 10547.739, 339.511, 52803.770 23/12/31,18:47:44,06,08,1, 11.8,1,1, -10.080, 10547.729, 339.502, 52803.742 23/12/31,18:47:44,07,08,1, 11.8,1,1, -10.080, 10547.751, 339.567, 52803.873 23/12/31,18:47:44,08,08,1, 11.8,1,1, -10.080, 10547.739, 339.497, 52803.759 23/12/31,18:47:44,09,08,1, 11.8,1,1, -10.080, 10547.719, 339.521, 52803.812 23/12/31,18:47:44,10,08,1, 11.8,1,1, -10.080, 10547.735, 339.587, 52803.844 23/12/31,18:47:44,11,08,1, 11.8,1,1, -10.080, 10547.722, 339.494, 52803.751 23/12/31,18:47:44,12,08,1, 11.8,1,1, -10.080, 10547.745, 339.551, 52803.801 23/12/31,18:47:44,13,08,1, 11.8,1,1, -10.080, 10547.721, 339.546, 52803.874 23/12/31,18:47:44,14,08,1, 11.8,1,1, -10.080, 10547.713, 339.523, 52803.847 23/12/31,18:47:44,15,08,1, 11.8,1,1, -10.080, 10547.716, 339.536, 52803.812 23/12/31,18:47:44,16,08,1, 11.8,1,1, -10.080, 10547.706, 339.553, 52803.849 23/12/31,18:47:44,17,08,1, 11.8,1,1, -10.080, 10547.721, 339.492, 52803.825 23/12/31,18:47:44,18,08,1, 11.8,1,1, -10.080, 10547.720, 339.561, 52803.804 23/12/31,18:47:44,19,08,1, 11.8,1,1, -10.080, 10547.721, 339.510, 52803.821 23/12/31,18:47:45,00,08,1, 11.9,1,1, -10.081, 10547.713, 339.510, 52803.821 23/12/31,18:47:45,01,08,1, 11.9,1,1, -10.081, 10547.734, 339.567, 52803.761 23/12/31,18:47:45,02,08,1, 11.9,1,1, -10.081, 10547.719, 339.514, 52803.724 23/12/31,18:47:45,03,08,1, 11.9,1,1, -10.081, 10547.724, 339.566, 52803.762 23/12/31,18:47:45,04,08,1, 11.9,1,1, -10.081, 10547.755, 339.586, 52803.861 23/12/31,18:47:45,05,08,1, 11.9,1,1, -10.081, 10547.705, 339.512, 52803.778 23/12/31,18:47:45,06,08,1, 11.9,1,1, -10.081, 10547.735, 339.575, 52803.786 23/12/31,18:47:45,07,08,1, 11.9,1,1, -10.081, 10547.724, 339.549, 52803.718 23/12/31,18:47:45,08,08,1, 11.9,1,1, -10.081, 10547.691, 339.481, 52803.768 23/12/31,18:47:45,09,08,1, 11.9,1,1, -10.081, 10547.714, 339.607, 52803.836 23/12/31,18:47:45,10,08,1, 11.9,1,1, -10.081, 10547.711, 339.512, 52803.704 23/12/31,18:47:45,11,08,1, 11.9,1,1, -10.081, 10547.685, 339.527, 52803.728 23/12/31,18:47:45,12,08,1, 11.9,1,1, -10.081, 10547.711, 339.616, 52803.808 23/12/31,18:47:45,13,08,1, 11.9,1,1, -10.081, 10547.697, 339.519, 52803.689 23/12/31,18:47:45,14,08,1, 11.9,1,1, -10.081, 10547.679, 339.534, 52803.729 23/12/31,18:47:45,15,08,1, 11.9,1,1, -10.081, 10547.755, 339.559, 52803.823 23/12/31,18:47:45,16,08,1, 11.9,1,1, -10.081, 10547.671, 339.531, 52803.680 23/12/31,18:47:45,17,08,1, 11.9,1,1, -10.081, 10547.739, 339.545, 52803.550 23/12/31,18:47:45,18,08,1, 11.9,1,1, -10.081, 10547.736, 339.562, 52803.767 23/12/31,18:47:45,19,08,1, 11.9,1,1, -10.081, 10547.709, 339.524, 52803.722 23/12/31,18:47:46,00,08,1, 11.9,1,1, -10.079, 10547.705, 339.524, 52803.722 23/12/31,18:47:46,01,08,1, 11.9,1,1, -10.079, 10547.693, 339.565, 52803.773 23/12/31,18:47:46,02,08,1, 11.9,1,1, -10.079, 10547.730, 339.510, 52803.818 23/12/31,18:47:46,03,08,1, 11.9,1,1, -10.079, 10547.672, 339.608, 52803.775 23/12/31,18:47:46,04,08,1, 11.9,1,1, -10.079, 10547.680, 339.550, 52803.868 23/12/31,18:47:46,05,08,1, 11.9,1,1, -10.079, 10547.668, 339.533, 52803.822 23/12/31,18:47:46,06,08,1, 11.9,1,1, -10.079, 10547.698, 339.615, 52803.873 23/12/31,18:47:46,07,08,1, 11.9,1,1, -10.079, 10547.681, 339.549, 52803.800 23/12/31,18:47:46,08,08,1, 11.9,1,1, -10.079, 10547.684, 339.591, 52803.837 23/12/31,18:47:46,09,08,1, 11.9,1,1, -10.079, 10547.699, 339.606, 52803.833 23/12/31,18:47:46,10,08,1, 11.9,1,1, -10.079, 10547.663, 339.550, 52803.783 23/12/31,18:47:46,11,08,1, 11.9,1,1, -10.079, 10547.689, 339.619, 52803.805 23/12/31,18:47:46,12,08,1, 11.9,1,1, -10.079, 10547.662, 339.604, 52803.805 23/12/31,18:47:46,13,08,1, 11.9,1,1, -10.079, 10547.681, 339.546, 52803.728 23/12/31,18:47:46,14,08,1, 11.9,1,1, -10.079, 10547.700, 339.643, 52803.811 23/12/31,18:47:46,15,08,1, 11.9,1,1, -10.079, 10547.689, 339.592, 52803.849 23/12/31,18:47:46,16,08,1, 11.9,1,1, -10.079, 10547.666, 339.567, 52803.797 23/12/31,18:47:46,17,08,1, 11.9,1,1, -10.079, 10547.703, 339.646, 52803.840 23/12/31,18:47:46,18,08,1, 11.9,1,1, -10.079, 10547.672, 339.588, 52803.795 23/12/31,18:47:46,19,08,1, 11.9,1,1, -10.079, 10547.680, 339.582, 52803.824 23/12/31,18:47:47,00,08,1, 11.9,1,1, -10.081, 10547.680, 339.582, 52803.824 23/12/31,18:47:47,01,08,1, 11.9,1,1, -10.081, 10547.687, 339.546, 52803.772 23/12/31,18:47:47,02,08,1, 11.9,1,1, -10.081, 10547.675, 339.589, 52803.778 23/12/31,18:47:47,03,08,1, 11.9,1,1, -10.081, 10547.686, 339.629, 52803.802 23/12/31,18:47:47,04,08,1, 11.9,1,1, -10.081, 10547.654, 339.578, 52803.770 23/12/31,18:47:47,05,08,1, 11.9,1,1, -10.081, 10547.706, 339.620, 52803.782 23/12/31,18:47:47,06,08,1, 11.9,1,1, -10.081, 10547.659, 339.658, 52803.766 23/12/31,18:47:47,07,08,1, 11.9,1,1, -10.081, 10547.665, 339.559, 52803.762 23/12/31,18:47:47,08,08,1, 11.9,1,1, -10.081, 10547.674, 339.647, 52803.798 23/12/31,18:47:47,09,08,1, 11.9,1,1, -10.081, 10547.671, 339.641, 52803.764 23/12/31,18:47:47,10,08,1, 11.9,1,1, -10.081, 10547.660, 339.575, 52803.733 23/12/31,18:47:47,11,08,1, 11.9,1,1, -10.081, 10547.677, 339.643, 52803.792 23/12/31,18:47:47,12,08,1, 11.9,1,1, -10.081, 10547.661, 339.604, 52803.761 23/12/31,18:47:47,13,08,1, 11.9,1,1, -10.081, 10547.656, 339.610, 52803.788 23/12/31,18:47:47,14,08,1, 11.9,1,1, -10.081, 10547.691, 339.659, 52803.840 23/12/31,18:47:47,15,08,1, 11.9,1,1, -10.081, 10547.640, 339.587, 52803.747 23/12/31,18:47:47,16,08,1, 11.9,1,1, -10.081, 10547.673, 339.630, 52803.753 23/12/31,18:47:47,17,08,1, 11.9,1,1, -10.081, 10547.671, 339.665, 52803.806 23/12/31,18:47:47,18,08,1, 11.9,1,1, -10.081, 10547.654, 339.591, 52803.734 23/12/31,18:47:47,19,08,1, 11.9,1,1, -10.081, 10547.661, 339.632, 52803.785 23/12/31,18:47:48,00,08,1, 11.8,1,1, -10.078, 10547.655, 339.632, 52803.785 23/12/31,18:47:48,01,08,1, 11.8,1,1, -10.078, 10547.634, 339.612, 52803.747 23/12/31,18:47:48,02,08,1, 11.8,1,1, -10.078, 10547.657, 339.647, 52803.797 23/12/31,18:47:48,03,08,1, 11.8,1,1, -10.078, 10547.645, 339.673, 52803.833 23/12/31,18:47:48,04,08,1, 11.8,1,1, -10.078, 10547.643, 339.595, 52803.740 23/12/31,18:47:48,05,08,1, 11.8,1,1, -10.078, 10547.668, 339.683, 52803.798 23/12/31,18:47:48,06,08,1, 11.8,1,1, -10.078, 10547.636, 339.614, 52803.767 23/12/31,18:47:48,07,08,1, 11.8,1,1, -10.078, 10547.648, 339.629, 52803.736 23/12/31,18:47:48,08,08,1, 11.8,1,1, -10.078, 10547.649, 339.671, 52803.757 23/12/31,18:47:48,09,08,1, 11.8,1,1, -10.078, 10547.630, 339.625, 52803.719 23/12/31,18:47:48,10,08,1, 11.8,1,1, -10.078, 10547.618, 339.605, 52803.731 23/12/31,18:47:48,11,08,1, 11.8,1,1, -10.078, 10547.638, 339.705, 52803.807 23/12/31,18:47:48,12,08,1, 11.8,1,1, -10.078, 10547.638, 339.597, 52803.731 23/12/31,18:47:48,13,08,1, 11.8,1,1, -10.078, 10547.642, 339.637, 52803.723 23/12/31,18:47:48,14,08,1, 11.8,1,1, -10.078, 10547.625, 339.697, 52803.819 23/12/31,18:47:48,15,08,1, 11.8,1,1, -10.078, 10547.605, 339.606, 52803.701 23/12/31,18:47:48,16,08,1, 11.8,1,1, -10.078, 10547.623, 339.675, 52803.796 23/12/31,18:47:48,17,08,1, 11.8,1,1, -10.078, 10547.623, 339.670, 52803.745 23/12/31,18:47:48,18,08,1, 11.8,1,1, -10.078, 10547.614, 339.580, 52803.772 23/12/31,18:47:48,19,08,1, 11.8,1,1, -10.078, 10547.629, 339.672, 52803.818 23/12/31,18:47:49,00,08,1, 11.9,1,1, -10.079, 10547.621, 339.672, 52803.818 23/12/31,18:47:49,01,08,1, 11.9,1,1, -10.079, 10547.617, 339.590, 52803.738 23/12/31,18:47:49,02,08,1, 11.9,1,1, -10.079, 10547.621, 339.719, 52803.798 23/12/31,18:47:49,03,08,1, 11.9,1,1, -10.079, 10547.616, 339.639, 52803.867 23/12/31,18:47:49,04,08,1, 11.9,1,1, -10.079, 10547.600, 339.650, 52803.729 23/12/31,18:47:49,05,08,1, 11.9,1,1, -10.079, 10547.573, 339.712, 52803.819 23/12/31,18:47:49,06,08,1, 11.9,1,1, -10.079, 10547.582, 339.617, 52803.743 23/12/31,18:47:49,07,08,1, 11.9,1,1, -10.079, 10547.581, 339.675, 52803.791 23/12/31,18:47:49,08,08,1, 11.9,1,1, -10.079, 10547.609, 339.692, 52803.799 23/12/31,18:47:49,09,08,1, 11.9,1,1, -10.079, 10547.581, 339.596, 52803.764 23/12/31,18:47:49,10,08,1, 11.9,1,1, -10.079, 10547.588, 339.668, 52803.797 23/12/31,18:47:49,11,08,1, 11.9,1,1, -10.079, 10547.611, 339.693, 52803.785 23/12/31,18:47:49,12,08,1, 11.9,1,1, -10.079, 10547.572, 339.632, 52803.772 23/12/31,18:47:49,13,08,1, 11.9,1,1, -10.079, 10547.599, 339.688, 52803.779 23/12/31,18:47:49,14,08,1, 11.9,1,1, -10.079, 10547.595, 339.677, 52803.755 23/12/31,18:47:49,15,08,1, 11.9,1,1, -10.079, 10547.581, 339.613, 52803.713 23/12/31,18:47:49,16,08,1, 11.9,1,1, -10.079, 10547.604, 339.691, 52803.773 23/12/31,18:47:49,17,08,1, 11.9,1,1, -10.079, 10547.568, 339.680, 52803.783 23/12/31,18:47:49,18,08,1, 11.9,1,1, -10.079, 10547.559, 339.644, 52803.749 23/12/31,18:47:49,19,08,1, 11.9,1,1, -10.079, 10547.588, 339.714, 52803.776 23/12/31,18:47:50,00,08,1, 11.8,1,1, -10.080, 10547.580, 339.714, 52803.776 23/12/31,18:47:50,01,08,1, 11.8,1,1, -10.080, 10547.490, 339.658, 52803.876 23/12/31,18:47:50,02,08,1, 11.8,1,1, -10.080, 10547.586, 339.705, 52803.819 23/12/31,18:47:50,03,08,1, 11.8,1,1, -10.080, 10547.568, 339.641, 52803.787 23/12/31,18:47:50,04,08,1, 11.8,1,1, -10.080, 10547.570, 339.650, 52803.808 23/12/31,18:47:50,05,08,1, 11.8,1,1, -10.080, 10547.575, 339.696, 52803.802 23/12/31,18:47:50,06,08,1, 11.8,1,1, -10.080, 10547.565, 339.659, 52803.746 23/12/31,18:47:50,07,08,1, 11.8,1,1, -10.080, 10547.562, 339.679, 52803.790 23/12/31,18:47:50,08,08,1, 11.8,1,1, -10.080, 10547.561, 339.721, 52803.836 23/12/31,18:47:50,09,08,1, 11.8,1,1, -10.080, 10547.568, 339.647, 52803.712 23/12/31,18:47:50,10,08,1, 11.8,1,1, -10.080, 10547.561, 339.659, 52803.807 23/12/31,18:47:50,11,08,1, 11.8,1,1, -10.080, 10547.570, 339.681, 52803.783 23/12/31,18:47:50,12,08,1, 11.8,1,1, -10.080, 10547.556, 339.595, 52803.742 23/12/31,18:47:50,13,08,1, 11.8,1,1, -10.080, 10547.567, 339.666, 52803.741 23/12/31,18:47:50,14,08,1, 11.8,1,1, -10.080, 10547.558, 339.700, 52803.731 23/12/31,18:47:50,15,08,1, 11.8,1,1, -10.080, 10547.529, 339.646, 52803.705 23/12/31,18:47:50,16,08,1, 11.8,1,1, -10.080, 10547.556, 339.677, 52803.688 23/12/31,18:47:50,17,08,1, 11.8,1,1, -10.080, 10547.559, 339.685, 52803.757 23/12/31,18:47:50,18,08,1, 11.8,1,1, -10.080, 10547.524, 339.623, 52803.640 23/12/31,18:47:50,19,08,1, 11.8,1,1, -10.080, 10547.551, 339.717, 52803.742 23/12/31,18:47:51,00,08,1, 11.9,1,1, -10.081, 10547.546, 339.717, 52803.742 23/12/31,18:47:51,01,08,1, 11.9,1,1, -10.081, 10547.535, 339.647, 52803.755 23/12/31,18:47:51,02,08,1, 11.9,1,1, -10.081, 10547.548, 339.738, 52803.786 23/12/31,18:47:51,03,08,1, 11.9,1,1, -10.081, 10547.516, 339.669, 52803.715 23/12/31,18:47:51,04,08,1, 11.9,1,1, -10.081, 10547.527, 339.645, 52803.687 23/12/31,18:47:51,05,08,1, 11.9,1,1, -10.081, 10547.539, 339.730, 52803.753 23/12/31,18:47:51,06,08,1, 11.9,1,1, -10.081, 10547.516, 339.669, 52803.726 23/12/31,18:47:51,07,08,1, 11.9,1,1, -10.081, 10547.538, 339.646, 52803.727 23/12/31,18:47:51,08,08,1, 11.9,1,1, -10.081, 10547.537, 339.693, 52803.768 23/12/31,18:47:51,09,08,1, 11.9,1,1, -10.081, 10547.485, 339.631, 52803.689 23/12/31,18:47:51,10,08,1, 11.9,1,1, -10.081, 10547.507, 339.648, 52803.704 23/12/31,18:47:51,11,08,1, 11.9,1,1, -10.081, 10547.539, 339.742, 52803.764 23/12/31,18:47:51,12,08,1, 11.9,1,1, -10.081, 10547.502, 339.645, 52803.715 23/12/31,18:47:51,13,08,1, 11.9,1,1, -10.081, 10547.505, 339.668, 52803.687 23/12/31,18:47:51,14,08,1, 11.9,1,1, -10.081, 10547.524, 339.715, 52803.770 23/12/31,18:47:51,15,08,1, 11.9,1,1, -10.081, 10547.493, 339.610, 52803.689 23/12/31,18:47:51,16,08,1, 11.9,1,1, -10.081, 10547.526, 339.693, 52803.745 23/12/31,18:47:51,17,08,1, 11.9,1,1, -10.081, 10547.524, 339.693, 52803.713 23/12/31,18:47:51,18,08,1, 11.9,1,1, -10.081, 10547.503, 339.635, 52803.678 23/12/31,18:47:51,19,08,1, 11.9,1,1, -10.081, 10547.499, 339.714, 52803.704 23/12/31,18:47:52,00,08,1, 11.9,1,1, -10.078, 10547.496, 339.714, 52803.704 23/12/31,18:47:52,01,08,1, 11.9,1,1, -10.078, 10547.491, 339.644, 52803.750 23/12/31,18:47:52,02,08,1, 11.9,1,1, -10.078, 10547.522, 339.706, 52803.722 23/12/31,18:47:52,03,08,1, 11.9,1,1, -10.078, 10547.516, 339.675, 52803.705 23/12/31,18:47:52,04,08,1, 11.9,1,1, -10.078, 10547.505, 339.621, 52803.685 23/12/31,18:47:52,05,08,1, 11.9,1,1, -10.078, 10547.533, 339.711, 52803.720 23/12/31,18:47:52,06,08,1, 11.9,1,1, -10.078, 10547.528, 339.667, 52803.689 23/12/31,18:47:52,07,08,1, 11.9,1,1, -10.078, 10547.504, 339.614, 52803.631 23/12/31,18:47:52,08,08,1, 11.9,1,1, -10.078, 10547.528, 339.701, 52803.682 23/12/31,18:47:52,09,08,1, 11.9,1,1, -10.078, 10547.498, 339.641, 52803.643 23/12/31,18:47:52,10,08,1, 11.9,1,1, -10.078, 10547.488, 339.634, 52803.622 23/12/31,18:47:52,11,08,1, 11.9,1,1, -10.078, 10547.516, 339.677, 52803.678 23/12/31,18:47:52,12,08,1, 11.9,1,1, -10.078, 10547.536, 339.637, 52803.628 23/12/31,18:47:52,13,08,1, 11.9,1,1, -10.078, 10547.519, 339.637, 52803.599 23/12/31,18:47:52,14,08,1, 11.9,1,1, -10.078, 10547.533, 339.697, 52803.632 23/12/31,18:47:52,15,08,1, 11.9,1,1, -10.078, 10547.496, 339.600, 52803.606 23/12/31,18:47:52,16,08,1, 11.9,1,1, -10.078, 10547.498, 339.660, 52803.669 23/12/31,18:47:52,17,08,1, 11.9,1,1, -10.078, 10547.519, 339.691, 52803.646 23/12/31,18:47:52,18,08,1, 11.9,1,1, -10.078, 10547.512, 339.594, 52803.607 23/12/31,18:47:52,19,08,1, 11.9,1,1, -10.078, 10547.493, 339.662, 52803.623 23/12/31,18:47:53,00,08,1, 11.9,1,1, -10.080, 10547.488, 339.662, 52803.623 23/12/31,18:47:53,01,08,1, 11.9,1,1, -10.080, 10547.496, 339.586, 52803.602 23/12/31,18:47:53,02,08,1, 11.9,1,1, -10.080, 10547.514, 339.667, 52803.628 23/12/31,18:47:53,03,08,1, 11.9,1,1, -10.080, 10547.515, 339.641, 52803.683 23/12/31,18:47:53,04,08,1, 11.9,1,1, -10.080, 10547.499, 339.574, 52803.638 23/12/31,18:47:53,05,08,1, 11.9,1,1, -10.080, 10547.507, 339.642, 52803.604 23/12/31,18:47:53,06,08,1, 11.9,1,1, -10.080, 10547.514, 339.629, 52803.600 23/12/31,18:47:53,07,08,1, 11.9,1,1, -10.080, 10547.478, 339.576, 52803.630 23/12/31,18:47:53,08,08,1, 11.9,1,1, -10.080, 10547.497, 339.626, 52803.631 23/12/31,18:47:53,09,08,1, 11.9,1,1, -10.080, 10547.518, 339.587, 52803.607 23/12/31,18:47:53,10,08,1, 11.9,1,1, -10.080, 10547.506, 339.569, 52803.592 23/12/31,18:47:53,11,08,1, 11.9,1,1, -10.080, 10547.543, 339.621, 52803.714 23/12/31,18:47:53,12,08,1, 11.9,1,1, -10.080, 10547.547, 339.584, 52803.598 23/12/31,18:47:53,13,08,1, 11.9,1,1, -10.080, 10547.516, 339.587, 52803.639 23/12/31,18:47:53,14,08,1, 11.9,1,1, -10.080, 10547.542, 339.647, 52803.647 23/12/31,18:47:53,15,08,1, 11.9,1,1, -10.080, 10547.515, 339.545, 52803.607 23/12/31,18:47:53,16,08,1, 11.9,1,1, -10.080, 10547.542, 339.565, 52803.626 23/12/31,18:47:53,17,08,1, 11.9,1,1, -10.080, 10547.555, 339.619, 52803.645 23/12/31,18:47:53,18,08,1, 11.9,1,1, -10.080, 10547.516, 339.527, 52803.566 23/12/31,18:47:53,19,08,1, 11.9,1,1, -10.080, 10547.526, 339.573, 52803.617 23/12/31,18:47:54,00,08,1, 11.9,1,1, -10.077, 10547.521, 339.573, 52803.617 23/12/31,18:47:54,01,08,1, 11.9,1,1, -10.077, 10547.528, 339.494, 52803.581 23/12/31,18:47:54,02,08,1, 11.9,1,1, -10.077, 10547.565, 339.559, 52803.597 23/12/31,18:47:54,03,08,1, 11.9,1,1, -10.077, 10547.555, 339.551, 52803.623 23/12/31,18:47:54,04,08,1, 11.9,1,1, -10.077, 10547.509, 339.487, 52803.561 23/12/31,18:47:54,05,08,1, 11.9,1,1, -10.077, 10547.561, 339.553, 52803.599 23/12/31,18:47:54,06,08,1, 11.9,1,1, -10.077, 10547.543, 339.523, 52803.597 23/12/31,18:47:54,07,08,1, 11.9,1,1, -10.077, 10547.501, 339.467, 52803.529 23/12/31,18:47:54,08,08,1, 11.9,1,1, -10.077, 10547.543, 339.522, 52803.576 23/12/31,18:47:54,09,08,1, 11.9,1,1, -10.077, 10547.536, 339.479, 52803.542 23/12/31,18:47:54,10,08,1, 11.9,1,1, -10.077, 10547.544, 339.479, 52803.548 23/12/31,18:47:54,11,08,1, 11.9,1,1, -10.077, 10547.576, 339.534, 52803.629 23/12/31,18:47:54,12,08,1, 11.9,1,1, -10.077, 10547.554, 339.472, 52803.559 23/12/31,18:47:54,13,08,1, 11.9,1,1, -10.077, 10547.541, 339.414, 52803.530 23/12/31,18:47:54,14,08,1, 11.9,1,1, -10.077, 10547.569, 339.510, 52803.611 23/12/31,18:47:54,15,08,1, 11.9,1,1, -10.077, 10547.551, 339.388, 52803.279 23/12/31,18:47:54,16,08,1, 11.9,1,1, -10.077, 10547.537, 339.449, 52803.488 23/12/31,18:47:54,17,08,1, 11.9,1,1, -10.077, 10547.525, 339.453, 52803.516 23/12/31,18:47:54,18,08,1, 11.9,1,1, -10.077, 10547.543, 339.428, 52803.513 23/12/31,18:47:54,19,08,1, 11.9,1,1, -10.077, 10547.550, 339.406, 52803.485 23/12/31,18:47:55,00,08,1, 11.8,1,1, -10.080, 10547.546, 339.406, 52803.485 23/12/31,18:47:55,01,08,1, 11.8,1,1, -10.080, 10547.531, 339.403, 52803.481 23/12/31,18:47:55,02,08,1, 11.8,1,1, -10.080, 10547.548, 339.424, 52803.550 23/12/31,18:47:55,03,08,1, 11.8,1,1, -10.080, 10547.557, 339.450, 52803.558 23/12/31,18:47:55,04,08,1, 11.8,1,1, -10.080, 10547.535, 339.402, 52803.512 23/12/31,18:47:55,05,08,1, 11.8,1,1, -10.080, 10547.545, 339.411, 52803.520 23/12/31,18:47:55,06,08,1, 11.8,1,1, -10.080, 10547.559, 339.425, 52803.534 23/12/31,18:47:55,07,08,1, 11.8,1,1, -10.080, 10547.546, 339.334, 52803.455 23/12/31,18:47:55,08,08,1, 11.8,1,1, -10.080, 10547.570, 339.390, 52803.524 23/12/31,18:47:55,09,08,1, 11.8,1,1, -10.080, 10547.547, 339.389, 52803.545 23/12/31,18:47:55,10,08,1, 11.8,1,1, -10.080, 10547.550, 339.324, 52803.494 23/12/31,18:47:55,11,08,1, 11.8,1,1, -10.080, 10547.573, 339.428, 52803.572 23/12/31,18:47:55,12,08,1, 11.8,1,1, -10.080, 10547.569, 339.368, 52803.515 23/12/31,18:47:55,13,08,1, 11.8,1,1, -10.080, 10547.559, 339.311, 52803.513 23/12/31,18:47:55,14,08,1, 11.8,1,1, -10.080, 10547.566, 339.398, 52803.492 23/12/31,18:47:55,15,08,1, 11.8,1,1, -10.080, 10547.579, 339.309, 52803.500 23/12/31,18:47:55,16,08,1, 11.8,1,1, -10.080, 10547.577, 339.290, 52803.455 23/12/31,18:47:55,17,08,1, 11.8,1,1, -10.080, 10547.594, 339.397, 52803.552 23/12/31,18:47:55,18,08,1, 11.8,1,1, -10.080, 10547.552, 339.276, 52803.459 23/12/31,18:47:55,19,08,1, 11.8,1,1, -10.080, 10547.580, 339.331, 52803.529 23/12/31,18:47:56,00,08,1, 11.9,1,1, -10.077, 10547.580, 339.331, 52803.529 23/12/31,18:47:56,01,08,1, 11.9,1,1, -10.077, 10547.563, 339.275, 52803.440 23/12/31,18:47:56,02,08,1, 11.9,1,1, -10.077, 10547.546, 339.289, 52803.503 23/12/31,18:47:56,03,08,1, 11.9,1,1, -10.077, 10547.563, 339.356, 52803.538 23/12/31,18:47:56,04,08,1, 11.9,1,1, -10.077, 10547.572, 339.285, 52803.502 23/12/31,18:47:56,05,08,1, 11.9,1,1, -10.077, 10547.560, 339.315, 52803.537 23/12/31,18:47:56,06,08,1, 11.9,1,1, -10.077, 10547.583, 339.316, 52803.449 23/12/31,18:47:56,07,08,1, 11.9,1,1, -10.077, 10547.541, 339.240, 52803.490 23/12/31,18:47:56,08,08,1, 11.9,1,1, -10.077, 10547.575, 339.307, 52803.471 23/12/31,18:47:56,09,08,1, 11.9,1,1, -10.077, 10547.558, 339.299, 52803.489 23/12/31,18:47:56,10,08,1, 11.9,1,1, -10.077, 10547.548, 339.239, 52803.457 23/12/31,18:47:56,11,08,1, 11.9,1,1, -10.077, 10547.578, 339.300, 52803.552 23/12/31,18:47:56,12,08,1, 11.9,1,1, -10.077, 10547.543, 339.264, 52803.440 23/12/31,18:47:56,13,08,1, 11.9,1,1, -10.077, 10547.563, 339.260, 52803.430 23/12/31,18:47:56,14,08,1, 11.9,1,1, -10.077, 10547.566, 339.312, 52803.515 23/12/31,18:47:56,15,08,1, 11.9,1,1, -10.077, 10547.571, 339.230, 52803.479 23/12/31,18:47:56,16,08,1, 11.9,1,1, -10.077, 10547.566, 339.218, 52803.469 23/12/31,18:47:56,17,08,1, 11.9,1,1, -10.077, 10547.574, 339.326, 52803.488 23/12/31,18:47:56,18,08,1, 11.9,1,1, -10.077, 10547.558, 339.218, 52803.406 23/12/31,18:47:56,19,08,1, 11.9,1,1, -10.077, 10547.569, 339.264, 52803.428 23/12/31,18:47:57,00,08,1, 11.9,1,1, -10.075, 10547.563, 339.264, 52803.428 23/12/31,18:47:57,01,08,1, 11.9,1,1, -10.075, 10547.565, 339.210, 52803.430 23/12/31,18:47:57,02,08,1, 11.9,1,1, -10.075, 10547.603, 339.305, 52803.798 23/12/31,18:47:57,03,08,1, 11.9,1,1, -10.075, 10547.555, 339.290, 52803.751 23/12/31,18:47:57,04,08,1, 11.9,1,1, -10.075, 10547.567, 339.264, 52803.788 23/12/31,18:47:57,05,08,1, 11.9,1,1, -10.075, 10547.576, 339.265, 52803.780 23/12/31,18:47:57,06,08,1, 11.9,1,1, -10.075, 10547.574, 339.260, 52803.783 23/12/31,18:47:57,07,08,1, 11.9,1,1, -10.075, 10547.571, 339.272, 52803.748 23/12/31,18:47:57,08,08,1, 11.9,1,1, -10.075, 10547.585, 339.281, 52803.811 23/12/31,18:47:57,09,08,1, 11.9,1,1, -10.075, 10547.578, 339.278, 52803.819 23/12/31,18:47:57,10,08,1, 11.9,1,1, -10.075, 10547.588, 339.261, 52803.802 23/12/31,18:47:57,11,08,1, 11.9,1,1, -10.075, 10547.559, 339.264, 52803.772 23/12/31,18:47:57,12,08,1, 11.9,1,1, -10.075, 10547.552, 339.269, 52803.812 23/12/31,18:47:57,13,08,1, 11.9,1,1, -10.075, 10547.581, 339.273, 52803.791 23/12/31,18:47:57,14,08,1, 11.9,1,1, -10.075, 10547.579, 339.254, 52803.797 23/12/31,18:47:57,15,08,1, 11.9,1,1, -10.075, 10547.559, 339.272, 52803.818 23/12/31,18:47:57,16,08,1, 11.9,1,1, -10.075, 10547.578, 339.259, 52803.795 23/12/31,18:47:57,17,08,1, 11.9,1,1, -10.075, 10547.563, 339.226, 52803.808 23/12/31,18:47:57,18,08,1, 11.9,1,1, -10.075, 10547.547, 339.215, 52803.745 23/12/31,18:47:57,19,08,1, 11.9,1,1, -10.075, 10547.573, 339.265, 52803.814 23/12/31,18:47:58,00,08,1, 11.9,1,1, -10.080, 10547.571, 339.265, 52803.814 23/12/31,18:47:58,01,08,1, 11.9,1,1, -10.080, 10547.546, 339.252, 52803.831 23/12/31,18:47:58,02,08,1, 11.9,1,1, -10.080, 10547.544, 339.252, 52803.818 23/12/31,18:47:58,03,08,1, 11.9,1,1, -10.080, 10547.550, 339.267, 52803.820 23/12/31,18:47:58,04,08,1, 11.9,1,1, -10.080, 10547.530, 339.247, 52803.818 23/12/31,18:47:58,05,08,1, 11.9,1,1, -10.080, 10547.530, 339.219, 52803.793 23/12/31,18:47:58,06,08,1, 11.9,1,1, -10.080, 10547.550, 339.250, 52803.820 23/12/31,18:47:58,07,08,1, 11.9,1,1, -10.080, 10547.531, 339.227, 52803.860 23/12/31,18:47:58,08,08,1, 11.9,1,1, -10.080, 10547.526, 339.225, 52803.799 23/12/31,18:47:58,09,08,1, 11.9,1,1, -10.080, 10547.514, 339.250, 52803.830 23/12/31,18:47:58,10,08,1, 11.9,1,1, -10.080, 10547.533, 339.231, 52803.794 23/12/31,18:47:58,11,08,1, 11.9,1,1, -10.080, 10547.515, 339.213, 52803.760 23/12/31,18:47:58,12,08,1, 11.9,1,1, -10.080, 10547.505, 339.235, 52803.825 23/12/31,18:47:58,13,08,1, 11.9,1,1, -10.080, 10547.499, 339.229, 52803.841 23/12/31,18:47:58,14,08,1, 11.9,1,1, -10.080, 10547.518, 339.243, 52803.820 23/12/31,18:47:58,15,08,1, 11.9,1,1, -10.080, 10547.539, 339.238, 52803.724 23/12/31,18:47:58,16,08,1, 11.9,1,1, -10.080, 10547.520, 339.231, 52803.764 23/12/31,18:47:58,17,08,1, 11.9,1,1, -10.080, 10547.522, 339.217, 52803.761 23/12/31,18:47:58,18,08,1, 11.9,1,1, -10.080, 10547.503, 339.243, 52803.790 23/12/31,18:47:58,19,08,1, 11.9,1,1, -10.080, 10547.523, 339.229, 52803.809 23/12/31,18:47:59,00,08,1, 11.9,1,1, -10.081, 10547.521, 339.229, 52803.809 23/12/31,18:47:59,01,08,1, 11.9,1,1, -10.081, 10547.507, 339.236, 52803.824 23/12/31,18:47:59,02,08,1, 11.9,1,1, -10.081, 10547.490, 339.214, 52803.817 23/12/31,18:47:59,03,08,1, 11.9,1,1, -10.081, 10547.506, 339.218, 52803.757 23/12/31,18:47:59,04,08,1, 11.9,1,1, -10.081, 10547.510, 339.192, 52803.778 23/12/31,18:47:59,05,08,1, 11.9,1,1, -10.081, 10547.487, 339.223, 52803.802 23/12/31,18:47:59,06,08,1, 11.9,1,1, -10.081, 10547.475, 339.235, 52803.841 23/12/31,18:47:59,07,08,1, 11.9,1,1, -10.081, 10547.494, 339.206, 52803.769 23/12/31,18:47:59,08,08,1, 11.9,1,1, -10.081, 10547.483, 339.239, 52803.832 23/12/31,18:47:59,09,08,1, 11.9,1,1, -10.081, 10547.462, 339.213, 52803.771 23/12/31,18:47:59,10,08,1, 11.9,1,1, -10.081, 10547.462, 339.182, 52803.756 23/12/31,18:47:59,11,08,1, 11.9,1,1, -10.081, 10547.482, 339.246, 52803.829 23/12/31,18:47:59,12,08,1, 11.9,1,1, -10.081, 10547.460, 339.202, 52803.843 23/12/31,18:47:59,13,08,1, 11.9,1,1, -10.081, 10547.471, 339.197, 52803.789 23/12/31,18:47:59,14,08,1, 11.9,1,1, -10.081, 10547.474, 339.230, 52803.744 23/12/31,18:47:59,15,08,1, 11.9,1,1, -10.081, 10547.464, 339.212, 52803.763 23/12/31,18:47:59,16,08,1, 11.9,1,1, -10.081, 10547.471, 339.239, 52803.793 23/12/31,18:47:59,17,08,1, 11.9,1,1, -10.081, 10547.432, 339.227, 52803.849 23/12/31,18:47:59,18,08,1, 11.9,1,1, -10.081, 10547.446, 339.224, 52803.804 23/12/31,18:47:59,19,08,1, 11.9,1,1, -10.081, 10547.461, 339.215, 52803.786 23/12/31,18:48:00,00,08,1, 11.9,1,1, -10.079, 10547.454, 339.215, 52803.786 23/12/31,18:48:00,01,08,1, 11.9,1,1, -10.079, 10547.454, 339.234, 52803.796 23/12/31,18:48:00,02,08,1, 11.9,1,1, -10.079, 10547.438, 339.209, 52803.498 23/12/31,18:48:00,03,08,1, 11.9,1,1, -10.079, 10547.442, 339.119, 52803.425 23/12/31,18:48:00,04,08,1, 11.9,1,1, -10.079, 10547.437, 339.219, 52803.493 23/12/31,18:48:00,05,08,1, 11.9,1,1, -10.079, 10547.405, 339.159, 52803.445 23/12/31,18:48:00,06,08,1, 11.9,1,1, -10.079, 10547.421, 339.133, 52803.417 23/12/31,18:48:00,07,08,1, 11.9,1,1, -10.079, 10547.431, 339.254, 52803.511 23/12/31,18:48:00,08,08,1, 11.9,1,1, -10.079, 10547.381, 339.166, 52803.512 23/12/31,18:48:00,09,08,1, 11.9,1,1, -10.079, 10547.389, 339.141, 52803.495 23/12/31,18:48:00,10,08,1, 11.9,1,1, -10.079, 10547.419, 339.212, 52803.544 23/12/31,18:48:00,11,08,1, 11.9,1,1, -10.079, 10547.405, 339.206, 52803.522 23/12/31,18:48:00,12,08,1, 11.9,1,1, -10.079, 10547.388, 339.185, 52803.478 23/12/31,18:48:00,13,08,1, 11.9,1,1, -10.079, 10547.371, 339.215, 52803.475 23/12/31,18:48:00,14,08,1, 11.9,1,1, -10.079, 10547.377, 339.173, 52803.472 23/12/31,18:48:00,15,08,1, 11.9,1,1, -10.079, 10547.377, 339.192, 52803.439 23/12/31,18:48:00,16,08,1, 11.9,1,1, -10.079, 10547.381, 339.226, 52803.501 23/12/31,18:48:00,17,08,1, 11.9,1,1, -10.079, 10547.356, 339.158, 52803.430 23/12/31,18:48:00,18,08,1, 11.9,1,1, -10.079, 10547.368, 339.213, 52803.463 23/12/31,18:48:00,19,08,1, 11.9,1,1, -10.079, 10547.364, 339.222, 52803.542 23/12/31,18:48:01,00,08,1, 11.9,1,1, -10.080, 10547.363, 339.222, 52803.542 23/12/31,18:48:01,01,08,1, 11.9,1,1, -10.080, 10547.369, 339.248, 52803.529 23/12/31,18:48:01,02,08,1, 11.9,1,1, -10.080, 10547.377, 339.268, 52803.499 23/12/31,18:48:01,03,08,1, 11.9,1,1, -10.080, 10547.347, 339.188, 52803.462 23/12/31,18:48:01,04,08,1, 11.9,1,1, -10.080, 10547.368, 339.250, 52803.511 23/12/31,18:48:01,05,08,1, 11.9,1,1, -10.080, 10547.381, 339.234, 52803.494 23/12/31,18:48:01,06,08,1, 11.9,1,1, -10.080, 10547.338, 339.169, 52803.443 23/12/31,18:48:01,07,08,1, 11.9,1,1, -10.080, 10547.348, 339.266, 52803.510 23/12/31,18:48:01,08,08,1, 11.9,1,1, -10.080, 10547.350, 339.244, 52803.516 23/12/31,18:48:01,09,08,1, 11.9,1,1, -10.080, 10547.325, 339.180, 52803.459 23/12/31,18:48:01,10,08,1, 11.9,1,1, -10.080, 10547.331, 339.278, 52803.502 23/12/31,18:48:01,11,08,1, 11.9,1,1, -10.080, 10547.301, 339.247, 52803.497 23/12/31,18:48:01,12,08,1, 11.9,1,1, -10.080, 10547.279, 339.212, 52803.447 23/12/31,18:48:01,13,08,1, 11.9,1,1, -10.080, 10547.343, 339.262, 52803.449 23/12/31,18:48:01,14,08,1, 11.9,1,1, -10.080, 10547.303, 339.196, 52803.430 23/12/31,18:48:01,15,08,1, 11.9,1,1, -10.080, 10547.294, 339.212, 52803.480 23/12/31,18:48:01,16,08,1, 11.9,1,1, -10.080, 10547.292, 339.280, 52803.524 23/12/31,18:48:01,17,08,1, 11.9,1,1, -10.080, 10547.288, 339.194, 52803.439 23/12/31,18:48:01,18,08,1, 11.9,1,1, -10.080, 10547.295, 339.222, 52803.491 23/12/31,18:48:01,19,08,1, 11.9,1,1, -10.080, 10547.298, 339.274, 52803.524 23/12/31,18:48:02,00,08,1, 12.0,1,1, -10.081, 10547.296, 339.274, 52803.524 23/12/31,18:48:02,01,08,1, 12.0,1,1, -10.081, 10547.289, 339.229, 52803.455 23/12/31,18:48:02,02,08,1, 12.0,1,1, -10.081, 10547.300, 339.252, 52803.519 23/12/31,18:48:02,03,08,1, 12.0,1,1, -10.081, 10547.273, 339.223, 52803.434 23/12/31,18:48:02,04,08,1, 12.0,1,1, -10.081, 10547.283, 339.246, 52803.489 23/12/31,18:48:02,05,08,1, 12.0,1,1, -10.081, 10547.312, 339.281, 52803.515 23/12/31,18:48:02,06,08,1, 12.0,1,1, -10.081, 10547.221, 339.170, 52803.430 23/12/31,18:48:02,07,08,1, 12.0,1,1, -10.081, 10547.241, 339.243, 52803.459 23/12/31,18:48:02,08,08,1, 12.0,1,1, -10.081, 10547.273, 339.262, 52803.508 23/12/31,18:48:02,09,08,1, 12.0,1,1, -10.081, 10547.243, 339.201, 52803.437 23/12/31,18:48:02,10,08,1, 12.0,1,1, -10.081, 10547.286, 339.292, 52803.501 23/12/31,18:48:02,11,08,1, 12.0,1,1, -10.081, 10547.254, 339.281, 52803.522 23/12/31,18:48:02,12,08,1, 12.0,1,1, -10.081, 10547.237, 339.232, 52803.457 23/12/31,18:48:02,13,08,1, 12.0,1,1, -10.081, 10547.234, 339.315, 52803.525 23/12/31,18:48:02,14,08,1, 12.0,1,1, -10.081, 10547.250, 339.271, 52803.468 23/12/31,18:48:02,15,08,1, 12.0,1,1, -10.081, 10547.218, 339.215, 52803.445 23/12/31,18:48:02,16,08,1, 12.0,1,1, -10.081, 10547.235, 339.322, 52803.542 23/12/31,18:48:02,17,08,1, 12.0,1,1, -10.081, 10547.235, 339.261, 52803.435 23/12/31,18:48:02,18,08,1, 12.0,1,1, -10.081, 10547.232, 339.246, 52803.451 23/12/31,18:48:02,19,08,1, 12.0,1,1, -10.081, 10547.227, 339.299, 52803.495 23/12/31,18:48:03,00,08,1, 11.9,1,1, -10.081, 10547.221, 339.299, 52803.495 23/12/31,18:48:03,01,08,1, 11.9,1,1, -10.081, 10547.227, 339.275, 52803.491 23/12/31,18:48:03,02,08,1, 11.9,1,1, -10.081, 10547.213, 339.305, 52803.516 23/12/31,18:48:03,03,08,1, 11.9,1,1, -10.081, 10547.206, 339.264, 52803.467 23/12/31,18:48:03,04,08,1, 11.9,1,1, -10.081, 10547.206, 339.257, 52803.494 23/12/31,18:48:03,05,08,1, 11.9,1,1, -10.081, 10547.208, 339.307, 52803.456 23/12/31,18:48:03,06,08,1, 11.9,1,1, -10.081, 10547.170, 339.260, 52803.519 23/12/31,18:48:03,07,08,1, 11.9,1,1, -10.081, 10547.173, 339.257, 52803.491 23/12/31,18:48:03,08,08,1, 11.9,1,1, -10.081, 10547.219, 339.337, 52803.554 23/12/31,18:48:03,09,08,1, 11.9,1,1, -10.081, 10547.184, 339.258, 52803.440 23/12/31,18:48:03,10,08,1, 11.9,1,1, -10.081, 10547.168, 339.275, 52803.502 23/12/31,18:48:03,11,08,1, 11.9,1,1, -10.081, 10547.191, 339.317, 52803.511 23/12/31,18:48:03,12,08,1, 11.9,1,1, -10.081, 10547.153, 339.229, 52803.474 23/12/31,18:48:03,13,08,1, 11.9,1,1, -10.081, 10547.184, 339.318, 52803.525 23/12/31,18:48:03,14,08,1, 11.9,1,1, -10.081, 10547.166, 339.342, 52803.521 23/12/31,18:48:03,15,08,1, 11.9,1,1, -10.081, 10547.164, 339.272, 52803.478 23/12/31,18:48:03,16,08,1, 11.9,1,1, -10.081, 10547.176, 339.355, 52803.531 23/12/31,18:48:03,17,08,1, 11.9,1,1, -10.081, 10547.173, 339.276, 52803.385 23/12/31,18:48:03,18,08,1, 11.9,1,1, -10.081, 10547.165, 339.265, 52803.433 23/12/31,18:48:03,19,08,1, 11.9,1,1, -10.081, 10547.177, 339.336, 52803.460 23/12/31,18:48:04,00,08,1, 11.9,1,1, -10.078, 10547.171, 339.336, 52803.460 23/12/31,18:48:04,01,08,1, 11.9,1,1, -10.078, 10547.128, 339.276, 52803.420 23/12/31,18:48:04,02,08,1, 11.9,1,1, -10.078, 10547.152, 339.331, 52803.447 23/12/31,18:48:04,03,08,1, 11.9,1,1, -10.078, 10547.140, 339.329, 52803.485 23/12/31,18:48:04,04,08,1, 11.9,1,1, -10.078, 10547.144, 339.260, 52803.440 23/12/31,18:48:04,05,08,1, 11.9,1,1, -10.078, 10547.129, 339.336, 52803.490 23/12/31,18:48:04,06,08,1, 11.9,1,1, -10.078, 10547.125, 339.302, 52803.482 23/12/31,18:48:04,07,08,1, 11.9,1,1, -10.078, 10547.120, 339.308, 52803.504 23/12/31,18:48:04,08,08,1, 11.9,1,1, -10.078, 10547.150, 339.352, 52803.519 23/12/31,18:48:04,09,08,1, 11.9,1,1, -10.078, 10547.101, 339.270, 52803.430 23/12/31,18:48:04,10,08,1, 11.9,1,1, -10.078, 10547.115, 339.318, 52803.454 23/12/31,18:48:04,11,08,1, 11.9,1,1, -10.078, 10547.139, 339.374, 52803.498 23/12/31,18:48:04,12,08,1, 11.9,1,1, -10.078, 10547.093, 339.239, 52803.415 23/12/31,18:48:04,13,08,1, 11.9,1,1, -10.078, 10547.104, 339.348, 52803.481 23/12/31,18:48:04,14,08,1, 11.9,1,1, -10.078, 10547.121, 339.323, 52803.490 23/12/31,18:48:04,15,08,1, 11.9,1,1, -10.078, 10547.094, 339.280, 52803.440 23/12/31,18:48:04,16,08,1, 11.9,1,1, -10.078, 10547.070, 339.308, 52803.469 23/12/31,18:48:04,17,08,1, 11.9,1,1, -10.078, 10547.097, 339.327, 52803.432 23/12/31,18:48:04,18,08,1, 11.9,1,1, -10.078, 10547.077, 339.278, 52803.418 23/12/31,18:48:04,19,08,1, 11.9,1,1, -10.078, 10547.063, 339.361, 52803.491 23/12/31,18:48:05,00,08,1, 11.9,1,1, -10.081, 10547.062, 339.361, 52803.491 23/12/31,18:48:05,01,08,1, 11.9,1,1, -10.081, 10547.048, 339.282, 52803.412 23/12/31,18:48:05,02,08,1, 11.9,1,1, -10.081, 10547.090, 339.342, 52803.482 23/12/31,18:48:05,03,08,1, 11.9,1,1, -10.081, 10547.065, 339.309, 52803.473 23/12/31,18:48:05,04,08,1, 11.9,1,1, -10.081, 10547.037, 339.268, 52803.437 23/12/31,18:48:05,05,08,1, 11.9,1,1, -10.081, 10547.045, 339.341, 52803.485 23/12/31,18:48:05,06,08,1, 11.9,1,1, -10.081, 10547.035, 339.287, 52803.407 23/12/31,18:48:05,07,08,1, 11.9,1,1, -10.081, 10547.035, 339.298, 52803.421 23/12/31,18:48:05,08,08,1, 11.9,1,1, -10.081, 10547.052, 339.361, 52803.475 23/12/31,18:48:05,09,08,1, 11.9,1,1, -10.081, 10547.045, 339.294, 52803.477 23/12/31,18:48:05,10,08,1, 11.9,1,1, -10.081, 10547.037, 339.301, 52803.475 23/12/31,18:48:05,11,08,1, 11.9,1,1, -10.081, 10547.039, 339.333, 52803.481 23/12/31,18:48:05,12,08,1, 11.9,1,1, -10.081, 10547.022, 339.298, 52803.458 23/12/31,18:48:05,13,08,1, 11.9,1,1, -10.081, 10547.028, 339.307, 52803.461 23/12/31,18:48:05,14,08,1, 11.9,1,1, -10.081, 10547.032, 339.362, 52803.478 23/12/31,18:48:05,15,08,1, 11.9,1,1, -10.081, 10546.991, 339.259, 52803.472 23/12/31,18:48:05,16,08,1, 11.9,1,1, -10.081, 10547.007, 339.295, 52803.450 23/12/31,18:48:05,17,08,1, 11.9,1,1, -10.081, 10546.996, 339.363, 52803.474 23/12/31,18:48:05,18,08,1, 11.9,1,1, -10.081, 10546.979, 339.266, 52803.422 23/12/31,18:48:05,19,08,1, 11.9,1,1, -10.081, 10547.021, 339.352, 52803.475 23/12/31,18:48:06,00,08,1, 11.9,1,1, -10.081, 10547.020, 339.352, 52803.475 23/12/31,18:48:06,01,08,1, 11.9,1,1, -10.081, 10546.959, 339.235, 52803.423 23/12/31,18:48:06,02,08,1, 11.9,1,1, -10.081, 10546.943, 339.343, 52803.570 23/12/31,18:48:06,03,08,1, 11.9,1,1, -10.081, 10546.996, 339.329, 52803.429 23/12/31,18:48:06,04,08,1, 11.9,1,1, -10.081, 10546.949, 339.276, 52803.455 23/12/31,18:48:06,05,08,1, 11.9,1,1, -10.081, 10546.966, 339.356, 52803.480 23/12/31,18:48:06,06,08,1, 11.9,1,1, -10.081, 10546.992, 339.335, 52803.474 23/12/31,18:48:06,07,08,1, 11.9,1,1, -10.081, 10546.946, 339.268, 52803.460 23/12/31,18:48:06,08,08,1, 11.9,1,1, -10.081, 10546.954, 339.336, 52803.488 23/12/31,18:48:06,09,08,1, 11.9,1,1, -10.081, 10546.985, 339.360, 52803.557 23/12/31,18:48:06,10,08,1, 11.9,1,1, -10.081, 10546.948, 339.251, 52803.399 23/12/31,18:48:06,11,08,1, 11.9,1,1, -10.081, 10546.936, 339.381, 52803.510 23/12/31,18:48:06,12,08,1, 11.9,1,1, -10.081, 10546.931, 339.334, 52803.433 23/12/31,18:48:06,13,08,1, 11.9,1,1, -10.081, 10546.900, 339.350, 52803.433 23/12/31,18:48:06,14,08,1, 11.9,1,1, -10.081, 10546.947, 339.393, 52803.507 23/12/31,18:48:06,15,08,1, 11.9,1,1, -10.081, 10546.902, 339.311, 52803.422 23/12/31,18:48:06,16,08,1, 11.9,1,1, -10.081, 10546.866, 339.309, 52803.462 23/12/31,18:48:06,17,08,1, 11.9,1,1, -10.081, 10546.932, 339.392, 52803.501 23/12/31,18:48:06,18,08,1, 11.9,1,1, -10.081, 10546.885, 339.310, 52803.474 23/12/31,18:48:06,19,08,1, 11.9,1,1, -10.081, 10546.893, 339.314, 52803.375 23/12/31,18:48:07,00,08,1, 11.9,1,1, -10.082, 10546.887, 339.314, 52803.375 23/12/31,18:48:07,01,08,1, 11.9,1,1, -10.082, 10546.893, 339.316, 52803.412 23/12/31,18:48:07,02,08,1, 11.9,1,1, -10.082, 10546.872, 339.314, 52803.489 23/12/31,18:48:07,03,08,1, 11.9,1,1, -10.082, 10546.912, 339.391, 52803.488 23/12/31,18:48:07,04,08,1, 11.9,1,1, -10.082, 10546.861, 339.329, 52803.481 23/12/31,18:48:07,05,08,1, 11.9,1,1, -10.082, 10546.889, 339.376, 52803.451 23/12/31,18:48:07,06,08,1, 11.9,1,1, -10.082, 10546.891, 339.372, 52803.508 23/12/31,18:48:07,07,08,1, 11.9,1,1, -10.082, 10546.877, 339.284, 52803.381 23/12/31,18:48:07,08,08,1, 11.9,1,1, -10.082, 10546.888, 339.383, 52803.511 23/12/31,18:48:07,09,08,1, 11.9,1,1, -10.082, 10546.878, 339.370, 52803.487 23/12/31,18:48:07,10,08,1, 11.9,1,1, -10.082, 10546.831, 339.284, 52803.432 23/12/31,18:48:07,11,08,1, 11.9,1,1, -10.082, 10546.870, 339.375, 52803.481 23/12/31,18:48:07,12,08,1, 11.9,1,1, -10.082, 10546.848, 339.333, 52803.509 23/12/31,18:48:07,13,08,1, 11.9,1,1, -10.082, 10546.830, 339.274, 52803.423 23/12/31,18:48:07,14,08,1, 11.9,1,1, -10.082, 10546.819, 339.339, 52803.474 23/12/31,18:48:07,15,08,1, 11.9,1,1, -10.082, 10546.853, 339.350, 52803.491 23/12/31,18:48:07,16,08,1, 11.9,1,1, -10.082, 10546.803, 339.295, 52803.412 23/12/31,18:48:07,17,08,1, 11.9,1,1, -10.082, 10546.815, 339.414, 52803.507 23/12/31,18:48:07,18,08,1, 11.9,1,1, -10.082, 10546.806, 339.327, 52803.500 23/12/31,18:48:07,19,08,1, 11.9,1,1, -10.082, 10546.818, 339.325, 52803.454 23/12/31,18:48:08,00,08,1, 11.9,1,1, -10.080, 10546.812, 339.325, 52803.454 23/12/31,18:48:08,01,08,1, 11.9,1,1, -10.080, 10546.787, 339.310, 52803.465 23/12/31,18:48:08,02,08,1, 11.9,1,1, -10.080, 10546.803, 339.312, 52803.452 23/12/31,18:48:08,03,08,1, 11.9,1,1, -10.080, 10546.790, 339.362, 52803.499 23/12/31,18:48:08,04,08,1, 11.9,1,1, -10.080, 10546.774, 339.335, 52803.463 23/12/31,18:48:08,05,08,1, 11.9,1,1, -10.080, 10546.784, 339.323, 52803.491 23/12/31,18:48:08,06,08,1, 11.9,1,1, -10.080, 10546.797, 339.372, 52803.457 23/12/31,18:48:08,07,08,1, 11.9,1,1, -10.080, 10546.768, 339.322, 52803.483 23/12/31,18:48:08,08,08,1, 11.9,1,1, -10.080, 10546.779, 339.346, 52803.519 23/12/31,18:48:08,09,08,1, 11.9,1,1, -10.080, 10546.793, 339.382, 52803.509 23/12/31,18:48:08,10,08,1, 11.9,1,1, -10.080, 10546.758, 339.264, 52803.417 23/12/31,18:48:08,11,08,1, 11.9,1,1, -10.080, 10546.779, 339.366, 52803.541 23/12/31,18:48:08,12,08,1, 11.9,1,1, -10.080, 10546.747, 339.334, 52803.442 23/12/31,18:48:08,13,08,1, 11.9,1,1, -10.080, 10546.722, 339.310, 52803.389 23/12/31,18:48:08,14,08,1, 11.9,1,1, -10.080, 10546.711, 339.367, 52803.491 23/12/31,18:48:08,15,08,1, 11.9,1,1, -10.080, 10546.735, 339.294, 52803.477 23/12/31,18:48:08,16,08,1, 11.9,1,1, -10.080, 10546.713, 339.302, 52803.456 23/12/31,18:48:08,17,08,1, 11.9,1,1, -10.080, 10546.739, 339.378, 52803.487 23/12/31,18:48:08,18,08,1, 11.9,1,1, -10.080, 10546.721, 339.314, 52803.435 23/12/31,18:48:08,19,08,1, 11.9,1,1, -10.080, 10546.693, 339.298, 52803.431 23/12/31,18:48:09,00,08,1, 11.9,1,1, -10.082, 10546.687, 339.298, 52803.431 23/12/31,18:48:09,01,08,1, 11.9,1,1, -10.082, 10546.711, 339.352, 52803.512 23/12/31,18:48:09,02,08,1, 11.9,1,1, -10.082, 10546.679, 339.315, 52803.455 23/12/31,18:48:09,03,08,1, 11.9,1,1, -10.082, 10546.739, 339.376, 52803.458 23/12/31,18:48:09,04,08,1, 11.9,1,1, -10.082, 10546.673, 339.279, 52803.362 23/12/31,18:48:09,05,08,1, 11.9,1,1, -10.082, 10546.697, 339.301, 52803.409 23/12/31,18:48:09,06,08,1, 11.9,1,1, -10.082, 10546.701, 339.359, 52803.420 23/12/31,18:48:09,07,08,1, 11.9,1,1, -10.082, 10546.659, 339.300, 52803.367 23/12/31,18:48:09,08,08,1, 11.9,1,1, -10.082, 10546.661, 339.284, 52803.411 23/12/31,18:48:09,09,08,1, 11.9,1,1, -10.082, 10546.673, 339.358, 52803.458 23/12/31,18:48:09,10,08,1, 11.9,1,1, -10.082, 10546.644, 339.296, 52803.359 23/12/31,18:48:09,11,08,1, 11.9,1,1, -10.082, 10546.657, 339.309, 52803.401 23/12/31,18:48:09,12,08,1, 11.9,1,1, -10.082, 10546.657, 339.330, 52803.375 23/12/31,18:48:09,13,08,1, 11.9,1,1, -10.082, 10546.621, 339.295, 52803.382 23/12/31,18:48:09,14,08,1, 11.9,1,1, -10.082, 10546.653, 339.358, 52803.508 23/12/31,18:48:09,15,08,1, 11.9,1,1, -10.082, 10546.647, 339.340, 52803.525 23/12/31,18:48:09,16,08,1, 11.9,1,1, -10.082, 10546.613, 339.231, 52803.309 23/12/31,18:48:09,17,08,1, 11.9,1,1, -10.082, 10546.643, 339.330, 52803.411 23/12/31,18:48:09,18,08,1, 11.9,1,1, -10.082, 10546.598, 339.309, 52803.461 23/12/31,18:48:09,19,08,1, 11.9,1,1, -10.082, 10546.566, 339.303, 52803.441 23/12/31,18:48:10,00,08,1, 11.8,1,1, -10.080, 10546.561, 339.303, 52803.441 23/12/31,18:48:10,01,08,1, 11.8,1,1, -10.080, 10546.598, 339.337, 52803.548 23/12/31,18:48:10,02,08,1, 11.8,1,1, -10.080, 10546.582, 339.273, 52803.463 23/12/31,18:48:10,03,08,1, 11.8,1,1, -10.080, 10546.608, 339.337, 52803.473 23/12/31,18:48:10,04,08,1, 11.8,1,1, -10.080, 10546.577, 339.313, 52803.503 23/12/31,18:48:10,05,08,1, 11.8,1,1, -10.080, 10546.587, 339.253, 52803.438 23/12/31,18:48:10,06,08,1, 11.8,1,1, -10.080, 10546.600, 339.320, 52803.477 23/12/31,18:48:10,07,08,1, 11.8,1,1, -10.080, 10546.546, 339.309, 52803.417 23/12/31,18:48:10,08,08,1, 11.8,1,1, -10.080, 10546.572, 339.238, 52803.324 23/12/31,18:48:10,09,08,1, 11.8,1,1, -10.080, 10546.551, 339.362, 52803.484 23/12/31,18:48:10,10,08,1, 11.8,1,1, -10.080, 10546.565, 339.281, 52803.479 23/12/31,18:48:10,11,08,1, 11.8,1,1, -10.080, 10546.525, 339.282, 52803.412 23/12/31,18:48:10,12,08,1, 11.8,1,1, -10.080, 10546.570, 339.321, 52803.338 23/12/31,18:48:10,13,08,1, 11.8,1,1, -10.080, 10546.526, 339.258, 52803.306 23/12/31,18:48:10,14,08,1, 11.8,1,1, -10.080, 10546.535, 339.276, 52803.314 23/12/31,18:48:10,15,08,1, 11.8,1,1, -10.080, 10546.540, 339.304, 52803.347 23/12/31,18:48:10,16,08,1, 11.8,1,1, -10.080, 10546.526, 339.224, 52803.328 23/12/31,18:48:10,17,08,1, 11.8,1,1, -10.080, 10546.540, 339.279, 52803.368 23/12/31,18:48:10,18,08,1, 11.8,1,1, -10.080, 10546.523, 339.330, 52803.441 23/12/31,18:48:10,19,08,1, 11.8,1,1, -10.080, 10546.499, 339.255, 52803.351 23/12/31,18:48:11,00,08,1, 11.9,1,1, -10.081, 10546.495, 339.255, 52803.351 23/12/31,18:48:11,01,08,1, 11.9,1,1, -10.081, 10546.513, 339.306, 52803.420 23/12/31,18:48:11,02,08,1, 11.9,1,1, -10.081, 10546.471, 339.250, 52803.326 23/12/31,18:48:11,03,08,1, 11.9,1,1, -10.081, 10546.521, 339.328, 52803.460 23/12/31,18:48:11,04,08,1, 11.9,1,1, -10.081, 10546.497, 339.276, 52803.374 23/12/31,18:48:11,05,08,1, 11.9,1,1, -10.081, 10546.477, 339.236, 52803.349 23/12/31,18:48:11,06,08,1, 11.9,1,1, -10.081, 10546.507, 339.331, 52803.417 23/12/31,18:48:11,07,08,1, 11.9,1,1, -10.081, 10546.491, 339.284, 52803.417 23/12/31,18:48:11,08,08,1, 11.9,1,1, -10.081, 10546.437, 339.241, 52803.343 23/12/31,18:48:11,09,08,1, 11.9,1,1, -10.081, 10546.499, 339.341, 52803.443 23/12/31,18:48:11,10,08,1, 11.9,1,1, -10.081, 10546.421, 339.264, 52803.418 23/12/31,18:48:11,11,08,1, 11.9,1,1, -10.081, 10546.428, 339.223, 52803.347 23/12/31,18:48:11,12,08,1, 11.9,1,1, -10.081, 10546.441, 339.325, 52803.418 23/12/31,18:48:11,13,08,1, 11.9,1,1, -10.081, 10546.443, 339.300, 52803.398 23/12/31,18:48:11,14,08,1, 11.9,1,1, -10.081, 10546.438, 339.232, 52803.391 23/12/31,18:48:11,15,08,1, 11.9,1,1, -10.081, 10546.459, 339.322, 52803.378 23/12/31,18:48:11,16,08,1, 11.9,1,1, -10.081, 10546.420, 339.268, 52803.320 23/12/31,18:48:11,17,08,1, 11.9,1,1, -10.081, 10546.408, 339.273, 52803.395 23/12/31,18:48:11,18,08,1, 11.9,1,1, -10.081, 10546.424, 339.311, 52803.397 23/12/31,18:48:11,19,08,1, 11.9,1,1, -10.081, 10546.425, 339.243, 52803.367 23/12/31,18:48:12,00,08,1, 11.9,1,1, -10.077, 10546.420, 339.243, 52803.367 23/12/31,18:48:12,01,08,1, 11.9,1,1, -10.077, 10546.406, 339.314, 52803.367 23/12/31,18:48:12,02,08,1, 11.9,1,1, -10.077, 10546.365, 339.268, 52803.416 23/12/31,18:48:12,03,08,1, 11.9,1,1, -10.077, 10546.394, 339.272, 52803.358 23/12/31,18:48:12,04,08,1, 11.9,1,1, -10.077, 10546.394, 339.320, 52803.439 23/12/31,18:48:12,05,08,1, 11.9,1,1, -10.077, 10546.382, 339.250, 52803.419 23/12/31,18:48:12,06,08,1, 11.9,1,1, -10.077, 10546.375, 339.254, 52803.307 23/12/31,18:48:12,07,08,1, 11.9,1,1, -10.077, 10546.385, 339.296, 52803.412 23/12/31,18:48:12,08,08,1, 11.9,1,1, -10.077, 10546.347, 339.200, 52803.340 23/12/31,18:48:12,09,08,1, 11.9,1,1, -10.077, 10546.369, 339.281, 52803.401 23/12/31,18:48:12,10,08,1, 11.9,1,1, -10.077, 10546.357, 339.284, 52803.314 23/12/31,18:48:12,11,08,1, 11.9,1,1, -10.077, 10546.349, 339.228, 52803.266 23/12/31,18:48:12,12,08,1, 11.9,1,1, -10.077, 10546.361, 339.273, 52803.432 23/12/31,18:48:12,13,08,1, 11.9,1,1, -10.077, 10546.336, 339.274, 52803.376 23/12/31,18:48:12,14,08,1, 11.9,1,1, -10.077, 10546.332, 339.232, 52803.365 23/12/31,18:48:12,15,08,1, 11.9,1,1, -10.077, 10546.317, 339.264, 52803.404 23/12/31,18:48:12,16,08,1, 11.9,1,1, -10.077, 10546.319, 339.246, 52803.396 23/12/31,18:48:12,17,08,1, 11.9,1,1, -10.077, 10546.290, 339.212, 52803.344 23/12/31,18:48:12,18,08,1, 11.9,1,1, -10.077, 10546.330, 339.296, 52803.426 23/12/31,18:48:12,19,08,1, 11.9,1,1, -10.077, 10546.313, 339.252, 52803.388 23/12/31,18:48:13,00,08,1, 11.9,1,1, -10.080, 10546.311, 339.252, 52803.388 23/12/31,18:48:13,01,08,1, 11.9,1,1, -10.080, 10546.325, 339.326, 52803.416 23/12/31,18:48:13,02,08,1, 11.9,1,1, -10.080, 10546.300, 339.234, 52803.353 23/12/31,18:48:13,03,08,1, 11.9,1,1, -10.080, 10546.276, 339.221, 52803.360 23/12/31,18:48:13,04,08,1, 11.9,1,1, -10.080, 10546.326, 339.340, 52803.452 23/12/31,18:48:13,05,08,1, 11.9,1,1, -10.080, 10546.298, 339.264, 52803.397 23/12/31,18:48:13,06,08,1, 11.9,1,1, -10.080, 10546.285, 339.216, 52803.314 23/12/31,18:48:13,07,08,1, 11.9,1,1, -10.080, 10546.289, 339.282, 52803.466 23/12/31,18:48:13,08,08,1, 11.9,1,1, -10.080, 10546.263, 339.230, 52803.344 23/12/31,18:48:13,09,08,1, 11.9,1,1, -10.080, 10546.259, 339.242, 52803.359 23/12/31,18:48:13,10,08,1, 11.9,1,1, -10.080, 10546.284, 339.306, 52803.390 23/12/31,18:48:13,11,08,1, 11.9,1,1, -10.080, 10546.248, 339.226, 52803.372 23/12/31,18:48:13,12,08,1, 11.9,1,1, -10.080, 10546.253, 339.227, 52803.339 23/12/31,18:48:13,13,08,1, 11.9,1,1, -10.080, 10546.263, 339.325, 52803.391 23/12/31,18:48:13,14,08,1, 11.9,1,1, -10.080, 10546.235, 339.238, 52803.348 23/12/31,18:48:13,15,08,1, 11.9,1,1, -10.080, 10546.245, 339.269, 52803.422 23/12/31,18:48:13,16,08,1, 11.9,1,1, -10.080, 10546.252, 339.305, 52803.402 23/12/31,18:48:13,17,08,1, 11.9,1,1, -10.080, 10546.222, 339.260, 52803.389 23/12/31,18:48:13,18,08,1, 11.9,1,1, -10.080, 10546.232, 339.301, 52803.452 23/12/31,18:48:13,19,08,1, 11.9,1,1, -10.080, 10546.250, 339.329, 52803.412 23/12/31,18:48:14,00,08,1, 12.0,1,1, -10.082, 10546.244, 339.329, 52803.412 23/12/31,18:48:14,01,08,1, 12.0,1,1, -10.082, 10546.225, 339.280, 52803.392 23/12/31,18:48:14,02,08,1, 12.0,1,1, -10.082, 10546.207, 339.282, 52803.420 23/12/31,18:48:14,03,08,1, 12.0,1,1, -10.082, 10546.192, 339.219, 52803.400 23/12/31,18:48:14,04,08,1, 12.0,1,1, -10.082, 10546.198, 339.320, 52803.437 23/12/31,18:48:14,05,08,1, 12.0,1,1, -10.082, 10546.207, 339.284, 52803.433 23/12/31,18:48:14,06,08,1, 12.0,1,1, -10.082, 10546.179, 339.241, 52803.384 23/12/31,18:48:14,07,08,1, 12.0,1,1, -10.082, 10546.205, 339.336, 52803.438 23/12/31,18:48:14,08,08,1, 12.0,1,1, -10.082, 10546.189, 339.278, 52803.430 23/12/31,18:48:14,09,08,1, 12.0,1,1, -10.082, 10546.154, 339.226, 52803.394 23/12/31,18:48:14,10,08,1, 12.0,1,1, -10.082, 10546.187, 339.329, 52803.453 23/12/31,18:48:14,11,08,1, 12.0,1,1, -10.082, 10546.170, 339.255, 52803.406 23/12/31,18:48:14,12,08,1, 12.0,1,1, -10.082, 10546.176, 339.248, 52803.373 23/12/31,18:48:14,13,08,1, 12.0,1,1, -10.082, 10546.185, 339.316, 52803.388 23/12/31,18:48:14,14,08,1, 12.0,1,1, -10.082, 10546.162, 339.280, 52803.349 23/12/31,18:48:14,15,08,1, 12.0,1,1, -10.082, 10546.146, 339.232, 52803.370 23/12/31,18:48:14,16,08,1, 12.0,1,1, -10.082, 10546.153, 339.334, 52803.393 23/12/31,18:48:14,17,08,1, 12.0,1,1, -10.082, 10546.123, 339.257, 52803.364 23/12/31,18:48:14,18,08,1, 12.0,1,1, -10.082, 10546.129, 339.273, 52803.408 23/12/31,18:48:14,19,08,1, 12.0,1,1, -10.082, 10546.151, 339.313, 52803.337 23/12/31,18:48:15,00,08,1, 11.9,1,1, -10.081, 10546.144, 339.313, 52803.337 23/12/31,18:48:15,01,08,1, 11.9,1,1, -10.081, 10546.119, 339.283, 52803.434 23/12/31,18:48:15,02,08,1, 11.9,1,1, -10.081, 10546.125, 339.330, 52803.481 23/12/31,18:48:15,03,08,1, 11.9,1,1, -10.081, 10546.111, 339.234, 52803.352 23/12/31,18:48:15,04,08,1, 11.9,1,1, -10.081, 10546.113, 339.254, 52803.266 23/12/31,18:48:15,05,08,1, 11.9,1,1, -10.081, 10546.051, 339.326, 52803.448 23/12/31,18:48:15,06,08,1, 11.9,1,1, -10.081, 10546.097, 339.233, 52803.380 23/12/31,18:48:15,07,08,1, 11.9,1,1, -10.081, 10546.068, 339.295, 52803.441 23/12/31,18:48:15,08,08,1, 11.9,1,1, -10.081, 10546.084, 339.298, 52803.333 23/12/31,18:48:15,09,08,1, 11.9,1,1, -10.081, 10546.067, 339.217, 52803.286 23/12/31,18:48:15,10,08,1, 11.9,1,1, -10.081, 10546.102, 339.312, 52803.380 23/12/31,18:48:15,11,08,1, 11.9,1,1, -10.081, 10546.078, 339.269, 52803.317 23/12/31,18:48:15,12,08,1, 11.9,1,1, -10.081, 10546.072, 339.238, 52803.370 23/12/31,18:48:15,13,08,1, 11.9,1,1, -10.081, 10546.085, 339.301, 52803.248 23/12/31,18:48:15,14,08,1, 11.9,1,1, -10.081, 10546.064, 339.291, 52803.356 23/12/31,18:48:15,15,08,1, 11.9,1,1, -10.081, 10546.082, 339.219, 52803.351 23/12/31,18:48:15,16,08,1, 11.9,1,1, -10.081, 10546.070, 339.301, 52803.390 23/12/31,18:48:15,17,08,1, 11.9,1,1, -10.081, 10546.022, 339.255, 52803.384 23/12/31,18:48:15,18,08,1, 11.9,1,1, -10.081, 10546.007, 339.261, 52803.374 23/12/31,18:48:15,19,08,1, 11.9,1,1, -10.081, 10546.059, 339.357, 52803.432 23/12/31,18:48:16,00,08,1, 11.9,1,1, -10.079, 10546.052, 339.357, 52803.432 23/12/31,18:48:16,01,08,1, 11.9,1,1, -10.079, 10546.004, 339.283, 52803.420 23/12/31,18:48:16,02,08,1, 11.9,1,1, -10.079, 10546.053, 339.346, 52803.406 23/12/31,18:48:16,03,08,1, 11.9,1,1, -10.079, 10546.014, 339.267, 52803.339 23/12/31,18:48:16,04,08,1, 11.9,1,1, -10.079, 10546.003, 339.280, 52803.406 23/12/31,18:48:16,05,08,1, 11.9,1,1, -10.079, 10546.045, 339.337, 52803.453 23/12/31,18:48:16,06,08,1, 11.9,1,1, -10.079, 10545.993, 339.270, 52803.290 23/12/31,18:48:16,07,08,1, 11.9,1,1, -10.079, 10546.008, 339.290, 52803.365 23/12/31,18:48:16,08,08,1, 11.9,1,1, -10.079, 10546.007, 339.355, 52803.383 23/12/31,18:48:16,09,08,1, 11.9,1,1, -10.079, 10546.007, 339.269, 52803.348 23/12/31,18:48:16,10,08,1, 11.9,1,1, -10.079, 10545.997, 339.289, 52803.383 23/12/31,18:48:16,11,08,1, 11.9,1,1, -10.079, 10546.005, 339.319, 52803.423 23/12/31,18:48:16,12,08,1, 11.9,1,1, -10.079, 10545.966, 339.251, 52803.331 23/12/31,18:48:16,13,08,1, 11.9,1,1, -10.079, 10545.986, 339.308, 52803.351 23/12/31,18:48:16,14,08,1, 11.9,1,1, -10.079, 10545.990, 339.318, 52803.390 23/12/31,18:48:16,15,08,1, 11.9,1,1, -10.079, 10545.959, 339.263, 52803.309 23/12/31,18:48:16,16,08,1, 11.9,1,1, -10.079, 10545.947, 339.345, 52803.358 23/12/31,18:48:16,17,08,1, 11.9,1,1, -10.079, 10545.960, 339.302, 52803.385 23/12/31,18:48:16,18,08,1, 11.9,1,1, -10.079, 10545.962, 339.260, 52803.302 23/12/31,18:48:16,19,08,1, 11.9,1,1, -10.079, 10545.957, 339.351, 52803.372 23/12/31,18:48:17,00,08,1, 11.9,1,1, -10.083, 10545.952, 339.351, 52803.372 23/12/31,18:48:17,01,08,1, 11.9,1,1, -10.083, 10545.925, 339.256, 52803.333 23/12/31,18:48:17,02,08,1, 11.9,1,1, -10.083, 10545.928, 339.328, 52803.339 23/12/31,18:48:17,03,08,1, 11.9,1,1, -10.083, 10545.914, 339.293, 52803.350 23/12/31,18:48:17,04,08,1, 11.9,1,1, -10.083, 10545.921, 339.277, 52803.316 23/12/31,18:48:17,05,08,1, 11.9,1,1, -10.083, 10545.935, 339.326, 52803.387 23/12/31,18:48:17,06,08,1, 11.9,1,1, -10.083, 10545.919, 339.289, 52803.358 23/12/31,18:48:17,07,08,1, 11.9,1,1, -10.083, 10545.897, 339.279, 52803.340 23/12/31,18:48:17,08,08,1, 11.9,1,1, -10.083, 10545.923, 339.365, 52803.379 23/12/31,18:48:17,09,08,1, 11.9,1,1, -10.083, 10545.890, 339.285, 52803.358 23/12/31,18:48:17,10,08,1, 11.9,1,1, -10.083, 10545.887, 339.251, 52803.345 23/12/31,18:48:17,11,08,1, 11.9,1,1, -10.083, 10545.912, 339.305, 52803.130 23/12/31,18:48:17,12,08,1, 11.9,1,1, -10.083, 10545.858, 339.257, 52803.284 23/12/31,18:48:17,13,08,1, 11.9,1,1, -10.083, 10545.877, 339.291, 52803.366 23/12/31,18:48:17,14,08,1, 11.9,1,1, -10.083, 10545.917, 339.343, 52803.412 23/12/31,18:48:17,15,08,1, 11.9,1,1, -10.083, 10545.860, 339.255, 52803.429 23/12/31,18:48:17,16,08,1, 11.9,1,1, -10.083, 10545.879, 339.261, 52803.279 23/12/31,18:48:17,17,08,1, 11.9,1,1, -10.083, 10545.901, 339.306, 52803.329 23/12/31,18:48:17,18,08,1, 11.9,1,1, -10.083, 10545.881, 339.240, 52803.342 23/12/31,18:48:17,19,08,1, 11.9,1,1, -10.083, 10545.875, 339.317, 52803.399 23/12/31,18:48:18,00,08,1, 11.8,1,1, -10.082, 10545.869, 339.317, 52803.399 23/12/31,18:48:18,01,08,1, 11.8,1,1, -10.082, 10545.844, 339.261, 52803.332 23/12/31,18:48:18,02,08,1, 11.8,1,1, -10.082, 10545.851, 339.309, 52803.362 23/12/31,18:48:18,03,08,1, 11.8,1,1, -10.082, 10545.873, 339.344, 52803.408 23/12/31,18:48:18,04,08,1, 11.8,1,1, -10.082, 10545.828, 339.248, 52803.310 23/12/31,18:48:18,05,08,1, 11.8,1,1, -10.082, 10545.877, 339.317, 52803.419 23/12/31,18:48:18,06,08,1, 11.8,1,1, -10.082, 10545.840, 339.326, 52803.412 23/12/31,18:48:18,07,08,1, 11.8,1,1, -10.082, 10545.818, 339.270, 52803.322 23/12/31,18:48:18,08,08,1, 11.8,1,1, -10.082, 10545.825, 339.322, 52803.388 23/12/31,18:48:18,09,08,1, 11.8,1,1, -10.082, 10545.812, 339.294, 52803.347 23/12/31,18:48:18,10,08,1, 11.8,1,1, -10.082, 10545.807, 339.268, 52803.310 23/12/31,18:48:18,11,08,1, 11.8,1,1, -10.082, 10545.811, 339.339, 52803.385 23/12/31,18:48:18,12,08,1, 11.8,1,1, -10.082, 10545.807, 339.283, 52803.345 23/12/31,18:48:18,13,08,1, 11.8,1,1, -10.082, 10545.788, 339.277, 52803.340 23/12/31,18:48:18,14,08,1, 11.8,1,1, -10.082, 10545.808, 339.329, 52803.396 23/12/31,18:48:18,15,08,1, 11.8,1,1, -10.082, 10545.789, 339.294, 52803.342 23/12/31,18:48:18,16,08,1, 11.8,1,1, -10.082, 10545.777, 339.287, 52803.294 23/12/31,18:48:18,17,08,1, 11.8,1,1, -10.082, 10545.800, 339.365, 52803.414 23/12/31,18:48:18,18,08,1, 11.8,1,1, -10.082, 10545.781, 339.301, 52803.303 23/12/31,18:48:18,19,08,1, 11.8,1,1, -10.082, 10545.763, 339.289, 52803.363 23/12/31,18:48:19,00,08,1, 11.9,1,1, -10.081, 10545.760, 339.289, 52803.363 23/12/31,18:48:19,01,08,1, 11.9,1,1, -10.081, 10545.785, 339.290, 52803.329 23/12/31,18:48:19,02,08,1, 11.9,1,1, -10.081, 10545.782, 339.271, 52803.032 23/12/31,18:48:19,03,08,1, 11.9,1,1, -10.081, 10545.814, 339.343, 52803.311 23/12/31,18:48:19,04,08,1, 11.9,1,1, -10.081, 10545.750, 339.272, 52803.281 23/12/31,18:48:19,05,08,1, 11.9,1,1, -10.081, 10545.742, 339.286, 52803.316 23/12/31,18:48:19,06,08,1, 11.9,1,1, -10.081, 10545.774, 339.366, 52803.351 23/12/31,18:48:19,07,08,1, 11.9,1,1, -10.081, 10545.757, 339.279, 52803.299 23/12/31,18:48:19,08,08,1, 11.9,1,1, -10.081, 10545.747, 339.309, 52803.348 23/12/31,18:48:19,09,08,1, 11.9,1,1, -10.081, 10545.746, 339.367, 52803.408 23/12/31,18:48:19,10,08,1, 11.9,1,1, -10.081, 10545.711, 339.244, 52803.275 23/12/31,18:48:19,11,08,1, 11.9,1,1, -10.081, 10545.742, 339.289, 52803.291 23/12/31,18:48:19,12,08,1, 11.9,1,1, -10.081, 10545.740, 339.338, 52803.400 23/12/31,18:48:19,13,08,1, 11.9,1,1, -10.081, 10545.712, 339.263, 52803.338 23/12/31,18:48:19,14,08,1, 11.9,1,1, -10.081, 10545.710, 339.332, 52803.348 23/12/31,18:48:19,15,08,1, 11.9,1,1, -10.081, 10545.734, 339.359, 52803.365 23/12/31,18:48:19,16,08,1, 11.9,1,1, -10.081, 10545.714, 339.272, 52803.331 23/12/31,18:48:19,17,08,1, 11.9,1,1, -10.081, 10545.737, 339.331, 52803.370 23/12/31,18:48:19,18,08,1, 11.9,1,1, -10.081, 10545.739, 339.341, 52803.360 23/12/31,18:48:19,19,08,1, 11.9,1,1, -10.081, 10545.689, 339.273, 52803.293 23/12/31,18:48:20,00,08,1, 11.9,1,1, -10.077, 10545.685, 339.273, 52803.293 23/12/31,18:48:20,01,08,1, 11.9,1,1, -10.077, 10545.754, 339.319, 52803.551 23/12/31,18:48:20,02,08,1, 11.9,1,1, -10.077, 10545.707, 339.270, 52803.253 23/12/31,18:48:20,03,08,1, 11.9,1,1, -10.077, 10545.712, 339.348, 52803.361 23/12/31,18:48:20,04,08,1, 11.9,1,1, -10.077, 10545.720, 339.313, 52803.310 23/12/31,18:48:20,05,08,1, 11.9,1,1, -10.077, 10545.687, 339.291, 52803.283 23/12/31,18:48:20,06,08,1, 11.9,1,1, -10.077, 10545.711, 339.366, 52803.340 23/12/31,18:48:20,07,08,1, 11.9,1,1, -10.077, 10545.661, 339.301, 52803.331 23/12/31,18:48:20,08,08,1, 11.9,1,1, -10.077, 10545.686, 339.275, 52803.337 23/12/31,18:48:20,09,08,1, 11.9,1,1, -10.077, 10545.670, 339.328, 52803.341 23/12/31,18:48:20,10,08,1, 11.9,1,1, -10.077, 10545.672, 339.266, 52803.296 23/12/31,18:48:20,11,08,1, 11.9,1,1, -10.077, 10545.625, 339.283, 52803.330 23/12/31,18:48:20,12,08,1, 11.9,1,1, -10.077, 10545.683, 339.372, 52803.379 23/12/31,18:48:20,13,08,1, 11.9,1,1, -10.077, 10545.638, 339.272, 52803.255 23/12/31,18:48:20,14,08,1, 11.9,1,1, -10.077, 10545.652, 339.311, 52803.247 23/12/31,18:48:20,15,08,1, 11.9,1,1, -10.077, 10545.669, 339.339, 52803.308 23/12/31,18:48:20,16,08,1, 11.9,1,1, -10.077, 10545.630, 339.249, 52803.315 23/12/31,18:48:20,17,08,1, 11.9,1,1, -10.077, 10545.659, 339.310, 52803.316 23/12/31,18:48:20,18,08,1, 11.9,1,1, -10.077, 10545.633, 339.357, 52803.362 23/12/31,18:48:20,19,08,1, 11.9,1,1, -10.077, 10545.624, 339.262, 52803.282 23/12/31,18:48:21,00,08,1, 11.9,1,1, -10.083, 10545.619, 339.262, 52803.282 23/12/31,18:48:21,01,08,1, 11.9,1,1, -10.083, 10545.664, 339.336, 52803.383 23/12/31,18:48:21,02,08,1, 11.9,1,1, -10.083, 10545.616, 339.286, 52803.314 23/12/31,18:48:21,03,08,1, 11.9,1,1, -10.083, 10545.648, 339.324, 52803.375 23/12/31,18:48:21,04,08,1, 11.9,1,1, -10.083, 10545.642, 339.299, 52803.332 23/12/31,18:48:21,05,08,1, 11.9,1,1, -10.083, 10545.606, 339.271, 52803.291 23/12/31,18:48:21,06,08,1, 11.9,1,1, -10.083, 10545.630, 339.358, 52803.366 23/12/31,18:48:21,07,08,1, 11.9,1,1, -10.083, 10545.619, 339.309, 52803.320 23/12/31,18:48:21,08,08,1, 11.9,1,1, -10.083, 10545.593, 339.286, 52803.318 23/12/31,18:48:21,09,08,1, 11.9,1,1, -10.083, 10545.624, 339.364, 52803.380 23/12/31,18:48:21,10,08,1, 11.9,1,1, -10.083, 10545.606, 339.315, 52803.335 23/12/31,18:48:21,11,08,1, 11.9,1,1, -10.083, 10545.601, 339.273, 52803.309 23/12/31,18:48:21,12,08,1, 11.9,1,1, -10.083, 10545.613, 339.385, 52803.363 23/12/31,18:48:21,13,08,1, 11.9,1,1, -10.083, 10545.573, 339.302, 52803.326 23/12/31,18:48:21,14,08,1, 11.9,1,1, -10.083, 10545.574, 339.296, 52803.346 23/12/31,18:48:21,15,08,1, 11.9,1,1, -10.083, 10545.608, 339.377, 52803.419 23/12/31,18:48:21,16,08,1, 11.9,1,1, -10.083, 10545.541, 339.302, 52803.361 23/12/31,18:48:21,17,08,1, 11.9,1,1, -10.083, 10545.583, 339.315, 52803.316 23/12/31,18:48:21,18,08,1, 11.9,1,1, -10.083, 10545.610, 339.389, 52803.350 23/12/31,18:48:21,19,08,1, 11.9,1,1, -10.083, 10545.559, 339.299, 52803.311 23/12/31,18:48:22,00,08,1, 11.9,1,1, -10.081, 10545.552, 339.299, 52803.311 23/12/31,18:48:22,01,08,1, 11.9,1,1, -10.081, 10545.570, 339.379, 52803.386 23/12/31,18:48:22,02,08,1, 11.9,1,1, -10.081, 10545.544, 339.269, 52803.298 23/12/31,18:48:22,03,08,1, 11.9,1,1, -10.081, 10545.554, 339.337, 52803.322 23/12/31,18:48:22,04,08,1, 11.9,1,1, -10.081, 10545.577, 339.348, 52803.324 23/12/31,18:48:22,05,08,1, 11.9,1,1, -10.081, 10545.552, 339.284, 52803.268 23/12/31,18:48:22,06,08,1, 11.9,1,1, -10.081, 10545.549, 339.360, 52803.311 23/12/31,18:48:22,07,08,1, 11.9,1,1, -10.081, 10545.586, 339.350, 52803.293 23/12/31,18:48:22,08,08,1, 11.9,1,1, -10.081, 10545.514, 339.307, 52803.265 23/12/31,18:48:22,09,08,1, 11.9,1,1, -10.081, 10545.568, 339.367, 52803.331 23/12/31,18:48:22,10,08,1, 11.9,1,1, -10.081, 10545.550, 339.353, 52803.332 23/12/31,18:48:22,11,08,1, 11.9,1,1, -10.081, 10545.543, 339.284, 52803.258 23/12/31,18:48:22,12,08,1, 11.9,1,1, -10.081, 10545.565, 339.344, 52803.330 23/12/31,18:48:22,13,08,1, 11.9,1,1, -10.081, 10545.552, 339.360, 52803.355 23/12/31,18:48:22,14,08,1, 11.9,1,1, -10.081, 10545.535, 339.267, 52803.275 23/12/31,18:48:22,15,08,1, 11.9,1,1, -10.081, 10545.544, 339.358, 52803.360 23/12/31,18:48:22,16,08,1, 11.9,1,1, -10.081, 10545.548, 339.321, 52803.321 23/12/31,18:48:22,17,08,1, 11.9,1,1, -10.081, 10545.539, 339.307, 52803.282 23/12/31,18:48:22,18,08,1, 11.9,1,1, -10.081, 10545.545, 339.369, 52803.313 23/12/31,18:48:22,19,08,1, 11.9,1,1, -10.081, 10545.541, 339.299, 52803.319 23/12/31,18:48:23,00,08,1, 11.9,1,1, -10.077, 10545.535, 339.299, 52803.319 23/12/31,18:48:23,01,08,1, 11.9,1,1, -10.077, 10545.545, 339.371, 52803.367 23/12/31,18:48:23,02,08,1, 11.9,1,1, -10.077, 10545.524, 339.311, 52803.314 23/12/31,18:48:23,03,08,1, 11.9,1,1, -10.077, 10545.503, 339.296, 52803.302 23/12/31,18:48:23,04,08,1, 11.9,1,1, -10.077, 10545.545, 339.375, 52803.321 23/12/31,18:48:23,05,08,1, 11.9,1,1, -10.077, 10545.494, 339.289, 52803.292 23/12/31,18:48:23,06,08,1, 11.9,1,1, -10.077, 10545.522, 339.332, 52803.343 23/12/31,18:48:23,07,08,1, 11.9,1,1, -10.077, 10545.516, 339.375, 52803.351 23/12/31,18:48:23,08,08,1, 11.9,1,1, -10.077, 10545.495, 339.315, 52803.268 23/12/31,18:48:23,09,08,1, 11.9,1,1, -10.077, 10545.499, 339.365, 52803.322 23/12/31,18:48:23,10,08,1, 11.9,1,1, -10.077, 10545.495, 339.386, 52803.332 23/12/31,18:48:23,11,08,1, 11.9,1,1, -10.077, 10545.461, 339.300, 52803.252 23/12/31,18:48:23,12,08,1, 11.9,1,1, -10.077, 10545.494, 339.391, 52803.336 23/12/31,18:48:23,13,08,1, 11.9,1,1, -10.077, 10545.497, 339.364, 52803.324 23/12/31,18:48:23,14,08,1, 11.9,1,1, -10.077, 10545.454, 339.297, 52803.303 23/12/31,18:48:23,15,08,1, 11.9,1,1, -10.077, 10545.495, 339.387, 52803.366 23/12/31,18:48:23,16,08,1, 11.9,1,1, -10.077, 10545.491, 339.364, 52803.335 23/12/31,18:48:23,17,08,1, 11.9,1,1, -10.077, 10545.460, 339.324, 52803.304 23/12/31,18:48:23,18,08,1, 11.9,1,1, -10.077, 10545.507, 339.381, 52803.312 23/12/31,18:48:23,19,08,1, 11.9,1,1, -10.077, 10545.472, 339.343, 52803.330 23/12/31,18:48:24,00,08,1, 11.9,1,1, -10.078, 10545.468, 339.343, 52803.330 23/12/31,18:48:24,01,08,1, 11.9,1,1, -10.078, 10545.478, 339.380, 52803.342 23/12/31,18:48:24,02,08,1, 11.9,1,1, -10.078, 10545.465, 339.323, 52803.303 23/12/31,18:48:24,03,08,1, 11.9,1,1, -10.078, 10545.454, 339.321, 52803.256 23/12/31,18:48:24,04,08,1, 11.9,1,1, -10.078, 10545.476, 339.377, 52803.289 23/12/31,18:48:24,05,08,1, 11.9,1,1, -10.078, 10545.447, 339.342, 52803.289 23/12/31,18:48:24,06,08,1, 11.9,1,1, -10.078, 10545.444, 339.339, 52803.280 23/12/31,18:48:24,07,08,1, 11.9,1,1, -10.078, 10545.455, 339.400, 52803.335 23/12/31,18:48:24,08,08,1, 11.9,1,1, -10.078, 10545.426, 339.326, 52803.289 23/12/31,18:48:24,09,08,1, 11.9,1,1, -10.078, 10545.463, 339.336, 52803.294 23/12/31,18:48:24,10,08,1, 11.9,1,1, -10.078, 10545.460, 339.383, 52803.309 23/12/31,18:48:24,11,08,1, 11.9,1,1, -10.078, 10545.449, 339.299, 52803.266 23/12/31,18:48:24,12,08,1, 11.9,1,1, -10.078, 10545.461, 339.397, 52803.343 23/12/31,18:48:24,13,08,1, 11.9,1,1, -10.078, 10545.446, 339.381, 52803.344 23/12/31,18:48:24,14,08,1, 11.9,1,1, -10.078, 10545.429, 339.329, 52803.300 23/12/31,18:48:24,15,08,1, 11.9,1,1, -10.078, 10545.442, 339.372, 52803.310 23/12/31,18:48:24,16,08,1, 11.9,1,1, -10.078, 10545.454, 339.379, 52803.343 23/12/31,18:48:24,17,08,1, 11.9,1,1, -10.078, 10545.422, 339.300, 52803.297 23/12/31,18:48:24,18,08,1, 11.9,1,1, -10.078, 10545.434, 339.382, 52803.338 23/12/31,18:48:24,19,08,1, 11.9,1,1, -10.078, 10545.422, 339.379, 52803.325 23/12/31,18:48:25,00,08,1, 11.9,1,1, -10.082, 10545.418, 339.379, 52803.325 23/12/31,18:48:25,01,08,1, 11.9,1,1, -10.082, 10545.424, 339.401, 52803.362 23/12/31,18:48:25,02,08,1, 11.9,1,1, -10.082, 10545.414, 339.332, 52803.111 23/12/31,18:48:25,03,08,1, 11.9,1,1, -10.082, 10545.350, 339.318, 52803.315 23/12/31,18:48:25,04,08,1, 11.9,1,1, -10.082, 10545.418, 339.397, 52803.336 23/12/31,18:48:25,05,08,1, 11.9,1,1, -10.082, 10545.403, 339.358, 52803.266 23/12/31,18:48:25,06,08,1, 11.9,1,1, -10.082, 10545.385, 339.330, 52803.282 23/12/31,18:48:25,07,08,1, 11.9,1,1, -10.082, 10545.424, 339.419, 52803.333 23/12/31,18:48:25,08,08,1, 11.9,1,1, -10.082, 10545.392, 339.381, 52803.304 23/12/31,18:48:25,09,08,1, 11.9,1,1, -10.082, 10545.390, 339.358, 52803.239 23/12/31,18:48:25,10,08,1, 11.9,1,1, -10.082, 10545.402, 339.390, 52803.339 23/12/31,18:48:25,11,08,1, 11.9,1,1, -10.082, 10545.376, 339.353, 52803.291 23/12/31,18:48:25,12,08,1, 11.9,1,1, -10.082, 10545.383, 339.341, 52803.263 23/12/31,18:48:25,13,08,1, 11.9,1,1, -10.082, 10545.378, 339.416, 52803.315 23/12/31,18:48:25,14,08,1, 11.9,1,1, -10.082, 10545.378, 339.352, 52803.291 23/12/31,18:48:25,15,08,1, 11.9,1,1, -10.082, 10545.383, 339.403, 52803.288 23/12/31,18:48:25,16,08,1, 11.9,1,1, -10.082, 10545.393, 339.438, 52803.331 23/12/31,18:48:25,17,08,1, 11.9,1,1, -10.082, 10545.353, 339.323, 52803.232 23/12/31,18:48:25,18,08,1, 11.9,1,1, -10.082, 10545.390, 339.379, 52803.296 23/12/31,18:48:25,19,08,1, 11.9,1,1, -10.082, 10545.380, 339.421, 52803.334 23/12/31,18:48:26,00,08,1, 11.9,1,1, -10.078, 10545.377, 339.421, 52803.334 23/12/31,18:48:26,01,08,1, 11.9,1,1, -10.078, 10545.391, 339.418, 52803.287 23/12/31,18:48:26,02,08,1, 11.9,1,1, -10.078, 10545.382, 339.428, 52803.311 23/12/31,18:48:26,03,08,1, 11.9,1,1, -10.078, 10545.351, 339.336, 52803.234 23/12/31,18:48:26,04,08,1, 11.9,1,1, -10.078, 10545.388, 339.430, 52803.335 23/12/31,18:48:26,05,08,1, 11.9,1,1, -10.078, 10545.380, 339.416, 52803.310 23/12/31,18:48:26,06,08,1, 11.9,1,1, -10.078, 10545.324, 339.336, 52803.242 23/12/31,18:48:26,07,08,1, 11.9,1,1, -10.078, 10545.374, 339.421, 52803.317 23/12/31,18:48:26,08,08,1, 11.9,1,1, -10.078, 10545.361, 339.416, 52803.281 23/12/31,18:48:26,09,08,1, 11.9,1,1, -10.078, 10545.343, 339.352, 52803.212 23/12/31,18:48:26,10,08,1, 11.9,1,1, -10.078, 10545.358, 339.412, 52803.326 23/12/31,18:48:26,11,08,1, 11.9,1,1, -10.078, 10545.351, 339.403, 52803.263 23/12/31,18:48:26,12,08,1, 11.9,1,1, -10.078, 10545.344, 339.377, 52803.239 23/12/31,18:48:26,13,08,1, 11.9,1,1, -10.078, 10545.383, 339.484, 52803.343 23/12/31,18:48:26,14,08,1, 11.9,1,1, -10.078, 10545.339, 339.392, 52803.262 23/12/31,18:48:26,15,08,1, 11.9,1,1, -10.078, 10545.341, 339.375, 52803.250 23/12/31,18:48:26,16,08,1, 11.9,1,1, -10.078, 10545.356, 339.460, 52803.297 23/12/31,18:48:26,17,08,1, 11.9,1,1, -10.078, 10545.356, 339.376, 52803.298 23/12/31,18:48:26,18,08,1, 11.9,1,1, -10.078, 10545.340, 339.374, 52803.198 23/12/31,18:48:26,19,08,1, 11.9,1,1, -10.078, 10545.344, 339.474, 52803.323 23/12/31,18:48:27,00,08,1, 11.9,1,1, -10.082, 10545.343, 339.474, 52803.323 23/12/31,18:48:27,01,08,1, 11.9,1,1, -10.082, 10545.323, 339.394, 52803.252 23/12/31,18:48:27,02,08,1, 11.9,1,1, -10.082, 10545.354, 339.453, 52803.349 23/12/31,18:48:27,03,08,1, 11.9,1,1, -10.082, 10545.319, 339.386, 52803.238 23/12/31,18:48:27,04,08,1, 11.9,1,1, -10.082, 10545.342, 339.419, 52803.275 23/12/31,18:48:27,05,08,1, 11.9,1,1, -10.082, 10545.357, 339.466, 52803.334 23/12/31,18:48:27,06,08,1, 11.9,1,1, -10.082, 10545.332, 339.416, 52803.270 23/12/31,18:48:27,07,08,1, 11.9,1,1, -10.082, 10545.329, 339.430, 52803.276 23/12/31,18:48:27,08,08,1, 11.9,1,1, -10.082, 10545.339, 339.435, 52803.309 23/12/31,18:48:27,09,08,1, 11.9,1,1, -10.082, 10545.288, 339.349, 52803.252 23/12/31,18:48:27,10,08,1, 11.9,1,1, -10.082, 10545.312, 339.402, 52803.290 23/12/31,18:48:27,11,08,1, 11.9,1,1, -10.082, 10545.316, 339.418, 52803.283 23/12/31,18:48:27,12,08,1, 11.9,1,1, -10.082, 10545.297, 339.349, 52803.218 23/12/31,18:48:27,13,08,1, 11.9,1,1, -10.082, 10545.301, 339.442, 52803.204 23/12/31,18:48:27,14,08,1, 11.9,1,1, -10.082, 10545.339, 339.432, 52803.299 23/12/31,18:48:27,15,08,1, 11.9,1,1, -10.082, 10545.297, 339.382, 52803.180 23/12/31,18:48:27,16,08,1, 11.9,1,1, -10.082, 10545.309, 339.448, 52803.285 23/12/31,18:48:27,17,08,1, 11.9,1,1, -10.082, 10545.322, 339.449, 52803.294 23/12/31,18:48:27,18,08,1, 11.9,1,1, -10.082, 10545.280, 339.375, 52803.299 23/12/31,18:48:27,19,08,1, 11.9,1,1, -10.082, 10545.301, 339.467, 52803.298 23/12/31,18:48:28,00,08,1, 11.9,1,1, -10.081, 10545.293, 339.467, 52803.298 23/12/31,18:48:28,01,08,1, 11.9,1,1, -10.081, 10545.282, 339.385, 52803.260 23/12/31,18:48:28,02,08,1, 11.9,1,1, -10.081, 10545.301, 339.489, 52803.324 23/12/31,18:48:28,03,08,1, 11.9,1,1, -10.081, 10545.293, 339.421, 52803.260 23/12/31,18:48:28,04,08,1, 11.9,1,1, -10.081, 10545.308, 339.407, 52803.263 23/12/31,18:48:28,05,08,1, 11.9,1,1, -10.081, 10545.297, 339.450, 52803.270 23/12/31,18:48:28,06,08,1, 11.9,1,1, -10.081, 10545.267, 339.405, 52803.297 23/12/31,18:48:28,07,08,1, 11.9,1,1, -10.081, 10545.294, 339.431, 52803.261 23/12/31,18:48:28,08,08,1, 11.9,1,1, -10.081, 10545.296, 339.456, 52803.291 23/12/31,18:48:28,09,08,1, 11.9,1,1, -10.081, 10545.282, 339.384, 52803.181 23/12/31,18:48:28,10,08,1, 11.9,1,1, -10.081, 10545.306, 339.445, 52803.257 23/12/31,18:48:28,11,08,1, 11.9,1,1, -10.081, 10545.310, 339.487, 52803.341 23/12/31,18:48:28,12,08,1, 11.9,1,1, -10.081, 10545.271, 339.416, 52803.287 23/12/31,18:48:28,13,08,1, 11.9,1,1, -10.081, 10545.294, 339.430, 52803.240 23/12/31,18:48:28,14,08,1, 11.9,1,1, -10.081, 10545.308, 339.478, 52803.309 23/12/31,18:48:28,15,08,1, 11.9,1,1, -10.081, 10545.251, 339.388, 52803.243 23/12/31,18:48:28,16,08,1, 11.9,1,1, -10.081, 10545.273, 339.438, 52803.294 23/12/31,18:48:28,17,08,1, 11.9,1,1, -10.081, 10545.272, 339.440, 52803.281 23/12/31,18:48:28,18,08,1, 11.9,1,1, -10.081, 10545.267, 339.364, 52803.192 23/12/31,18:48:28,19,08,1, 11.9,1,1, -10.081, 10545.291, 339.461, 52803.305 23/12/31,18:48:29,00,08,1, 11.8,1,1, -10.080, 10545.285, 339.461, 52803.305 23/12/31,18:48:29,01,08,1, 11.8,1,1, -10.080, 10545.247, 339.386, 52803.212 23/12/31,18:48:29,02,08,1, 11.8,1,1, -10.080, 10545.302, 339.489, 52803.311 23/12/31,18:48:29,03,08,1, 11.8,1,1, -10.080, 10545.276, 339.431, 52803.301 23/12/31,18:48:29,04,08,1, 11.8,1,1, -10.080, 10545.250, 339.379, 52803.217 23/12/31,18:48:29,05,08,1, 11.8,1,1, -10.080, 10545.253, 339.454, 52803.297 23/12/31,18:48:29,06,08,1, 11.8,1,1, -10.080, 10545.258, 339.439, 52803.312 23/12/31,18:48:29,07,08,1, 11.8,1,1, -10.080, 10545.298, 339.406, 52803.295 23/12/31,18:48:29,08,08,1, 11.8,1,1, -10.080, 10545.262, 339.457, 52803.274 23/12/31,18:48:29,09,08,1, 11.8,1,1, -10.080, 10545.233, 339.385, 52803.252 23/12/31,18:48:29,10,08,1, 11.8,1,1, -10.080, 10545.230, 339.396, 52803.217 23/12/31,18:48:29,11,08,1, 11.8,1,1, -10.080, 10545.252, 339.446, 52803.326 23/12/31,18:48:29,12,08,1, 11.8,1,1, -10.080, 10545.191, 339.388, 52803.238 23/12/31,18:48:29,13,08,1, 11.8,1,1, -10.080, 10545.230, 339.395, 52803.232 23/12/31,18:48:29,14,08,1, 11.8,1,1, -10.080, 10545.250, 339.474, 52803.275 23/12/31,18:48:29,15,08,1, 11.8,1,1, -10.080, 10545.238, 339.392, 52803.151 23/12/31,18:48:29,16,08,1, 11.8,1,1, -10.080, 10545.250, 339.396, 52803.202 23/12/31,18:48:29,17,08,1, 11.8,1,1, -10.080, 10545.236, 339.489, 52803.278 23/12/31,18:48:29,18,08,1, 11.8,1,1, -10.080, 10545.233, 339.363, 52803.265 23/12/31,18:48:29,19,08,1, 11.8,1,1, -10.080, 10545.263, 339.424, 52803.311 23/12/31,18:48:30,00,08,1, 11.9,1,1, -10.078, 10545.260, 339.424, 52803.311 23/12/31,18:48:30,01,08,1, 11.9,1,1, -10.078, 10545.214, 339.371, 52803.174 23/12/31,18:48:30,02,08,1, 11.9,1,1, -10.078, 10545.240, 339.383, 52803.184 23/12/31,18:48:30,03,08,1, 11.9,1,1, -10.078, 10545.251, 339.425, 52803.244 23/12/31,18:48:30,04,08,1, 11.9,1,1, -10.078, 10545.220, 339.345, 52803.114 23/12/31,18:48:30,05,08,1, 11.9,1,1, -10.078, 10545.244, 339.436, 52803.247 23/12/31,18:48:30,06,08,1, 11.9,1,1, -10.078, 10545.240, 339.425, 52803.297 23/12/31,18:48:30,07,08,1, 11.9,1,1, -10.078, 10545.223, 339.353, 52803.212 23/12/31,18:48:30,08,08,1, 11.9,1,1, -10.078, 10545.255, 339.422, 52803.251 23/12/31,18:48:30,09,08,1, 11.9,1,1, -10.078, 10545.264, 339.428, 52803.285 23/12/31,18:48:30,10,08,1, 11.9,1,1, -10.078, 10545.252, 339.338, 52803.228 23/12/31,18:48:30,11,08,1, 11.9,1,1, -10.078, 10545.262, 339.436, 52803.245 23/12/31,18:48:30,12,08,1, 11.9,1,1, -10.078, 10545.236, 339.357, 52803.226 23/12/31,18:48:30,13,08,1, 11.9,1,1, -10.078, 10545.215, 339.334, 52803.170 23/12/31,18:48:30,14,08,1, 11.9,1,1, -10.078, 10545.263, 339.424, 52803.255 23/12/31,18:48:30,15,08,1, 11.9,1,1, -10.078, 10545.242, 339.361, 52803.206 23/12/31,18:48:30,16,08,1, 11.9,1,1, -10.078, 10545.261, 339.346, 52803.192 23/12/31,18:48:30,17,08,1, 11.9,1,1, -10.078, 10545.258, 339.399, 52803.230 23/12/31,18:48:30,18,08,1, 11.9,1,1, -10.078, 10545.252, 339.330, 52803.185 23/12/31,18:48:30,19,08,1, 11.9,1,1, -10.078, 10545.271, 339.333, 52803.152 23/12/31,18:48:31,00,08,1, 11.9,1,1, -10.083, 10545.268, 339.333, 52803.152 23/12/31,18:48:31,01,08,1, 11.9,1,1, -10.083, 10545.237, 339.285, 52803.076 23/12/31,18:48:31,02,08,1, 11.9,1,1, -10.083, 10545.259, 339.340, 52803.142 23/12/31,18:48:31,03,08,1, 11.9,1,1, -10.083, 10545.278, 339.400, 52803.199 23/12/31,18:48:31,04,08,1, 11.9,1,1, -10.083, 10545.250, 339.277, 52803.133 23/12/31,18:48:31,05,08,1, 11.9,1,1, -10.083, 10545.272, 339.390, 52803.246 23/12/31,18:48:31,06,08,1, 11.9,1,1, -10.083, 10545.283, 339.374, 52803.212 23/12/31,18:48:31,07,08,1, 11.9,1,1, -10.083, 10545.267, 339.292, 52803.169 23/12/31,18:48:31,08,08,1, 11.9,1,1, -10.083, 10545.274, 339.354, 52803.147 23/12/31,18:48:31,09,08,1, 11.9,1,1, -10.083, 10545.252, 339.342, 52803.171 23/12/31,18:48:31,10,08,1, 11.9,1,1, -10.083, 10545.258, 339.282, 52803.130 23/12/31,18:48:31,11,08,1, 11.9,1,1, -10.083, 10545.287, 339.383, 52803.257 23/12/31,18:48:31,12,08,1, 11.9,1,1, -10.083, 10545.280, 339.336, 52803.235 23/12/31,18:48:31,13,08,1, 11.9,1,1, -10.083, 10545.251, 339.257, 52803.135 23/12/31,18:48:31,14,08,1, 11.9,1,1, -10.083, 10545.294, 339.354, 52803.194 23/12/31,18:48:31,15,08,1, 11.9,1,1, -10.083, 10545.281, 339.318, 52803.189 23/12/31,18:48:31,16,08,1, 11.9,1,1, -10.083, 10545.281, 339.274, 52803.123 23/12/31,18:48:31,17,08,1, 11.9,1,1, -10.083, 10545.308, 339.347, 52803.179 23/12/31,18:48:31,18,08,1, 11.9,1,1, -10.083, 10545.319, 339.285, 52803.163 23/12/31,18:48:31,19,08,1, 11.9,1,1, -10.083, 10545.285, 339.233, 52803.098 23/12/31,18:48:32,00,08,1, 11.9,1,1, -10.080, 10545.285, 339.233, 52803.098 23/12/31,18:48:32,01,08,1, 11.9,1,1, -10.080, 10545.282, 339.263, 52803.090 23/12/31,18:48:32,02,08,1, 11.9,1,1, -10.080, 10545.297, 339.238, 52803.080 23/12/31,18:48:32,03,08,1, 11.9,1,1, -10.080, 10545.307, 339.338, 52803.220 23/12/31,18:48:32,04,08,1, 11.9,1,1, -10.080, 10545.309, 339.221, 52803.162 23/12/31,18:48:32,05,08,1, 11.9,1,1, -10.080, 10545.293, 339.250, 52803.198 23/12/31,18:48:32,06,08,1, 11.9,1,1, -10.080, 10545.333, 339.306, 52803.149 23/12/31,18:48:32,07,08,1, 11.9,1,1, -10.080, 10545.324, 339.226, 52803.159 23/12/31,18:48:32,08,08,1, 11.9,1,1, -10.080, 10545.330, 339.256, 52803.128 23/12/31,18:48:32,09,08,1, 11.9,1,1, -10.080, 10545.370, 339.296, 52803.042 23/12/31,18:48:32,10,08,1, 11.9,1,1, -10.080, 10545.295, 339.190, 52803.105 23/12/31,18:48:32,11,08,1, 11.9,1,1, -10.080, 10545.325, 339.236, 52803.173 23/12/31,18:48:32,12,08,1, 11.9,1,1, -10.080, 10545.312, 339.245, 52803.061 23/12/31,18:48:32,13,08,1, 11.9,1,1, -10.080, 10545.331, 339.188, 52803.042 23/12/31,18:48:32,14,08,1, 11.9,1,1, -10.080, 10545.334, 339.270, 52803.135 23/12/31,18:48:32,15,08,1, 11.9,1,1, -10.080, 10545.335, 339.191, 52803.067 23/12/31,18:48:32,16,08,1, 11.9,1,1, -10.080, 10545.338, 339.180, 52803.129 23/12/31,18:48:32,17,08,1, 11.9,1,1, -10.080, 10545.378, 339.271, 52803.220 23/12/31,18:48:32,18,08,1, 11.9,1,1, -10.080, 10545.344, 339.186, 52803.057 23/12/31,18:48:32,19,08,1, 11.9,1,1, -10.080, 10545.329, 339.178, 52803.022 23/12/31,18:48:33,00,08,1, 11.9,1,1, -10.083, 10545.326, 339.178, 52803.022 23/12/31,18:48:33,01,08,1, 11.9,1,1, -10.083, 10545.374, 339.130, 52802.984 23/12/31,18:48:33,02,08,1, 11.9,1,1, -10.083, 10545.350, 339.149, 52803.061 23/12/31,18:48:33,03,08,1, 11.9,1,1, -10.083, 10545.387, 339.205, 52803.083 23/12/31,18:48:33,04,08,1, 11.9,1,1, -10.083, 10545.368, 339.120, 52803.093 23/12/31,18:48:33,05,08,1, 11.9,1,1, -10.083, 10545.366, 339.123, 52803.018 23/12/31,18:48:33,06,08,1, 11.9,1,1, -10.083, 10545.384, 339.188, 52803.077 23/12/31,18:48:33,07,08,1, 11.9,1,1, -10.083, 10545.380, 339.096, 52803.010 23/12/31,18:48:33,08,08,1, 11.9,1,1, -10.083, 10545.399, 339.150, 52803.093 23/12/31,18:48:33,09,08,1, 11.9,1,1, -10.083, 10545.384, 339.162, 52803.061 23/12/31,18:48:33,10,08,1, 11.9,1,1, -10.083, 10545.391, 339.076, 52803.058 23/12/31,18:48:33,11,08,1, 11.9,1,1, -10.083, 10545.389, 339.141, 52803.077 23/12/31,18:48:33,12,08,1, 11.9,1,1, -10.083, 10545.451, 339.127, 52803.108 23/12/31,18:48:33,13,08,1, 11.9,1,1, -10.083, 10545.402, 339.038, 52803.019 23/12/31,18:48:33,14,08,1, 11.9,1,1, -10.083, 10545.400, 339.107, 52803.049 23/12/31,18:48:33,15,08,1, 11.9,1,1, -10.083, 10545.429, 339.110, 52803.064 23/12/31,18:48:33,16,08,1, 11.9,1,1, -10.083, 10545.410, 339.037, 52802.997 23/12/31,18:48:33,17,08,1, 11.9,1,1, -10.083, 10545.408, 339.086, 52802.989 23/12/31,18:48:33,18,08,1, 11.9,1,1, -10.083, 10545.438, 339.057, 52802.996 23/12/31,18:48:33,19,08,1, 11.9,1,1, -10.083, 10545.416, 339.006, 52803.018 23/12/31,18:48:34,00,08,1, 11.8,1,1, -10.079, 10545.410, 339.006, 52803.018 23/12/31,18:48:34,01,08,1, 11.8,1,1, -10.079, 10545.418, 339.009, 52803.022 23/12/31,18:48:34,02,08,1, 11.8,1,1, -10.079, 10545.437, 338.997, 52803.040 23/12/31,18:48:34,03,08,1, 11.8,1,1, -10.079, 10545.467, 339.062, 52803.033 23/12/31,18:48:34,04,08,1, 11.8,1,1, -10.079, 10545.481, 338.967, 52802.957 23/12/31,18:48:34,05,08,1, 11.8,1,1, -10.079, 10545.452, 338.962, 52802.962 23/12/31,18:48:34,06,08,1, 11.8,1,1, -10.079, 10545.478, 339.032, 52803.025 23/12/31,18:48:34,07,08,1, 11.8,1,1, -10.079, 10545.460, 338.946, 52803.047 23/12/31,18:48:34,08,08,1, 11.8,1,1, -10.079, 10545.483, 338.963, 52802.948 23/12/31,18:48:34,09,08,1, 11.8,1,1, -10.079, 10545.483, 338.955, 52803.009 23/12/31,18:48:34,10,08,1, 11.8,1,1, -10.079, 10545.484, 338.859, 52802.902 23/12/31,18:48:34,11,08,1, 11.8,1,1, -10.079, 10545.528, 338.932, 52802.941 23/12/31,18:48:34,12,08,1, 11.8,1,1, -10.079, 10545.532, 338.945, 52802.951 23/12/31,18:48:34,13,08,1, 11.8,1,1, -10.079, 10545.510, 338.856, 52802.931 23/12/31,18:48:34,14,08,1, 11.8,1,1, -10.079, 10545.541, 338.918, 52802.947 23/12/31,18:48:34,15,08,1, 11.8,1,1, -10.079, 10545.562, 338.928, 52803.011 23/12/31,18:48:34,16,08,1, 11.8,1,1, -10.079, 10545.516, 338.789, 52802.898 23/12/31,18:48:34,17,08,1, 11.8,1,1, -10.079, 10545.534, 338.812, 52802.910 23/12/31,18:48:34,18,08,1, 11.8,1,1, -10.079, 10545.575, 338.854, 52802.809 23/12/31,18:48:34,19,08,1, 11.8,1,1, -10.079, 10545.566, 338.814, 52802.857 23/12/31,18:48:35,00,08,1, 11.9,1,1, -10.081, 10545.560, 338.814, 52802.857 23/12/31,18:48:35,01,08,1, 11.9,1,1, -10.081, 10545.555, 338.774, 52802.927 23/12/31,18:48:35,02,08,1, 11.9,1,1, -10.081, 10545.542, 338.732, 52802.893 23/12/31,18:48:35,03,08,1, 11.9,1,1, -10.081, 10545.585, 338.765, 52802.984 23/12/31,18:48:35,04,08,1, 11.9,1,1, -10.081, 10545.580, 338.725, 52802.968 23/12/31,18:48:35,05,08,1, 11.9,1,1, -10.081, 10545.590, 338.745, 52802.933 23/12/31,18:48:35,06,08,1, 11.9,1,1, -10.081, 10545.598, 338.768, 52803.007 23/12/31,18:48:35,07,08,1, 11.9,1,1, -10.081, 10545.592, 338.654, 52802.908 23/12/31,18:48:35,08,08,1, 11.9,1,1, -10.081, 10545.605, 338.719, 52802.973 23/12/31,18:48:35,09,08,1, 11.9,1,1, -10.081, 10545.644, 338.746, 52802.968 23/12/31,18:48:35,10,08,1, 11.9,1,1, -10.081, 10545.622, 338.603, 52802.849 23/12/31,18:48:35,11,08,1, 11.9,1,1, -10.081, 10545.635, 338.680, 52802.920 23/12/31,18:48:35,12,08,1, 11.9,1,1, -10.081, 10545.698, 338.712, 52802.976 23/12/31,18:48:35,13,08,1, 11.9,1,1, -10.081, 10545.600, 338.587, 52802.882 23/12/31,18:48:35,14,08,1, 11.9,1,1, -10.081, 10545.686, 338.640, 52802.952 23/12/31,18:48:35,15,08,1, 11.9,1,1, -10.081, 10545.712, 338.609, 52802.931 23/12/31,18:48:35,16,08,1, 11.9,1,1, -10.081, 10545.662, 338.526, 52802.879 23/12/31,18:48:35,17,08,1, 11.9,1,1, -10.081, 10545.714, 338.608, 52802.881 23/12/31,18:48:35,18,08,1, 11.9,1,1, -10.081, 10545.719, 338.611, 52802.944 23/12/31,18:48:35,19,08,1, 11.9,1,1, -10.081, 10545.693, 338.478, 52802.877 23/12/31,18:48:36,00,08,1, 11.9,1,1, -10.078, 10545.685, 338.478, 52802.877 23/12/31,18:48:36,01,08,1, 11.9,1,1, -10.078, 10545.738, 338.516, 52802.941 23/12/31,18:48:36,02,08,1, 11.9,1,1, -10.078, 10545.723, 338.497, 52802.933 23/12/31,18:48:36,03,08,1, 11.9,1,1, -10.078, 10545.745, 338.538, 52802.925 23/12/31,18:48:36,04,08,1, 11.9,1,1, -10.078, 10545.739, 338.484, 52802.887 23/12/31,18:48:36,05,08,1, 11.9,1,1, -10.078, 10545.775, 338.483, 52802.887 23/12/31,18:48:36,06,08,1, 11.9,1,1, -10.078, 10545.779, 338.512, 52802.957 23/12/31,18:48:36,07,08,1, 11.9,1,1, -10.078, 10545.747, 338.432, 52802.895 23/12/31,18:48:36,08,08,1, 11.9,1,1, -10.078, 10545.764, 338.410, 52802.816 23/12/31,18:48:36,09,08,1, 11.9,1,1, -10.078, 10545.778, 338.451, 52802.887 23/12/31,18:48:36,10,08,1, 11.9,1,1, -10.078, 10545.782, 338.414, 52802.961 23/12/31,18:48:36,11,08,1, 11.9,1,1, -10.078, 10545.768, 338.446, 52802.954 23/12/31,18:48:36,12,08,1, 11.9,1,1, -10.078, 10545.810, 338.481, 52802.928 23/12/31,18:48:36,13,08,1, 11.9,1,1, -10.078, 10545.781, 338.342, 52802.872 23/12/31,18:48:36,14,08,1, 11.9,1,1, -10.078, 10545.796, 338.403, 52802.880 23/12/31,18:48:36,15,08,1, 11.9,1,1, -10.078, 10545.783, 338.411, 52803.015 23/12/31,18:48:36,16,08,1, 11.9,1,1, -10.078, 10545.796, 338.335, 52802.829 23/12/31,18:48:36,17,08,1, 11.9,1,1, -10.078, 10545.830, 338.428, 52802.973 23/12/31,18:48:36,18,08,1, 11.9,1,1, -10.078, 10545.824, 338.438, 52803.002 23/12/31,18:48:36,19,08,1, 11.9,1,1, -10.078, 10545.779, 338.349, 52802.949 23/12/31,18:48:37,00,08,1, 11.9,1,1, -10.082, 10545.777, 338.349, 52802.949 23/12/31,18:48:37,01,08,1, 11.9,1,1, -10.082, 10545.836, 338.415, 52802.953 23/12/31,18:48:37,02,08,1, 11.9,1,1, -10.082, 10545.822, 338.363, 52802.959 23/12/31,18:48:37,03,08,1, 11.9,1,1, -10.082, 10545.813, 338.369, 52802.886 23/12/31,18:48:37,04,08,1, 11.9,1,1, -10.082, 10545.824, 338.389, 52802.903 23/12/31,18:48:37,05,08,1, 11.9,1,1, -10.082, 10545.787, 338.319, 52802.938 23/12/31,18:48:37,06,08,1, 11.9,1,1, -10.082, 10545.808, 338.421, 52803.020 23/12/31,18:48:37,07,08,1, 11.9,1,1, -10.082, 10545.827, 338.364, 52802.909 23/12/31,18:48:37,08,08,1, 11.9,1,1, -10.082, 10545.820, 338.344, 52802.917 23/12/31,18:48:37,09,08,1, 11.9,1,1, -10.082, 10545.817, 338.371, 52802.947 23/12/31,18:48:37,10,08,1, 11.9,1,1, -10.082, 10545.796, 338.368, 52802.944 23/12/31,18:48:37,11,08,1, 11.9,1,1, -10.082, 10545.805, 338.322, 52802.916 23/12/31,18:48:37,12,08,1, 11.9,1,1, -10.082, 10545.799, 338.386, 52803.014 23/12/31,18:48:37,13,08,1, 11.9,1,1, -10.082, 10545.812, 338.346, 52803.026 23/12/31,18:48:37,14,08,1, 11.9,1,1, -10.082, 10545.812, 338.342, 52802.921 23/12/31,18:48:37,15,08,1, 11.9,1,1, -10.082, 10545.839, 338.397, 52803.072 23/12/31,18:48:37,16,08,1, 11.9,1,1, -10.082, 10545.789, 338.329, 52803.020 23/12/31,18:48:37,17,08,1, 11.9,1,1, -10.082, 10545.814, 338.360, 52803.038 23/12/31,18:48:37,18,08,1, 11.9,1,1, -10.082, 10545.816, 338.413, 52803.050 23/12/31,18:48:37,19,08,1, 11.9,1,1, -10.082, 10545.784, 338.302, 52803.011 23/12/31,18:48:38,00,08,1, 11.9,1,1, -10.077, 10545.777, 338.302, 52803.011 23/12/31,18:48:38,01,08,1, 11.9,1,1, -10.077, 10545.793, 338.383, 52802.963 23/12/31,18:48:38,02,08,1, 11.9,1,1, -10.077, 10545.793, 338.322, 52802.898 23/12/31,18:48:38,03,08,1, 11.9,1,1, -10.077, 10545.812, 338.419, 52802.974 23/12/31,18:48:38,04,08,1, 11.9,1,1, -10.077, 10545.794, 338.383, 52803.044 23/12/31,18:48:38,05,08,1, 11.9,1,1, -10.077, 10545.784, 338.358, 52802.976 23/12/31,18:48:38,06,08,1, 11.9,1,1, -10.077, 10545.822, 338.439, 52803.077 23/12/31,18:48:38,07,08,1, 11.9,1,1, -10.077, 10545.808, 338.387, 52803.000 23/12/31,18:48:38,08,08,1, 11.9,1,1, -10.077, 10545.791, 338.327, 52802.933 23/12/31,18:48:38,09,08,1, 11.9,1,1, -10.077, 10545.833, 338.435, 52803.032 23/12/31,18:48:38,10,08,1, 11.9,1,1, -10.077, 10545.772, 338.358, 52803.007 23/12/31,18:48:38,11,08,1, 11.9,1,1, -10.077, 10545.795, 338.411, 52803.015 23/12/31,18:48:38,12,08,1, 11.9,1,1, -10.077, 10545.828, 338.479, 52803.081 23/12/31,18:48:38,13,08,1, 11.9,1,1, -10.077, 10545.777, 338.377, 52802.985 23/12/31,18:48:38,14,08,1, 11.9,1,1, -10.077, 10545.829, 338.430, 52803.060 23/12/31,18:48:38,15,08,1, 11.9,1,1, -10.077, 10545.827, 338.469, 52803.062 23/12/31,18:48:38,16,08,1, 11.9,1,1, -10.077, 10545.795, 338.379, 52803.077 23/12/31,18:48:38,17,08,1, 11.9,1,1, -10.077, 10545.795, 338.381, 52803.012 23/12/31,18:48:38,18,08,1, 11.9,1,1, -10.077, 10545.782, 338.482, 52803.077 23/12/31,18:48:38,19,08,1, 11.9,1,1, -10.077, 10545.784, 338.426, 52803.070 23/12/31,18:48:39,00,08,1, 11.9,1,1, -10.081, 10545.777, 338.426, 52803.070 23/12/31,18:48:39,01,08,1, 11.9,1,1, -10.081, 10545.799, 338.509, 52803.101 23/12/31,18:48:39,02,08,1, 11.9,1,1, -10.081, 10545.777, 338.438, 52803.118 23/12/31,18:48:39,03,08,1, 11.9,1,1, -10.081, 10545.777, 338.470, 52803.052 23/12/31,18:48:39,04,08,1, 11.9,1,1, -10.081, 10545.774, 338.443, 52803.056 23/12/31,18:48:39,05,08,1, 11.9,1,1, -10.081, 10545.761, 338.440, 52803.027 23/12/31,18:48:39,06,08,1, 11.9,1,1, -10.081, 10545.759, 338.472, 52803.041 23/12/31,18:48:39,07,08,1, 11.9,1,1, -10.081, 10545.760, 338.509, 52803.154 23/12/31,18:48:39,08,08,1, 11.9,1,1, -10.081, 10545.758, 338.428, 52803.071 23/12/31,18:48:39,09,08,1, 11.9,1,1, -10.081, 10545.762, 338.544, 52803.142 23/12/31,18:48:39,10,08,1, 11.9,1,1, -10.081, 10545.738, 338.505, 52803.064 23/12/31,18:48:39,11,08,1, 11.9,1,1, -10.081, 10545.699, 338.412, 52803.110 23/12/31,18:48:39,12,08,1, 11.9,1,1, -10.081, 10545.745, 338.536, 52803.286 23/12/31,18:48:39,13,08,1, 11.9,1,1, -10.081, 10545.736, 338.518, 52803.147 23/12/31,18:48:39,14,08,1, 11.9,1,1, -10.081, 10545.721, 338.462, 52803.053 23/12/31,18:48:39,15,08,1, 11.9,1,1, -10.081, 10545.719, 338.541, 52803.136 23/12/31,18:48:39,16,08,1, 11.9,1,1, -10.081, 10545.701, 338.515, 52803.094 23/12/31,18:48:39,17,08,1, 11.9,1,1, -10.081, 10545.694, 338.483, 52803.084 23/12/31,18:48:39,18,08,1, 11.9,1,1, -10.081, 10545.732, 338.564, 52803.168 23/12/31,18:48:39,19,08,1, 11.9,1,1, -10.081, 10545.662, 338.504, 52803.117 23/12/31,18:48:40,00,08,1, 12.0,1,1, -10.082, 10545.660, 338.504, 52803.117 23/12/31,18:48:40,01,08,1, 12.0,1,1, -10.082, 10545.699, 338.591, 52803.229 23/12/31,18:48:40,02,08,1, 12.0,1,1, -10.082, 10545.656, 338.501, 52803.119 23/12/31,18:48:40,03,08,1, 12.0,1,1, -10.082, 10545.648, 338.502, 52803.090 23/12/31,18:48:40,04,08,1, 12.0,1,1, -10.082, 10545.663, 338.547, 52803.169 23/12/31,18:48:40,05,08,1, 12.0,1,1, -10.082, 10545.642, 338.494, 52803.129 23/12/31,18:48:40,06,08,1, 12.0,1,1, -10.082, 10545.652, 338.533, 52803.163 23/12/31,18:48:40,07,08,1, 12.0,1,1, -10.082, 10545.651, 338.578, 52803.173 23/12/31,18:48:40,08,08,1, 12.0,1,1, -10.082, 10545.620, 338.514, 52803.106 23/12/31,18:48:40,09,08,1, 12.0,1,1, -10.082, 10545.617, 338.555, 52803.151 23/12/31,18:48:40,10,08,1, 12.0,1,1, -10.082, 10545.647, 338.600, 52803.171 23/12/31,18:48:40,11,08,1, 12.0,1,1, -10.082, 10545.598, 338.505, 52803.100 23/12/31,18:48:40,12,08,1, 12.0,1,1, -10.082, 10545.618, 338.605, 52803.134 23/12/31,18:48:40,13,08,1, 12.0,1,1, -10.082, 10545.626, 338.591, 52803.141 23/12/31,18:48:40,14,08,1, 12.0,1,1, -10.082, 10545.621, 338.564, 52803.128 23/12/31,18:48:40,15,08,1, 12.0,1,1, -10.082, 10545.615, 338.587, 52803.174 23/12/31,18:48:40,16,08,1, 12.0,1,1, -10.082, 10545.584, 338.607, 52803.206 23/12/31,18:48:40,17,08,1, 12.0,1,1, -10.082, 10545.583, 338.530, 52803.131 23/12/31,18:48:40,18,08,1, 12.0,1,1, -10.082, 10545.568, 338.599, 52803.117 23/12/31,18:48:40,19,08,1, 12.0,1,1, -10.082, 10545.586, 338.590, 52803.190 23/12/31,18:48:41,00,08,1, 11.9,1,1, -10.078, 10545.585, 338.590, 52803.190 23/12/31,18:48:41,01,08,1, 11.9,1,1, -10.078, 10545.553, 338.652, 52803.171 23/12/31,18:48:41,02,08,1, 11.9,1,1, -10.078, 10545.552, 338.603, 52803.203 23/12/31,18:48:41,03,08,1, 11.9,1,1, -10.078, 10545.524, 338.553, 52803.102 23/12/31,18:48:41,04,08,1, 11.9,1,1, -10.078, 10545.547, 338.661, 52803.176 23/12/31,18:48:41,05,08,1, 11.9,1,1, -10.078, 10545.547, 338.594, 52803.131 23/12/31,18:48:41,06,08,1, 11.9,1,1, -10.078, 10545.535, 338.615, 52803.140 23/12/31,18:48:41,07,08,1, 11.9,1,1, -10.078, 10545.555, 338.676, 52803.204 23/12/31,18:48:41,08,08,1, 11.9,1,1, -10.078, 10545.516, 338.581, 52803.131 23/12/31,18:48:41,09,08,1, 11.9,1,1, -10.078, 10545.502, 338.608, 52803.187 23/12/31,18:48:41,10,08,1, 11.9,1,1, -10.078, 10545.497, 338.656, 52803.218 23/12/31,18:48:41,11,08,1, 11.9,1,1, -10.078, 10545.490, 338.591, 52803.183 23/12/31,18:48:41,12,08,1, 11.9,1,1, -10.078, 10545.475, 338.639, 52803.172 23/12/31,18:48:41,13,08,1, 11.9,1,1, -10.078, 10545.494, 338.667, 52803.230 23/12/31,18:48:41,14,08,1, 11.9,1,1, -10.078, 10545.466, 338.620, 52803.175 23/12/31,18:48:41,15,08,1, 11.9,1,1, -10.078, 10545.476, 338.637, 52803.186 23/12/31,18:48:41,16,08,1, 11.9,1,1, -10.078, 10545.464, 338.643, 52803.196 23/12/31,18:48:41,17,08,1, 11.9,1,1, -10.078, 10545.450, 338.618, 52803.191 23/12/31,18:48:41,18,08,1, 11.9,1,1, -10.078, 10545.438, 338.624, 52803.179 23/12/31,18:48:41,19,08,1, 11.9,1,1, -10.078, 10545.441, 338.625, 52803.178 23/12/31,18:48:42,00,08,1, 11.9,1,1, -10.081, 10545.435, 338.625, 52803.178 23/12/31,18:48:42,01,08,1, 11.9,1,1, -10.081, 10545.427, 338.629, 52803.141 23/12/31,18:48:42,02,08,1, 11.9,1,1, -10.081, 10545.460, 338.675, 52803.215 23/12/31,18:48:42,03,08,1, 11.9,1,1, -10.081, 10545.399, 338.589, 52803.131 23/12/31,18:48:42,04,08,1, 11.9,1,1, -10.081, 10545.413, 338.664, 52803.162 23/12/31,18:48:42,05,08,1, 11.9,1,1, -10.081, 10545.417, 338.661, 52803.221 23/12/31,18:48:42,06,08,1, 11.9,1,1, -10.081, 10545.371, 338.591, 52803.166 23/12/31,18:48:42,07,08,1, 11.9,1,1, -10.081, 10545.416, 338.689, 52803.199 23/12/31,18:48:42,08,08,1, 11.9,1,1, -10.081, 10545.394, 338.654, 52803.207 23/12/31,18:48:42,09,08,1, 11.9,1,1, -10.081, 10545.374, 338.605, 52803.145 23/12/31,18:48:42,10,08,1, 11.9,1,1, -10.081, 10545.388, 338.684, 52803.257 23/12/31,18:48:42,11,08,1, 11.9,1,1, -10.081, 10545.413, 338.650, 52803.145 23/12/31,18:48:42,12,08,1, 11.9,1,1, -10.081, 10545.346, 338.585, 52803.128 23/12/31,18:48:42,13,08,1, 11.9,1,1, -10.081, 10545.383, 338.703, 52803.231 23/12/31,18:48:42,14,08,1, 11.9,1,1, -10.081, 10545.342, 338.615, 52803.130 23/12/31,18:48:42,15,08,1, 11.9,1,1, -10.081, 10545.358, 338.620, 52803.124 23/12/31,18:48:42,16,08,1, 11.9,1,1, -10.081, 10545.351, 338.688, 52803.276 23/12/31,18:48:42,17,08,1, 11.9,1,1, -10.081, 10545.349, 338.643, 52803.214 23/12/31,18:48:42,18,08,1, 11.9,1,1, -10.081, 10545.309, 338.642, 52803.131 23/12/31,18:48:42,19,08,1, 11.9,1,1, -10.081, 10545.358, 338.691, 52803.257 23/12/31,18:48:43,00,08,1, 11.9,1,1, -10.082, 10545.352, 338.691, 52803.257 23/12/31,18:48:43,01,08,1, 11.9,1,1, -10.082, 10545.266, 338.587, 52803.105 23/12/31,18:48:43,02,08,1, 11.9,1,1, -10.082, 10545.324, 338.714, 52803.188 23/12/31,18:48:43,03,08,1, 11.9,1,1, -10.082, 10545.303, 338.628, 52803.204 23/12/31,18:48:43,04,08,1, 11.9,1,1, -10.082, 10545.286, 338.651, 52803.140 23/12/31,18:48:43,05,08,1, 11.9,1,1, -10.082, 10545.288, 338.721, 52803.242 23/12/31,18:48:43,06,08,1, 11.9,1,1, -10.082, 10545.254, 338.643, 52803.176 23/12/31,18:48:43,07,08,1, 11.9,1,1, -10.082, 10545.264, 338.674, 52803.133 23/12/31,18:48:43,08,08,1, 11.9,1,1, -10.082, 10545.264, 338.736, 52803.187 23/12/31,18:48:43,09,08,1, 11.9,1,1, -10.082, 10545.247, 338.611, 52803.163 23/12/31,18:48:43,10,08,1, 11.9,1,1, -10.082, 10545.237, 338.665, 52803.173 23/12/31,18:48:43,11,08,1, 11.9,1,1, -10.082, 10545.250, 338.696, 52803.168 23/12/31,18:48:43,12,08,1, 11.9,1,1, -10.082, 10545.237, 338.617, 52803.177 23/12/31,18:48:43,13,08,1, 11.9,1,1, -10.082, 10545.243, 338.675, 52803.252 23/12/31,18:48:43,14,08,1, 11.9,1,1, -10.082, 10545.219, 338.713, 52803.289 23/12/31,18:48:43,15,08,1, 11.9,1,1, -10.082, 10545.186, 338.606, 52803.181 23/12/31,18:48:43,16,08,1, 11.9,1,1, -10.082, 10545.231, 338.730, 52803.278 23/12/31,18:48:43,17,08,1, 11.9,1,1, -10.082, 10545.201, 338.714, 52803.294 23/12/31,18:48:43,18,08,1, 11.9,1,1, -10.082, 10545.188, 338.640, 52803.223 23/12/31,18:48:43,19,08,1, 11.9,1,1, -10.082, 10545.211, 338.696, 52803.165 23/12/31,18:48:44,00,08,1, 11.9,1,1, -10.081, 10545.210, 338.696, 52803.165 23/12/31,18:48:44,01,08,1, 11.9,1,1, -10.081, 10545.165, 338.627, 52803.189 23/12/31,18:48:44,02,08,1, 11.9,1,1, -10.081, 10545.172, 338.712, 52803.253 23/12/31,18:48:44,03,08,1, 11.9,1,1, -10.081, 10545.146, 338.687, 52803.236 23/12/31,18:48:44,04,08,1, 11.9,1,1, -10.081, 10545.151, 338.656, 52803.172 23/12/31,18:48:44,05,08,1, 11.9,1,1, -10.081, 10545.158, 338.749, 52803.237 23/12/31,18:48:44,06,08,1, 11.9,1,1, -10.081, 10545.112, 338.694, 52803.217 23/12/31,18:48:44,07,08,1, 11.9,1,1, -10.081, 10545.138, 338.678, 52803.201 23/12/31,18:48:44,08,08,1, 11.9,1,1, -10.081, 10545.145, 338.717, 52803.248 23/12/31,18:48:44,09,08,1, 11.9,1,1, -10.081, 10545.114, 338.659, 52803.204 23/12/31,18:48:44,10,08,1, 11.9,1,1, -10.081, 10545.113, 338.669, 52803.196 23/12/31,18:48:44,11,08,1, 11.9,1,1, -10.081, 10545.106, 338.716, 52803.219 23/12/31,18:48:44,12,08,1, 11.9,1,1, -10.081, 10545.060, 338.648, 52803.219 23/12/31,18:48:44,13,08,1, 11.9,1,1, -10.081, 10545.113, 338.709, 52803.229 23/12/31,18:48:44,14,08,1, 11.9,1,1, -10.081, 10545.098, 338.741, 52803.324 23/12/31,18:48:44,15,08,1, 11.9,1,1, -10.081, 10545.062, 338.651, 52803.209 23/12/31,18:48:44,16,08,1, 11.9,1,1, -10.081, 10545.091, 338.695, 52803.252 23/12/31,18:48:44,17,08,1, 11.9,1,1, -10.081, 10545.087, 338.712, 52803.221 23/12/31,18:48:44,18,08,1, 11.9,1,1, -10.081, 10545.034, 338.654, 52803.180 23/12/31,18:48:44,19,08,1, 11.9,1,1, -10.081, 10545.069, 338.723, 52803.249 23/12/31,18:48:45,00,08,1, 11.9,1,1, -10.080, 10545.068, 338.723, 52803.249 23/12/31,18:48:45,01,08,1, 11.9,1,1, -10.080, 10545.009, 338.641, 52803.214 23/12/31,18:48:45,02,08,1, 11.9,1,1, -10.080, 10545.054, 338.733, 52803.198 23/12/31,18:48:45,03,08,1, 11.9,1,1, -10.080, 10545.037, 338.714, 52803.229 23/12/31,18:48:45,04,08,1, 11.9,1,1, -10.080, 10544.993, 338.650, 52803.169 23/12/31,18:48:45,05,08,1, 11.9,1,1, -10.080, 10545.030, 338.742, 52803.211 23/12/31,18:48:45,06,08,1, 11.9,1,1, -10.080, 10545.025, 338.705, 52803.235 23/12/31,18:48:45,07,08,1, 11.9,1,1, -10.080, 10544.995, 338.665, 52803.157 23/12/31,18:48:45,08,08,1, 11.9,1,1, -10.080, 10544.984, 338.737, 52803.192 23/12/31,18:48:45,09,08,1, 11.9,1,1, -10.080, 10544.995, 338.727, 52803.249 23/12/31,18:48:45,10,08,1, 11.9,1,1, -10.080, 10544.955, 338.660, 52803.186 23/12/31,18:48:45,11,08,1, 11.9,1,1, -10.080, 10544.984, 338.754, 52803.261 23/12/31,18:48:45,12,08,1, 11.9,1,1, -10.080, 10544.971, 338.701, 52803.192 23/12/31,18:48:45,13,08,1, 11.9,1,1, -10.080, 10544.959, 338.683, 52803.197 23/12/31,18:48:45,14,08,1, 11.9,1,1, -10.080, 10544.974, 338.761, 52803.277 23/12/31,18:48:45,15,08,1, 11.9,1,1, -10.080, 10544.962, 338.711, 52803.201 23/12/31,18:48:45,16,08,1, 11.9,1,1, -10.080, 10544.949, 338.709, 52803.224 23/12/31,18:48:45,17,08,1, 11.9,1,1, -10.080, 10544.971, 338.763, 52803.275 23/12/31,18:48:45,18,08,1, 11.9,1,1, -10.080, 10544.910, 338.691, 52803.157 23/12/31,18:48:45,19,08,1, 11.9,1,1, -10.080, 10544.924, 338.717, 52803.229 23/12/31,18:48:46,00,08,1, 11.9,1,1, -10.083, 10544.918, 338.717, 52803.229 23/12/31,18:48:46,01,08,1, 11.9,1,1, -10.083, 10544.918, 338.679, 52803.215 23/12/31,18:48:46,02,08,1, 11.9,1,1, -10.083, 10544.916, 338.730, 52803.222 23/12/31,18:48:46,03,08,1, 11.9,1,1, -10.083, 10544.922, 338.760, 52803.255 23/12/31,18:48:46,04,08,1, 11.9,1,1, -10.083, 10544.900, 338.677, 52803.191 23/12/31,18:48:46,05,08,1, 11.9,1,1, -10.083, 10544.899, 338.711, 52803.241 23/12/31,18:48:46,06,08,1, 11.9,1,1, -10.083, 10544.908, 338.739, 52803.242 23/12/31,18:48:46,07,08,1, 11.9,1,1, -10.083, 10544.875, 338.685, 52803.224 23/12/31,18:48:46,08,08,1, 11.9,1,1, -10.083, 10544.882, 338.753, 52803.247 23/12/31,18:48:46,09,08,1, 11.9,1,1, -10.083, 10544.866, 338.728, 52803.237 23/12/31,18:48:46,10,08,1, 11.9,1,1, -10.083, 10544.853, 338.688, 52803.194 23/12/31,18:48:46,11,08,1, 11.9,1,1, -10.083, 10544.851, 338.784, 52803.258 23/12/31,18:48:46,12,08,1, 11.9,1,1, -10.083, 10544.831, 338.738, 52803.204 23/12/31,18:48:46,13,08,1, 11.9,1,1, -10.083, 10544.817, 338.723, 52803.195 23/12/31,18:48:46,14,08,1, 11.9,1,1, -10.083, 10544.824, 338.805, 52803.278 23/12/31,18:48:46,15,08,1, 11.9,1,1, -10.083, 10544.824, 338.735, 52803.218 23/12/31,18:48:46,16,08,1, 11.9,1,1, -10.083, 10544.793, 338.692, 52803.208 23/12/31,18:48:46,17,08,1, 11.9,1,1, -10.083, 10544.787, 338.771, 52803.217 23/12/31,18:48:46,18,08,1, 11.9,1,1, -10.083, 10544.783, 338.707, 52803.203 23/12/31,18:48:46,19,08,1, 11.9,1,1, -10.083, 10544.793, 338.709, 52803.190 23/12/31,18:48:47,00,08,1, 11.9,1,1, -10.081, 10544.792, 338.709, 52803.190 23/12/31,18:48:47,01,08,1, 11.9,1,1, -10.081, 10544.766, 338.702, 52803.155 23/12/31,18:48:47,02,08,1, 11.9,1,1, -10.081, 10544.765, 338.719, 52803.221 23/12/31,18:48:47,03,08,1, 11.9,1,1, -10.081, 10544.800, 338.782, 52803.292 23/12/31,18:48:47,04,08,1, 11.9,1,1, -10.081, 10544.760, 338.696, 52803.179 23/12/31,18:48:47,05,08,1, 11.9,1,1, -10.081, 10544.761, 338.719, 52803.205 23/12/31,18:48:47,06,08,1, 11.9,1,1, -10.081, 10544.773, 338.761, 52803.236 23/12/31,18:48:47,07,08,1, 11.9,1,1, -10.081, 10544.701, 338.691, 52803.189 23/12/31,18:48:47,08,08,1, 11.9,1,1, -10.081, 10544.748, 338.694, 52803.136 23/12/31,18:48:47,09,08,1, 11.9,1,1, -10.081, 10544.739, 338.780, 52803.313 23/12/31,18:48:47,10,08,1, 11.9,1,1, -10.081, 10544.699, 338.727, 52803.206 23/12/31,18:48:47,11,08,1, 11.9,1,1, -10.081, 10544.712, 338.757, 52803.252 23/12/31,18:48:47,12,08,1, 11.9,1,1, -10.081, 10544.746, 338.768, 52803.238 23/12/31,18:48:47,13,08,1, 11.9,1,1, -10.081, 10544.696, 338.702, 52803.261 23/12/31,18:48:47,14,08,1, 11.9,1,1, -10.081, 10544.722, 338.747, 52803.253 23/12/31,18:48:47,15,08,1, 11.9,1,1, -10.081, 10544.704, 338.724, 52803.184 23/12/31,18:48:47,16,08,1, 11.9,1,1, -10.081, 10544.693, 338.703, 52803.073 23/12/31,18:48:47,17,08,1, 11.9,1,1, -10.081, 10544.723, 338.778, 52803.289 23/12/31,18:48:47,18,08,1, 11.9,1,1, -10.081, 10544.706, 338.746, 52803.238 23/12/31,18:48:47,19,08,1, 11.9,1,1, -10.081, 10544.678, 338.711, 52803.172 23/12/31,18:48:48,00,08,1, 11.9,1,1, -10.078, 10544.676, 338.711, 52803.172 23/12/31,18:48:48,01,08,1, 11.9,1,1, -10.078, 10544.656, 338.759, 52803.238 23/12/31,18:48:48,02,08,1, 11.9,1,1, -10.078, 10544.670, 338.718, 52803.204 23/12/31,18:48:48,03,08,1, 11.9,1,1, -10.078, 10544.668, 338.800, 52803.323 23/12/31,18:48:48,04,08,1, 11.9,1,1, -10.078, 10544.676, 338.744, 52803.172 23/12/31,18:48:48,05,08,1, 11.9,1,1, -10.078, 10544.646, 338.730, 52803.166 23/12/31,18:48:48,06,08,1, 11.9,1,1, -10.078, 10544.639, 338.773, 52803.232 23/12/31,18:48:48,07,08,1, 11.9,1,1, -10.078, 10544.609, 338.747, 52803.331 23/12/31,18:48:48,08,08,1, 11.9,1,1, -10.078, 10544.632, 338.748, 52803.235 23/12/31,18:48:48,09,08,1, 11.9,1,1, -10.078, 10544.637, 338.770, 52803.272 23/12/31,18:48:48,10,08,1, 11.9,1,1, -10.078, 10544.621, 338.732, 52803.244 23/12/31,18:48:48,11,08,1, 11.9,1,1, -10.078, 10544.610, 338.775, 52803.270 23/12/31,18:48:48,12,08,1, 11.9,1,1, -10.078, 10544.629, 338.772, 52803.214 23/12/31,18:48:48,13,08,1, 11.9,1,1, -10.078, 10544.601, 338.754, 52803.231 23/12/31,18:48:48,14,08,1, 11.9,1,1, -10.078, 10544.582, 338.729, 52803.220 23/12/31,18:48:48,15,08,1, 11.9,1,1, -10.078, 10544.630, 338.841, 52803.296 23/12/31,18:48:48,16,08,1, 11.9,1,1, -10.078, 10544.557, 338.714, 52803.228 23/12/31,18:48:48,17,08,1, 11.9,1,1, -10.078, 10544.574, 338.751, 52803.224 23/12/31,18:48:48,18,08,1, 11.9,1,1, -10.078, 10544.547, 338.789, 52803.262 23/12/31,18:48:48,19,08,1, 11.9,1,1, -10.078, 10544.566, 338.740, 52803.235 23/12/31,18:48:49,00,08,1, 11.9,1,1, -10.081, 10544.559, 338.740, 52803.235 23/12/31,18:48:49,01,08,1, 11.9,1,1, -10.081, 10544.565, 338.786, 52803.241 23/12/31,18:48:49,02,08,1, 11.9,1,1, -10.081, 10544.535, 338.744, 52803.220 23/12/31,18:48:49,03,08,1, 11.9,1,1, -10.081, 10544.553, 338.824, 52803.274 23/12/31,18:48:49,04,08,1, 11.9,1,1, -10.081, 10544.532, 338.782, 52803.281 23/12/31,18:48:49,05,08,1, 11.9,1,1, -10.081, 10544.525, 338.766, 52803.230 23/12/31,18:48:49,06,08,1, 11.9,1,1, -10.081, 10544.528, 338.796, 52803.263 23/12/31,18:48:49,07,08,1, 11.9,1,1, -10.081, 10544.499, 338.776, 52803.206 23/12/31,18:48:49,08,08,1, 11.9,1,1, -10.081, 10544.524, 338.750, 52803.151 23/12/31,18:48:49,09,08,1, 11.9,1,1, -10.081, 10544.540, 338.808, 52803.242 23/12/31,18:48:49,10,08,1, 11.9,1,1, -10.081, 10544.483, 338.763, 52803.241 23/12/31,18:48:49,11,08,1, 11.9,1,1, -10.081, 10544.527, 338.756, 52803.280 23/12/31,18:48:49,12,08,1, 11.9,1,1, -10.081, 10544.465, 338.866, 52803.356 23/12/31,18:48:49,13,08,1, 11.9,1,1, -10.081, 10544.485, 338.721, 52803.254 23/12/31,18:48:49,14,08,1, 11.9,1,1, -10.081, 10544.473, 338.784, 52803.253 23/12/31,18:48:49,15,08,1, 11.9,1,1, -10.081, 10544.492, 338.800, 52803.316 23/12/31,18:48:49,16,08,1, 11.9,1,1, -10.081, 10544.449, 338.744, 52803.237 23/12/31,18:48:49,17,08,1, 11.9,1,1, -10.081, 10544.457, 338.790, 52803.232 23/12/31,18:48:49,18,08,1, 11.9,1,1, -10.081, 10544.445, 338.815, 52803.255 23/12/31,18:48:49,19,08,1, 11.9,1,1, -10.081, 10544.444, 338.769, 52803.288 23/12/31,18:48:50,00,08,1, 11.9,1,1, -10.082, 10544.442, 338.769, 52803.288 23/12/31,18:48:50,01,08,1, 11.9,1,1, -10.082, 10544.472, 338.843, 52803.265 23/12/31,18:48:50,02,08,1, 11.9,1,1, -10.082, 10544.414, 338.736, 52803.202 23/12/31,18:48:50,03,08,1, 11.9,1,1, -10.082, 10544.457, 338.849, 52803.466 23/12/31,18:48:50,04,08,1, 11.9,1,1, -10.082, 10544.447, 338.795, 52803.306 23/12/31,18:48:50,05,08,1, 11.9,1,1, -10.082, 10544.408, 338.784, 52803.242 23/12/31,18:48:50,06,08,1, 11.9,1,1, -10.082, 10544.443, 338.820, 52803.298 23/12/31,18:48:50,07,08,1, 11.9,1,1, -10.082, 10544.434, 338.809, 52803.326 23/12/31,18:48:50,08,08,1, 11.9,1,1, -10.082, 10544.420, 338.745, 52803.202 23/12/31,18:48:50,09,08,1, 11.9,1,1, -10.082, 10544.405, 338.851, 52803.293 23/12/31,18:48:50,10,08,1, 11.9,1,1, -10.082, 10544.406, 338.802, 52803.259 23/12/31,18:48:50,11,08,1, 11.9,1,1, -10.082, 10544.402, 338.780, 52803.254 23/12/31,18:48:50,12,08,1, 11.9,1,1, -10.082, 10544.397, 338.827, 52803.291 23/12/31,18:48:50,13,08,1, 11.9,1,1, -10.082, 10544.376, 338.786, 52803.266 23/12/31,18:48:50,14,08,1, 11.9,1,1, -10.082, 10544.401, 338.785, 52803.249 23/12/31,18:48:50,15,08,1, 11.9,1,1, -10.082, 10544.382, 338.836, 52803.263 23/12/31,18:48:50,16,08,1, 11.9,1,1, -10.082, 10544.364, 338.785, 52803.188 23/12/31,18:48:50,17,08,1, 11.9,1,1, -10.082, 10544.366, 338.800, 52803.249 23/12/31,18:48:50,18,08,1, 11.9,1,1, -10.082, 10544.382, 338.870, 52803.298 23/12/31,18:48:50,19,08,1, 11.9,1,1, -10.082, 10544.335, 338.781, 52803.266 23/12/31,18:48:51,00,08,1, 11.9,1,1, -10.083, 10544.333, 338.781, 52803.266 23/12/31,18:48:51,01,08,1, 11.9,1,1, -10.083, 10544.375, 338.848, 52803.285 23/12/31,18:48:51,02,08,1, 11.9,1,1, -10.083, 10544.333, 338.779, 52803.222 23/12/31,18:48:51,03,08,1, 11.9,1,1, -10.083, 10544.343, 338.833, 52803.284 23/12/31,18:48:51,04,08,1, 11.9,1,1, -10.083, 10544.351, 338.818, 52803.271 23/12/31,18:48:51,05,08,1, 11.9,1,1, -10.083, 10544.320, 338.760, 52803.229 23/12/31,18:48:51,06,08,1, 11.9,1,1, -10.083, 10544.320, 338.887, 52803.297 23/12/31,18:48:51,07,08,1, 11.9,1,1, -10.083, 10544.348, 338.880, 52803.341 23/12/31,18:48:51,08,08,1, 11.9,1,1, -10.083, 10544.287, 338.779, 52803.218 23/12/31,18:48:51,09,08,1, 11.9,1,1, -10.083, 10544.345, 338.856, 52803.275 23/12/31,18:48:51,10,08,1, 11.9,1,1, -10.083, 10544.318, 338.822, 52803.292 23/12/31,18:48:51,11,08,1, 11.9,1,1, -10.083, 10544.295, 338.802, 52803.246 23/12/31,18:48:51,12,08,1, 11.9,1,1, -10.083, 10544.329, 338.897, 52803.324 23/12/31,18:48:51,13,08,1, 11.9,1,1, -10.083, 10544.315, 338.806, 52803.287 23/12/31,18:48:51,14,08,1, 11.9,1,1, -10.083, 10544.299, 338.833, 52803.282 23/12/31,18:48:51,15,08,1, 11.9,1,1, -10.083, 10544.304, 338.882, 52803.311 23/12/31,18:48:51,16,08,1, 11.9,1,1, -10.083, 10544.286, 338.863, 52803.316 23/12/31,18:48:51,17,08,1, 11.9,1,1, -10.083, 10544.256, 338.797, 52803.254 23/12/31,18:48:51,18,08,1, 11.9,1,1, -10.083, 10544.274, 338.893, 52803.298 23/12/31,18:48:51,19,08,1, 11.9,1,1, -10.083, 10544.260, 338.827, 52803.229 23/12/31,18:48:52,00,08,1, 11.9,1,1, -10.081, 10544.258, 338.827, 52803.229 23/12/31,18:48:52,01,08,1, 11.9,1,1, -10.081, 10544.274, 338.906, 52803.333 23/12/31,18:48:52,02,08,1, 11.9,1,1, -10.081, 10544.245, 338.835, 52803.257 23/12/31,18:48:52,03,08,1, 11.9,1,1, -10.081, 10544.243, 338.832, 52803.253 23/12/31,18:48:52,04,08,1, 11.9,1,1, -10.081, 10544.261, 338.867, 52803.297 23/12/31,18:48:52,05,08,1, 11.9,1,1, -10.081, 10544.246, 338.825, 52803.240 23/12/31,18:48:52,06,08,1, 11.9,1,1, -10.081, 10544.241, 338.857, 52803.273 23/12/31,18:48:52,07,08,1, 11.9,1,1, -10.081, 10544.263, 338.934, 52803.299 23/12/31,18:48:52,08,08,1, 11.9,1,1, -10.081, 10544.240, 338.818, 52803.241 23/12/31,18:48:52,09,08,1, 11.9,1,1, -10.081, 10544.230, 338.884, 52803.272 23/12/31,18:48:52,10,08,1, 11.9,1,1, -10.081, 10544.238, 338.875, 52803.297 23/12/31,18:48:52,11,08,1, 11.9,1,1, -10.081, 10544.200, 338.822, 52803.245 23/12/31,18:48:52,12,08,1, 11.9,1,1, -10.081, 10544.243, 338.864, 52803.293 23/12/31,18:48:52,13,08,1, 11.9,1,1, -10.081, 10544.250, 338.896, 52803.310 23/12/31,18:48:52,14,08,1, 11.9,1,1, -10.081, 10544.234, 338.816, 52803.236 23/12/31,18:48:52,15,08,1, 11.9,1,1, -10.081, 10544.227, 338.862, 52803.282 23/12/31,18:48:52,16,08,1, 11.9,1,1, -10.081, 10544.209, 338.856, 52803.222 23/12/31,18:48:52,17,08,1, 11.9,1,1, -10.081, 10544.211, 338.778, 52803.240 23/12/31,18:48:52,18,08,1, 11.9,1,1, -10.081, 10544.235, 338.890, 52803.329 23/12/31,18:48:52,19,08,1, 11.9,1,1, -10.081, 10544.220, 338.874, 52803.270 23/12/31,18:48:53,00,08,1, 11.9,1,1, -10.081, 10544.217, 338.874, 52803.270 23/12/31,18:48:53,01,08,1, 11.9,1,1, -10.081, 10544.216, 338.887, 52803.309 23/12/31,18:48:53,02,08,1, 11.9,1,1, -10.081, 10544.189, 338.876, 52803.269 23/12/31,18:48:53,03,08,1, 11.9,1,1, -10.081, 10544.195, 338.825, 52803.259 23/12/31,18:48:53,04,08,1, 11.9,1,1, -10.081, 10544.200, 338.884, 52803.330 23/12/31,18:48:53,05,08,1, 11.9,1,1, -10.081, 10544.166, 338.854, 52803.282 23/12/31,18:48:53,06,08,1, 11.9,1,1, -10.081, 10544.178, 338.818, 52803.275 23/12/31,18:48:53,07,08,1, 11.9,1,1, -10.081, 10544.171, 338.899, 52803.334 23/12/31,18:48:53,08,08,1, 11.9,1,1, -10.081, 10544.172, 338.845, 52803.260 23/12/31,18:48:53,09,08,1, 11.9,1,1, -10.081, 10544.174, 338.845, 52803.264 23/12/31,18:48:53,10,08,1, 11.9,1,1, -10.081, 10544.170, 338.907, 52803.336 23/12/31,18:48:53,11,08,1, 11.9,1,1, -10.081, 10544.155, 338.818, 52803.262 23/12/31,18:48:53,12,08,1, 11.9,1,1, -10.081, 10544.126, 338.836, 52803.268 23/12/31,18:48:53,13,08,1, 11.9,1,1, -10.081, 10544.154, 338.881, 52803.326 23/12/31,18:48:53,14,08,1, 11.9,1,1, -10.081, 10544.127, 338.798, 52803.235 23/12/31,18:48:53,15,08,1, 11.9,1,1, -10.081, 10544.149, 338.860, 52803.322 23/12/31,18:48:53,16,08,1, 11.9,1,1, -10.081, 10544.151, 338.895, 52803.307 23/12/31,18:48:53,17,08,1, 11.9,1,1, -10.081, 10544.145, 338.817, 52803.225 23/12/31,18:48:53,18,08,1, 11.9,1,1, -10.081, 10544.154, 338.843, 52803.255 23/12/31,18:48:53,19,08,1, 11.9,1,1, -10.081, 10544.144, 338.878, 52803.276 23/12/31,18:48:54,00,08,1, 11.9,1,1, -10.081, 10544.142, 338.878, 52803.276 23/12/31,18:48:54,01,08,1, 11.9,1,1, -10.081, 10544.125, 338.879, 52803.233 23/12/31,18:48:54,02,08,1, 11.9,1,1, -10.081, 10544.111, 338.865, 52803.278 23/12/31,18:48:54,03,08,1, 11.9,1,1, -10.081, 10544.125, 338.814, 52803.190 23/12/31,18:48:54,04,08,1, 11.9,1,1, -10.081, 10544.140, 338.896, 52803.295 23/12/31,18:48:54,05,08,1, 11.9,1,1, -10.081, 10544.122, 338.852, 52803.304 23/12/31,18:48:54,06,08,1, 11.9,1,1, -10.081, 10544.080, 338.813, 52803.194 23/12/31,18:48:54,07,08,1, 11.9,1,1, -10.081, 10544.100, 338.900, 52803.305 23/12/31,18:48:54,08,08,1, 11.9,1,1, -10.081, 10544.055, 338.853, 52803.270 23/12/31,18:48:54,09,08,1, 11.9,1,1, -10.081, 10544.095, 338.820, 52803.273 23/12/31,18:48:54,10,08,1, 11.9,1,1, -10.081, 10544.113, 338.888, 52803.280 23/12/31,18:48:54,11,08,1, 11.9,1,1, -10.081, 10544.094, 338.837, 52803.219 23/12/31,18:48:54,12,08,1, 11.9,1,1, -10.081, 10544.062, 338.844, 52803.244 23/12/31,18:48:54,13,08,1, 11.9,1,1, -10.081, 10544.097, 338.909, 52803.260 23/12/31,18:48:54,14,08,1, 11.9,1,1, -10.081, 10544.065, 338.813, 52803.221 23/12/31,18:48:54,15,08,1, 11.9,1,1, -10.081, 10544.062, 338.815, 52803.177 23/12/31,18:48:54,16,08,1, 11.9,1,1, -10.081, 10544.089, 338.907, 52803.340 23/12/31,18:48:54,17,08,1, 11.9,1,1, -10.081, 10544.057, 338.822, 52803.207 23/12/31,18:48:54,18,08,1, 11.9,1,1, -10.081, 10544.033, 338.883, 52803.233 23/12/31,18:48:54,19,08,1, 11.9,1,1, -10.081, 10544.062, 338.873, 52803.244 23/12/31,18:48:55,00,08,1, 11.9,1,1, -10.078, 10544.058, 338.873, 52803.244 23/12/31,18:48:55,01,08,1, 11.9,1,1, -10.078, 10544.065, 338.901, 52803.213 23/12/31,18:48:55,02,08,1, 11.9,1,1, -10.078, 10544.056, 338.883, 52803.305 23/12/31,18:48:55,03,08,1, 11.9,1,1, -10.078, 10544.045, 338.838, 52803.288 23/12/31,18:48:55,04,08,1, 11.9,1,1, -10.078, 10544.043, 338.894, 52803.274 23/12/31,18:48:55,05,08,1, 11.9,1,1, -10.078, 10544.068, 338.879, 52803.251 23/12/31,18:48:55,06,08,1, 11.9,1,1, -10.078, 10544.014, 338.843, 52803.256 23/12/31,18:48:55,07,08,1, 11.9,1,1, -10.078, 10544.047, 338.916, 52803.262 23/12/31,18:48:55,08,08,1, 11.9,1,1, -10.078, 10544.039, 338.860, 52803.277 23/12/31,18:48:55,09,08,1, 11.9,1,1, -10.078, 10544.045, 338.823, 52803.116 23/12/31,18:48:55,10,08,1, 11.9,1,1, -10.078, 10544.037, 338.900, 52803.288 23/12/31,18:48:55,11,08,1, 11.9,1,1, -10.078, 10544.037, 338.879, 52803.300 23/12/31,18:48:55,12,08,1, 11.9,1,1, -10.078, 10544.021, 338.845, 52803.226 23/12/31,18:48:55,13,08,1, 11.9,1,1, -10.078, 10544.031, 338.914, 52803.255 23/12/31,18:48:55,14,08,1, 11.9,1,1, -10.078, 10544.003, 338.857, 52803.226 23/12/31,18:48:55,15,08,1, 11.9,1,1, -10.078, 10543.995, 338.822, 52803.260 23/12/31,18:48:55,16,08,1, 11.9,1,1, -10.078, 10544.028, 338.911, 52803.302 23/12/31,18:48:55,17,08,1, 11.9,1,1, -10.078, 10544.014, 338.865, 52803.254 23/12/31,18:48:55,18,08,1, 11.9,1,1, -10.078, 10543.994, 338.825, 52803.226 23/12/31,18:48:55,19,08,1, 11.9,1,1, -10.078, 10544.015, 338.911, 52803.313 23/12/31,18:48:56,00,08,1, 11.8,1,1, -10.081, 10544.008, 338.911, 52803.313 23/12/31,18:48:56,01,08,1, 11.8,1,1, -10.081, 10544.018, 338.856, 52803.226 23/12/31,18:48:56,02,08,1, 11.8,1,1, -10.081, 10544.008, 338.921, 52803.346 23/12/31,18:48:56,03,08,1, 11.8,1,1, -10.081, 10543.990, 338.842, 52803.287 23/12/31,18:48:56,04,08,1, 11.8,1,1, -10.081, 10543.996, 338.899, 52803.263 23/12/31,18:48:56,05,08,1, 11.8,1,1, -10.081, 10543.972, 338.910, 52803.253 23/12/31,18:48:56,06,08,1, 11.8,1,1, -10.081, 10543.963, 338.842, 52803.246 23/12/31,18:48:56,07,08,1, 11.8,1,1, -10.081, 10543.974, 338.898, 52803.221 23/12/31,18:48:56,08,08,1, 11.8,1,1, -10.081, 10543.970, 338.888, 52803.220 23/12/31,18:48:56,09,08,1, 11.8,1,1, -10.081, 10543.958, 338.818, 52803.163 23/12/31,18:48:56,10,08,1, 11.8,1,1, -10.081, 10543.961, 338.886, 52803.282 23/12/31,18:48:56,11,08,1, 11.8,1,1, -10.081, 10543.990, 338.901, 52803.227 23/12/31,18:48:56,12,08,1, 11.8,1,1, -10.081, 10543.933, 338.827, 52803.145 23/12/31,18:48:56,13,08,1, 11.8,1,1, -10.081, 10543.977, 338.862, 52803.212 23/12/31,18:48:56,14,08,1, 11.8,1,1, -10.081, 10543.953, 338.899, 52803.280 23/12/31,18:48:56,15,08,1, 11.8,1,1, -10.081, 10543.922, 338.824, 52803.224 23/12/31,18:48:56,16,08,1, 11.8,1,1, -10.081, 10543.963, 338.931, 52803.285 23/12/31,18:48:56,17,08,1, 11.8,1,1, -10.081, 10543.936, 338.916, 52803.228 23/12/31,18:48:56,18,08,1, 11.8,1,1, -10.081, 10543.913, 338.864, 52803.248 23/12/31,18:48:56,19,08,1, 11.8,1,1, -10.081, 10543.953, 338.919, 52803.279 23/12/31,18:48:57,00,08,1, 11.9,1,1, -10.082, 10543.950, 338.919, 52803.279 23/12/31,18:48:57,01,08,1, 11.9,1,1, -10.082, 10543.911, 338.832, 52803.228 23/12/31,18:48:57,02,08,1, 11.9,1,1, -10.082, 10543.973, 338.921, 52803.603 23/12/31,18:48:57,03,08,1, 11.9,1,1, -10.082, 10543.929, 338.948, 52803.655 23/12/31,18:48:57,04,08,1, 11.9,1,1, -10.082, 10543.969, 338.932, 52803.635 23/12/31,18:48:57,05,08,1, 11.9,1,1, -10.082, 10543.929, 338.935, 52803.626 23/12/31,18:48:57,06,08,1, 11.9,1,1, -10.082, 10543.949, 338.958, 52803.638 23/12/31,18:48:57,07,08,1, 11.9,1,1, -10.082, 10543.930, 338.933, 52803.609 23/12/31,18:48:57,08,08,1, 11.9,1,1, -10.082, 10543.916, 338.947, 52803.623 23/12/31,18:48:57,09,08,1, 11.9,1,1, -10.082, 10543.941, 338.964, 52803.619 23/12/31,18:48:57,10,08,1, 11.9,1,1, -10.082, 10543.940, 338.956, 52803.569 23/12/31,18:48:57,11,08,1, 11.9,1,1, -10.082, 10543.917, 338.924, 52803.611 23/12/31,18:48:57,12,08,1, 11.9,1,1, -10.082, 10543.912, 338.947, 52803.616 23/12/31,18:48:57,13,08,1, 11.9,1,1, -10.082, 10543.891, 338.922, 52803.602 23/12/31,18:48:57,14,08,1, 11.9,1,1, -10.082, 10543.927, 338.928, 52803.592 23/12/31,18:48:57,15,08,1, 11.9,1,1, -10.082, 10543.909, 338.921, 52803.623 23/12/31,18:48:57,16,08,1, 11.9,1,1, -10.082, 10543.901, 338.921, 52803.661 23/12/31,18:48:57,17,08,1, 11.9,1,1, -10.082, 10543.881, 338.898, 52803.500 23/12/31,18:48:57,18,08,1, 11.9,1,1, -10.082, 10543.889, 338.935, 52803.660 23/12/31,18:48:57,19,08,1, 11.9,1,1, -10.082, 10543.891, 338.951, 52803.558 23/12/31,18:48:58,00,08,1, 11.9,1,1, -10.081, 10543.883, 338.951, 52803.558 23/12/31,18:48:58,01,08,1, 11.9,1,1, -10.081, 10543.902, 338.938, 52803.597 23/12/31,18:48:58,02,08,1, 11.9,1,1, -10.081, 10543.866, 338.943, 52803.557 23/12/31,18:48:58,03,08,1, 11.9,1,1, -10.081, 10543.888, 338.905, 52803.536 23/12/31,18:48:58,04,08,1, 11.9,1,1, -10.081, 10543.870, 338.942, 52803.641 23/12/31,18:48:58,05,08,1, 11.9,1,1, -10.081, 10543.893, 338.931, 52803.534 23/12/31,18:48:58,06,08,1, 11.9,1,1, -10.081, 10543.868, 338.888, 52803.546 23/12/31,18:48:58,07,08,1, 11.9,1,1, -10.081, 10543.859, 338.953, 52803.641 23/12/31,18:48:58,08,08,1, 11.9,1,1, -10.081, 10543.857, 338.903, 52803.601 23/12/31,18:48:58,09,08,1, 11.9,1,1, -10.081, 10543.832, 338.940, 52803.555 23/12/31,18:48:58,10,08,1, 11.9,1,1, -10.081, 10543.846, 338.914, 52803.557 23/12/31,18:48:58,11,08,1, 11.9,1,1, -10.081, 10543.859, 338.926, 52803.660 23/12/31,18:48:58,12,08,1, 11.9,1,1, -10.081, 10543.838, 338.906, 52803.537 23/12/31,18:48:58,13,08,1, 11.9,1,1, -10.081, 10543.837, 338.874, 52803.567 23/12/31,18:48:58,14,08,1, 11.9,1,1, -10.081, 10543.844, 338.953, 52803.603 23/12/31,18:48:58,15,08,1, 11.9,1,1, -10.081, 10543.840, 338.914, 52803.594 23/12/31,18:48:58,16,08,1, 11.9,1,1, -10.081, 10543.838, 338.917, 52803.606 23/12/31,18:48:58,17,08,1, 11.9,1,1, -10.081, 10543.811, 338.890, 52803.522 23/12/31,18:48:58,18,08,1, 11.9,1,1, -10.081, 10543.811, 338.886, 52803.537 23/12/31,18:48:58,19,08,1, 11.9,1,1, -10.081, 10543.815, 338.914, 52803.516 23/12/31,18:48:59,00,08,1, 11.9,1,1, -10.077, 10543.808, 338.914, 52803.516 23/12/31,18:48:59,01,08,1, 11.9,1,1, -10.077, 10543.828, 338.930, 52803.642 23/12/31,18:48:59,02,08,1, 11.9,1,1, -10.077, 10543.822, 338.931, 52803.638 23/12/31,18:48:59,03,08,1, 11.9,1,1, -10.077, 10543.808, 338.908, 52803.539 23/12/31,18:48:59,04,08,1, 11.9,1,1, -10.077, 10543.807, 338.886, 52803.561 23/12/31,18:48:59,05,08,1, 11.9,1,1, -10.077, 10543.804, 338.908, 52803.668 23/12/31,18:48:59,06,08,1, 11.9,1,1, -10.077, 10543.791, 338.905, 52803.493 23/12/31,18:48:59,07,08,1, 11.9,1,1, -10.077, 10543.790, 338.885, 52803.604 23/12/31,18:48:59,08,08,1, 11.9,1,1, -10.077, 10543.803, 338.890, 52803.595 23/12/31,18:48:59,09,08,1, 11.9,1,1, -10.077, 10543.798, 338.875, 52803.571 23/12/31,18:48:59,10,08,1, 11.9,1,1, -10.077, 10543.814, 338.889, 52803.534 23/12/31,18:48:59,11,08,1, 11.9,1,1, -10.077, 10543.762, 338.881, 52803.551 23/12/31,18:48:59,12,08,1, 11.9,1,1, -10.077, 10543.746, 338.888, 52803.519 23/12/31,18:48:59,13,08,1, 11.9,1,1, -10.077, 10543.788, 338.895, 52803.554 23/12/31,18:48:59,14,08,1, 11.9,1,1, -10.077, 10543.779, 338.866, 52803.540 23/12/31,18:48:59,15,08,1, 11.9,1,1, -10.077, 10543.761, 338.898, 52803.603 23/12/31,18:48:59,16,08,1, 11.9,1,1, -10.077, 10543.762, 338.872, 52803.621 23/12/31,18:48:59,17,08,1, 11.9,1,1, -10.077, 10543.779, 338.907, 52803.546 23/12/31,18:48:59,18,08,1, 11.9,1,1, -10.077, 10543.765, 338.892, 52803.639 23/12/31,18:48:59,19,08,1, 11.9,1,1, -10.077, 10543.769, 338.878, 52803.524 23/12/31,18:49:00,00,08,1, 11.9,1,1, -10.080, 10543.766, 338.878, 52803.524 23/12/31,18:49:00,01,08,1, 11.9,1,1, -10.080, 10543.733, 338.908, 52803.539 23/12/31,18:49:00,02,08,1, 11.9,1,1, -10.080, 10543.751, 338.862, 52803.280 23/12/31,18:49:00,03,08,1, 11.9,1,1, -10.080, 10543.732, 338.784, 52803.118 23/12/31,18:49:00,04,08,1, 11.9,1,1, -10.080, 10543.724, 338.860, 52803.244 23/12/31,18:49:00,05,08,1, 11.9,1,1, -10.080, 10543.708, 338.842, 52803.153 23/12/31,18:49:00,06,08,1, 11.9,1,1, -10.080, 10543.721, 338.826, 52803.169 23/12/31,18:49:00,07,08,1, 11.9,1,1, -10.080, 10543.723, 338.880, 52803.202 23/12/31,18:49:00,08,08,1, 11.9,1,1, -10.080, 10543.690, 338.838, 52803.232 23/12/31,18:49:00,09,08,1, 11.9,1,1, -10.080, 10543.710, 338.818, 52803.202 23/12/31,18:49:00,10,08,1, 11.9,1,1, -10.080, 10543.727, 338.881, 52803.229 23/12/31,18:49:00,11,08,1, 11.9,1,1, -10.080, 10543.698, 338.798, 52803.149 23/12/31,18:49:00,12,08,1, 11.9,1,1, -10.080, 10543.694, 338.817, 52803.187 23/12/31,18:49:00,13,08,1, 11.9,1,1, -10.080, 10543.712, 338.889, 52803.258 23/12/31,18:49:00,14,08,1, 11.9,1,1, -10.080, 10543.713, 338.832, 52803.158 23/12/31,18:49:00,15,08,1, 11.9,1,1, -10.080, 10543.707, 338.828, 52803.226 23/12/31,18:49:00,16,08,1, 11.9,1,1, -10.080, 10543.706, 338.892, 52803.269 23/12/31,18:49:00,17,08,1, 11.9,1,1, -10.080, 10543.685, 338.834, 52803.208 23/12/31,18:49:00,18,08,1, 11.9,1,1, -10.080, 10543.690, 338.817, 52803.149 23/12/31,18:49:00,19,08,1, 11.9,1,1, -10.080, 10543.676, 338.903, 52803.284 23/12/31,18:49:01,00,08,1, 11.9,1,1, -10.083, 10543.674, 338.903, 52803.284 23/12/31,18:49:01,01,08,1, 11.9,1,1, -10.083, 10543.665, 338.840, 52803.247 23/12/31,18:49:01,02,08,1, 11.9,1,1, -10.083, 10543.710, 338.884, 52803.276 23/12/31,18:49:01,03,08,1, 11.9,1,1, -10.083, 10543.676, 338.794, 52803.181 23/12/31,18:49:01,04,08,1, 11.9,1,1, -10.083, 10543.690, 338.826, 52803.185 23/12/31,18:49:01,05,08,1, 11.9,1,1, -10.083, 10543.690, 338.854, 52803.210 23/12/31,18:49:01,06,08,1, 11.9,1,1, -10.083, 10543.668, 338.793, 52803.181 23/12/31,18:49:01,07,08,1, 11.9,1,1, -10.083, 10543.676, 338.840, 52803.187 23/12/31,18:49:01,08,08,1, 11.9,1,1, -10.083, 10543.668, 338.856, 52803.222 23/12/31,18:49:01,09,08,1, 11.9,1,1, -10.083, 10543.648, 338.788, 52803.158 23/12/31,18:49:01,10,08,1, 11.9,1,1, -10.083, 10543.663, 338.865, 52803.219 23/12/31,18:49:01,11,08,1, 11.9,1,1, -10.083, 10543.648, 338.838, 52803.228 23/12/31,18:49:01,12,08,1, 11.9,1,1, -10.083, 10543.660, 338.799, 52803.170 23/12/31,18:49:01,13,08,1, 11.9,1,1, -10.083, 10543.660, 338.874, 52803.216 23/12/31,18:49:01,14,08,1, 11.9,1,1, -10.083, 10543.625, 338.820, 52803.192 23/12/31,18:49:01,15,08,1, 11.9,1,1, -10.083, 10543.629, 338.819, 52803.238 23/12/31,18:49:01,16,08,1, 11.9,1,1, -10.083, 10543.632, 338.881, 52803.238 23/12/31,18:49:01,17,08,1, 11.9,1,1, -10.083, 10543.629, 338.838, 52803.245 23/12/31,18:49:01,18,08,1, 11.9,1,1, -10.083, 10543.637, 338.805, 52803.229 23/12/31,18:49:01,19,08,1, 11.9,1,1, -10.083, 10543.660, 338.870, 52803.261 23/12/31,18:49:02,00,08,1, 11.9,1,1, -10.077, 10543.658, 338.870, 52803.261 23/12/31,18:49:02,01,08,1, 11.9,1,1, -10.077, 10543.642, 338.824, 52803.262 23/12/31,18:49:02,02,08,1, 11.9,1,1, -10.077, 10543.647, 338.877, 52803.240 23/12/31,18:49:02,03,08,1, 11.9,1,1, -10.077, 10543.623, 338.805, 52803.203 23/12/31,18:49:02,04,08,1, 11.9,1,1, -10.077, 10543.640, 338.824, 52803.181 23/12/31,18:49:02,05,08,1, 11.9,1,1, -10.077, 10543.649, 338.869, 52803.249 23/12/31,18:49:02,06,08,1, 11.9,1,1, -10.077, 10543.610, 338.770, 52803.119 23/12/31,18:49:02,07,08,1, 11.9,1,1, -10.077, 10543.630, 338.807, 52803.209 23/12/31,18:49:02,08,08,1, 11.9,1,1, -10.077, 10543.627, 338.834, 52803.225 23/12/31,18:49:02,09,08,1, 11.9,1,1, -10.077, 10543.600, 338.761, 52803.192 23/12/31,18:49:02,10,08,1, 11.9,1,1, -10.077, 10543.627, 338.794, 52803.221 23/12/31,18:49:02,11,08,1, 11.9,1,1, -10.077, 10543.617, 338.852, 52803.266 23/12/31,18:49:02,12,08,1, 11.9,1,1, -10.077, 10543.579, 338.764, 52803.190 23/12/31,18:49:02,13,08,1, 11.9,1,1, -10.077, 10543.640, 338.822, 52803.258 23/12/31,18:49:02,14,08,1, 11.9,1,1, -10.077, 10543.602, 338.846, 52803.250 23/12/31,18:49:02,15,08,1, 11.9,1,1, -10.077, 10543.592, 338.759, 52803.127 23/12/31,18:49:02,16,08,1, 11.9,1,1, -10.077, 10543.608, 338.793, 52803.183 23/12/31,18:49:02,17,08,1, 11.9,1,1, -10.077, 10543.589, 338.823, 52803.223 23/12/31,18:49:02,18,08,1, 11.9,1,1, -10.077, 10543.584, 338.746, 52803.116 23/12/31,18:49:02,19,08,1, 11.9,1,1, -10.077, 10543.569, 338.816, 52803.258 23/12/31,18:49:03,00,08,1, 11.9,1,1, -10.078, 10543.566, 338.816, 52803.258 23/12/31,18:49:03,01,08,1, 11.9,1,1, -10.078, 10543.566, 338.789, 52803.235 23/12/31,18:49:03,02,08,1, 11.9,1,1, -10.078, 10543.588, 338.835, 52803.255 23/12/31,18:49:03,03,08,1, 11.9,1,1, -10.078, 10543.562, 338.782, 52803.239 23/12/31,18:49:03,04,08,1, 11.9,1,1, -10.078, 10543.564, 338.756, 52803.181 23/12/31,18:49:03,05,08,1, 11.9,1,1, -10.078, 10543.587, 338.832, 52803.216 23/12/31,18:49:03,06,08,1, 11.9,1,1, -10.078, 10543.574, 338.801, 52803.175 23/12/31,18:49:03,07,08,1, 11.9,1,1, -10.078, 10543.557, 338.786, 52803.207 23/12/31,18:49:03,08,08,1, 11.9,1,1, -10.078, 10543.568, 338.861, 52803.272 23/12/31,18:49:03,09,08,1, 11.9,1,1, -10.078, 10543.552, 338.778, 52803.234 23/12/31,18:49:03,10,08,1, 11.9,1,1, -10.078, 10543.548, 338.774, 52803.201 23/12/31,18:49:03,11,08,1, 11.9,1,1, -10.078, 10543.566, 338.849, 52803.263 23/12/31,18:49:03,12,08,1, 11.9,1,1, -10.078, 10543.545, 338.778, 52803.137 23/12/31,18:49:03,13,08,1, 11.9,1,1, -10.078, 10543.548, 338.776, 52803.224 23/12/31,18:49:03,14,08,1, 11.9,1,1, -10.078, 10543.571, 338.848, 52803.341 23/12/31,18:49:03,15,08,1, 11.9,1,1, -10.078, 10543.553, 338.742, 52803.153 23/12/31,18:49:03,16,08,1, 11.9,1,1, -10.078, 10543.549, 338.770, 52803.188 23/12/31,18:49:03,17,08,1, 11.9,1,1, -10.078, 10543.566, 338.811, 52803.178 23/12/31,18:49:03,18,08,1, 11.9,1,1, -10.078, 10543.515, 338.743, 52803.221 23/12/31,18:49:03,19,08,1, 11.9,1,1, -10.078, 10543.531, 338.789, 52803.262 23/12/31,18:49:04,00,08,1, 11.9,1,1, -10.082, 10543.524, 338.789, 52803.262 23/12/31,18:49:04,01,08,1, 11.9,1,1, -10.082, 10543.517, 338.753, 52803.175 23/12/31,18:49:04,02,08,1, 11.9,1,1, -10.082, 10543.520, 338.791, 52803.219 23/12/31,18:49:04,03,08,1, 11.9,1,1, -10.082, 10543.529, 338.815, 52803.227 23/12/31,18:49:04,04,08,1, 11.9,1,1, -10.082, 10543.532, 338.759, 52803.172 23/12/31,18:49:04,05,08,1, 11.9,1,1, -10.082, 10543.538, 338.805, 52803.213 23/12/31,18:49:04,06,08,1, 11.9,1,1, -10.082, 10543.521, 338.836, 52803.269 23/12/31,18:49:04,07,08,1, 11.9,1,1, -10.082, 10543.525, 338.739, 52803.175 23/12/31,18:49:04,08,08,1, 11.9,1,1, -10.082, 10543.531, 338.807, 52803.187 23/12/31,18:49:04,09,08,1, 11.9,1,1, -10.082, 10543.528, 338.829, 52803.244 23/12/31,18:49:04,10,08,1, 11.9,1,1, -10.082, 10543.501, 338.771, 52803.144 23/12/31,18:49:04,11,08,1, 11.9,1,1, -10.082, 10543.517, 338.816, 52803.243 23/12/31,18:49:04,12,08,1, 11.9,1,1, -10.082, 10543.508, 338.799, 52803.220 23/12/31,18:49:04,13,08,1, 11.9,1,1, -10.082, 10543.502, 338.744, 52803.230 23/12/31,18:49:04,14,08,1, 11.9,1,1, -10.082, 10543.529, 338.834, 52803.270 23/12/31,18:49:04,15,08,1, 11.9,1,1, -10.082, 10543.508, 338.783, 52803.267 23/12/31,18:49:04,16,08,1, 11.9,1,1, -10.082, 10543.504, 338.776, 52803.222 23/12/31,18:49:04,17,08,1, 11.9,1,1, -10.082, 10543.523, 338.827, 52803.279 23/12/31,18:49:04,18,08,1, 11.9,1,1, -10.082, 10543.543, 338.771, 52803.191 23/12/31,18:49:04,19,08,1, 11.9,1,1, -10.082, 10543.513, 338.755, 52803.280 23/12/31,18:49:05,00,08,1, 11.9,1,1, -10.078, 10543.507, 338.755, 52803.280 23/12/31,18:49:05,01,08,1, 11.9,1,1, -10.078, 10543.494, 338.767, 52803.274 23/12/31,18:49:05,02,08,1, 11.9,1,1, -10.078, 10543.527, 338.744, 52803.104 23/12/31,18:49:05,03,08,1, 11.9,1,1, -10.078, 10543.533, 338.813, 52803.200 23/12/31,18:49:05,04,08,1, 11.9,1,1, -10.078, 10543.471, 338.759, 52803.188 23/12/31,18:49:05,05,08,1, 11.9,1,1, -10.078, 10543.465, 338.796, 52803.202 23/12/31,18:49:05,06,08,1, 11.9,1,1, -10.078, 10543.514, 338.819, 52803.204 23/12/31,18:49:05,07,08,1, 11.9,1,1, -10.078, 10543.468, 338.729, 52803.172 23/12/31,18:49:05,08,08,1, 11.9,1,1, -10.078, 10543.470, 338.772, 52803.160 23/12/31,18:49:05,09,08,1, 11.9,1,1, -10.078, 10543.510, 338.842, 52803.283 23/12/31,18:49:05,10,08,1, 11.9,1,1, -10.078, 10543.466, 338.736, 52803.140 23/12/31,18:49:05,11,08,1, 11.9,1,1, -10.078, 10543.478, 338.776, 52803.256 23/12/31,18:49:05,12,08,1, 11.9,1,1, -10.078, 10543.487, 338.794, 52803.247 23/12/31,18:49:05,13,08,1, 11.9,1,1, -10.078, 10543.469, 338.713, 52803.117 23/12/31,18:49:05,14,08,1, 11.9,1,1, -10.078, 10543.440, 338.788, 52803.192 23/12/31,18:49:05,15,08,1, 11.9,1,1, -10.078, 10543.487, 338.801, 52803.237 23/12/31,18:49:05,16,08,1, 11.9,1,1, -10.078, 10543.462, 338.721, 52803.226 23/12/31,18:49:05,17,08,1, 11.9,1,1, -10.078, 10543.483, 338.783, 52803.250 23/12/31,18:49:05,18,08,1, 11.9,1,1, -10.078, 10543.476, 338.815, 52803.281 23/12/31,18:49:05,19,08,1, 11.9,1,1, -10.078, 10543.447, 338.708, 52803.201 23/12/31,18:49:06,00,08,1, 11.8,1,1, -10.078, 10543.441, 338.708, 52803.201 23/12/31,18:49:06,01,08,1, 11.8,1,1, -10.078, 10543.475, 338.776, 52803.270 23/12/31,18:49:06,02,08,1, 11.8,1,1, -10.078, 10543.446, 338.732, 52803.244 23/12/31,18:49:06,03,08,1, 11.8,1,1, -10.078, 10543.460, 338.802, 52803.235 23/12/31,18:49:06,04,08,1, 11.8,1,1, -10.078, 10543.467, 338.757, 52803.218 23/12/31,18:49:06,05,08,1, 11.8,1,1, -10.078, 10543.456, 338.724, 52803.128 23/12/31,18:49:06,06,08,1, 11.8,1,1, -10.078, 10543.471, 338.793, 52803.255 23/12/31,18:49:06,07,08,1, 11.8,1,1, -10.078, 10543.470, 338.765, 52803.209 23/12/31,18:49:06,08,08,1, 11.8,1,1, -10.078, 10543.435, 338.722, 52803.252 23/12/31,18:49:06,09,08,1, 11.8,1,1, -10.078, 10543.482, 338.803, 52803.104 23/12/31,18:49:06,10,08,1, 11.8,1,1, -10.078, 10543.429, 338.760, 52803.309 23/12/31,18:49:06,11,08,1, 11.8,1,1, -10.078, 10543.417, 338.739, 52803.269 23/12/31,18:49:06,12,08,1, 11.8,1,1, -10.078, 10543.457, 338.820, 52803.309 23/12/31,18:49:06,13,08,1, 11.8,1,1, -10.078, 10543.448, 338.736, 52803.230 23/12/31,18:49:06,14,08,1, 11.8,1,1, -10.078, 10543.443, 338.709, 52803.166 23/12/31,18:49:06,15,08,1, 11.8,1,1, -10.078, 10543.469, 338.815, 52803.337 23/12/31,18:49:06,16,08,1, 11.8,1,1, -10.078, 10543.421, 338.756, 52803.312 23/12/31,18:49:06,17,08,1, 11.8,1,1, -10.078, 10543.429, 338.776, 52803.282 23/12/31,18:49:06,18,08,1, 11.8,1,1, -10.078, 10543.439, 338.811, 52803.290 23/12/31,18:49:06,19,08,1, 11.8,1,1, -10.078, 10543.399, 338.728, 52803.233 23/12/31,18:49:07,00,08,1, 12.0,1,1, -10.083, 10543.399, 338.728, 52803.233 23/12/31,18:49:07,01,08,1, 12.0,1,1, -10.083, 10543.425, 338.803, 52803.270 23/12/31,18:49:07,02,08,1, 12.0,1,1, -10.083, 10543.406, 338.716, 52803.196 23/12/31,18:49:07,03,08,1, 12.0,1,1, -10.083, 10543.428, 338.763, 52803.334 23/12/31,18:49:07,04,08,1, 12.0,1,1, -10.083, 10543.454, 338.802, 52803.236 23/12/31,18:49:07,05,08,1, 12.0,1,1, -10.083, 10543.404, 338.699, 52803.185 23/12/31,18:49:07,06,08,1, 12.0,1,1, -10.083, 10543.419, 338.749, 52803.197 23/12/31,18:49:07,07,08,1, 12.0,1,1, -10.083, 10543.440, 338.774, 52803.255 23/12/31,18:49:07,08,08,1, 12.0,1,1, -10.083, 10543.419, 338.722, 52803.201 23/12/31,18:49:07,09,08,1, 12.0,1,1, -10.083, 10543.417, 338.745, 52803.264 23/12/31,18:49:07,10,08,1, 12.0,1,1, -10.083, 10543.449, 338.778, 52803.248 23/12/31,18:49:07,11,08,1, 12.0,1,1, -10.083, 10543.390, 338.721, 52803.190 23/12/31,18:49:07,12,08,1, 12.0,1,1, -10.083, 10543.415, 338.768, 52803.206 23/12/31,18:49:07,13,08,1, 12.0,1,1, -10.083, 10543.423, 338.764, 52803.201 23/12/31,18:49:07,14,08,1, 12.0,1,1, -10.083, 10543.406, 338.713, 52803.165 23/12/31,18:49:07,15,08,1, 12.0,1,1, -10.083, 10543.422, 338.756, 52803.243 23/12/31,18:49:07,16,08,1, 12.0,1,1, -10.083, 10543.390, 338.784, 52803.232 23/12/31,18:49:07,17,08,1, 12.0,1,1, -10.083, 10543.390, 338.714, 52803.168 23/12/31,18:49:07,18,08,1, 12.0,1,1, -10.083, 10543.435, 338.763, 52803.158 23/12/31,18:49:07,19,08,1, 12.0,1,1, -10.083, 10543.431, 338.746, 52803.219 23/12/31,18:49:08,00,08,1, 11.9,1,1, -10.081, 10543.424, 338.746, 52803.219 23/12/31,18:49:08,01,08,1, 11.9,1,1, -10.081, 10543.407, 338.769, 52803.262 23/12/31,18:49:08,02,08,1, 11.9,1,1, -10.081, 10543.397, 338.737, 52803.205 23/12/31,18:49:08,03,08,1, 11.9,1,1, -10.081, 10543.368, 338.707, 52803.184 23/12/31,18:49:08,04,08,1, 11.9,1,1, -10.081, 10543.409, 338.785, 52803.256 23/12/31,18:49:08,05,08,1, 11.9,1,1, -10.081, 10543.375, 338.712, 52803.204 23/12/31,18:49:08,06,08,1, 11.9,1,1, -10.081, 10543.386, 338.704, 52803.201 23/12/31,18:49:08,07,08,1, 11.9,1,1, -10.081, 10543.437, 338.751, 52803.171 23/12/31,18:49:08,08,08,1, 11.9,1,1, -10.081, 10543.348, 338.699, 52803.214 23/12/31,18:49:08,09,08,1, 11.9,1,1, -10.081, 10543.390, 338.665, 52803.176 23/12/31,18:49:08,10,08,1, 11.9,1,1, -10.081, 10543.412, 338.761, 52803.266 23/12/31,18:49:08,11,08,1, 11.9,1,1, -10.081, 10543.384, 338.695, 52803.175 23/12/31,18:49:08,12,08,1, 11.9,1,1, -10.081, 10543.385, 338.705, 52803.224 23/12/31,18:49:08,13,08,1, 11.9,1,1, -10.081, 10543.409, 338.760, 52803.256 23/12/31,18:49:08,14,08,1, 11.9,1,1, -10.081, 10543.352, 338.650, 52803.136 23/12/31,18:49:08,15,08,1, 11.9,1,1, -10.081, 10543.402, 338.714, 52803.166 23/12/31,18:49:08,16,08,1, 11.9,1,1, -10.081, 10543.416, 338.780, 52803.288 23/12/31,18:49:08,17,08,1, 11.9,1,1, -10.081, 10543.378, 338.679, 52803.179 23/12/31,18:49:08,18,08,1, 11.9,1,1, -10.081, 10543.391, 338.728, 52803.172 23/12/31,18:49:08,19,08,1, 11.9,1,1, -10.081, 10543.396, 338.784, 52803.231 23/12/31,18:49:09,00,08,1, 11.9,1,1, -10.077, 10543.391, 338.784, 52803.231 23/12/31,18:49:09,01,08,1, 11.9,1,1, -10.077, 10543.393, 338.737, 52803.257 23/12/31,18:49:09,02,08,1, 11.9,1,1, -10.077, 10543.373, 338.765, 52803.257 23/12/31,18:49:09,03,08,1, 11.9,1,1, -10.077, 10543.367, 338.690, 52803.214 23/12/31,18:49:09,04,08,1, 11.9,1,1, -10.077, 10543.368, 338.731, 52803.218 23/12/31,18:49:09,05,08,1, 11.9,1,1, -10.077, 10543.382, 338.762, 52803.194 23/12/31,18:49:09,06,08,1, 11.9,1,1, -10.077, 10543.329, 338.683, 52803.139 23/12/31,18:49:09,07,08,1, 11.9,1,1, -10.077, 10543.382, 338.741, 52803.135 23/12/31,18:49:09,08,08,1, 11.9,1,1, -10.077, 10543.373, 338.742, 52803.224 23/12/31,18:49:09,09,08,1, 11.9,1,1, -10.077, 10543.361, 338.678, 52803.106 23/12/31,18:49:09,10,08,1, 11.9,1,1, -10.077, 10543.397, 338.738, 52803.207 23/12/31,18:49:09,11,08,1, 11.9,1,1, -10.077, 10543.367, 338.744, 52803.250 23/12/31,18:49:09,12,08,1, 11.9,1,1, -10.077, 10543.356, 338.677, 52803.200 23/12/31,18:49:09,13,08,1, 11.9,1,1, -10.077, 10543.395, 338.734, 52803.250 23/12/31,18:49:09,14,08,1, 11.9,1,1, -10.077, 10543.364, 338.688, 52803.138 23/12/31,18:49:09,15,08,1, 11.9,1,1, -10.077, 10543.358, 338.662, 52803.089 23/12/31,18:49:09,16,08,1, 11.9,1,1, -10.077, 10543.393, 338.745, 52803.180 23/12/31,18:49:09,17,08,1, 11.9,1,1, -10.077, 10543.384, 338.684, 52803.112 23/12/31,18:49:09,18,08,1, 11.9,1,1, -10.077, 10543.363, 338.684, 52803.177 23/12/31,18:49:09,19,08,1, 11.9,1,1, -10.077, 10543.377, 338.776, 52803.242 23/12/31,18:49:10,00,08,1, 12.0,1,1, -10.080, 10543.374, 338.776, 52803.242 23/12/31,18:49:10,01,08,1, 12.0,1,1, -10.080, 10543.382, 338.668, 52803.205 23/12/31,18:49:10,02,08,1, 12.0,1,1, -10.080, 10543.399, 338.755, 52803.318 23/12/31,18:49:10,03,08,1, 12.0,1,1, -10.080, 10543.368, 338.668, 52803.249 23/12/31,18:49:10,04,08,1, 12.0,1,1, -10.080, 10543.373, 338.662, 52803.130 23/12/31,18:49:10,05,08,1, 12.0,1,1, -10.080, 10543.365, 338.744, 52803.263 23/12/31,18:49:10,06,08,1, 12.0,1,1, -10.080, 10543.357, 338.672, 52803.171 23/12/31,18:49:10,07,08,1, 12.0,1,1, -10.080, 10543.354, 338.690, 52803.228 23/12/31,18:49:10,08,08,1, 12.0,1,1, -10.080, 10543.378, 338.727, 52803.194 23/12/31,18:49:10,09,08,1, 12.0,1,1, -10.080, 10543.341, 338.669, 52803.173 23/12/31,18:49:10,10,08,1, 12.0,1,1, -10.080, 10543.317, 338.685, 52803.155 23/12/31,18:49:10,11,08,1, 12.0,1,1, -10.080, 10543.376, 338.738, 52803.258 23/12/31,18:49:10,12,08,1, 12.0,1,1, -10.080, 10543.327, 338.629, 52803.176 23/12/31,18:49:10,13,08,1, 12.0,1,1, -10.080, 10543.335, 338.684, 52803.179 23/12/31,18:49:10,14,08,1, 12.0,1,1, -10.080, 10543.357, 338.724, 52803.173 23/12/31,18:49:10,15,08,1, 12.0,1,1, -10.080, 10543.349, 338.649, 52803.210 23/12/31,18:49:10,16,08,1, 12.0,1,1, -10.080, 10543.336, 338.707, 52803.222 23/12/31,18:49:10,17,08,1, 12.0,1,1, -10.080, 10543.334, 338.723, 52803.253 23/12/31,18:49:10,18,08,1, 12.0,1,1, -10.080, 10543.324, 338.635, 52803.092 23/12/31,18:49:10,19,08,1, 12.0,1,1, -10.080, 10543.367, 338.686, 52803.195 23/12/31,18:49:11,00,08,1, 11.9,1,1, -10.080, 10543.365, 338.686, 52803.195 23/12/31,18:49:11,01,08,1, 11.9,1,1, -10.080, 10543.343, 338.613, 52803.151 23/12/31,18:49:11,02,08,1, 11.9,1,1, -10.080, 10543.345, 338.690, 52803.256 23/12/31,18:49:11,03,08,1, 11.9,1,1, -10.080, 10543.323, 338.675, 52803.149 23/12/31,18:49:11,04,08,1, 11.9,1,1, -10.080, 10543.316, 338.597, 52803.132 23/12/31,18:49:11,05,08,1, 11.9,1,1, -10.080, 10543.373, 338.684, 52803.251 23/12/31,18:49:11,06,08,1, 11.9,1,1, -10.080, 10543.339, 338.661, 52803.169 23/12/31,18:49:11,07,08,1, 11.9,1,1, -10.080, 10543.339, 338.590, 52803.087 23/12/31,18:49:11,08,08,1, 11.9,1,1, -10.080, 10543.347, 338.657, 52803.141 23/12/31,18:49:11,09,08,1, 11.9,1,1, -10.080, 10543.342, 338.636, 52803.139 23/12/31,18:49:11,10,08,1, 11.9,1,1, -10.080, 10543.307, 338.618, 52803.159 23/12/31,18:49:11,11,08,1, 11.9,1,1, -10.080, 10543.359, 338.675, 52803.187 23/12/31,18:49:11,12,08,1, 11.9,1,1, -10.080, 10543.328, 338.642, 52803.219 23/12/31,18:49:11,13,08,1, 11.9,1,1, -10.080, 10543.357, 338.601, 52803.149 23/12/31,18:49:11,14,08,1, 11.9,1,1, -10.080, 10543.344, 338.689, 52803.189 23/12/31,18:49:11,15,08,1, 11.9,1,1, -10.080, 10543.338, 338.591, 52803.101 23/12/31,18:49:11,16,08,1, 11.9,1,1, -10.080, 10543.316, 338.599, 52803.102 23/12/31,18:49:11,17,08,1, 11.9,1,1, -10.080, 10543.373, 338.652, 52803.132 23/12/31,18:49:11,18,08,1, 11.9,1,1, -10.080, 10543.335, 338.589, 52803.186 23/12/31,18:49:11,19,08,1, 11.9,1,1, -10.080, 10543.341, 338.583, 52803.079 23/12/31,18:49:12,00,08,1, 11.9,1,1, -10.079, 10543.340, 338.583, 52803.079 23/12/31,18:49:12,01,08,1, 11.9,1,1, -10.079, 10543.323, 338.581, 52803.154 23/12/31,18:49:12,02,08,1, 11.9,1,1, -10.079, 10543.336, 338.559, 52803.186 23/12/31,18:49:12,03,08,1, 11.9,1,1, -10.079, 10543.350, 338.624, 52803.195 23/12/31,18:49:12,04,08,1, 11.9,1,1, -10.079, 10543.329, 338.525, 52803.084 23/12/31,18:49:12,05,08,1, 11.9,1,1, -10.079, 10543.348, 338.583, 52803.140 23/12/31,18:49:12,06,08,1, 11.9,1,1, -10.079, 10543.366, 338.600, 52803.187 23/12/31,18:49:12,07,08,1, 11.9,1,1, -10.079, 10543.322, 338.515, 52803.126 23/12/31,18:49:12,08,08,1, 11.9,1,1, -10.079, 10543.301, 338.570, 52803.149 23/12/31,18:49:12,09,08,1, 11.9,1,1, -10.079, 10543.322, 338.594, 52803.194 23/12/31,18:49:12,10,08,1, 11.9,1,1, -10.079, 10543.329, 338.509, 52803.102 23/12/31,18:49:12,11,08,1, 11.9,1,1, -10.079, 10543.347, 338.544, 52803.140 23/12/31,18:49:12,12,08,1, 11.9,1,1, -10.079, 10543.369, 338.585, 52803.085 23/12/31,18:49:12,13,08,1, 11.9,1,1, -10.079, 10543.346, 338.478, 52803.048 23/12/31,18:49:12,14,08,1, 11.9,1,1, -10.079, 10543.355, 338.572, 52803.121 23/12/31,18:49:12,15,08,1, 11.9,1,1, -10.079, 10543.367, 338.536, 52803.106 23/12/31,18:49:12,16,08,1, 11.9,1,1, -10.079, 10543.340, 338.481, 52803.045 23/12/31,18:49:12,17,08,1, 11.9,1,1, -10.079, 10543.373, 338.568, 52803.123 23/12/31,18:49:12,18,08,1, 11.9,1,1, -10.079, 10543.351, 338.509, 52803.077 23/12/31,18:49:12,19,08,1, 11.9,1,1, -10.079, 10543.341, 338.474, 52803.057 23/12/31,18:49:13,00,08,1, 11.9,1,1, -10.080, 10543.340, 338.474, 52803.057 23/12/31,18:49:13,01,08,1, 11.9,1,1, -10.080, 10543.351, 338.471, 52803.097 23/12/31,18:49:13,02,08,1, 11.9,1,1, -10.080, 10543.350, 338.486, 52803.146 23/12/31,18:49:13,03,08,1, 11.9,1,1, -10.080, 10543.384, 338.539, 52803.200 23/12/31,18:49:13,04,08,1, 11.9,1,1, -10.080, 10543.360, 338.447, 52803.135 23/12/31,18:49:13,05,08,1, 11.9,1,1, -10.080, 10543.368, 338.449, 52803.109 23/12/31,18:49:13,06,08,1, 11.9,1,1, -10.080, 10543.364, 338.519, 52803.113 23/12/31,18:49:13,07,08,1, 11.9,1,1, -10.080, 10543.353, 338.416, 52803.087 23/12/31,18:49:13,08,08,1, 11.9,1,1, -10.080, 10543.367, 338.440, 52803.084 23/12/31,18:49:13,09,08,1, 11.9,1,1, -10.080, 10543.390, 338.496, 52803.143 23/12/31,18:49:13,10,08,1, 11.9,1,1, -10.080, 10543.357, 338.416, 52803.082 23/12/31,18:49:13,11,08,1, 11.9,1,1, -10.080, 10543.381, 338.438, 52803.062 23/12/31,18:49:13,12,08,1, 11.9,1,1, -10.080, 10543.394, 338.463, 52803.114 23/12/31,18:49:13,13,08,1, 11.9,1,1, -10.080, 10543.356, 338.397, 52803.064 23/12/31,18:49:13,14,08,1, 11.9,1,1, -10.080, 10543.360, 338.433, 52803.067 23/12/31,18:49:13,15,08,1, 11.9,1,1, -10.080, 10543.378, 338.445, 52803.132 23/12/31,18:49:13,16,08,1, 11.9,1,1, -10.080, 10543.372, 338.359, 52803.060 23/12/31,18:49:13,17,08,1, 11.9,1,1, -10.080, 10543.373, 338.415, 52803.018 23/12/31,18:49:13,18,08,1, 11.9,1,1, -10.080, 10543.382, 338.421, 52803.065 23/12/31,18:49:13,19,08,1, 11.9,1,1, -10.080, 10543.356, 338.347, 52803.035 23/12/31,18:49:14,00,08,1, 11.9,1,1, -10.081, 10543.349, 338.347, 52803.035 23/12/31,18:49:14,01,08,1, 11.9,1,1, -10.081, 10543.383, 338.387, 52803.062 23/12/31,18:49:14,02,08,1, 11.9,1,1, -10.081, 10543.390, 338.330, 52803.084 23/12/31,18:49:14,03,08,1, 11.9,1,1, -10.081, 10543.384, 338.399, 52803.132 23/12/31,18:49:14,04,08,1, 11.9,1,1, -10.081, 10543.399, 338.377, 52803.090 23/12/31,18:49:14,05,08,1, 11.9,1,1, -10.081, 10543.353, 338.317, 52803.058 23/12/31,18:49:14,06,08,1, 11.9,1,1, -10.081, 10543.419, 338.368, 52803.058 23/12/31,18:49:14,07,08,1, 11.9,1,1, -10.081, 10543.395, 338.311, 52802.977 23/12/31,18:49:14,08,08,1, 11.9,1,1, -10.081, 10543.391, 338.284, 52803.006 23/12/31,18:49:14,09,08,1, 11.9,1,1, -10.081, 10543.410, 338.368, 52803.085 23/12/31,18:49:14,10,08,1, 11.9,1,1, -10.081, 10543.395, 338.280, 52803.068 23/12/31,18:49:14,11,08,1, 11.9,1,1, -10.081, 10543.384, 338.290, 52803.077 23/12/31,18:49:14,12,08,1, 11.9,1,1, -10.081, 10543.418, 338.332, 52803.083 23/12/31,18:49:14,13,08,1, 11.9,1,1, -10.081, 10543.372, 338.301, 52803.062 23/12/31,18:49:14,14,08,1, 11.9,1,1, -10.081, 10543.372, 338.276, 52803.012 23/12/31,18:49:14,15,08,1, 11.9,1,1, -10.081, 10543.410, 338.329, 52803.081 23/12/31,18:49:14,16,08,1, 11.9,1,1, -10.081, 10543.368, 338.258, 52803.002 23/12/31,18:49:14,17,08,1, 11.9,1,1, -10.081, 10543.397, 338.248, 52803.009 23/12/31,18:49:14,18,08,1, 11.9,1,1, -10.081, 10543.418, 338.303, 52803.060 23/12/31,18:49:14,19,08,1, 11.9,1,1, -10.081, 10543.381, 338.198, 52802.975 23/12/31,18:49:15,00,08,1, 11.9,1,1, -10.081, 10543.374, 338.198, 52802.975 23/12/31,18:49:15,01,08,1, 11.9,1,1, -10.081, 10543.398, 338.286, 52803.030 23/12/31,18:49:15,02,08,1, 11.9,1,1, -10.081, 10543.386, 338.195, 52803.033 23/12/31,18:49:15,03,08,1, 11.9,1,1, -10.081, 10543.406, 338.264, 52803.066 23/12/31,18:49:15,04,08,1, 11.9,1,1, -10.081, 10543.401, 338.243, 52803.080 23/12/31,18:49:15,05,08,1, 11.9,1,1, -10.081, 10543.377, 338.171, 52802.983 23/12/31,18:49:15,06,08,1, 11.9,1,1, -10.081, 10543.383, 338.216, 52803.081 23/12/31,18:49:15,07,08,1, 11.9,1,1, -10.081, 10543.405, 338.211, 52803.052 23/12/31,18:49:15,08,08,1, 11.9,1,1, -10.081, 10543.376, 338.135, 52802.971 23/12/31,18:49:15,09,08,1, 11.9,1,1, -10.081, 10543.415, 338.218, 52803.082 23/12/31,18:49:15,10,08,1, 11.9,1,1, -10.081, 10543.399, 338.170, 52803.060 23/12/31,18:49:15,11,08,1, 11.9,1,1, -10.081, 10543.383, 338.152, 52803.061 23/12/31,18:49:15,12,08,1, 11.9,1,1, -10.081, 10543.389, 338.216, 52803.080 23/12/31,18:49:15,13,08,1, 11.9,1,1, -10.081, 10543.403, 338.166, 52802.993 23/12/31,18:49:15,14,08,1, 11.9,1,1, -10.081, 10543.364, 338.151, 52803.047 23/12/31,18:49:15,15,08,1, 11.9,1,1, -10.081, 10543.386, 338.191, 52803.032 23/12/31,18:49:15,16,08,1, 11.9,1,1, -10.081, 10543.374, 338.102, 52802.960 23/12/31,18:49:15,17,08,1, 11.9,1,1, -10.081, 10543.398, 338.130, 52803.016 23/12/31,18:49:15,18,08,1, 11.9,1,1, -10.081, 10543.400, 338.169, 52803.071 23/12/31,18:49:15,19,08,1, 11.9,1,1, -10.081, 10543.377, 338.083, 52802.999 23/12/31,18:49:16,00,08,1, 11.9,1,1, -10.083, 10543.374, 338.083, 52802.999 23/12/31,18:49:16,01,08,1, 11.9,1,1, -10.083, 10543.384, 338.163, 52803.064 23/12/31,18:49:16,02,08,1, 11.9,1,1, -10.083, 10543.358, 338.096, 52803.032 23/12/31,18:49:16,03,08,1, 11.9,1,1, -10.083, 10543.358, 338.121, 52803.033 23/12/31,18:49:16,04,08,1, 11.9,1,1, -10.083, 10543.396, 338.123, 52803.064 23/12/31,18:49:16,05,08,1, 11.9,1,1, -10.083, 10543.373, 338.109, 52803.025 23/12/31,18:49:16,06,08,1, 11.9,1,1, -10.083, 10543.382, 338.123, 52803.072 23/12/31,18:49:16,07,08,1, 11.9,1,1, -10.083, 10543.379, 338.095, 52803.055 23/12/31,18:49:16,08,08,1, 11.9,1,1, -10.083, 10543.368, 338.043, 52803.008 23/12/31,18:49:16,09,08,1, 11.9,1,1, -10.083, 10543.368, 338.156, 52803.067 23/12/31,18:49:16,10,08,1, 11.9,1,1, -10.083, 10543.382, 338.074, 52803.045 23/12/31,18:49:16,11,08,1, 11.9,1,1, -10.083, 10543.343, 338.066, 52803.018 23/12/31,18:49:16,12,08,1, 11.9,1,1, -10.083, 10543.383, 338.078, 52803.060 23/12/31,18:49:16,13,08,1, 11.9,1,1, -10.083, 10543.386, 338.083, 52803.073 23/12/31,18:49:16,14,08,1, 11.9,1,1, -10.083, 10543.360, 338.000, 52803.006 23/12/31,18:49:16,15,08,1, 11.9,1,1, -10.083, 10543.379, 338.099, 52803.062 23/12/31,18:49:16,16,08,1, 11.9,1,1, -10.083, 10543.354, 337.991, 52803.002 23/12/31,18:49:16,17,08,1, 11.9,1,1, -10.083, 10543.380, 338.041, 52803.079 23/12/31,18:49:16,18,08,1, 11.9,1,1, -10.083, 10543.360, 338.054, 52803.011 23/12/31,18:49:16,19,08,1, 11.9,1,1, -10.083, 10543.387, 338.057, 52803.072 23/12/31,18:49:17,00,08,1, 11.9,1,1, -10.081, 10543.382, 338.057, 52803.072 23/12/31,18:49:17,01,08,1, 11.9,1,1, -10.081, 10543.372, 338.102, 52803.137 23/12/31,18:49:17,02,08,1, 11.9,1,1, -10.081, 10543.342, 337.987, 52802.986 23/12/31,18:49:17,03,08,1, 11.9,1,1, -10.081, 10543.347, 338.010, 52803.098 23/12/31,18:49:17,04,08,1, 11.9,1,1, -10.081, 10543.386, 338.073, 52803.128 23/12/31,18:49:17,05,08,1, 11.9,1,1, -10.081, 10543.350, 338.013, 52803.042 23/12/31,18:49:17,06,08,1, 11.9,1,1, -10.081, 10543.363, 338.040, 52803.071 23/12/31,18:49:17,07,08,1, 11.9,1,1, -10.081, 10543.371, 338.043, 52803.066 23/12/31,18:49:17,08,08,1, 11.9,1,1, -10.081, 10543.364, 337.951, 52802.997 23/12/31,18:49:17,09,08,1, 11.9,1,1, -10.081, 10543.361, 338.053, 52803.061 23/12/31,18:49:17,10,08,1, 11.9,1,1, -10.081, 10543.383, 338.064, 52803.074 23/12/31,18:49:17,11,08,1, 11.9,1,1, -10.081, 10543.324, 337.956, 52802.997 23/12/31,18:49:17,12,08,1, 11.9,1,1, -10.081, 10543.353, 338.044, 52803.057 23/12/31,18:49:17,13,08,1, 11.9,1,1, -10.081, 10543.374, 338.054, 52803.060 23/12/31,18:49:17,14,08,1, 11.9,1,1, -10.081, 10543.328, 337.928, 52802.987 23/12/31,18:49:17,15,08,1, 11.9,1,1, -10.081, 10543.349, 338.066, 52803.057 23/12/31,18:49:17,16,08,1, 11.9,1,1, -10.081, 10543.353, 337.983, 52803.056 23/12/31,18:49:17,17,08,1, 11.9,1,1, -10.081, 10543.348, 337.913, 52802.953 23/12/31,18:49:17,18,08,1, 11.9,1,1, -10.081, 10543.341, 338.023, 52803.042 23/12/31,18:49:17,19,08,1, 11.9,1,1, -10.081, 10543.327, 337.987, 52803.035 23/12/31,18:49:18,00,08,1, 11.8,1,1, -10.082, 10543.324, 337.987, 52803.035 23/12/31,18:49:18,01,08,1, 11.8,1,1, -10.082, 10543.322, 338.042, 52803.081 23/12/31,18:49:18,02,08,1, 11.8,1,1, -10.082, 10543.309, 337.953, 52803.012 23/12/31,18:49:18,03,08,1, 11.8,1,1, -10.082, 10543.292, 337.965, 52803.018 23/12/31,18:49:18,04,08,1, 11.8,1,1, -10.082, 10543.323, 338.030, 52803.089 23/12/31,18:49:18,05,08,1, 11.8,1,1, -10.082, 10543.292, 337.977, 52803.018 23/12/31,18:49:18,06,08,1, 11.8,1,1, -10.082, 10543.300, 337.953, 52803.024 23/12/31,18:49:18,07,08,1, 11.8,1,1, -10.082, 10543.322, 338.015, 52803.089 23/12/31,18:49:18,08,08,1, 11.8,1,1, -10.082, 10543.297, 337.949, 52803.037 23/12/31,18:49:18,09,08,1, 11.8,1,1, -10.082, 10543.297, 337.977, 52803.048 23/12/31,18:49:18,10,08,1, 11.8,1,1, -10.082, 10543.319, 338.030, 52803.105 23/12/31,18:49:18,11,08,1, 11.8,1,1, -10.082, 10543.275, 337.958, 52803.048 23/12/31,18:49:18,12,08,1, 11.8,1,1, -10.082, 10543.308, 338.000, 52803.058 23/12/31,18:49:18,13,08,1, 11.8,1,1, -10.082, 10543.317, 338.021, 52803.101 23/12/31,18:49:18,14,08,1, 11.8,1,1, -10.082, 10543.265, 337.922, 52803.008 23/12/31,18:49:18,15,08,1, 11.8,1,1, -10.082, 10543.299, 337.978, 52803.034 23/12/31,18:49:18,16,08,1, 11.8,1,1, -10.082, 10543.310, 337.990, 52803.035 23/12/31,18:49:18,17,08,1, 11.8,1,1, -10.082, 10543.285, 337.938, 52803.035 23/12/31,18:49:18,18,08,1, 11.8,1,1, -10.082, 10543.288, 337.982, 52803.048 23/12/31,18:49:18,19,08,1, 11.8,1,1, -10.082, 10543.272, 338.006, 52803.040 23/12/31,18:49:19,00,08,1, 11.9,1,1, -10.081, 10543.265, 338.006, 52803.040 23/12/31,18:49:19,01,08,1, 11.9,1,1, -10.081, 10543.245, 338.029, 52803.103 23/12/31,18:49:19,02,08,1, 11.9,1,1, -10.081, 10543.255, 338.004, 52803.116 23/12/31,18:49:19,03,08,1, 11.9,1,1, -10.081, 10543.256, 337.945, 52803.059 23/12/31,18:49:19,04,08,1, 11.9,1,1, -10.081, 10543.280, 337.999, 52803.115 23/12/31,18:49:19,05,08,1, 11.9,1,1, -10.081, 10543.259, 338.012, 52803.064 23/12/31,18:49:19,06,08,1, 11.9,1,1, -10.081, 10543.250, 337.956, 52803.012 23/12/31,18:49:19,07,08,1, 11.9,1,1, -10.081, 10543.280, 338.004, 52803.049 23/12/31,18:49:19,08,08,1, 11.9,1,1, -10.081, 10543.274, 337.967, 52802.988 23/12/31,18:49:19,09,08,1, 11.9,1,1, -10.081, 10543.219, 337.961, 52803.011 23/12/31,18:49:19,10,08,1, 11.9,1,1, -10.081, 10543.273, 338.052, 52803.113 23/12/31,18:49:19,11,08,1, 11.9,1,1, -10.081, 10543.261, 337.973, 52803.114 23/12/31,18:49:19,12,08,1, 11.9,1,1, -10.081, 10543.224, 337.978, 52803.095 23/12/31,18:49:19,13,08,1, 11.9,1,1, -10.081, 10543.267, 338.036, 52803.188 23/12/31,18:49:19,14,08,1, 11.9,1,1, -10.081, 10543.255, 337.968, 52803.096 23/12/31,18:49:19,15,08,1, 11.9,1,1, -10.081, 10543.243, 337.988, 52803.144 23/12/31,18:49:19,16,08,1, 11.9,1,1, -10.081, 10543.281, 338.022, 52803.060 23/12/31,18:49:19,17,08,1, 11.9,1,1, -10.081, 10543.237, 337.952, 52803.051 23/12/31,18:49:19,18,08,1, 11.9,1,1, -10.081, 10543.242, 337.973, 52802.905 23/12/31,18:49:19,19,08,1, 11.9,1,1, -10.081, 10543.238, 338.022, 52803.094 23/12/31,18:49:20,00,08,1, 11.9,1,1, -10.081, 10543.232, 338.022, 52803.094 23/12/31,18:49:20,01,08,1, 11.9,1,1, -10.081, 10543.250, 338.012, 52803.137 23/12/31,18:49:20,02,08,1, 11.9,1,1, -10.081, 10543.219, 338.017, 52803.125 23/12/31,18:49:20,03,08,1, 11.9,1,1, -10.081, 10543.209, 337.953, 52802.990 23/12/31,18:49:20,04,08,1, 11.9,1,1, -10.081, 10543.243, 338.027, 52803.026 23/12/31,18:49:20,05,08,1, 11.9,1,1, -10.081, 10543.207, 338.027, 52803.020 23/12/31,18:49:20,06,08,1, 11.9,1,1, -10.081, 10543.212, 337.953, 52803.076 23/12/31,18:49:20,07,08,1, 11.9,1,1, -10.081, 10543.244, 338.050, 52803.055 23/12/31,18:49:20,08,08,1, 11.9,1,1, -10.081, 10543.209, 338.003, 52803.052 23/12/31,18:49:20,09,08,1, 11.9,1,1, -10.081, 10543.221, 337.968, 52803.062 23/12/31,18:49:20,10,08,1, 11.9,1,1, -10.081, 10543.207, 338.044, 52803.110 23/12/31,18:49:20,11,08,1, 11.9,1,1, -10.081, 10543.223, 337.982, 52803.127 23/12/31,18:49:20,12,08,1, 11.9,1,1, -10.081, 10543.177, 337.971, 52803.225 23/12/31,18:49:20,13,08,1, 11.9,1,1, -10.081, 10543.235, 338.056, 52803.124 23/12/31,18:49:20,14,08,1, 11.9,1,1, -10.081, 10543.214, 338.016, 52803.164 23/12/31,18:49:20,15,08,1, 11.9,1,1, -10.081, 10543.210, 338.020, 52803.144 23/12/31,18:49:20,16,08,1, 11.9,1,1, -10.081, 10543.240, 338.065, 52803.147 23/12/31,18:49:20,17,08,1, 11.9,1,1, -10.081, 10543.225, 337.988, 52803.112 23/12/31,18:49:20,18,08,1, 11.9,1,1, -10.081, 10543.189, 337.967, 52803.029 23/12/31,18:49:20,19,08,1, 11.9,1,1, -10.081, 10543.216, 338.066, 52803.126 23/12/31,18:49:21,00,08,1, 11.9,1,1, -10.084, 10543.215, 338.066, 52803.126 23/12/31,18:49:21,01,08,1, 11.9,1,1, -10.084, 10543.204, 337.955, 52803.107 23/12/31,18:49:21,02,08,1, 11.9,1,1, -10.084, 10543.236, 338.067, 52803.143 23/12/31,18:49:21,03,08,1, 11.9,1,1, -10.084, 10543.171, 337.973, 52803.125 23/12/31,18:49:21,04,08,1, 11.9,1,1, -10.084, 10543.206, 338.022, 52802.933 23/12/31,18:49:21,05,08,1, 11.9,1,1, -10.084, 10543.223, 338.030, 52803.098 23/12/31,18:49:21,06,08,1, 11.9,1,1, -10.084, 10543.191, 337.946, 52803.027 23/12/31,18:49:21,07,08,1, 11.9,1,1, -10.084, 10543.202, 338.023, 52803.036 23/12/31,18:49:21,08,08,1, 11.9,1,1, -10.084, 10543.184, 337.994, 52803.019 23/12/31,18:49:21,09,08,1, 11.9,1,1, -10.084, 10543.165, 337.975, 52803.071 23/12/31,18:49:21,10,08,1, 11.9,1,1, -10.084, 10543.187, 338.062, 52803.158 23/12/31,18:49:21,11,08,1, 11.9,1,1, -10.084, 10543.218, 338.058, 52803.129 23/12/31,18:49:21,12,08,1, 11.9,1,1, -10.084, 10543.148, 337.969, 52803.034 23/12/31,18:49:21,13,08,1, 11.9,1,1, -10.084, 10543.186, 338.068, 52803.109 23/12/31,18:49:21,14,08,1, 11.9,1,1, -10.084, 10543.196, 338.037, 52803.264 23/12/31,18:49:21,15,08,1, 11.9,1,1, -10.084, 10543.190, 337.962, 52802.937 23/12/31,18:49:21,16,08,1, 11.9,1,1, -10.084, 10543.189, 338.099, 52803.047 23/12/31,18:49:21,17,08,1, 11.9,1,1, -10.084, 10543.161, 338.019, 52803.029 23/12/31,18:49:21,18,08,1, 11.9,1,1, -10.084, 10543.185, 338.005, 52803.010 23/12/31,18:49:21,19,08,1, 11.9,1,1, -10.084, 10543.209, 338.103, 52803.095 23/12/31,18:49:22,00,08,1, 11.9,1,1, -10.081, 10543.207, 338.103, 52803.095 23/12/31,18:49:22,01,08,1, 11.9,1,1, -10.081, 10543.158, 338.049, 52803.110 23/12/31,18:49:22,02,08,1, 11.9,1,1, -10.081, 10543.180, 338.118, 52803.140 23/12/31,18:49:22,03,08,1, 11.9,1,1, -10.081, 10543.141, 337.980, 52802.980 23/12/31,18:49:22,04,08,1, 11.9,1,1, -10.081, 10543.163, 338.077, 52803.095 23/12/31,18:49:22,05,08,1, 11.9,1,1, -10.081, 10543.156, 338.097, 52803.156 23/12/31,18:49:22,06,08,1, 11.9,1,1, -10.081, 10543.127, 338.009, 52803.072 23/12/31,18:49:22,07,08,1, 11.9,1,1, -10.081, 10543.161, 338.129, 52803.182 23/12/31,18:49:22,08,08,1, 11.9,1,1, -10.081, 10543.137, 338.075, 52803.097 23/12/31,18:49:22,09,08,1, 11.9,1,1, -10.081, 10543.142, 338.033, 52803.091 23/12/31,18:49:22,10,08,1, 11.9,1,1, -10.081, 10543.133, 338.080, 52803.107 23/12/31,18:49:22,11,08,1, 11.9,1,1, -10.081, 10543.142, 338.062, 52803.137 23/12/31,18:49:22,12,08,1, 11.9,1,1, -10.081, 10543.140, 338.038, 52803.092 23/12/31,18:49:22,13,08,1, 11.9,1,1, -10.081, 10543.149, 338.120, 52803.140 23/12/31,18:49:22,14,08,1, 11.9,1,1, -10.081, 10543.137, 338.051, 52803.100 23/12/31,18:49:22,15,08,1, 11.9,1,1, -10.081, 10543.120, 338.042, 52803.061 23/12/31,18:49:22,16,08,1, 11.9,1,1, -10.081, 10543.187, 338.115, 52803.079 23/12/31,18:49:22,17,08,1, 11.9,1,1, -10.081, 10543.119, 338.049, 52803.169 23/12/31,18:49:22,18,08,1, 11.9,1,1, -10.081, 10543.154, 338.064, 52803.114 23/12/31,18:49:22,19,08,1, 11.9,1,1, -10.081, 10543.143, 338.100, 52803.147 23/12/31,18:49:23,00,08,1, 11.9,1,1, -10.080, 10543.140, 338.100, 52803.147 23/12/31,18:49:23,01,08,1, 11.9,1,1, -10.080, 10543.126, 338.068, 52803.165 23/12/31,18:49:23,02,08,1, 11.9,1,1, -10.080, 10543.137, 338.125, 52803.144 23/12/31,18:49:23,03,08,1, 11.9,1,1, -10.080, 10543.122, 338.029, 52803.037 23/12/31,18:49:23,04,08,1, 11.9,1,1, -10.080, 10543.118, 338.064, 52803.157 23/12/31,18:49:23,05,08,1, 11.9,1,1, -10.080, 10543.136, 338.094, 52803.134 23/12/31,18:49:23,06,08,1, 11.9,1,1, -10.080, 10543.107, 338.026, 52803.113 23/12/31,18:49:23,07,08,1, 11.9,1,1, -10.080, 10543.120, 338.084, 52803.092 23/12/31,18:49:23,08,08,1, 11.9,1,1, -10.080, 10543.128, 338.100, 52803.111 23/12/31,18:49:23,09,08,1, 11.9,1,1, -10.080, 10543.095, 338.038, 52803.056 23/12/31,18:49:23,10,08,1, 11.9,1,1, -10.080, 10543.134, 338.112, 52803.189 23/12/31,18:49:23,11,08,1, 11.9,1,1, -10.080, 10543.140, 338.106, 52803.129 23/12/31,18:49:23,12,08,1, 11.9,1,1, -10.080, 10543.105, 338.052, 52803.030 23/12/31,18:49:23,13,08,1, 11.9,1,1, -10.080, 10543.126, 338.146, 52803.162 23/12/31,18:49:23,14,08,1, 11.9,1,1, -10.080, 10543.100, 338.084, 52803.177 23/12/31,18:49:23,15,08,1, 11.9,1,1, -10.080, 10543.078, 338.044, 52803.106 23/12/31,18:49:23,16,08,1, 11.9,1,1, -10.080, 10543.105, 338.151, 52803.221 23/12/31,18:49:23,17,08,1, 11.9,1,1, -10.080, 10543.097, 338.088, 52803.169 23/12/31,18:49:23,18,08,1, 11.9,1,1, -10.080, 10543.100, 338.077, 52803.161 23/12/31,18:49:23,19,08,1, 11.9,1,1, -10.080, 10543.131, 338.117, 52803.125 23/12/31,18:49:24,00,08,1, 11.9,1,1, -10.084, 10543.123, 338.117, 52803.125 23/12/31,18:49:24,01,08,1, 11.9,1,1, -10.084, 10543.085, 338.051, 52803.054 23/12/31,18:49:24,02,08,1, 11.9,1,1, -10.084, 10543.096, 338.129, 52803.178 23/12/31,18:49:24,03,08,1, 11.9,1,1, -10.084, 10543.069, 338.047, 52803.135 23/12/31,18:49:24,04,08,1, 11.9,1,1, -10.084, 10543.081, 338.112, 52803.131 23/12/31,18:49:24,05,08,1, 11.9,1,1, -10.084, 10543.102, 338.124, 52803.191 23/12/31,18:49:24,06,08,1, 11.9,1,1, -10.084, 10543.059, 338.064, 52803.118 23/12/31,18:49:24,07,08,1, 11.9,1,1, -10.084, 10543.089, 338.090, 52803.153 23/12/31,18:49:24,08,08,1, 11.9,1,1, -10.084, 10543.095, 338.104, 52803.151 23/12/31,18:49:24,09,08,1, 11.9,1,1, -10.084, 10543.077, 338.055, 52803.109 23/12/31,18:49:24,10,08,1, 11.9,1,1, -10.084, 10543.076, 338.144, 52803.193 23/12/31,18:49:24,11,08,1, 11.9,1,1, -10.084, 10543.063, 338.093, 52803.189 23/12/31,18:49:24,12,08,1, 11.9,1,1, -10.084, 10543.062, 338.038, 52803.101 23/12/31,18:49:24,13,08,1, 11.9,1,1, -10.084, 10543.072, 338.118, 52803.092 23/12/31,18:49:24,14,08,1, 11.9,1,1, -10.084, 10543.058, 338.097, 52803.083 23/12/31,18:49:24,15,08,1, 11.9,1,1, -10.084, 10543.060, 338.079, 52803.094 23/12/31,18:49:24,16,08,1, 11.9,1,1, -10.084, 10543.097, 338.142, 52803.119 23/12/31,18:49:24,17,08,1, 11.9,1,1, -10.084, 10543.055, 338.047, 52803.122 23/12/31,18:49:24,18,08,1, 11.9,1,1, -10.084, 10543.053, 338.098, 52803.155 23/12/31,18:49:24,19,08,1, 11.9,1,1, -10.084, 10543.067, 338.174, 52803.191 23/12/31,18:49:25,00,08,1, 11.9,1,1, -10.082, 10543.065, 338.174, 52803.191 23/12/31,18:49:25,01,08,1, 11.9,1,1, -10.082, 10543.057, 338.090, 52803.062 23/12/31,18:49:25,02,08,1, 11.9,1,1, -10.082, 10543.061, 338.154, 52803.101 23/12/31,18:49:25,03,08,1, 11.9,1,1, -10.082, 10543.031, 338.073, 52803.048 23/12/31,18:49:25,04,08,1, 11.9,1,1, -10.082, 10543.034, 338.102, 52803.097 23/12/31,18:49:25,05,08,1, 11.9,1,1, -10.082, 10543.072, 338.153, 52802.991 23/12/31,18:49:25,06,08,1, 11.9,1,1, -10.082, 10543.031, 338.058, 52803.018 23/12/31,18:49:25,07,08,1, 11.9,1,1, -10.082, 10543.018, 338.116, 52803.141 23/12/31,18:49:25,08,08,1, 11.9,1,1, -10.082, 10543.031, 338.183, 52803.106 23/12/31,18:49:25,09,08,1, 11.9,1,1, -10.082, 10543.029, 338.055, 52803.053 23/12/31,18:49:25,10,08,1, 11.9,1,1, -10.082, 10543.051, 338.136, 52803.127 23/12/31,18:49:25,11,08,1, 11.9,1,1, -10.082, 10543.041, 338.130, 52803.184 23/12/31,18:49:25,12,08,1, 11.9,1,1, -10.082, 10543.004, 338.048, 52803.092 23/12/31,18:49:25,13,08,1, 11.9,1,1, -10.082, 10543.033, 338.149, 52803.148 23/12/31,18:49:25,14,08,1, 11.9,1,1, -10.082, 10543.019, 338.150, 52803.170 23/12/31,18:49:25,15,08,1, 11.9,1,1, -10.082, 10543.029, 338.091, 52803.101 23/12/31,18:49:25,16,08,1, 11.9,1,1, -10.082, 10543.049, 338.138, 52802.927 23/12/31,18:49:25,17,08,1, 11.9,1,1, -10.082, 10543.006, 338.087, 52803.054 23/12/31,18:49:25,18,08,1, 11.9,1,1, -10.082, 10543.001, 338.100, 52803.060 23/12/31,18:49:25,19,08,1, 11.9,1,1, -10.082, 10543.040, 338.149, 52803.128 23/12/31,18:49:26,00,08,1, 11.9,1,1, -10.078, 10543.040, 338.149, 52803.128 23/12/31,18:49:26,01,08,1, 11.9,1,1, -10.078, 10542.991, 338.107, 52803.133 23/12/31,18:49:26,02,08,1, 11.9,1,1, -10.078, 10543.020, 338.192, 52803.109 23/12/31,18:49:26,03,08,1, 11.9,1,1, -10.078, 10542.987, 338.091, 52803.096 23/12/31,18:49:26,04,08,1, 11.9,1,1, -10.078, 10542.973, 338.118, 52803.141 23/12/31,18:49:26,05,08,1, 11.9,1,1, -10.078, 10542.981, 338.153, 52803.136 23/12/31,18:49:26,06,08,1, 11.9,1,1, -10.078, 10543.008, 338.047, 52803.108 23/12/31,18:49:26,07,08,1, 11.9,1,1, -10.078, 10542.983, 338.101, 52803.104 23/12/31,18:49:26,08,08,1, 11.9,1,1, -10.078, 10543.004, 338.160, 52803.150 23/12/31,18:49:26,09,08,1, 11.9,1,1, -10.078, 10542.979, 338.070, 52803.043 23/12/31,18:49:26,10,08,1, 11.9,1,1, -10.078, 10542.961, 338.094, 52803.102 23/12/31,18:49:26,11,08,1, 11.9,1,1, -10.078, 10542.989, 338.164, 52803.259 23/12/31,18:49:26,12,08,1, 11.9,1,1, -10.078, 10542.967, 338.029, 52803.038 23/12/31,18:49:26,13,08,1, 11.9,1,1, -10.078, 10542.955, 338.174, 52803.193 23/12/31,18:49:26,14,08,1, 11.9,1,1, -10.078, 10542.980, 338.125, 52803.103 23/12/31,18:49:26,15,08,1, 11.9,1,1, -10.078, 10542.950, 338.095, 52803.043 23/12/31,18:49:26,16,08,1, 11.9,1,1, -10.078, 10543.002, 338.182, 52803.198 23/12/31,18:49:26,17,08,1, 11.9,1,1, -10.078, 10542.964, 338.140, 52803.095 23/12/31,18:49:26,18,08,1, 11.9,1,1, -10.078, 10542.945, 338.098, 52803.098 23/12/31,18:49:26,19,08,1, 11.9,1,1, -10.078, 10542.942, 338.156, 52803.094 23/12/31,18:49:27,00,08,1, 11.9,1,1, -10.077, 10542.940, 338.156, 52803.094 23/12/31,18:49:27,01,08,1, 11.9,1,1, -10.077, 10542.945, 338.099, 52803.121 23/12/31,18:49:27,02,08,1, 11.9,1,1, -10.077, 10542.968, 338.167, 52803.127 23/12/31,18:49:27,03,08,1, 11.9,1,1, -10.077, 10542.928, 338.095, 52803.104 23/12/31,18:49:27,04,08,1, 11.9,1,1, -10.077, 10542.938, 338.130, 52803.105 23/12/31,18:49:27,05,08,1, 11.9,1,1, -10.077, 10542.952, 338.169, 52803.184 23/12/31,18:49:27,06,08,1, 11.9,1,1, -10.077, 10542.938, 338.107, 52803.210 23/12/31,18:49:27,07,08,1, 11.9,1,1, -10.077, 10542.927, 338.148, 52803.127 23/12/31,18:49:27,08,08,1, 11.9,1,1, -10.077, 10542.921, 338.165, 52803.230 23/12/31,18:49:27,09,08,1, 11.9,1,1, -10.077, 10542.918, 338.094, 52803.129 23/12/31,18:49:27,10,08,1, 11.9,1,1, -10.077, 10542.916, 338.176, 52803.185 23/12/31,18:49:27,11,08,1, 11.9,1,1, -10.077, 10542.935, 338.177, 52803.143 23/12/31,18:49:27,12,08,1, 11.9,1,1, -10.077, 10542.898, 338.095, 52803.036 23/12/31,18:49:27,13,08,1, 11.9,1,1, -10.077, 10542.936, 338.176, 52803.090 23/12/31,18:49:27,14,08,1, 11.9,1,1, -10.077, 10542.933, 338.124, 52803.116 23/12/31,18:49:27,15,08,1, 11.9,1,1, -10.077, 10542.892, 338.081, 52803.162 23/12/31,18:49:27,16,08,1, 11.9,1,1, -10.077, 10542.938, 338.166, 52803.173 23/12/31,18:49:27,17,08,1, 11.9,1,1, -10.077, 10542.948, 338.125, 52803.070 23/12/31,18:49:27,18,08,1, 11.9,1,1, -10.077, 10542.908, 338.097, 52803.152 23/12/31,18:49:27,19,08,1, 11.9,1,1, -10.077, 10542.910, 338.183, 52803.186 23/12/31,18:49:28,00,08,1, 11.9,1,1, -10.080, 10542.907, 338.183, 52803.186 23/12/31,18:49:28,01,08,1, 11.9,1,1, -10.080, 10542.925, 338.099, 52803.129 23/12/31,18:49:28,02,08,1, 11.9,1,1, -10.080, 10542.908, 338.163, 52803.132 23/12/31,18:49:28,03,08,1, 11.9,1,1, -10.080, 10542.906, 338.117, 52803.060 23/12/31,18:49:28,04,08,1, 11.9,1,1, -10.080, 10542.893, 338.097, 52803.144 23/12/31,18:49:28,05,08,1, 11.9,1,1, -10.080, 10542.911, 338.152, 52803.141 23/12/31,18:49:28,06,08,1, 11.9,1,1, -10.080, 10542.883, 338.097, 52803.076 23/12/31,18:49:28,07,08,1, 11.9,1,1, -10.080, 10542.896, 338.115, 52803.157 23/12/31,18:49:28,08,08,1, 11.9,1,1, -10.080, 10542.907, 338.160, 52803.172 23/12/31,18:49:28,09,08,1, 11.9,1,1, -10.080, 10542.864, 338.089, 52803.150 23/12/31,18:49:28,10,08,1, 11.9,1,1, -10.080, 10542.896, 338.146, 52803.132 23/12/31,18:49:28,11,08,1, 11.9,1,1, -10.080, 10542.892, 338.154, 52803.124 23/12/31,18:49:28,12,08,1, 11.9,1,1, -10.080, 10542.873, 338.111, 52803.084 23/12/31,18:49:28,13,08,1, 11.9,1,1, -10.080, 10542.883, 338.144, 52803.143 23/12/31,18:49:28,14,08,1, 11.9,1,1, -10.080, 10542.872, 338.148, 52803.153 23/12/31,18:49:28,15,08,1, 11.9,1,1, -10.080, 10542.854, 338.087, 52803.043 23/12/31,18:49:28,16,08,1, 11.9,1,1, -10.080, 10542.879, 338.163, 52803.151 23/12/31,18:49:28,17,08,1, 11.9,1,1, -10.080, 10542.852, 338.168, 52803.125 23/12/31,18:49:28,18,08,1, 11.9,1,1, -10.080, 10542.859, 338.094, 52803.015 23/12/31,18:49:28,19,08,1, 11.9,1,1, -10.080, 10542.885, 338.161, 52803.106 23/12/31,18:49:29,00,08,1, 11.9,1,1, -10.082, 10542.881, 338.161, 52803.106 23/12/31,18:49:29,01,08,1, 11.9,1,1, -10.082, 10542.843, 338.080, 52803.079 23/12/31,18:49:29,02,08,1, 11.9,1,1, -10.082, 10542.850, 338.196, 52803.154 23/12/31,18:49:29,03,08,1, 11.9,1,1, -10.082, 10542.844, 338.135, 52803.147 23/12/31,18:49:29,04,08,1, 11.9,1,1, -10.082, 10542.835, 338.085, 52803.062 23/12/31,18:49:29,05,08,1, 11.9,1,1, -10.082, 10542.839, 338.183, 52803.137 23/12/31,18:49:29,06,08,1, 11.9,1,1, -10.082, 10542.807, 338.146, 52803.118 23/12/31,18:49:29,07,08,1, 11.9,1,1, -10.082, 10542.834, 338.117, 52803.064 23/12/31,18:49:29,08,08,1, 11.9,1,1, -10.082, 10542.837, 338.208, 52803.130 23/12/31,18:49:29,09,08,1, 11.9,1,1, -10.082, 10542.816, 338.130, 52803.077 23/12/31,18:49:29,10,08,1, 11.9,1,1, -10.082, 10542.838, 338.167, 52803.133 23/12/31,18:49:29,11,08,1, 11.9,1,1, -10.082, 10542.842, 338.162, 52803.167 23/12/31,18:49:29,12,08,1, 11.9,1,1, -10.082, 10542.814, 338.145, 52803.146 23/12/31,18:49:29,13,08,1, 11.9,1,1, -10.082, 10542.838, 338.158, 52803.162 23/12/31,18:49:29,14,08,1, 11.9,1,1, -10.082, 10542.843, 338.189, 52803.131 23/12/31,18:49:29,15,08,1, 11.9,1,1, -10.082, 10542.797, 338.103, 52803.039 23/12/31,18:49:29,16,08,1, 11.9,1,1, -10.082, 10542.823, 338.145, 52803.132 23/12/31,18:49:29,17,08,1, 11.9,1,1, -10.082, 10542.825, 338.190, 52803.154 23/12/31,18:49:29,18,08,1, 11.9,1,1, -10.082, 10542.768, 338.107, 52803.117 23/12/31,18:49:29,19,08,1, 11.9,1,1, -10.082, 10542.797, 338.169, 52803.189 23/12/31,18:49:30,00,08,1, 11.9,1,1, -10.078, 10542.790, 338.169, 52803.189 23/12/31,18:49:30,01,08,1, 11.9,1,1, -10.078, 10542.804, 338.119, 52803.129 23/12/31,18:49:30,02,08,1, 11.9,1,1, -10.078, 10542.814, 338.195, 52803.151 23/12/31,18:49:30,03,08,1, 11.9,1,1, -10.078, 10542.786, 338.147, 52803.140 23/12/31,18:49:30,04,08,1, 11.9,1,1, -10.078, 10542.766, 338.138, 52803.138 23/12/31,18:49:30,05,08,1, 11.9,1,1, -10.078, 10542.785, 338.177, 52803.109 23/12/31,18:49:30,06,08,1, 11.9,1,1, -10.078, 10542.769, 338.143, 52803.099 23/12/31,18:49:30,07,08,1, 11.9,1,1, -10.078, 10542.764, 338.129, 52803.091 23/12/31,18:49:30,08,08,1, 11.9,1,1, -10.078, 10542.802, 338.200, 52803.124 23/12/31,18:49:30,09,08,1, 11.9,1,1, -10.078, 10542.720, 338.113, 52803.122 23/12/31,18:49:30,10,08,1, 11.9,1,1, -10.078, 10542.762, 338.133, 52803.084 23/12/31,18:49:30,11,08,1, 11.9,1,1, -10.078, 10542.784, 338.206, 52803.187 23/12/31,18:49:30,12,08,1, 11.9,1,1, -10.078, 10542.751, 338.140, 52803.114 23/12/31,18:49:30,13,08,1, 11.9,1,1, -10.078, 10542.746, 338.135, 52803.101 23/12/31,18:49:30,14,08,1, 11.9,1,1, -10.078, 10542.763, 338.183, 52803.112 23/12/31,18:49:30,15,08,1, 11.9,1,1, -10.078, 10542.760, 338.103, 52803.059 23/12/31,18:49:30,16,08,1, 11.9,1,1, -10.078, 10542.750, 338.165, 52803.122 23/12/31,18:49:30,17,08,1, 11.9,1,1, -10.078, 10542.746, 338.147, 52803.186 23/12/31,18:49:30,18,08,1, 11.9,1,1, -10.078, 10542.740, 338.105, 52803.037 23/12/31,18:49:30,19,08,1, 11.9,1,1, -10.078, 10542.756, 338.167, 52803.112 23/12/31,18:49:31,00,08,1, 11.8,1,1, -10.081, 10542.748, 338.167, 52803.112 23/12/31,18:49:31,01,08,1, 11.8,1,1, -10.081, 10542.717, 338.125, 52803.022 23/12/31,18:49:31,02,08,1, 11.8,1,1, -10.081, 10542.768, 338.184, 52803.118 23/12/31,18:49:31,03,08,1, 11.8,1,1, -10.081, 10542.765, 338.151, 52803.112 23/12/31,18:49:31,04,08,1, 11.8,1,1, -10.081, 10542.742, 338.131, 52803.106 23/12/31,18:49:31,05,08,1, 11.8,1,1, -10.081, 10542.744, 338.188, 52803.109 23/12/31,18:49:31,06,08,1, 11.8,1,1, -10.081, 10542.723, 338.159, 52803.193 23/12/31,18:49:31,07,08,1, 11.8,1,1, -10.081, 10542.728, 338.123, 52803.158 23/12/31,18:49:31,08,08,1, 11.8,1,1, -10.081, 10542.741, 338.177, 52803.165 23/12/31,18:49:31,09,08,1, 11.8,1,1, -10.081, 10542.716, 338.145, 52803.145 23/12/31,18:49:31,10,08,1, 11.8,1,1, -10.081, 10542.700, 338.131, 52803.110 23/12/31,18:49:31,11,08,1, 11.8,1,1, -10.081, 10542.758, 338.194, 52803.019 23/12/31,18:49:31,12,08,1, 11.8,1,1, -10.081, 10542.712, 338.141, 52803.126 23/12/31,18:49:31,13,08,1, 11.8,1,1, -10.081, 10542.708, 338.130, 52803.071 23/12/31,18:49:31,14,08,1, 11.8,1,1, -10.081, 10542.749, 338.199, 52803.136 23/12/31,18:49:31,15,08,1, 11.8,1,1, -10.081, 10542.712, 338.121, 52803.083 23/12/31,18:49:31,16,08,1, 11.8,1,1, -10.081, 10542.724, 338.169, 52803.121 23/12/31,18:49:31,17,08,1, 11.8,1,1, -10.081, 10542.726, 338.211, 52803.148 23/12/31,18:49:31,18,08,1, 11.8,1,1, -10.081, 10542.685, 338.133, 52803.104 23/12/31,18:49:31,19,08,1, 11.8,1,1, -10.081, 10542.721, 338.182, 52803.161 23/12/31,18:49:32,00,08,1, 11.8,1,1, -10.081, 10542.715, 338.182, 52803.161 23/12/31,18:49:32,01,08,1, 11.8,1,1, -10.081, 10542.676, 338.136, 52803.125 23/12/31,18:49:32,02,08,1, 11.8,1,1, -10.081, 10542.708, 338.194, 52803.166 23/12/31,18:49:32,03,08,1, 11.8,1,1, -10.081, 10542.705, 338.192, 52803.155 23/12/31,18:49:32,04,08,1, 11.8,1,1, -10.081, 10542.678, 338.143, 52803.109 23/12/31,18:49:32,05,08,1, 11.8,1,1, -10.081, 10542.703, 338.194, 52803.142 23/12/31,18:49:32,06,08,1, 11.8,1,1, -10.081, 10542.710, 338.194, 52803.202 23/12/31,18:49:32,07,08,1, 11.8,1,1, -10.081, 10542.657, 338.133, 52803.112 23/12/31,18:49:32,08,08,1, 11.8,1,1, -10.081, 10542.686, 338.212, 52803.111 23/12/31,18:49:32,09,08,1, 11.8,1,1, -10.081, 10542.675, 338.184, 52803.194 23/12/31,18:49:32,10,08,1, 11.8,1,1, -10.081, 10542.673, 338.133, 52803.065 23/12/31,18:49:32,11,08,1, 11.8,1,1, -10.081, 10542.697, 338.218, 52803.169 23/12/31,18:49:32,12,08,1, 11.8,1,1, -10.081, 10542.682, 338.154, 52803.109 23/12/31,18:49:32,13,08,1, 11.8,1,1, -10.081, 10542.641, 338.153, 52803.097 23/12/31,18:49:32,14,08,1, 11.8,1,1, -10.081, 10542.696, 338.225, 52803.188 23/12/31,18:49:32,15,08,1, 11.8,1,1, -10.081, 10542.670, 338.162, 52803.144 23/12/31,18:49:32,16,08,1, 11.8,1,1, -10.081, 10542.659, 338.146, 52803.124 23/12/31,18:49:32,17,08,1, 11.8,1,1, -10.081, 10542.685, 338.237, 52803.194 23/12/31,18:49:32,18,08,1, 11.8,1,1, -10.081, 10542.658, 338.124, 52803.124 23/12/31,18:49:32,19,08,1, 11.8,1,1, -10.081, 10542.643, 338.150, 52803.169 23/12/31,18:49:33,00,08,1, 11.9,1,1, -10.083, 10542.639, 338.150, 52803.169 23/12/31,18:49:33,01,08,1, 11.9,1,1, -10.083, 10542.629, 338.130, 52803.156 23/12/31,18:49:33,02,08,1, 11.9,1,1, -10.083, 10542.651, 338.156, 52803.128 23/12/31,18:49:33,03,08,1, 11.9,1,1, -10.083, 10542.657, 338.241, 52803.224 23/12/31,18:49:33,04,08,1, 11.9,1,1, -10.083, 10542.642, 338.169, 52803.112 23/12/31,18:49:33,05,08,1, 11.9,1,1, -10.083, 10542.636, 338.173, 52803.149 23/12/31,18:49:33,06,08,1, 11.9,1,1, -10.083, 10542.657, 338.212, 52803.149 23/12/31,18:49:33,07,08,1, 11.9,1,1, -10.083, 10542.646, 338.165, 52803.137 23/12/31,18:49:33,08,08,1, 11.9,1,1, -10.083, 10542.642, 338.176, 52803.170 23/12/31,18:49:33,09,08,1, 11.9,1,1, -10.083, 10542.655, 338.211, 52803.115 23/12/31,18:49:33,10,08,1, 11.9,1,1, -10.083, 10542.624, 338.143, 52803.126 23/12/31,18:49:33,11,08,1, 11.9,1,1, -10.083, 10542.637, 338.209, 52803.100 23/12/31,18:49:33,12,08,1, 11.9,1,1, -10.083, 10542.656, 338.213, 52803.164 23/12/31,18:49:33,13,08,1, 11.9,1,1, -10.083, 10542.623, 338.148, 52803.108 23/12/31,18:49:33,14,08,1, 11.9,1,1, -10.083, 10542.647, 338.232, 52803.155 23/12/31,18:49:33,15,08,1, 11.9,1,1, -10.083, 10542.636, 338.195, 52803.108 23/12/31,18:49:33,16,08,1, 11.9,1,1, -10.083, 10542.591, 338.159, 52803.173 23/12/31,18:49:33,17,08,1, 11.9,1,1, -10.083, 10542.663, 338.219, 52803.132 23/12/31,18:49:33,18,08,1, 11.9,1,1, -10.083, 10542.608, 338.174, 52803.138 23/12/31,18:49:33,19,08,1, 11.9,1,1, -10.083, 10542.633, 338.148, 52803.080 23/12/31,18:49:34,00,08,1, 11.9,1,1, -10.079, 10542.631, 338.148, 52803.080 23/12/31,18:49:34,01,08,1, 11.9,1,1, -10.079, 10542.630, 338.162, 52803.159 23/12/31,18:49:34,02,08,1, 11.9,1,1, -10.079, 10542.610, 338.175, 52803.102 23/12/31,18:49:34,03,08,1, 11.9,1,1, -10.079, 10542.624, 338.222, 52803.153 23/12/31,18:49:34,04,08,1, 11.9,1,1, -10.079, 10542.594, 338.184, 52803.133 23/12/31,18:49:34,05,08,1, 11.9,1,1, -10.079, 10542.600, 338.182, 52803.122 23/12/31,18:49:34,06,08,1, 11.9,1,1, -10.079, 10542.632, 338.234, 52803.215 23/12/31,18:49:34,07,08,1, 11.9,1,1, -10.079, 10542.605, 338.171, 52803.141 23/12/31,18:49:34,08,08,1, 11.9,1,1, -10.079, 10542.601, 338.192, 52803.166 23/12/31,18:49:34,09,08,1, 11.9,1,1, -10.079, 10542.633, 338.216, 52803.203 23/12/31,18:49:34,10,08,1, 11.9,1,1, -10.079, 10542.589, 338.146, 52803.135 23/12/31,18:49:34,11,08,1, 11.9,1,1, -10.079, 10542.586, 338.192, 52803.185 23/12/31,18:49:34,12,08,1, 11.9,1,1, -10.079, 10542.637, 338.228, 52803.208 23/12/31,18:49:34,13,08,1, 11.9,1,1, -10.079, 10542.589, 338.159, 52803.165 23/12/31,18:49:34,14,08,1, 11.9,1,1, -10.079, 10542.597, 338.179, 52803.180 23/12/31,18:49:34,15,08,1, 11.9,1,1, -10.079, 10542.622, 338.232, 52803.210 23/12/31,18:49:34,16,08,1, 11.9,1,1, -10.079, 10542.602, 338.135, 52803.163 23/12/31,18:49:34,17,08,1, 11.9,1,1, -10.079, 10542.600, 338.214, 52803.191 23/12/31,18:49:34,18,08,1, 11.9,1,1, -10.079, 10542.615, 338.230, 52803.219 23/12/31,18:49:34,19,08,1, 11.9,1,1, -10.079, 10542.573, 338.129, 52803.120 23/12/31,18:49:35,00,08,1, 11.9,1,1, -10.080, 10542.573, 338.129, 52803.120 23/12/31,18:49:35,01,08,1, 11.9,1,1, -10.080, 10542.596, 338.211, 52803.240 23/12/31,18:49:35,02,08,1, 11.9,1,1, -10.080, 10542.586, 338.169, 52803.189 23/12/31,18:49:35,03,08,1, 11.9,1,1, -10.080, 10542.622, 338.229, 52803.214 23/12/31,18:49:35,04,08,1, 11.9,1,1, -10.080, 10542.580, 338.186, 52803.192 23/12/31,18:49:35,05,08,1, 11.9,1,1, -10.080, 10542.573, 338.162, 52803.204 23/12/31,18:49:35,06,08,1, 11.9,1,1, -10.080, 10542.604, 338.233, 52803.248 23/12/31,18:49:35,07,08,1, 11.9,1,1, -10.080, 10542.606, 338.195, 52803.195 23/12/31,18:49:35,08,08,1, 11.9,1,1, -10.080, 10542.552, 338.168, 52803.200 23/12/31,18:49:35,09,08,1, 11.9,1,1, -10.080, 10542.586, 338.266, 52803.273 23/12/31,18:49:35,10,08,1, 11.9,1,1, -10.080, 10542.578, 338.168, 52803.195 23/12/31,18:49:35,11,08,1, 11.9,1,1, -10.080, 10542.586, 338.174, 52803.143 23/12/31,18:49:35,12,08,1, 11.9,1,1, -10.080, 10542.589, 338.267, 52803.230 23/12/31,18:49:35,13,08,1, 11.9,1,1, -10.080, 10542.568, 338.158, 52803.132 23/12/31,18:49:35,14,08,1, 11.9,1,1, -10.080, 10542.576, 338.184, 52803.076 23/12/31,18:49:35,15,08,1, 11.9,1,1, -10.080, 10542.598, 338.215, 52803.246 23/12/31,18:49:35,16,08,1, 11.9,1,1, -10.080, 10542.562, 338.141, 52803.159 23/12/31,18:49:35,17,08,1, 11.9,1,1, -10.080, 10542.577, 338.199, 52803.232 23/12/31,18:49:35,18,08,1, 11.9,1,1, -10.080, 10542.594, 338.243, 52803.210 23/12/31,18:49:35,19,08,1, 11.9,1,1, -10.080, 10542.543, 338.149, 52803.131 23/12/31,18:49:36,00,08,1, 11.9,1,1, -10.080, 10542.539, 338.149, 52803.131 23/12/31,18:49:36,01,08,1, 11.9,1,1, -10.080, 10542.573, 338.210, 52803.256 23/12/31,18:49:36,02,08,1, 11.9,1,1, -10.080, 10542.523, 338.150, 52803.213 23/12/31,18:49:36,03,08,1, 11.9,1,1, -10.080, 10542.544, 338.211, 52803.229 23/12/31,18:49:36,04,08,1, 11.9,1,1, -10.080, 10542.543, 338.212, 52803.282 23/12/31,18:49:36,05,08,1, 11.9,1,1, -10.080, 10542.561, 338.174, 52803.138 23/12/31,18:49:36,06,08,1, 11.9,1,1, -10.080, 10542.567, 338.230, 52803.234 23/12/31,18:49:36,07,08,1, 11.9,1,1, -10.080, 10542.554, 338.213, 52803.207 23/12/31,18:49:36,08,08,1, 11.9,1,1, -10.080, 10542.543, 338.167, 52803.145 23/12/31,18:49:36,09,08,1, 11.9,1,1, -10.080, 10542.559, 338.226, 52803.218 23/12/31,18:49:36,10,08,1, 11.9,1,1, -10.080, 10542.539, 338.173, 52803.185 23/12/31,18:49:36,11,08,1, 11.9,1,1, -10.080, 10542.537, 338.159, 52803.165 23/12/31,18:49:36,12,08,1, 11.9,1,1, -10.080, 10542.553, 338.227, 52803.246 23/12/31,18:49:36,13,08,1, 11.9,1,1, -10.080, 10542.534, 338.167, 52803.192 23/12/31,18:49:36,14,08,1, 11.9,1,1, -10.080, 10542.523, 338.162, 52803.184 23/12/31,18:49:36,15,08,1, 11.9,1,1, -10.080, 10542.564, 338.243, 52803.252 23/12/31,18:49:36,16,08,1, 11.9,1,1, -10.080, 10542.523, 338.177, 52803.173 23/12/31,18:49:36,17,08,1, 11.9,1,1, -10.080, 10542.524, 338.191, 52803.205 23/12/31,18:49:36,18,08,1, 11.9,1,1, -10.080, 10542.554, 338.247, 52803.253 23/12/31,18:49:36,19,08,1, 11.9,1,1, -10.080, 10542.514, 338.180, 52803.192 23/12/31,18:49:37,00,08,1, 11.9,1,1, -10.077, 10542.514, 338.180, 52803.192 23/12/31,18:49:37,01,08,1, 11.9,1,1, -10.077, 10542.538, 338.234, 52803.263 23/12/31,18:49:37,02,08,1, 11.9,1,1, -10.077, 10542.506, 338.176, 52803.184 23/12/31,18:49:37,03,08,1, 11.9,1,1, -10.077, 10542.534, 338.239, 52803.231 23/12/31,18:49:37,04,08,1, 11.9,1,1, -10.077, 10542.539, 338.257, 52803.201 23/12/31,18:49:37,05,08,1, 11.9,1,1, -10.077, 10542.481, 338.168, 52803.170 23/12/31,18:49:37,06,08,1, 11.9,1,1, -10.077, 10542.530, 338.246, 52803.213 23/12/31,18:49:37,07,08,1, 11.9,1,1, -10.077, 10542.523, 338.276, 52803.254 23/12/31,18:49:37,08,08,1, 11.9,1,1, -10.077, 10542.499, 338.164, 52803.131 23/12/31,18:49:37,09,08,1, 11.9,1,1, -10.077, 10542.510, 338.269, 52803.193 23/12/31,18:49:37,10,08,1, 11.9,1,1, -10.077, 10542.509, 338.245, 52803.206 23/12/31,18:49:37,11,08,1, 11.9,1,1, -10.077, 10542.486, 338.168, 52803.177 23/12/31,18:49:37,12,08,1, 11.9,1,1, -10.077, 10542.478, 338.268, 52803.267 23/12/31,18:49:37,13,08,1, 11.9,1,1, -10.077, 10542.524, 338.232, 52803.192 23/12/31,18:49:37,14,08,1, 11.9,1,1, -10.077, 10542.499, 338.185, 52803.154 23/12/31,18:49:37,15,08,1, 11.9,1,1, -10.077, 10542.521, 338.280, 52803.219 23/12/31,18:49:37,16,08,1, 11.9,1,1, -10.077, 10542.482, 338.225, 52803.228 23/12/31,18:49:37,17,08,1, 11.9,1,1, -10.077, 10542.486, 338.225, 52803.131 23/12/31,18:49:37,18,08,1, 11.9,1,1, -10.077, 10542.523, 338.297, 52803.218 23/12/31,18:49:37,19,08,1, 11.9,1,1, -10.077, 10542.501, 338.215, 52803.191 23/12/31,18:49:38,00,08,1, 11.9,1,1, -10.079, 10542.498, 338.215, 52803.191 23/12/31,18:49:38,01,08,1, 11.9,1,1, -10.079, 10542.500, 338.277, 52803.250 23/12/31,18:49:38,02,08,1, 11.9,1,1, -10.079, 10542.467, 338.200, 52803.129 23/12/31,18:49:38,03,08,1, 11.9,1,1, -10.079, 10542.455, 338.273, 52803.245 23/12/31,18:49:38,04,08,1, 11.9,1,1, -10.079, 10542.455, 338.269, 52803.257 23/12/31,18:49:38,05,08,1, 11.9,1,1, -10.079, 10542.436, 338.185, 52803.132 23/12/31,18:49:38,06,08,1, 11.9,1,1, -10.079, 10542.478, 338.297, 52803.286 23/12/31,18:49:38,07,08,1, 11.9,1,1, -10.079, 10542.483, 338.275, 52803.235 23/12/31,18:49:38,08,08,1, 11.9,1,1, -10.079, 10542.438, 338.203, 52803.161 23/12/31,18:49:38,09,08,1, 11.9,1,1, -10.079, 10542.462, 338.274, 52803.239 23/12/31,18:49:38,10,08,1, 11.9,1,1, -10.079, 10542.471, 338.282, 52803.254 23/12/31,18:49:38,11,08,1, 11.9,1,1, -10.079, 10542.461, 338.234, 52803.179 23/12/31,18:49:38,12,08,1, 11.9,1,1, -10.079, 10542.459, 338.322, 52803.281 23/12/31,18:49:38,13,08,1, 11.9,1,1, -10.079, 10542.451, 338.295, 52803.204 23/12/31,18:49:38,14,08,1, 11.9,1,1, -10.079, 10542.461, 338.237, 52803.207 23/12/31,18:49:38,15,08,1, 11.9,1,1, -10.079, 10542.464, 338.319, 52803.256 23/12/31,18:49:38,16,08,1, 11.9,1,1, -10.079, 10542.448, 338.265, 52803.189 23/12/31,18:49:38,17,08,1, 11.9,1,1, -10.079, 10542.432, 338.240, 52803.213 23/12/31,18:49:38,18,08,1, 11.9,1,1, -10.079, 10542.467, 338.320, 52803.267 23/12/31,18:49:38,19,08,1, 11.9,1,1, -10.079, 10542.445, 338.269, 52803.217 23/12/31,18:49:39,00,08,1, 11.9,1,1, -10.081, 10542.439, 338.269, 52803.217 23/12/31,18:49:39,01,08,1, 11.9,1,1, -10.081, 10542.450, 338.315, 52803.242 23/12/31,18:49:39,02,08,1, 11.9,1,1, -10.081, 10542.439, 338.258, 52803.186 23/12/31,18:49:39,03,08,1, 11.9,1,1, -10.081, 10542.439, 338.274, 52803.222 23/12/31,18:49:39,04,08,1, 11.9,1,1, -10.081, 10542.462, 338.306, 52803.249 23/12/31,18:49:39,05,08,1, 11.9,1,1, -10.081, 10542.418, 338.229, 52803.161 23/12/31,18:49:39,06,08,1, 11.9,1,1, -10.081, 10542.443, 338.287, 52803.204 23/12/31,18:49:39,07,08,1, 11.9,1,1, -10.081, 10542.449, 338.316, 52803.271 23/12/31,18:49:39,08,08,1, 11.9,1,1, -10.081, 10542.433, 338.248, 52803.205 23/12/31,18:49:39,09,08,1, 11.9,1,1, -10.081, 10542.434, 338.321, 52803.265 23/12/31,18:49:39,10,08,1, 11.9,1,1, -10.081, 10542.426, 338.319, 52803.244 23/12/31,18:49:39,11,08,1, 11.9,1,1, -10.081, 10542.407, 338.262, 52803.232 23/12/31,18:49:39,12,08,1, 11.9,1,1, -10.081, 10542.435, 338.328, 52803.290 23/12/31,18:49:39,13,08,1, 11.9,1,1, -10.081, 10542.425, 338.306, 52803.239 23/12/31,18:49:39,14,08,1, 11.9,1,1, -10.081, 10542.422, 338.262, 52803.188 23/12/31,18:49:39,15,08,1, 11.9,1,1, -10.081, 10542.442, 338.363, 52803.301 23/12/31,18:49:39,16,08,1, 11.9,1,1, -10.081, 10542.430, 338.299, 52803.273 23/12/31,18:49:39,17,08,1, 11.9,1,1, -10.081, 10542.417, 338.268, 52803.193 23/12/31,18:49:39,18,08,1, 11.9,1,1, -10.081, 10542.412, 338.357, 52803.289 23/12/31,18:49:39,19,08,1, 11.9,1,1, -10.081, 10542.424, 338.309, 52803.324 23/12/31,18:49:40,00,08,1, 11.8,1,1, -10.084, 10542.423, 338.309, 52803.324 23/12/31,18:49:40,01,08,1, 11.8,1,1, -10.084, 10542.441, 338.347, 52803.297 23/12/31,18:49:40,02,08,1, 11.8,1,1, -10.084, 10542.397, 338.264, 52803.314 23/12/31,18:49:40,03,08,1, 11.8,1,1, -10.084, 10542.412, 338.295, 52803.212 23/12/31,18:49:40,04,08,1, 11.8,1,1, -10.084, 10542.409, 338.336, 52803.280 23/12/31,18:49:40,05,08,1, 11.8,1,1, -10.084, 10542.389, 338.260, 52803.211 23/12/31,18:49:40,06,08,1, 11.8,1,1, -10.084, 10542.404, 338.323, 52803.275 23/12/31,18:49:40,07,08,1, 11.8,1,1, -10.084, 10542.392, 338.345, 52803.267 23/12/31,18:49:40,08,08,1, 11.8,1,1, -10.084, 10542.385, 338.244, 52803.214 23/12/31,18:49:40,09,08,1, 11.8,1,1, -10.084, 10542.391, 338.352, 52803.317 23/12/31,18:49:40,10,08,1, 11.8,1,1, -10.084, 10542.401, 338.330, 52803.315 23/12/31,18:49:40,11,08,1, 11.8,1,1, -10.084, 10542.401, 338.265, 52803.263 23/12/31,18:49:40,12,08,1, 11.8,1,1, -10.084, 10542.411, 338.365, 52803.268 23/12/31,18:49:40,13,08,1, 11.8,1,1, -10.084, 10542.402, 338.318, 52803.235 23/12/31,18:49:40,14,08,1, 11.8,1,1, -10.084, 10542.407, 338.297, 52803.193 23/12/31,18:49:40,15,08,1, 11.8,1,1, -10.084, 10542.410, 338.374, 52803.333 23/12/31,18:49:40,16,08,1, 11.8,1,1, -10.084, 10542.394, 338.320, 52803.274 23/12/31,18:49:40,17,08,1, 11.8,1,1, -10.084, 10542.355, 338.273, 52803.125 23/12/31,18:49:40,18,08,1, 11.8,1,1, -10.084, 10542.431, 338.380, 52803.372 23/12/31,18:49:40,19,08,1, 11.8,1,1, -10.084, 10542.407, 338.312, 52803.274 23/12/31,18:49:41,00,08,1, 11.9,1,1, -10.080, 10542.406, 338.312, 52803.274 23/12/31,18:49:41,01,08,1, 11.9,1,1, -10.080, 10542.423, 338.370, 52803.274 23/12/31,18:49:41,02,08,1, 11.9,1,1, -10.080, 10542.379, 338.326, 52803.321 23/12/31,18:49:41,03,08,1, 11.9,1,1, -10.080, 10542.403, 338.329, 52803.281 23/12/31,18:49:41,04,08,1, 11.9,1,1, -10.080, 10542.393, 338.380, 52803.363 23/12/31,18:49:41,05,08,1, 11.9,1,1, -10.080, 10542.390, 338.299, 52803.252 23/12/31,18:49:41,06,08,1, 11.9,1,1, -10.080, 10542.386, 338.344, 52803.266 23/12/31,18:49:41,07,08,1, 11.9,1,1, -10.080, 10542.382, 338.376, 52803.285 23/12/31,18:49:41,08,08,1, 11.9,1,1, -10.080, 10542.374, 338.294, 52803.267 23/12/31,18:49:41,09,08,1, 11.9,1,1, -10.080, 10542.389, 338.326, 52803.260 23/12/31,18:49:41,10,08,1, 11.9,1,1, -10.080, 10542.403, 338.350, 52803.276 23/12/31,18:49:41,11,08,1, 11.9,1,1, -10.080, 10542.371, 338.260, 52803.254 23/12/31,18:49:41,12,08,1, 11.9,1,1, -10.080, 10542.400, 338.337, 52803.293 23/12/31,18:49:41,13,08,1, 11.9,1,1, -10.080, 10542.391, 338.342, 52803.288 23/12/31,18:49:41,14,08,1, 11.9,1,1, -10.080, 10542.368, 338.283, 52803.258 23/12/31,18:49:41,15,08,1, 11.9,1,1, -10.080, 10542.409, 338.352, 52803.316 23/12/31,18:49:41,16,08,1, 11.9,1,1, -10.080, 10542.404, 338.338, 52803.281 23/12/31,18:49:41,17,08,1, 11.9,1,1, -10.080, 10542.364, 338.291, 52803.255 23/12/31,18:49:41,18,08,1, 11.9,1,1, -10.080, 10542.399, 338.393, 52803.352 23/12/31,18:49:41,19,08,1, 11.9,1,1, -10.080, 10542.381, 338.344, 52803.299 23/12/31,18:49:42,00,08,1, 11.9,1,1, -10.081, 10542.372, 338.344, 52803.299 23/12/31,18:49:42,01,08,1, 11.9,1,1, -10.081, 10542.387, 338.385, 52803.330 23/12/31,18:49:42,02,08,1, 11.9,1,1, -10.081, 10542.373, 338.292, 52803.267 23/12/31,18:49:42,03,08,1, 11.9,1,1, -10.081, 10542.362, 338.315, 52803.204 23/12/31,18:49:42,04,08,1, 11.9,1,1, -10.081, 10542.345, 338.392, 52803.353 23/12/31,18:49:42,05,08,1, 11.9,1,1, -10.081, 10542.378, 338.320, 52803.290 23/12/31,18:49:42,06,08,1, 11.9,1,1, -10.081, 10542.380, 338.365, 52803.291 23/12/31,18:49:42,07,08,1, 11.9,1,1, -10.081, 10542.386, 338.395, 52803.327 23/12/31,18:49:42,08,08,1, 11.9,1,1, -10.081, 10542.356, 338.321, 52803.255 23/12/31,18:49:42,09,08,1, 11.9,1,1, -10.081, 10542.392, 338.382, 52803.294 23/12/31,18:49:42,10,08,1, 11.9,1,1, -10.081, 10542.384, 338.403, 52803.329 23/12/31,18:49:42,11,08,1, 11.9,1,1, -10.081, 10542.351, 338.321, 52803.288 23/12/31,18:49:42,12,08,1, 11.9,1,1, -10.081, 10542.368, 338.405, 52803.337 23/12/31,18:49:42,13,08,1, 11.9,1,1, -10.081, 10542.363, 338.383, 52803.335 23/12/31,18:49:42,14,08,1, 11.9,1,1, -10.081, 10542.365, 338.327, 52803.266 23/12/31,18:49:42,15,08,1, 11.9,1,1, -10.081, 10542.387, 338.438, 52803.337 23/12/31,18:49:42,16,08,1, 11.9,1,1, -10.081, 10542.368, 338.376, 52803.331 23/12/31,18:49:42,17,08,1, 11.9,1,1, -10.081, 10542.355, 338.345, 52803.280 23/12/31,18:49:42,18,08,1, 11.9,1,1, -10.081, 10542.376, 338.439, 52803.362 23/12/31,18:49:42,19,08,1, 11.9,1,1, -10.081, 10542.355, 338.355, 52803.329 23/12/31,18:49:43,00,07,1, 11.9,1,1, -10.080, 10542.347, 338.355, 52803.329 23/12/31,18:49:43,01,07,1, 11.9,1,1, -10.080, 10542.421, 338.411, 52803.422 23/12/31,18:49:43,02,07,1, 11.9,1,1, -10.080, 10542.367, 338.344, 52803.300 23/12/31,18:49:43,03,07,1, 11.9,1,1, -10.080, 10542.373, 338.373, 52803.324 23/12/31,18:49:43,04,07,1, 11.9,1,1, -10.080, 10542.385, 338.422, 52803.369 23/12/31,18:49:43,05,07,1, 11.9,1,1, -10.080, 10542.362, 338.350, 52803.303 23/12/31,18:49:43,06,07,1, 11.9,1,1, -10.080, 10542.392, 338.393, 52803.336 23/12/31,18:49:43,07,07,1, 11.9,1,1, -10.080, 10542.398, 338.433, 52803.393 23/12/31,18:49:43,08,07,1, 11.9,1,1, -10.080, 10542.370, 338.356, 52803.327 23/12/31,18:49:43,09,07,1, 11.9,1,1, -10.080, 10542.366, 338.397, 52803.346 23/12/31,18:49:43,10,07,1, 11.9,1,1, -10.080, 10542.371, 338.406, 52803.355 23/12/31,18:49:43,11,07,1, 11.9,1,1, -10.080, 10542.364, 338.349, 52803.330 23/12/31,18:49:43,12,07,1, 11.9,1,1, -10.080, 10542.399, 338.402, 52803.373 23/12/31,18:49:43,13,07,1, 11.9,1,1, -10.080, 10542.384, 338.381, 52803.324 23/12/31,18:49:43,14,07,1, 11.9,1,1, -10.080, 10542.363, 338.346, 52803.353 23/12/31,18:49:43,15,07,1, 11.9,1,1, -10.080, 10542.402, 338.432, 52803.387 23/12/31,18:49:43,16,07,1, 11.9,1,1, -10.080, 10542.372, 338.365, 52803.333 23/12/31,18:49:43,17,07,1, 11.9,1,1, -10.080, 10542.366, 338.356, 52803.296 23/12/31,18:49:43,18,07,1, 11.9,1,1, -10.080, 10542.392, 338.453, 52803.423 23/12/31,18:49:43,19,07,1, 11.9,1,1, -10.080, 10542.364, 338.379, 52803.317 23/12/31,18:49:44,00,07,1, 11.9,1,1, -10.081, 10542.364, 338.379, 52803.317 23/12/31,18:49:44,01,07,1, 11.9,1,1, -10.081, 10542.371, 338.443, 52803.385 23/12/31,18:49:44,02,07,1, 11.9,1,1, -10.081, 10542.361, 338.399, 52803.312 23/12/31,18:49:44,03,07,1, 11.9,1,1, -10.081, 10542.375, 338.383, 52803.305 23/12/31,18:49:44,04,07,1, 11.9,1,1, -10.081, 10542.383, 338.457, 52803.369 23/12/31,18:49:44,05,07,1, 11.9,1,1, -10.081, 10542.369, 338.378, 52803.355 23/12/31,18:49:44,06,07,1, 11.9,1,1, -10.081, 10542.385, 338.427, 52803.387 23/12/31,18:49:44,07,07,1, 11.9,1,1, -10.081, 10542.391, 338.423, 52803.383 23/12/31,18:49:44,08,07,1, 11.9,1,1, -10.081, 10542.361, 338.377, 52803.344 23/12/31,18:49:44,09,07,1, 11.9,1,1, -10.081, 10542.398, 338.460, 52803.405 23/12/31,18:49:44,10,07,1, 11.9,1,1, -10.081, 10542.384, 338.445, 52803.407 23/12/31,18:49:44,11,07,1, 11.9,1,1, -10.081, 10542.364, 338.399, 52803.349 23/12/31,18:49:44,12,07,1, 11.9,1,1, -10.081, 10542.377, 338.441, 52803.359 23/12/31,18:49:44,13,07,1, 11.9,1,1, -10.081, 10542.369, 338.431, 52803.413 23/12/31,18:49:44,14,07,1, 11.9,1,1, -10.081, 10542.337, 338.374, 52803.326 23/12/31,18:49:44,15,07,1, 11.9,1,1, -10.081, 10542.349, 338.453, 52803.415 23/12/31,18:49:44,16,07,1, 11.9,1,1, -10.081, 10542.375, 338.400, 52803.378 23/12/31,18:49:44,17,07,1, 11.9,1,1, -10.081, 10542.346, 338.401, 52803.322 23/12/31,18:49:44,18,07,1, 11.9,1,1, -10.081, 10542.380, 338.458, 52803.417 23/12/31,18:49:44,19,07,1, 11.9,1,1, -10.081, 10542.337, 338.412, 52803.374 23/12/31,18:49:45,00,07,1, 11.9,1,1, -10.085, 10542.331, 338.412, 52803.374 23/12/31,18:49:45,01,07,1, 11.9,1,1, -10.085, 10542.363, 338.464, 52803.462 23/12/31,18:49:45,02,07,1, 11.9,1,1, -10.085, 10542.344, 338.385, 52803.347 23/12/31,18:49:45,03,07,1, 11.9,1,1, -10.085, 10542.365, 338.421, 52803.375 23/12/31,18:49:45,04,07,1, 11.9,1,1, -10.085, 10542.394, 338.455, 52803.419 23/12/31,18:49:45,05,07,1, 11.9,1,1, -10.085, 10542.338, 338.385, 52803.369 23/12/31,18:49:45,06,07,1, 11.9,1,1, -10.085, 10542.369, 338.419, 52803.395 23/12/31,18:49:45,07,07,1, 11.9,1,1, -10.085, 10542.356, 338.429, 52803.426 23/12/31,18:49:45,08,07,1, 11.9,1,1, -10.085, 10542.319, 338.357, 52803.348 23/12/31,18:49:45,09,07,1, 11.9,1,1, -10.085, 10542.351, 338.428, 52803.375 23/12/31,18:49:45,10,07,1, 11.9,1,1, -10.085, 10542.371, 338.436, 52803.428 23/12/31,18:49:45,11,07,1, 11.9,1,1, -10.085, 10542.327, 338.351, 52803.347 23/12/31,18:49:45,12,07,1, 11.9,1,1, -10.085, 10542.365, 338.426, 52803.418 23/12/31,18:49:45,13,07,1, 11.9,1,1, -10.085, 10542.386, 338.431, 52803.412 23/12/31,18:49:45,14,07,1, 11.9,1,1, -10.085, 10542.345, 338.375, 52803.377 23/12/31,18:49:45,15,07,1, 11.9,1,1, -10.085, 10542.363, 338.408, 52803.382 23/12/31,18:49:45,16,07,1, 11.9,1,1, -10.085, 10542.370, 338.424, 52803.376 23/12/31,18:49:45,17,07,1, 11.9,1,1, -10.085, 10542.359, 338.363, 52803.336 23/12/31,18:49:45,18,07,1, 11.9,1,1, -10.085, 10542.362, 338.453, 52803.442 23/12/31,18:49:45,19,07,1, 11.9,1,1, -10.085, 10542.377, 338.402, 52803.360 23/12/31,18:49:46,00,07,1, 12.0,1,1, -10.080, 10542.372, 338.402, 52803.360 23/12/31,18:49:46,01,07,1, 12.0,1,1, -10.080, 10542.356, 338.440, 52803.470 23/12/31,18:49:46,02,07,1, 12.0,1,1, -10.080, 10542.363, 338.369, 52803.413 23/12/31,18:49:46,03,07,1, 12.0,1,1, -10.080, 10542.365, 338.364, 52803.387 23/12/31,18:49:46,04,07,1, 12.0,1,1, -10.080, 10542.377, 338.424, 52803.447 23/12/31,18:49:46,05,07,1, 12.0,1,1, -10.080, 10542.354, 338.336, 52803.377 23/12/31,18:49:46,06,07,1, 12.0,1,1, -10.080, 10542.363, 338.376, 52803.379 23/12/31,18:49:46,07,07,1, 12.0,1,1, -10.080, 10542.371, 338.417, 52803.428 23/12/31,18:49:46,08,07,1, 12.0,1,1, -10.080, 10542.349, 338.337, 52803.383 23/12/31,18:49:46,09,07,1, 12.0,1,1, -10.080, 10542.360, 338.378, 52803.408 23/12/31,18:49:46,10,07,1, 12.0,1,1, -10.080, 10542.346, 338.425, 52803.392 23/12/31,18:49:46,11,07,1, 12.0,1,1, -10.080, 10542.351, 338.333, 52803.383 23/12/31,18:49:46,12,07,1, 12.0,1,1, -10.080, 10542.360, 338.383, 52803.420 23/12/31,18:49:46,13,07,1, 12.0,1,1, -10.080, 10542.376, 338.399, 52803.453 23/12/31,18:49:46,14,07,1, 12.0,1,1, -10.080, 10542.346, 338.327, 52803.346 23/12/31,18:49:46,15,07,1, 12.0,1,1, -10.080, 10542.358, 338.376, 52803.419 23/12/31,18:49:46,16,07,1, 12.0,1,1, -10.080, 10542.364, 338.357, 52803.419 23/12/31,18:49:46,17,07,1, 12.0,1,1, -10.080, 10542.341, 338.329, 52803.373 23/12/31,18:49:46,18,07,1, 12.0,1,1, -10.080, 10542.358, 338.399, 52803.452 23/12/31,18:49:46,19,07,1, 12.0,1,1, -10.080, 10542.325, 338.362, 52803.432 23/12/31,18:49:47,00,07,1, 11.9,1,1, -10.082, 10542.322, 338.362, 52803.432 23/12/31,18:49:47,01,07,1, 11.9,1,1, -10.082, 10542.369, 338.387, 52803.482 23/12/31,18:49:47,02,07,1, 11.9,1,1, -10.082, 10542.336, 338.360, 52803.414 23/12/31,18:49:47,03,07,1, 11.9,1,1, -10.082, 10542.354, 338.297, 52803.327 23/12/31,18:49:47,04,07,1, 11.9,1,1, -10.082, 10542.334, 338.381, 52803.480 23/12/31,18:49:47,05,07,1, 11.9,1,1, -10.082, 10542.335, 338.325, 52803.388 23/12/31,18:49:47,06,07,1, 11.9,1,1, -10.082, 10542.337, 338.344, 52803.379 23/12/31,18:49:47,07,07,1, 11.9,1,1, -10.082, 10542.355, 338.383, 52803.480 23/12/31,18:49:47,08,07,1, 11.9,1,1, -10.082, 10542.300, 338.304, 52803.424 23/12/31,18:49:47,09,07,1, 11.9,1,1, -10.082, 10542.331, 338.321, 52803.424 23/12/31,18:49:47,10,07,1, 11.9,1,1, -10.082, 10542.337, 338.363, 52803.487 23/12/31,18:49:47,11,07,1, 11.9,1,1, -10.082, 10542.294, 338.295, 52803.383 23/12/31,18:49:47,12,07,1, 11.9,1,1, -10.082, 10542.329, 338.336, 52803.445 23/12/31,18:49:47,13,07,1, 11.9,1,1, -10.082, 10542.348, 338.355, 52803.442 23/12/31,18:49:47,14,07,1, 11.9,1,1, -10.082, 10542.316, 338.250, 52803.385 23/12/31,18:49:47,15,07,1, 11.9,1,1, -10.082, 10542.323, 338.351, 52803.455 23/12/31,18:49:47,16,07,1, 11.9,1,1, -10.082, 10542.342, 338.332, 52803.432 23/12/31,18:49:47,17,07,1, 11.9,1,1, -10.082, 10542.311, 338.249, 52803.391 23/12/31,18:49:47,18,07,1, 11.9,1,1, -10.082, 10542.345, 338.321, 52803.459 23/12/31,18:49:47,19,07,1, 11.9,1,1, -10.082, 10542.330, 338.279, 52803.411 23/12/31,18:49:48,00,08,1, 11.9,1,1, -10.082, 10542.322, 338.279, 52803.411 23/12/31,18:49:48,01,08,1, 11.9,1,1, -10.082, 10542.353, 338.309, 52803.444 23/12/31,18:49:48,02,08,1, 11.9,1,1, -10.082, 10542.341, 338.272, 52803.420 23/12/31,18:49:48,03,08,1, 11.9,1,1, -10.082, 10542.326, 338.263, 52803.428 23/12/31,18:49:48,04,08,1, 11.9,1,1, -10.082, 10542.344, 338.319, 52803.458 23/12/31,18:49:48,05,08,1, 11.9,1,1, -10.082, 10542.353, 338.245, 52803.445 23/12/31,18:49:48,06,08,1, 11.9,1,1, -10.082, 10542.328, 338.247, 52803.436 23/12/31,18:49:48,07,08,1, 11.9,1,1, -10.082, 10542.330, 338.302, 52803.442 23/12/31,18:49:48,08,08,1, 11.9,1,1, -10.082, 10542.350, 338.237, 52803.406 23/12/31,18:49:48,09,08,1, 11.9,1,1, -10.082, 10542.334, 338.233, 52803.435 23/12/31,18:49:48,10,08,1, 11.9,1,1, -10.082, 10542.351, 338.269, 52803.455 23/12/31,18:49:48,11,08,1, 11.9,1,1, -10.082, 10542.303, 338.198, 52803.406 23/12/31,18:49:48,12,08,1, 11.9,1,1, -10.082, 10542.329, 338.246, 52803.429 23/12/31,18:49:48,13,08,1, 11.9,1,1, -10.082, 10542.333, 338.261, 52803.450 23/12/31,18:49:48,14,08,1, 11.9,1,1, -10.082, 10542.305, 338.199, 52803.383 23/12/31,18:49:48,15,08,1, 11.9,1,1, -10.082, 10542.349, 338.259, 52803.490 23/12/31,18:49:48,16,08,1, 11.9,1,1, -10.082, 10542.333, 338.248, 52803.462 23/12/31,18:49:48,17,08,1, 11.9,1,1, -10.082, 10542.296, 338.181, 52803.378 23/12/31,18:49:48,18,08,1, 11.9,1,1, -10.082, 10542.340, 338.227, 52803.421 23/12/31,18:49:48,19,08,1, 11.9,1,1, -10.082, 10542.339, 338.209, 52803.441 23/12/31,18:49:49,00,08,1, 11.9,1,1, -10.082, 10542.331, 338.209, 52803.441 23/12/31,18:49:49,01,08,1, 11.9,1,1, -10.082, 10542.338, 338.246, 52803.480 23/12/31,18:49:49,02,08,1, 11.9,1,1, -10.082, 10542.318, 338.175, 52803.437 23/12/31,18:49:49,03,08,1, 11.9,1,1, -10.082, 10542.328, 338.156, 52803.406 23/12/31,18:49:49,04,08,1, 11.9,1,1, -10.082, 10542.356, 338.222, 52803.476 23/12/31,18:49:49,05,08,1, 11.9,1,1, -10.082, 10542.340, 338.161, 52803.424 23/12/31,18:49:49,06,08,1, 11.9,1,1, -10.082, 10542.332, 338.165, 52803.424 23/12/31,18:49:49,07,08,1, 11.9,1,1, -10.082, 10542.338, 338.214, 52803.469 23/12/31,18:49:49,08,08,1, 11.9,1,1, -10.082, 10542.317, 338.136, 52803.430 23/12/31,18:49:49,09,08,1, 11.9,1,1, -10.082, 10542.320, 338.140, 52803.413 23/12/31,18:49:49,10,08,1, 11.9,1,1, -10.082, 10542.340, 338.177, 52803.462 23/12/31,18:49:49,11,08,1, 11.9,1,1, -10.082, 10542.320, 338.093, 52803.435 23/12/31,18:49:49,12,08,1, 11.9,1,1, -10.082, 10542.351, 338.169, 52803.450 23/12/31,18:49:49,13,08,1, 11.9,1,1, -10.082, 10542.336, 338.188, 52803.447 23/12/31,18:49:49,14,08,1, 11.9,1,1, -10.082, 10542.322, 338.118, 52803.395 23/12/31,18:49:49,15,08,1, 11.9,1,1, -10.082, 10542.344, 338.176, 52803.466 23/12/31,18:49:49,16,08,1, 11.9,1,1, -10.082, 10542.343, 338.157, 52803.464 23/12/31,18:49:49,17,08,1, 11.9,1,1, -10.082, 10542.322, 338.088, 52803.412 23/12/31,18:49:49,18,08,1, 11.9,1,1, -10.082, 10542.352, 338.175, 52803.488 23/12/31,18:49:49,19,08,1, 11.9,1,1, -10.082, 10542.334, 338.132, 52803.445 23/12/31,18:49:50,00,08,1, 11.9,1,1, -10.083, 10542.331, 338.132, 52803.445 23/12/31,18:49:50,01,08,1, 11.9,1,1, -10.083, 10542.332, 338.174, 52803.506 23/12/31,18:49:50,02,08,1, 11.9,1,1, -10.083, 10542.325, 338.116, 52803.415 23/12/31,18:49:50,03,08,1, 11.9,1,1, -10.083, 10542.305, 338.087, 52803.442 23/12/31,18:49:50,04,08,1, 11.9,1,1, -10.083, 10542.321, 338.183, 52803.487 23/12/31,18:49:50,05,08,1, 11.9,1,1, -10.083, 10542.328, 338.092, 52803.461 23/12/31,18:49:50,06,08,1, 11.9,1,1, -10.083, 10542.327, 338.106, 52803.433 23/12/31,18:49:50,07,08,1, 11.9,1,1, -10.083, 10542.337, 338.149, 52803.485 23/12/31,18:49:50,08,08,1, 11.9,1,1, -10.083, 10542.288, 338.085, 52803.445 23/12/31,18:49:50,09,08,1, 11.9,1,1, -10.083, 10542.306, 338.090, 52803.413 23/12/31,18:49:50,10,08,1, 11.9,1,1, -10.083, 10542.327, 338.156, 52803.487 23/12/31,18:49:50,11,08,1, 11.9,1,1, -10.083, 10542.296, 338.040, 52803.432 23/12/31,18:49:50,12,08,1, 11.9,1,1, -10.083, 10542.325, 338.089, 52803.477 23/12/31,18:49:50,13,08,1, 11.9,1,1, -10.083, 10542.310, 338.121, 52803.472 23/12/31,18:49:50,14,08,1, 11.9,1,1, -10.083, 10542.298, 338.051, 52803.415 23/12/31,18:49:50,15,08,1, 11.9,1,1, -10.083, 10542.322, 338.106, 52803.442 23/12/31,18:49:50,16,08,1, 11.9,1,1, -10.083, 10542.294, 338.096, 52803.453 23/12/31,18:49:50,17,08,1, 11.9,1,1, -10.083, 10542.269, 338.041, 52803.391 23/12/31,18:49:50,18,08,1, 11.9,1,1, -10.083, 10542.314, 338.096, 52803.436 23/12/31,18:49:50,19,08,1, 11.9,1,1, -10.083, 10542.277, 338.085, 52803.434 23/12/31,18:49:51,00,08,1, 11.9,1,1, -10.078, 10542.272, 338.085, 52803.434 23/12/31,18:49:51,01,08,1, 11.9,1,1, -10.078, 10542.303, 338.105, 52803.423 23/12/31,18:49:51,02,08,1, 11.9,1,1, -10.078, 10542.309, 338.047, 52803.451 23/12/31,18:49:51,03,08,1, 11.9,1,1, -10.078, 10542.271, 337.989, 52803.434 23/12/31,18:49:51,04,08,1, 11.9,1,1, -10.078, 10542.345, 338.108, 52803.495 23/12/31,18:49:51,05,08,1, 11.9,1,1, -10.078, 10542.268, 338.047, 52803.410 23/12/31,18:49:51,06,08,1, 11.9,1,1, -10.078, 10542.274, 338.007, 52803.393 23/12/31,18:49:51,07,08,1, 11.9,1,1, -10.078, 10542.310, 338.100, 52803.461 23/12/31,18:49:51,08,08,1, 11.9,1,1, -10.078, 10542.300, 338.016, 52803.345 23/12/31,18:49:51,09,08,1, 11.9,1,1, -10.078, 10542.296, 337.997, 52803.463 23/12/31,18:49:51,10,08,1, 11.9,1,1, -10.078, 10542.279, 338.070, 52803.506 23/12/31,18:49:51,11,08,1, 11.9,1,1, -10.078, 10542.272, 337.992, 52803.449 23/12/31,18:49:51,12,08,1, 11.9,1,1, -10.078, 10542.315, 338.007, 52803.413 23/12/31,18:49:51,13,08,1, 11.9,1,1, -10.078, 10542.306, 338.030, 52803.498 23/12/31,18:49:51,14,08,1, 11.9,1,1, -10.078, 10542.278, 337.969, 52803.388 23/12/31,18:49:51,15,08,1, 11.9,1,1, -10.078, 10542.296, 338.013, 52803.442 23/12/31,18:49:51,16,08,1, 11.9,1,1, -10.078, 10542.305, 338.017, 52803.429 23/12/31,18:49:51,17,08,1, 11.9,1,1, -10.078, 10542.285, 337.989, 52803.407 23/12/31,18:49:51,18,08,1, 11.9,1,1, -10.078, 10542.312, 338.046, 52803.478 23/12/31,18:49:51,19,08,1, 11.9,1,1, -10.078, 10542.315, 338.027, 52803.419 23/12/31,18:49:52,00,08,1, 11.9,1,1, -10.081, 10542.314, 338.027, 52803.419 23/12/31,18:49:52,01,08,1, 11.9,1,1, -10.081, 10542.297, 338.022, 52803.407 23/12/31,18:49:52,02,08,1, 11.9,1,1, -10.081, 10542.271, 337.996, 52803.481 23/12/31,18:49:52,03,08,1, 11.9,1,1, -10.081, 10542.261, 337.955, 52803.402 23/12/31,18:49:52,04,08,1, 11.9,1,1, -10.081, 10542.254, 338.054, 52803.437 23/12/31,18:49:52,05,08,1, 11.9,1,1, -10.081, 10542.274, 337.946, 52803.398 23/12/31,18:49:52,06,08,1, 11.9,1,1, -10.081, 10542.258, 337.938, 52803.387 23/12/31,18:49:52,07,08,1, 11.9,1,1, -10.081, 10542.300, 338.010, 52803.400 23/12/31,18:49:52,08,08,1, 11.9,1,1, -10.081, 10542.259, 337.947, 52803.360 23/12/31,18:49:52,09,08,1, 11.9,1,1, -10.081, 10542.251, 337.959, 52803.424 23/12/31,18:49:52,10,08,1, 11.9,1,1, -10.081, 10542.269, 337.997, 52803.421 23/12/31,18:49:52,11,08,1, 11.9,1,1, -10.081, 10542.237, 337.925, 52803.358 23/12/31,18:49:52,12,08,1, 11.9,1,1, -10.081, 10542.265, 337.967, 52803.371 23/12/31,18:49:52,13,08,1, 11.9,1,1, -10.081, 10542.249, 338.013, 52803.450 23/12/31,18:49:52,14,08,1, 11.9,1,1, -10.081, 10542.248, 337.933, 52803.380 23/12/31,18:49:52,15,08,1, 11.9,1,1, -10.081, 10542.254, 337.953, 52803.437 23/12/31,18:49:52,16,08,1, 11.9,1,1, -10.081, 10542.251, 337.985, 52803.436 23/12/31,18:49:52,17,08,1, 11.9,1,1, -10.081, 10542.269, 337.906, 52803.190 23/12/31,18:49:52,18,08,1, 11.9,1,1, -10.081, 10542.289, 337.949, 52803.402 23/12/31,18:49:52,19,08,1, 11.9,1,1, -10.081, 10542.305, 337.934, 52803.260 23/12/31,18:49:53,00,08,1, 11.9,1,1, -10.077, 10542.297, 337.934, 52803.260 23/12/31,18:49:53,01,08,1, 11.9,1,1, -10.077, 10542.294, 337.973, 52803.440 23/12/31,18:49:53,02,08,1, 11.9,1,1, -10.077, 10542.263, 337.979, 52803.442 23/12/31,18:49:53,03,08,1, 11.9,1,1, -10.077, 10542.216, 337.901, 52803.420 23/12/31,18:49:53,04,08,1, 11.9,1,1, -10.077, 10542.276, 337.957, 52803.424 23/12/31,18:49:53,05,08,1, 11.9,1,1, -10.077, 10542.241, 337.934, 52803.430 23/12/31,18:49:53,06,08,1, 11.9,1,1, -10.077, 10542.247, 337.881, 52803.383 23/12/31,18:49:53,07,08,1, 11.9,1,1, -10.077, 10542.249, 337.968, 52803.452 23/12/31,18:49:53,08,08,1, 11.9,1,1, -10.077, 10542.233, 337.922, 52803.388 23/12/31,18:49:53,09,08,1, 11.9,1,1, -10.077, 10542.222, 337.924, 52803.405 23/12/31,18:49:53,10,08,1, 11.9,1,1, -10.077, 10542.259, 337.990, 52803.434 23/12/31,18:49:53,11,08,1, 11.9,1,1, -10.077, 10542.205, 337.926, 52803.399 23/12/31,18:49:53,12,08,1, 11.9,1,1, -10.077, 10542.213, 337.934, 52803.386 23/12/31,18:49:53,13,08,1, 11.9,1,1, -10.077, 10542.241, 337.975, 52803.463 23/12/31,18:49:53,14,08,1, 11.9,1,1, -10.077, 10542.206, 337.888, 52803.381 23/12/31,18:49:53,15,08,1, 11.9,1,1, -10.077, 10542.210, 337.913, 52803.411 23/12/31,18:49:53,16,08,1, 11.9,1,1, -10.077, 10542.187, 337.976, 52803.649 23/12/31,18:49:53,17,08,1, 11.9,1,1, -10.077, 10542.161, 337.874, 52803.449 23/12/31,18:49:53,18,08,1, 11.9,1,1, -10.077, 10542.196, 337.923, 52803.474 23/12/31,18:49:53,19,08,1, 11.9,1,1, -10.077, 10542.194, 337.948, 52803.473 23/12/31,18:49:54,00,08,1, 11.9,1,1, -10.079, 10542.189, 337.948, 52803.473 23/12/31,18:49:54,01,08,1, 11.9,1,1, -10.079, 10542.189, 337.940, 52803.431 23/12/31,18:49:54,02,08,1, 11.9,1,1, -10.079, 10542.182, 337.956, 52803.443 23/12/31,18:49:54,03,08,1, 11.9,1,1, -10.079, 10542.161, 337.870, 52803.396 23/12/31,18:49:54,04,08,1, 11.9,1,1, -10.079, 10542.194, 337.947, 52803.434 23/12/31,18:49:54,05,08,1, 11.9,1,1, -10.079, 10542.176, 337.931, 52803.382 23/12/31,18:49:54,06,08,1, 11.9,1,1, -10.079, 10542.165, 337.883, 52803.400 23/12/31,18:49:54,07,08,1, 11.9,1,1, -10.079, 10542.189, 337.964, 52803.452 23/12/31,18:49:54,08,08,1, 11.9,1,1, -10.079, 10542.177, 337.893, 52803.384 23/12/31,18:49:54,09,08,1, 11.9,1,1, -10.079, 10542.144, 337.877, 52803.420 23/12/31,18:49:54,10,08,1, 11.9,1,1, -10.079, 10542.184, 337.959, 52803.485 23/12/31,18:49:54,11,08,1, 11.9,1,1, -10.079, 10542.159, 337.883, 52803.385 23/12/31,18:49:54,12,08,1, 11.9,1,1, -10.079, 10542.134, 337.904, 52803.391 23/12/31,18:49:54,13,08,1, 11.9,1,1, -10.079, 10542.154, 337.973, 52803.486 23/12/31,18:49:54,14,08,1, 11.9,1,1, -10.079, 10542.134, 337.872, 52803.397 23/12/31,18:49:54,15,08,1, 11.9,1,1, -10.079, 10542.139, 337.926, 52803.419 23/12/31,18:49:54,16,08,1, 11.9,1,1, -10.079, 10542.146, 337.951, 52803.466 23/12/31,18:49:54,17,08,1, 11.9,1,1, -10.079, 10542.126, 337.838, 52803.400 23/12/31,18:49:54,18,08,1, 11.9,1,1, -10.079, 10542.142, 337.903, 52803.424 23/12/31,18:49:54,19,08,1, 11.9,1,1, -10.079, 10542.133, 337.958, 52803.454 23/12/31,18:49:55,00,08,1, 11.8,1,1, -10.077, 10542.130, 337.958, 52803.454 23/12/31,18:49:55,01,08,1, 11.8,1,1, -10.077, 10542.156, 337.921, 52803.402 23/12/31,18:49:55,02,08,1, 11.8,1,1, -10.077, 10542.130, 337.940, 52803.453 23/12/31,18:49:55,03,08,1, 11.8,1,1, -10.077, 10542.125, 337.898, 52803.418 23/12/31,18:49:55,04,08,1, 11.8,1,1, -10.077, 10542.127, 337.955, 52803.440 23/12/31,18:49:55,05,08,1, 11.8,1,1, -10.077, 10542.099, 337.928, 52803.396 23/12/31,18:49:55,06,08,1, 11.8,1,1, -10.077, 10542.099, 337.873, 52803.382 23/12/31,18:49:55,07,08,1, 11.8,1,1, -10.077, 10542.111, 337.949, 52803.453 23/12/31,18:49:55,08,08,1, 11.8,1,1, -10.077, 10542.113, 337.908, 52803.430 23/12/31,18:49:55,09,08,1, 11.8,1,1, -10.077, 10542.092, 337.907, 52803.410 23/12/31,18:49:55,10,08,1, 11.8,1,1, -10.077, 10542.152, 337.961, 52803.467 23/12/31,18:49:55,11,08,1, 11.8,1,1, -10.077, 10542.121, 337.904, 52803.420 23/12/31,18:49:55,12,08,1, 11.8,1,1, -10.077, 10542.087, 337.856, 52803.398 23/12/31,18:49:55,13,08,1, 11.8,1,1, -10.077, 10542.114, 337.937, 52803.437 23/12/31,18:49:55,14,08,1, 11.8,1,1, -10.077, 10542.109, 337.880, 52803.424 23/12/31,18:49:55,15,08,1, 11.8,1,1, -10.077, 10542.098, 337.888, 52803.386 23/12/31,18:49:55,16,08,1, 11.8,1,1, -10.077, 10542.125, 337.960, 52803.436 23/12/31,18:49:55,17,08,1, 11.8,1,1, -10.077, 10542.093, 337.898, 52803.413 23/12/31,18:49:55,18,08,1, 11.8,1,1, -10.077, 10542.076, 337.910, 52803.438 23/12/31,18:49:55,19,08,1, 11.8,1,1, -10.077, 10542.130, 337.961, 52803.463 23/12/31,18:49:56,00,08,1, 11.9,1,1, -10.081, 10542.122, 337.961, 52803.463 23/12/31,18:49:56,01,08,1, 11.9,1,1, -10.081, 10542.098, 337.929, 52803.430 23/12/31,18:49:56,02,08,1, 11.9,1,1, -10.081, 10542.110, 337.982, 52803.441 23/12/31,18:49:56,03,08,1, 11.9,1,1, -10.081, 10542.055, 337.902, 52803.207 23/12/31,18:49:56,04,08,1, 11.9,1,1, -10.081, 10542.058, 337.962, 52803.531 23/12/31,18:49:56,05,08,1, 11.9,1,1, -10.081, 10542.086, 337.982, 52803.492 23/12/31,18:49:56,06,08,1, 11.9,1,1, -10.081, 10542.059, 337.881, 52803.398 23/12/31,18:49:56,07,08,1, 11.9,1,1, -10.081, 10542.044, 337.961, 52803.449 23/12/31,18:49:56,08,08,1, 11.9,1,1, -10.081, 10542.060, 337.964, 52803.460 23/12/31,18:49:56,09,08,1, 11.9,1,1, -10.081, 10542.052, 337.916, 52803.414 23/12/31,18:49:56,10,08,1, 11.9,1,1, -10.081, 10542.066, 337.972, 52803.482 23/12/31,18:49:56,11,08,1, 11.9,1,1, -10.081, 10542.085, 337.956, 52803.451 23/12/31,18:49:56,12,08,1, 11.9,1,1, -10.081, 10542.052, 337.911, 52803.467 23/12/31,18:49:56,13,08,1, 11.9,1,1, -10.081, 10542.070, 337.986, 52803.447 23/12/31,18:49:56,14,08,1, 11.9,1,1, -10.081, 10542.069, 337.971, 52803.461 23/12/31,18:49:56,15,08,1, 11.9,1,1, -10.081, 10542.063, 337.933, 52803.460 23/12/31,18:49:56,16,08,1, 11.9,1,1, -10.081, 10542.041, 337.982, 52803.512 23/12/31,18:49:56,17,08,1, 11.9,1,1, -10.081, 10542.023, 337.952, 52803.435 23/12/31,18:49:56,18,08,1, 11.9,1,1, -10.081, 10542.052, 337.948, 52803.433 23/12/31,18:49:56,19,08,1, 11.9,1,1, -10.081, 10542.052, 338.022, 52803.516 23/12/31,18:49:57,00,08,1, 11.9,1,1, -10.077, 10542.047, 338.022, 52803.516 23/12/31,18:49:57,01,08,1, 11.9,1,1, -10.077, 10542.027, 337.928, 52803.453 23/12/31,18:49:57,02,08,1, 11.9,1,1, -10.077, 10542.072, 338.025, 52803.815 23/12/31,18:49:57,03,08,1, 11.9,1,1, -10.077, 10542.047, 338.016, 52803.773 23/12/31,18:49:57,04,08,1, 11.9,1,1, -10.077, 10542.073, 338.033, 52803.795 23/12/31,18:49:57,05,08,1, 11.9,1,1, -10.077, 10542.049, 338.033, 52803.830 23/12/31,18:49:57,06,08,1, 11.9,1,1, -10.077, 10542.059, 338.038, 52803.734 23/12/31,18:49:57,07,08,1, 11.9,1,1, -10.077, 10542.063, 338.006, 52803.737 23/12/31,18:49:57,08,08,1, 11.9,1,1, -10.077, 10542.045, 338.012, 52803.769 23/12/31,18:49:57,09,08,1, 11.9,1,1, -10.077, 10542.028, 338.014, 52803.775 23/12/31,18:49:57,10,08,1, 11.9,1,1, -10.077, 10542.040, 338.029, 52803.772 23/12/31,18:49:57,11,08,1, 11.9,1,1, -10.077, 10542.043, 338.033, 52803.825 23/12/31,18:49:57,12,08,1, 11.9,1,1, -10.077, 10542.011, 338.000, 52803.815 23/12/31,18:49:57,13,08,1, 11.9,1,1, -10.077, 10542.048, 338.045, 52803.894 23/12/31,18:49:57,14,08,1, 11.9,1,1, -10.077, 10542.005, 338.031, 52803.789 23/12/31,18:49:57,15,08,1, 11.9,1,1, -10.077, 10542.027, 338.029, 52803.827 23/12/31,18:49:57,16,08,1, 11.9,1,1, -10.077, 10542.022, 338.027, 52803.800 23/12/31,18:49:57,17,08,1, 11.9,1,1, -10.077, 10542.010, 338.018, 52803.785 23/12/31,18:49:57,18,08,1, 11.9,1,1, -10.077, 10542.018, 338.019, 52803.797 23/12/31,18:49:57,19,08,1, 11.9,1,1, -10.077, 10542.045, 338.036, 52803.825 23/12/31,18:49:58,00,08,1, 11.9,1,1, -10.078, 10542.039, 338.036, 52803.825 23/12/31,18:49:58,01,08,1, 11.9,1,1, -10.078, 10542.034, 338.015, 52803.651 23/12/31,18:49:58,02,08,1, 11.9,1,1, -10.078, 10542.000, 338.014, 52803.761 23/12/31,18:49:58,03,08,1, 11.9,1,1, -10.078, 10541.999, 338.042, 52803.770 23/12/31,18:49:58,04,08,1, 11.9,1,1, -10.078, 10542.003, 338.030, 52803.882 23/12/31,18:49:58,05,08,1, 11.9,1,1, -10.078, 10541.986, 338.020, 52803.833 23/12/31,18:49:58,06,08,1, 11.9,1,1, -10.078, 10541.982, 338.026, 52803.849 23/12/31,18:49:58,07,08,1, 11.9,1,1, -10.078, 10541.957, 338.033, 52803.843 23/12/31,18:49:58,08,08,1, 11.9,1,1, -10.078, 10541.999, 338.033, 52803.768 23/12/31,18:49:58,09,08,1, 11.9,1,1, -10.078, 10541.988, 338.003, 52803.813 23/12/31,18:49:58,10,08,1, 11.9,1,1, -10.078, 10541.979, 338.052, 52803.821 23/12/31,18:49:58,11,08,1, 11.9,1,1, -10.078, 10541.990, 338.039, 52803.861 23/12/31,18:49:58,12,08,1, 11.9,1,1, -10.078, 10541.996, 338.048, 52803.884 23/12/31,18:49:58,13,08,1, 11.9,1,1, -10.078, 10541.981, 338.046, 52803.779 23/12/31,18:49:58,14,08,1, 11.9,1,1, -10.078, 10541.972, 338.067, 52803.870 23/12/31,18:49:58,15,08,1, 11.9,1,1, -10.078, 10541.984, 338.043, 52803.843 23/12/31,18:49:58,16,08,1, 11.9,1,1, -10.078, 10541.980, 338.051, 52803.792 23/12/31,18:49:58,17,08,1, 11.9,1,1, -10.078, 10541.993, 338.052, 52803.822 23/12/31,18:49:58,18,08,1, 11.9,1,1, -10.078, 10541.988, 338.046, 52803.838 23/12/31,18:49:58,19,08,1, 11.9,1,1, -10.078, 10541.970, 338.058, 52803.865 23/12/31,18:49:59,00,08,1, 11.9,1,1, -10.081, 10541.964, 338.058, 52803.865 23/12/31,18:49:59,01,08,1, 11.9,1,1, -10.081, 10541.958, 338.033, 52803.832 23/12/31,18:49:59,02,08,1, 11.9,1,1, -10.081, 10541.987, 338.072, 52803.856 23/12/31,18:49:59,03,08,1, 11.9,1,1, -10.081, 10541.982, 338.042, 52803.852 23/12/31,18:49:59,04,08,1, 11.9,1,1, -10.081, 10541.959, 338.077, 52803.829 23/12/31,18:49:59,05,08,1, 11.9,1,1, -10.081, 10541.958, 338.076, 52803.804 23/12/31,18:49:59,06,08,1, 11.9,1,1, -10.081, 10541.957, 338.080, 52803.838 23/12/31,18:49:59,07,08,1, 11.9,1,1, -10.081, 10541.962, 338.095, 52803.779 23/12/31,18:49:59,08,08,1, 11.9,1,1, -10.081, 10541.946, 338.076, 52803.822 23/12/31,18:49:59,09,08,1, 11.9,1,1, -10.081, 10541.937, 338.094, 52803.836 23/12/31,18:49:59,10,08,1, 11.9,1,1, -10.081, 10541.956, 338.093, 52803.804 23/12/31,18:49:59,11,08,1, 11.9,1,1, -10.081, 10541.936, 338.079, 52803.814 23/12/31,18:49:59,12,08,1, 11.9,1,1, -10.081, 10541.940, 338.081, 52803.847 23/12/31,18:49:59,13,08,1, 11.9,1,1, -10.081, 10541.954, 338.082, 52803.829 23/12/31,18:49:59,14,08,1, 11.9,1,1, -10.081, 10541.950, 338.087, 52803.844 23/12/31,18:49:59,15,08,1, 11.9,1,1, -10.081, 10541.948, 338.099, 52803.847 23/12/31,18:49:59,16,08,1, 11.9,1,1, -10.081, 10541.944, 338.092, 52803.805 23/12/31,18:49:59,17,08,1, 11.9,1,1, -10.081, 10541.941, 338.097, 52803.802 23/12/31,18:49:59,18,08,1, 11.9,1,1, -10.081, 10541.932, 338.075, 52803.880 23/12/31,18:49:59,19,08,1, 11.9,1,1, -10.081, 10541.931, 338.108, 52803.840 23/12/31,18:50:00,00,08,1, 11.9,1,1, -10.080, 10541.930, 338.108, 52803.840 23/12/31,18:50:00,01,08,1, 11.9,1,1, -10.080, 10541.911, 338.083, 52803.828 23/12/31,18:50:00,02,08,1, 11.9,1,1, -10.080, 10541.903, 338.037, 52803.509 23/12/31,18:50:00,03,08,1, 11.9,1,1, -10.080, 10541.878, 338.048, 52803.499 23/12/31,18:50:00,04,08,1, 11.9,1,1, -10.080, 10541.926, 338.113, 52803.580 23/12/31,18:50:00,05,08,1, 11.9,1,1, -10.080, 10541.890, 338.051, 52803.502 23/12/31,18:50:00,06,08,1, 11.9,1,1, -10.080, 10541.876, 338.095, 52803.531 23/12/31,18:50:00,07,08,1, 11.9,1,1, -10.080, 10541.932, 338.120, 52803.581 23/12/31,18:50:00,08,08,1, 11.9,1,1, -10.080, 10541.896, 338.039, 52803.517 23/12/31,18:50:00,09,08,1, 11.9,1,1, -10.080, 10541.911, 338.075, 52803.495 23/12/31,18:50:00,10,08,1, 11.9,1,1, -10.080, 10541.921, 338.121, 52803.563 23/12/31,18:50:00,11,08,1, 11.9,1,1, -10.080, 10541.893, 338.022, 52803.516 23/12/31,18:50:00,12,08,1, 11.9,1,1, -10.080, 10541.875, 338.126, 52803.577 23/12/31,18:50:00,13,08,1, 11.9,1,1, -10.080, 10541.883, 338.092, 52803.566 23/12/31,18:50:00,14,08,1, 11.9,1,1, -10.080, 10541.861, 338.055, 52803.516 23/12/31,18:50:00,15,08,1, 11.9,1,1, -10.080, 10541.908, 338.129, 52803.553 23/12/31,18:50:00,16,08,1, 11.9,1,1, -10.080, 10541.877, 338.062, 52803.505 23/12/31,18:50:00,17,08,1, 11.9,1,1, -10.080, 10541.874, 338.069, 52803.517 23/12/31,18:50:00,18,08,1, 11.9,1,1, -10.080, 10541.923, 338.136, 52803.566 23/12/31,18:50:00,19,08,1, 11.9,1,1, -10.080, 10541.895, 338.109, 52803.519 23/12/31,18:50:01,00,08,1, 11.8,1,1, -10.081, 10541.888, 338.109, 52803.519 23/12/31,18:50:01,01,08,1, 11.8,1,1, -10.081, 10541.926, 338.121, 52803.554 23/12/31,18:50:01,02,08,1, 11.8,1,1, -10.081, 10541.884, 338.091, 52803.549 23/12/31,18:50:01,03,08,1, 11.8,1,1, -10.081, 10541.890, 338.074, 52803.513 23/12/31,18:50:01,04,08,1, 11.8,1,1, -10.081, 10541.903, 338.151, 52803.607 23/12/31,18:50:01,05,08,1, 11.8,1,1, -10.081, 10541.870, 338.084, 52803.559 23/12/31,18:50:01,06,08,1, 11.8,1,1, -10.081, 10541.870, 338.083, 52803.532 23/12/31,18:50:01,07,08,1, 11.8,1,1, -10.081, 10541.886, 338.154, 52803.631 23/12/31,18:50:01,08,08,1, 11.8,1,1, -10.081, 10541.863, 338.104, 52803.569 23/12/31,18:50:01,09,08,1, 11.8,1,1, -10.081, 10541.856, 338.091, 52803.551 23/12/31,18:50:01,10,08,1, 11.8,1,1, -10.081, 10541.892, 338.170, 52803.620 23/12/31,18:50:01,11,08,1, 11.8,1,1, -10.081, 10541.854, 338.056, 52803.538 23/12/31,18:50:01,12,08,1, 11.8,1,1, -10.081, 10541.842, 338.097, 52803.557 23/12/31,18:50:01,13,08,1, 11.8,1,1, -10.081, 10541.885, 338.137, 52803.565 23/12/31,18:50:01,14,08,1, 11.8,1,1, -10.081, 10541.855, 338.075, 52803.552 23/12/31,18:50:01,15,08,1, 11.8,1,1, -10.081, 10541.846, 338.119, 52803.533 23/12/31,18:50:01,16,08,1, 11.8,1,1, -10.081, 10541.904, 338.153, 52803.562 23/12/31,18:50:01,17,08,1, 11.8,1,1, -10.081, 10541.867, 338.097, 52803.532 23/12/31,18:50:01,18,08,1, 11.8,1,1, -10.081, 10541.877, 338.138, 52803.581 23/12/31,18:50:01,19,08,1, 11.8,1,1, -10.081, 10541.858, 338.146, 52803.538 23/12/31,18:50:02,00,08,1, 11.9,1,1, -10.078, 10541.855, 338.146, 52803.538 23/12/31,18:50:02,01,08,1, 11.9,1,1, -10.078, 10541.888, 338.198, 52803.622 23/12/31,18:50:02,02,08,1, 11.9,1,1, -10.078, 10541.853, 338.129, 52803.511 23/12/31,18:50:02,03,08,1, 11.9,1,1, -10.078, 10541.832, 338.119, 52803.557 23/12/31,18:50:02,04,08,1, 11.9,1,1, -10.078, 10541.871, 338.189, 52803.542 23/12/31,18:50:02,05,08,1, 11.9,1,1, -10.078, 10541.851, 338.124, 52803.553 23/12/31,18:50:02,06,08,1, 11.9,1,1, -10.078, 10541.836, 338.111, 52803.496 23/12/31,18:50:02,07,08,1, 11.9,1,1, -10.078, 10541.875, 338.188, 52803.561 23/12/31,18:50:02,08,08,1, 11.9,1,1, -10.078, 10541.859, 338.123, 52803.506 23/12/31,18:50:02,09,08,1, 11.9,1,1, -10.078, 10541.818, 338.108, 52803.527 23/12/31,18:50:02,10,08,1, 11.9,1,1, -10.078, 10541.871, 338.178, 52803.570 23/12/31,18:50:02,11,08,1, 11.9,1,1, -10.078, 10541.835, 338.115, 52803.581 23/12/31,18:50:02,12,08,1, 11.9,1,1, -10.078, 10541.835, 338.126, 52803.499 23/12/31,18:50:02,13,08,1, 11.9,1,1, -10.078, 10541.869, 338.187, 52803.570 23/12/31,18:50:02,14,08,1, 11.9,1,1, -10.078, 10541.832, 338.102, 52803.516 23/12/31,18:50:02,15,08,1, 11.9,1,1, -10.078, 10541.846, 338.142, 52803.530 23/12/31,18:50:02,16,08,1, 11.9,1,1, -10.078, 10541.859, 338.186, 52803.569 23/12/31,18:50:02,17,08,1, 11.9,1,1, -10.078, 10541.852, 338.121, 52803.546 23/12/31,18:50:02,18,08,1, 11.9,1,1, -10.078, 10541.839, 338.173, 52803.564 23/12/31,18:50:02,19,08,1, 11.9,1,1, -10.078, 10541.846, 338.173, 52803.556 23/12/31,18:50:03,00,08,1, 11.9,1,1, -10.080, 10541.838, 338.173, 52803.556 23/12/31,18:50:03,01,08,1, 11.9,1,1, -10.080, 10541.859, 338.195, 52803.605 23/12/31,18:50:03,02,08,1, 11.9,1,1, -10.080, 10541.850, 338.152, 52803.553 23/12/31,18:50:03,03,08,1, 11.9,1,1, -10.080, 10541.833, 338.134, 52803.545 23/12/31,18:50:03,04,08,1, 11.9,1,1, -10.080, 10541.875, 338.194, 52803.618 23/12/31,18:50:03,05,08,1, 11.9,1,1, -10.080, 10541.857, 338.154, 52803.525 23/12/31,18:50:03,06,08,1, 11.9,1,1, -10.080, 10541.843, 338.141, 52803.516 23/12/31,18:50:03,07,08,1, 11.9,1,1, -10.080, 10541.867, 338.211, 52803.532 23/12/31,18:50:03,08,08,1, 11.9,1,1, -10.080, 10541.848, 338.156, 52803.568 23/12/31,18:50:03,09,08,1, 11.9,1,1, -10.080, 10541.831, 338.163, 52803.563 23/12/31,18:50:03,10,08,1, 11.9,1,1, -10.080, 10541.859, 338.193, 52803.498 23/12/31,18:50:03,11,08,1, 11.9,1,1, -10.080, 10541.824, 338.173, 52803.584 23/12/31,18:50:03,12,08,1, 11.9,1,1, -10.080, 10541.848, 338.185, 52803.578 23/12/31,18:50:03,13,08,1, 11.9,1,1, -10.080, 10541.852, 338.218, 52803.630 23/12/31,18:50:03,14,08,1, 11.9,1,1, -10.080, 10541.823, 338.144, 52803.543 23/12/31,18:50:03,15,08,1, 11.9,1,1, -10.080, 10541.842, 338.168, 52803.564 23/12/31,18:50:03,16,08,1, 11.9,1,1, -10.080, 10541.853, 338.229, 52803.611 23/12/31,18:50:03,17,08,1, 11.9,1,1, -10.080, 10541.810, 338.162, 52803.566 23/12/31,18:50:03,18,08,1, 11.9,1,1, -10.080, 10541.864, 338.200, 52803.590 23/12/31,18:50:03,19,08,1, 11.9,1,1, -10.080, 10541.863, 338.209, 52803.589 23/12/31,18:50:04,00,07,1, 11.8,1,1, -10.082, 10541.855, 338.209, 52803.589 23/12/31,18:50:04,01,07,1, 11.8,1,1, -10.082, 10541.828, 338.199, 52803.587 23/12/31,18:50:04,02,07,1, 11.8,1,1, -10.082, 10541.848, 338.223, 52803.630 23/12/31,18:50:04,03,07,1, 11.8,1,1, -10.082, 10541.825, 338.138, 52803.545 23/12/31,18:50:04,04,07,1, 11.8,1,1, -10.082, 10541.842, 338.210, 52803.613 23/12/31,18:50:04,05,07,1, 11.8,1,1, -10.082, 10541.868, 338.214, 52803.602 23/12/31,18:50:04,06,07,1, 11.8,1,1, -10.082, 10541.836, 338.154, 52803.497 23/12/31,18:50:04,07,07,1, 11.8,1,1, -10.082, 10541.839, 338.231, 52803.633 23/12/31,18:50:04,08,07,1, 11.8,1,1, -10.082, 10541.834, 338.226, 52803.635 23/12/31,18:50:04,09,07,1, 11.8,1,1, -10.082, 10541.808, 338.146, 52803.525 23/12/31,18:50:04,10,07,1, 11.8,1,1, -10.082, 10541.837, 338.239, 52803.599 23/12/31,18:50:04,11,07,1, 11.8,1,1, -10.082, 10541.804, 338.187, 52803.556 23/12/31,18:50:04,12,07,1, 11.8,1,1, -10.082, 10541.818, 338.162, 52803.508 23/12/31,18:50:04,13,07,1, 11.8,1,1, -10.082, 10541.839, 338.229, 52803.624 23/12/31,18:50:04,14,07,1, 11.8,1,1, -10.082, 10541.833, 338.192, 52803.586 23/12/31,18:50:04,15,07,1, 11.8,1,1, -10.082, 10541.826, 338.186, 52803.559 23/12/31,18:50:04,16,07,1, 11.8,1,1, -10.082, 10541.838, 338.239, 52803.630 23/12/31,18:50:04,17,07,1, 11.8,1,1, -10.082, 10541.813, 338.158, 52803.577 23/12/31,18:50:04,18,07,1, 11.8,1,1, -10.082, 10541.802, 338.200, 52803.574 23/12/31,18:50:04,19,07,1, 11.8,1,1, -10.082, 10541.829, 338.244, 52803.631 23/12/31,18:50:05,00,07,1, 11.9,1,1, -10.079, 10541.822, 338.244, 52803.631 23/12/31,18:50:05,01,07,1, 11.9,1,1, -10.079, 10541.825, 338.209, 52803.595 23/12/31,18:50:05,02,07,1, 11.9,1,1, -10.079, 10541.831, 338.234, 52803.625 23/12/31,18:50:05,03,07,1, 11.9,1,1, -10.079, 10541.828, 338.152, 52803.596 23/12/31,18:50:05,04,07,1, 11.9,1,1, -10.079, 10541.832, 338.226, 52803.595 23/12/31,18:50:05,05,07,1, 11.9,1,1, -10.079, 10541.831, 338.224, 52803.639 23/12/31,18:50:05,06,07,1, 11.9,1,1, -10.079, 10541.795, 338.156, 52803.497 23/12/31,18:50:05,07,07,1, 11.9,1,1, -10.079, 10541.818, 338.220, 52803.586 23/12/31,18:50:05,08,07,1, 11.9,1,1, -10.079, 10541.811, 338.240, 52803.591 23/12/31,18:50:05,09,07,1, 11.9,1,1, -10.079, 10541.762, 338.150, 52803.373 23/12/31,18:50:05,10,07,1, 11.9,1,1, -10.079, 10541.816, 338.241, 52803.642 23/12/31,18:50:05,11,07,1, 11.9,1,1, -10.079, 10541.819, 338.227, 52803.577 23/12/31,18:50:05,12,07,1, 11.9,1,1, -10.079, 10541.814, 338.187, 52803.555 23/12/31,18:50:05,13,07,1, 11.9,1,1, -10.079, 10541.850, 338.268, 52803.658 23/12/31,18:50:05,14,07,1, 11.9,1,1, -10.079, 10541.820, 338.222, 52803.598 23/12/31,18:50:05,15,07,1, 11.9,1,1, -10.079, 10541.807, 338.179, 52803.493 23/12/31,18:50:05,16,07,1, 11.9,1,1, -10.079, 10541.813, 338.262, 52803.630 23/12/31,18:50:05,17,07,1, 11.9,1,1, -10.079, 10541.826, 338.218, 52803.535 23/12/31,18:50:05,18,07,1, 11.9,1,1, -10.079, 10541.794, 338.188, 52803.559 23/12/31,18:50:05,19,07,1, 11.9,1,1, -10.079, 10541.815, 338.279, 52803.621 23/12/31,18:50:06,00,07,1, 11.9,1,1, -10.079, 10541.813, 338.279, 52803.621 23/12/31,18:50:06,01,07,1, 11.9,1,1, -10.079, 10541.791, 338.216, 52803.536 23/12/31,18:50:06,02,07,1, 11.9,1,1, -10.079, 10541.825, 338.283, 52803.641 23/12/31,18:50:06,03,07,1, 11.9,1,1, -10.079, 10541.783, 338.216, 52803.564 23/12/31,18:50:06,04,07,1, 11.9,1,1, -10.079, 10541.809, 338.204, 52803.562 23/12/31,18:50:06,05,07,1, 11.9,1,1, -10.079, 10541.803, 338.251, 52803.608 23/12/31,18:50:06,06,07,1, 11.9,1,1, -10.079, 10541.793, 338.195, 52803.531 23/12/31,18:50:06,07,07,1, 11.9,1,1, -10.079, 10541.840, 338.233, 52803.554 23/12/31,18:50:06,08,07,1, 11.9,1,1, -10.079, 10541.832, 338.265, 52803.619 23/12/31,18:50:06,09,07,1, 11.9,1,1, -10.079, 10541.783, 338.199, 52803.599 23/12/31,18:50:06,10,07,1, 11.9,1,1, -10.079, 10541.791, 338.280, 52803.581 23/12/31,18:50:06,11,07,1, 11.9,1,1, -10.079, 10541.837, 338.294, 52803.670 23/12/31,18:50:06,12,07,1, 11.9,1,1, -10.079, 10541.812, 338.224, 52803.538 23/12/31,18:50:06,13,07,1, 11.9,1,1, -10.079, 10541.816, 338.285, 52803.605 23/12/31,18:50:06,14,07,1, 11.9,1,1, -10.079, 10541.828, 338.284, 52803.583 23/12/31,18:50:06,15,07,1, 11.9,1,1, -10.079, 10541.793, 338.228, 52803.594 23/12/31,18:50:06,16,07,1, 11.9,1,1, -10.079, 10541.824, 338.292, 52803.616 23/12/31,18:50:06,17,07,1, 11.9,1,1, -10.079, 10541.822, 338.298, 52803.585 23/12/31,18:50:06,18,07,1, 11.9,1,1, -10.079, 10541.817, 338.198, 52803.520 23/12/31,18:50:06,19,07,1, 11.9,1,1, -10.079, 10541.821, 338.315, 52803.615 23/12/31,18:50:07,00,07,1, 11.9,1,1, -10.080, 10541.813, 338.315, 52803.615 23/12/31,18:50:07,01,07,1, 11.9,1,1, -10.080, 10541.812, 338.230, 52803.509 23/12/31,18:50:07,02,07,1, 11.9,1,1, -10.080, 10541.838, 338.309, 52803.613 23/12/31,18:50:07,03,07,1, 11.9,1,1, -10.080, 10541.806, 338.264, 52803.542 23/12/31,18:50:07,04,07,1, 11.9,1,1, -10.080, 10541.785, 338.255, 52803.588 23/12/31,18:50:07,05,07,1, 11.9,1,1, -10.080, 10541.823, 338.332, 52803.631 23/12/31,18:50:07,06,07,1, 11.9,1,1, -10.080, 10541.802, 338.275, 52803.604 23/12/31,18:50:07,07,07,1, 11.9,1,1, -10.080, 10541.826, 338.258, 52803.566 23/12/31,18:50:07,08,07,1, 11.9,1,1, -10.080, 10541.797, 338.298, 52803.699 23/12/31,18:50:07,09,07,1, 11.9,1,1, -10.080, 10541.788, 338.228, 52803.606 23/12/31,18:50:07,10,07,1, 11.9,1,1, -10.080, 10541.793, 338.273, 52803.590 23/12/31,18:50:07,11,07,1, 11.9,1,1, -10.080, 10541.820, 338.330, 52803.689 23/12/31,18:50:07,12,07,1, 11.9,1,1, -10.080, 10541.782, 338.281, 52803.601 23/12/31,18:50:07,13,07,1, 11.9,1,1, -10.080, 10541.819, 338.315, 52803.666 23/12/31,18:50:07,14,07,1, 11.9,1,1, -10.080, 10541.814, 338.306, 52803.678 23/12/31,18:50:07,15,07,1, 11.9,1,1, -10.080, 10541.804, 338.265, 52803.551 23/12/31,18:50:07,16,07,1, 11.9,1,1, -10.080, 10541.787, 338.335, 52803.646 23/12/31,18:50:07,17,07,1, 11.9,1,1, -10.080, 10541.808, 338.332, 52803.670 23/12/31,18:50:07,18,07,1, 11.9,1,1, -10.080, 10541.800, 338.282, 52803.593 23/12/31,18:50:07,19,07,1, 11.9,1,1, -10.080, 10541.821, 338.345, 52803.716 23/12/31,18:50:08,00,07,1, 11.9,1,1, -10.078, 10541.813, 338.345, 52803.716 23/12/31,18:50:08,01,07,1, 11.9,1,1, -10.078, 10541.794, 338.266, 52803.553 23/12/31,18:50:08,02,07,1, 11.9,1,1, -10.078, 10541.825, 338.386, 52803.722 23/12/31,18:50:08,03,07,1, 11.9,1,1, -10.078, 10541.794, 338.300, 52803.618 23/12/31,18:50:08,04,07,1, 11.9,1,1, -10.078, 10541.827, 338.276, 52803.619 23/12/31,18:50:08,05,07,1, 11.9,1,1, -10.078, 10541.822, 338.354, 52803.693 23/12/31,18:50:08,06,07,1, 11.9,1,1, -10.078, 10541.813, 338.314, 52803.627 23/12/31,18:50:08,07,07,1, 11.9,1,1, -10.078, 10541.798, 338.304, 52803.654 23/12/31,18:50:08,08,07,1, 11.9,1,1, -10.078, 10541.818, 338.370, 52803.636 23/12/31,18:50:08,09,07,1, 11.9,1,1, -10.078, 10541.792, 338.325, 52803.619 23/12/31,18:50:08,10,07,1, 11.9,1,1, -10.078, 10541.809, 338.312, 52803.685 23/12/31,18:50:08,11,07,1, 11.9,1,1, -10.078, 10541.820, 338.377, 52803.650 23/12/31,18:50:08,12,07,1, 11.9,1,1, -10.078, 10541.823, 338.294, 52803.674 23/12/31,18:50:08,13,07,1, 11.9,1,1, -10.078, 10541.820, 338.318, 52803.661 23/12/31,18:50:08,14,07,1, 11.9,1,1, -10.078, 10541.834, 338.399, 52803.691 23/12/31,18:50:08,15,07,1, 11.9,1,1, -10.078, 10541.833, 338.302, 52803.620 23/12/31,18:50:08,16,07,1, 11.9,1,1, -10.078, 10541.819, 338.361, 52803.639 23/12/31,18:50:08,17,07,1, 11.9,1,1, -10.078, 10541.830, 338.348, 52803.661 23/12/31,18:50:08,18,07,1, 11.9,1,1, -10.078, 10541.804, 338.290, 52803.632 23/12/31,18:50:08,19,07,1, 11.9,1,1, -10.078, 10541.832, 338.369, 52803.622 23/12/31,18:50:09,00,07,1, 11.9,1,1, -10.080, 10541.830, 338.369, 52803.622 23/12/31,18:50:09,01,07,1, 11.9,1,1, -10.080, 10541.834, 338.310, 52803.659 23/12/31,18:50:09,02,07,1, 11.9,1,1, -10.080, 10541.851, 338.408, 52803.647 23/12/31,18:50:09,03,07,1, 11.9,1,1, -10.080, 10541.853, 338.372, 52803.728 23/12/31,18:50:09,04,07,1, 11.9,1,1, -10.080, 10541.824, 338.327, 52803.620 23/12/31,18:50:09,05,07,1, 11.9,1,1, -10.080, 10541.878, 338.433, 52803.764 23/12/31,18:50:09,06,07,1, 11.9,1,1, -10.080, 10541.853, 338.349, 52803.678 23/12/31,18:50:09,07,07,1, 11.9,1,1, -10.080, 10541.839, 338.356, 52803.620 23/12/31,18:50:09,08,07,1, 11.9,1,1, -10.080, 10541.861, 338.431, 52803.701 23/12/31,18:50:09,09,07,1, 11.9,1,1, -10.080, 10541.848, 338.384, 52803.659 23/12/31,18:50:09,10,07,1, 11.9,1,1, -10.080, 10541.849, 338.357, 52803.659 23/12/31,18:50:09,11,07,1, 11.9,1,1, -10.080, 10541.867, 338.435, 52803.727 23/12/31,18:50:09,12,07,1, 11.9,1,1, -10.080, 10541.838, 338.353, 52803.614 23/12/31,18:50:09,13,07,1, 11.9,1,1, -10.080, 10541.867, 338.384, 52803.697 23/12/31,18:50:09,14,07,1, 11.9,1,1, -10.080, 10541.856, 338.434, 52803.738 23/12/31,18:50:09,15,07,1, 11.9,1,1, -10.080, 10541.862, 338.354, 52803.643 23/12/31,18:50:09,16,07,1, 11.9,1,1, -10.080, 10541.863, 338.392, 52803.657 23/12/31,18:50:09,17,07,1, 11.9,1,1, -10.080, 10541.875, 338.429, 52803.721 23/12/31,18:50:09,18,07,1, 11.9,1,1, -10.080, 10541.869, 338.329, 52803.691 23/12/31,18:50:09,19,07,1, 11.9,1,1, -10.080, 10541.857, 338.425, 52803.698 23/12/31,18:50:10,00,07,1, 12.0,1,1, -10.082, 10541.855, 338.425, 52803.698 23/12/31,18:50:10,01,07,1, 12.0,1,1, -10.082, 10541.862, 338.334, 52803.647 23/12/31,18:50:10,02,07,1, 12.0,1,1, -10.082, 10541.895, 338.421, 52803.720 23/12/31,18:50:10,03,07,1, 12.0,1,1, -10.082, 10541.889, 338.416, 52803.701 23/12/31,18:50:10,04,07,1, 12.0,1,1, -10.082, 10541.868, 338.363, 52803.646 23/12/31,18:50:10,05,07,1, 12.0,1,1, -10.082, 10541.904, 338.466, 52803.743 23/12/31,18:50:10,06,07,1, 12.0,1,1, -10.082, 10541.893, 338.429, 52803.695 23/12/31,18:50:10,07,07,1, 12.0,1,1, -10.082, 10541.872, 338.394, 52803.674 23/12/31,18:50:10,08,07,1, 12.0,1,1, -10.082, 10541.908, 338.462, 52803.732 23/12/31,18:50:10,09,07,1, 12.0,1,1, -10.082, 10541.900, 338.406, 52803.702 23/12/31,18:50:10,10,07,1, 12.0,1,1, -10.082, 10541.917, 338.416, 52803.720 23/12/31,18:50:10,11,07,1, 12.0,1,1, -10.082, 10541.918, 338.442, 52803.724 23/12/31,18:50:10,12,07,1, 12.0,1,1, -10.082, 10541.909, 338.416, 52803.723 23/12/31,18:50:10,13,07,1, 12.0,1,1, -10.082, 10541.919, 338.421, 52803.709 23/12/31,18:50:10,14,07,1, 12.0,1,1, -10.082, 10541.958, 338.481, 52803.791 23/12/31,18:50:10,15,07,1, 12.0,1,1, -10.082, 10541.889, 338.384, 52803.663 23/12/31,18:50:10,16,07,1, 12.0,1,1, -10.082, 10541.911, 338.436, 52803.716 23/12/31,18:50:10,17,07,1, 12.0,1,1, -10.082, 10541.954, 338.486, 52803.728 23/12/31,18:50:10,18,07,1, 12.0,1,1, -10.082, 10541.905, 338.404, 52803.674 23/12/31,18:50:10,19,07,1, 12.0,1,1, -10.082, 10541.941, 338.435, 52803.675 23/12/31,18:50:11,00,08,1, 11.9,1,1, -10.081, 10541.939, 338.435, 52803.675 23/12/31,18:50:11,01,08,1, 11.9,1,1, -10.081, 10541.921, 338.389, 52803.650 23/12/31,18:50:11,02,08,1, 11.9,1,1, -10.081, 10541.943, 338.458, 52803.708 23/12/31,18:50:11,03,08,1, 11.9,1,1, -10.081, 10541.947, 338.471, 52803.764 23/12/31,18:50:11,04,08,1, 11.9,1,1, -10.081, 10541.941, 338.409, 52803.699 23/12/31,18:50:11,05,08,1, 11.9,1,1, -10.081, 10541.953, 338.480, 52803.741 23/12/31,18:50:11,06,08,1, 11.9,1,1, -10.081, 10541.942, 338.453, 52803.700 23/12/31,18:50:11,07,08,1, 11.9,1,1, -10.081, 10541.940, 338.428, 52803.726 23/12/31,18:50:11,08,08,1, 11.9,1,1, -10.081, 10541.971, 338.551, 52803.756 23/12/31,18:50:11,09,08,1, 11.9,1,1, -10.081, 10541.972, 338.497, 52803.736 23/12/31,18:50:11,10,08,1, 11.9,1,1, -10.081, 10541.954, 338.417, 52803.697 23/12/31,18:50:11,11,08,1, 11.9,1,1, -10.081, 10541.976, 338.514, 52803.772 23/12/31,18:50:11,12,08,1, 11.9,1,1, -10.081, 10541.959, 338.454, 52803.682 23/12/31,18:50:11,13,08,1, 11.9,1,1, -10.081, 10541.954, 338.442, 52803.720 23/12/31,18:50:11,14,08,1, 11.9,1,1, -10.081, 10541.982, 338.529, 52803.735 23/12/31,18:50:11,15,08,1, 11.9,1,1, -10.081, 10541.984, 338.442, 52803.703 23/12/31,18:50:11,16,08,1, 11.9,1,1, -10.081, 10541.983, 338.481, 52803.701 23/12/31,18:50:11,17,08,1, 11.9,1,1, -10.081, 10541.995, 338.532, 52803.711 23/12/31,18:50:11,18,08,1, 11.9,1,1, -10.081, 10541.982, 338.440, 52803.660 23/12/31,18:50:11,19,08,1, 11.9,1,1, -10.081, 10541.984, 338.482, 52803.690 23/12/31,18:50:12,00,08,1, 11.9,1,1, -10.082, 10541.980, 338.482, 52803.690 23/12/31,18:50:12,01,08,1, 11.9,1,1, -10.082, 10541.996, 338.429, 52803.675 23/12/31,18:50:12,02,08,1, 11.9,1,1, -10.082, 10541.994, 338.511, 52803.761 23/12/31,18:50:12,03,08,1, 11.9,1,1, -10.082, 10542.015, 338.506, 52803.737 23/12/31,18:50:12,04,08,1, 11.9,1,1, -10.082, 10542.010, 338.428, 52803.650 23/12/31,18:50:12,05,08,1, 11.9,1,1, -10.082, 10542.029, 338.515, 52803.707 23/12/31,18:50:12,06,08,1, 11.9,1,1, -10.082, 10542.010, 338.526, 52803.731 23/12/31,18:50:12,07,08,1, 11.9,1,1, -10.082, 10542.005, 338.471, 52803.657 23/12/31,18:50:12,08,08,1, 11.9,1,1, -10.082, 10542.036, 338.555, 52803.729 23/12/31,18:50:12,09,08,1, 11.9,1,1, -10.082, 10542.012, 338.518, 52803.702 23/12/31,18:50:12,10,08,1, 11.9,1,1, -10.082, 10542.002, 338.476, 52803.715 23/12/31,18:50:12,11,08,1, 11.9,1,1, -10.082, 10542.054, 338.546, 52803.768 23/12/31,18:50:12,12,08,1, 11.9,1,1, -10.082, 10542.044, 338.493, 52803.712 23/12/31,18:50:12,13,08,1, 11.9,1,1, -10.082, 10542.032, 338.466, 52803.684 23/12/31,18:50:12,14,08,1, 11.9,1,1, -10.082, 10542.088, 338.545, 52803.756 23/12/31,18:50:12,15,08,1, 11.9,1,1, -10.082, 10542.043, 338.480, 52803.681 23/12/31,18:50:12,16,08,1, 11.9,1,1, -10.082, 10542.064, 338.495, 52803.747 23/12/31,18:50:12,17,08,1, 11.9,1,1, -10.082, 10542.092, 338.576, 52803.813 23/12/31,18:50:12,18,08,1, 11.9,1,1, -10.082, 10542.056, 338.477, 52803.710 23/12/31,18:50:12,19,08,1, 11.9,1,1, -10.082, 10542.057, 338.518, 52803.738 23/12/31,18:50:13,00,08,1, 11.9,1,1, -10.080, 10542.055, 338.518, 52803.738 23/12/31,18:50:13,01,08,1, 11.9,1,1, -10.080, 10542.054, 338.451, 52803.699 23/12/31,18:50:13,02,08,1, 11.9,1,1, -10.080, 10542.056, 338.506, 52803.756 23/12/31,18:50:13,03,08,1, 11.9,1,1, -10.080, 10542.103, 338.553, 52803.771 23/12/31,18:50:13,04,08,1, 11.9,1,1, -10.080, 10542.077, 338.463, 52803.730 23/12/31,18:50:13,05,08,1, 11.9,1,1, -10.080, 10542.079, 338.530, 52803.752 23/12/31,18:50:13,06,08,1, 11.9,1,1, -10.080, 10542.110, 338.548, 52803.736 23/12/31,18:50:13,07,08,1, 11.9,1,1, -10.080, 10542.088, 338.473, 52803.731 23/12/31,18:50:13,08,08,1, 11.9,1,1, -10.080, 10542.098, 338.549, 52803.819 23/12/31,18:50:13,09,08,1, 11.9,1,1, -10.080, 10542.104, 338.539, 52803.749 23/12/31,18:50:13,10,08,1, 11.9,1,1, -10.080, 10542.076, 338.451, 52803.717 23/12/31,18:50:13,11,08,1, 11.9,1,1, -10.080, 10542.097, 338.561, 52803.763 23/12/31,18:50:13,12,08,1, 11.9,1,1, -10.080, 10542.103, 338.516, 52803.662 23/12/31,18:50:13,13,08,1, 11.9,1,1, -10.080, 10542.121, 338.503, 52803.770 23/12/31,18:50:13,14,08,1, 11.9,1,1, -10.080, 10542.114, 338.551, 52803.782 23/12/31,18:50:13,15,08,1, 11.9,1,1, -10.080, 10542.125, 338.506, 52803.780 23/12/31,18:50:13,16,08,1, 11.9,1,1, -10.080, 10542.129, 338.479, 52803.729 23/12/31,18:50:13,17,08,1, 11.9,1,1, -10.080, 10542.139, 338.555, 52803.811 23/12/31,18:50:13,18,08,1, 11.9,1,1, -10.080, 10542.135, 338.512, 52803.750 23/12/31,18:50:13,19,08,1, 11.9,1,1, -10.080, 10542.125, 338.532, 52803.714 23/12/31,18:50:14,00,08,1, 11.9,1,1, -10.079, 10542.122, 338.532, 52803.714 23/12/31,18:50:14,01,08,1, 11.9,1,1, -10.079, 10542.130, 338.531, 52803.772 23/12/31,18:50:14,02,08,1, 11.9,1,1, -10.079, 10542.150, 338.545, 52803.762 23/12/31,18:50:14,03,08,1, 11.9,1,1, -10.079, 10542.157, 338.590, 52803.820 23/12/31,18:50:14,04,08,1, 11.9,1,1, -10.079, 10542.173, 338.516, 52803.716 23/12/31,18:50:14,05,08,1, 11.9,1,1, -10.079, 10542.149, 338.562, 52803.835 23/12/31,18:50:14,06,08,1, 11.9,1,1, -10.079, 10542.163, 338.572, 52803.798 23/12/31,18:50:14,07,08,1, 11.9,1,1, -10.079, 10542.147, 338.557, 52803.748 23/12/31,18:50:14,08,08,1, 11.9,1,1, -10.079, 10542.162, 338.568, 52803.793 23/12/31,18:50:14,09,08,1, 11.9,1,1, -10.079, 10542.179, 338.591, 52803.816 23/12/31,18:50:14,10,08,1, 11.9,1,1, -10.079, 10542.152, 338.489, 52803.750 23/12/31,18:50:14,11,08,1, 11.9,1,1, -10.079, 10542.166, 338.563, 52803.761 23/12/31,18:50:14,12,08,1, 11.9,1,1, -10.079, 10542.180, 338.558, 52803.771 23/12/31,18:50:14,13,08,1, 11.9,1,1, -10.079, 10542.186, 338.487, 52803.722 23/12/31,18:50:14,14,08,1, 11.9,1,1, -10.079, 10542.206, 338.549, 52803.805 23/12/31,18:50:14,15,08,1, 11.9,1,1, -10.079, 10542.203, 338.569, 52803.843 23/12/31,18:50:14,16,08,1, 11.9,1,1, -10.079, 10542.166, 338.513, 52803.765 23/12/31,18:50:14,17,08,1, 11.9,1,1, -10.079, 10542.213, 338.604, 52803.820 23/12/31,18:50:14,18,08,1, 11.9,1,1, -10.079, 10542.197, 338.540, 52803.786 23/12/31,18:50:14,19,08,1, 11.9,1,1, -10.079, 10542.190, 338.517, 52803.793 23/12/31,18:50:15,00,08,1, 11.8,1,1, -10.081, 10542.189, 338.517, 52803.793 23/12/31,18:50:15,01,08,1, 11.8,1,1, -10.081, 10542.226, 338.528, 52803.826 23/12/31,18:50:15,02,08,1, 11.8,1,1, -10.081, 10542.196, 338.544, 52803.773 23/12/31,18:50:15,03,08,1, 11.8,1,1, -10.081, 10542.225, 338.589, 52803.839 23/12/31,18:50:15,04,08,1, 11.8,1,1, -10.081, 10542.223, 338.533, 52803.792 23/12/31,18:50:15,05,08,1, 11.8,1,1, -10.081, 10542.207, 338.514, 52803.798 23/12/31,18:50:15,06,08,1, 11.8,1,1, -10.081, 10542.228, 338.630, 52803.830 23/12/31,18:50:15,07,08,1, 11.8,1,1, -10.081, 10542.226, 338.510, 52803.745 23/12/31,18:50:15,08,08,1, 11.8,1,1, -10.081, 10542.216, 338.560, 52803.744 23/12/31,18:50:15,09,08,1, 11.8,1,1, -10.081, 10542.277, 338.610, 52803.797 23/12/31,18:50:15,10,08,1, 11.8,1,1, -10.081, 10542.227, 338.504, 52803.741 23/12/31,18:50:15,11,08,1, 11.8,1,1, -10.081, 10542.233, 338.582, 52803.834 23/12/31,18:50:15,12,08,1, 11.8,1,1, -10.081, 10542.242, 338.606, 52803.826 23/12/31,18:50:15,13,08,1, 11.8,1,1, -10.081, 10542.245, 338.536, 52803.787 23/12/31,18:50:15,14,08,1, 11.8,1,1, -10.081, 10542.261, 338.582, 52803.824 23/12/31,18:50:15,15,08,1, 11.8,1,1, -10.081, 10542.258, 338.588, 52803.742 23/12/31,18:50:15,16,08,1, 11.8,1,1, -10.081, 10542.246, 338.528, 52803.819 23/12/31,18:50:15,17,08,1, 11.8,1,1, -10.081, 10542.275, 338.579, 52803.844 23/12/31,18:50:15,18,08,1, 11.8,1,1, -10.081, 10542.283, 338.588, 52803.873 23/12/31,18:50:15,19,08,1, 11.8,1,1, -10.081, 10542.245, 338.521, 52803.773 23/12/31,18:50:16,00,08,1, 11.9,1,1, -10.081, 10542.239, 338.521, 52803.773 23/12/31,18:50:16,01,08,1, 11.9,1,1, -10.081, 10542.285, 338.593, 52803.879 23/12/31,18:50:16,02,08,1, 11.9,1,1, -10.081, 10542.272, 338.539, 52803.857 23/12/31,18:50:16,03,08,1, 11.9,1,1, -10.081, 10542.290, 338.583, 52803.781 23/12/31,18:50:16,04,08,1, 11.9,1,1, -10.081, 10542.292, 338.577, 52803.806 23/12/31,18:50:16,05,08,1, 11.9,1,1, -10.081, 10542.263, 338.540, 52803.792 23/12/31,18:50:16,06,08,1, 11.9,1,1, -10.081, 10542.301, 338.640, 52803.846 23/12/31,18:50:16,07,08,1, 11.9,1,1, -10.081, 10542.285, 338.580, 52803.826 23/12/31,18:50:16,08,08,1, 11.9,1,1, -10.081, 10542.291, 338.547, 52803.759 23/12/31,18:50:16,09,08,1, 11.9,1,1, -10.081, 10542.316, 338.617, 52803.826 23/12/31,18:50:16,10,08,1, 11.9,1,1, -10.081, 10542.310, 338.549, 52803.813 23/12/31,18:50:16,11,08,1, 11.9,1,1, -10.081, 10542.318, 338.557, 52803.787 23/12/31,18:50:16,12,08,1, 11.9,1,1, -10.081, 10542.348, 338.624, 52803.894 23/12/31,18:50:16,13,08,1, 11.9,1,1, -10.081, 10542.318, 338.550, 52803.805 23/12/31,18:50:16,14,08,1, 11.9,1,1, -10.081, 10542.337, 338.604, 52803.886 23/12/31,18:50:16,15,08,1, 11.9,1,1, -10.081, 10542.359, 338.614, 52803.897 23/12/31,18:50:16,16,08,1, 11.9,1,1, -10.081, 10542.307, 338.545, 52803.845 23/12/31,18:50:16,17,08,1, 11.9,1,1, -10.081, 10542.314, 338.596, 52803.876 23/12/31,18:50:16,18,08,1, 11.9,1,1, -10.081, 10542.369, 338.575, 52803.839 23/12/31,18:50:16,19,08,1, 11.9,1,1, -10.081, 10542.352, 338.543, 52803.813 23/12/31,18:50:17,00,08,1, 11.8,1,1, -10.079, 10542.347, 338.543, 52803.813 23/12/31,18:50:17,01,08,1, 11.8,1,1, -10.079, 10542.378, 338.606, 52803.919 23/12/31,18:50:17,02,08,1, 11.8,1,1, -10.079, 10542.320, 338.528, 52803.825 23/12/31,18:50:17,03,08,1, 11.8,1,1, -10.079, 10542.358, 338.614, 52803.776 23/12/31,18:50:17,04,08,1, 11.8,1,1, -10.079, 10542.355, 338.627, 52803.879 23/12/31,18:50:17,05,08,1, 11.8,1,1, -10.079, 10542.386, 338.527, 52803.778 23/12/31,18:50:17,06,08,1, 11.8,1,1, -10.079, 10542.355, 338.640, 52803.855 23/12/31,18:50:17,07,08,1, 11.8,1,1, -10.079, 10542.371, 338.593, 52803.887 23/12/31,18:50:17,08,08,1, 11.8,1,1, -10.079, 10542.384, 338.549, 52803.789 23/12/31,18:50:17,09,08,1, 11.8,1,1, -10.079, 10542.408, 338.629, 52803.950 23/12/31,18:50:17,10,08,1, 11.8,1,1, -10.079, 10542.384, 338.589, 52803.875 23/12/31,18:50:17,11,08,1, 11.8,1,1, -10.079, 10542.387, 338.552, 52803.790 23/12/31,18:50:17,12,08,1, 11.8,1,1, -10.079, 10542.406, 338.640, 52803.884 23/12/31,18:50:17,13,08,1, 11.8,1,1, -10.079, 10542.382, 338.551, 52803.763 23/12/31,18:50:17,14,08,1, 11.8,1,1, -10.079, 10542.397, 338.586, 52803.772 23/12/31,18:50:17,15,08,1, 11.8,1,1, -10.079, 10542.384, 338.642, 52803.887 23/12/31,18:50:17,16,08,1, 11.8,1,1, -10.079, 10542.364, 338.559, 52803.748 23/12/31,18:50:17,17,08,1, 11.8,1,1, -10.079, 10542.380, 338.587, 52803.808 23/12/31,18:50:17,18,08,1, 11.8,1,1, -10.079, 10542.401, 338.612, 52803.871 23/12/31,18:50:17,19,08,1, 11.8,1,1, -10.079, 10542.389, 338.535, 52803.811 23/12/31,18:50:18,00,08,1, 11.9,1,1, -10.079, 10542.381, 338.535, 52803.811 23/12/31,18:50:18,01,08,1, 11.9,1,1, -10.079, 10542.425, 338.614, 52803.880 23/12/31,18:50:18,02,08,1, 11.9,1,1, -10.079, 10542.406, 338.540, 52803.850 23/12/31,18:50:18,03,08,1, 11.9,1,1, -10.079, 10542.415, 338.608, 52803.885 23/12/31,18:50:18,04,08,1, 11.9,1,1, -10.079, 10542.423, 338.608, 52803.921 23/12/31,18:50:18,05,08,1, 11.9,1,1, -10.079, 10542.395, 338.557, 52803.885 23/12/31,18:50:18,06,08,1, 11.9,1,1, -10.079, 10542.434, 338.616, 52803.889 23/12/31,18:50:18,07,08,1, 11.9,1,1, -10.079, 10542.439, 338.627, 52803.885 23/12/31,18:50:18,08,08,1, 11.9,1,1, -10.079, 10542.408, 338.547, 52803.803 23/12/31,18:50:18,09,08,1, 11.9,1,1, -10.079, 10542.454, 338.622, 52803.877 23/12/31,18:50:18,10,08,1, 11.9,1,1, -10.079, 10542.447, 338.631, 52803.868 23/12/31,18:50:18,11,08,1, 11.9,1,1, -10.079, 10542.405, 338.542, 52803.821 23/12/31,18:50:18,12,08,1, 11.9,1,1, -10.079, 10542.446, 338.624, 52803.904 23/12/31,18:50:18,13,08,1, 11.9,1,1, -10.079, 10542.445, 338.620, 52803.864 23/12/31,18:50:18,14,08,1, 11.9,1,1, -10.079, 10542.444, 338.579, 52803.845 23/12/31,18:50:18,15,08,1, 11.9,1,1, -10.079, 10542.443, 338.674, 52803.909 23/12/31,18:50:18,16,08,1, 11.9,1,1, -10.079, 10542.451, 338.591, 52803.849 23/12/31,18:50:18,17,08,1, 11.9,1,1, -10.079, 10542.439, 338.560, 52803.825 23/12/31,18:50:18,18,08,1, 11.9,1,1, -10.079, 10542.469, 338.695, 52803.922 23/12/31,18:50:18,19,08,1, 11.9,1,1, -10.079, 10542.460, 338.610, 52803.900 23/12/31,18:50:19,00,08,1, 11.9,1,1, -10.080, 10542.456, 338.610, 52803.900 23/12/31,18:50:19,01,08,1, 11.9,1,1, -10.080, 10542.464, 338.672, 52803.934 23/12/31,18:50:19,02,08,1, 11.9,1,1, -10.080, 10542.453, 338.597, 52803.863 23/12/31,18:50:19,03,08,1, 11.9,1,1, -10.080, 10542.449, 338.607, 52803.876 23/12/31,18:50:19,04,08,1, 11.9,1,1, -10.080, 10542.477, 338.683, 52803.917 23/12/31,18:50:19,05,08,1, 11.9,1,1, -10.080, 10542.464, 338.600, 52803.904 23/12/31,18:50:19,06,08,1, 11.9,1,1, -10.080, 10542.459, 338.615, 52803.858 23/12/31,18:50:19,07,08,1, 11.9,1,1, -10.080, 10542.457, 338.648, 52803.907 23/12/31,18:50:19,08,08,1, 11.9,1,1, -10.080, 10542.467, 338.574, 52803.883 23/12/31,18:50:19,09,08,1, 11.9,1,1, -10.080, 10542.477, 338.604, 52803.876 23/12/31,18:50:19,10,08,1, 11.9,1,1, -10.080, 10542.496, 338.675, 52803.913 23/12/31,18:50:19,11,08,1, 11.9,1,1, -10.080, 10542.476, 338.590, 52803.875 23/12/31,18:50:19,12,08,1, 11.9,1,1, -10.080, 10542.478, 338.644, 52803.851 23/12/31,18:50:19,13,08,1, 11.9,1,1, -10.080, 10542.483, 338.656, 52803.906 23/12/31,18:50:19,14,08,1, 11.9,1,1, -10.080, 10542.470, 338.576, 52803.857 23/12/31,18:50:19,15,08,1, 11.9,1,1, -10.080, 10542.512, 338.679, 52803.894 23/12/31,18:50:19,16,08,1, 11.9,1,1, -10.080, 10542.478, 338.650, 52803.964 23/12/31,18:50:19,17,08,1, 11.9,1,1, -10.080, 10542.479, 338.600, 52803.848 23/12/31,18:50:19,18,08,1, 11.9,1,1, -10.080, 10542.495, 338.662, 52803.908 23/12/31,18:50:19,19,08,1, 11.9,1,1, -10.080, 10542.506, 338.655, 52803.874 23/12/31,18:50:20,00,08,1, 11.9,1,1, -10.083, 10542.506, 338.655, 52803.874 23/12/31,18:50:20,01,08,1, 11.9,1,1, -10.083, 10542.530, 338.680, 52803.930 23/12/31,18:50:20,02,08,1, 11.9,1,1, -10.083, 10542.526, 338.634, 52803.861 23/12/31,18:50:20,03,08,1, 11.9,1,1, -10.083, 10542.525, 338.619, 52803.848 23/12/31,18:50:20,04,08,1, 11.9,1,1, -10.083, 10542.523, 338.633, 52803.922 23/12/31,18:50:20,05,08,1, 11.9,1,1, -10.083, 10542.521, 338.601, 52803.896 23/12/31,18:50:20,06,08,1, 11.9,1,1, -10.083, 10542.519, 338.590, 52803.877 23/12/31,18:50:20,07,08,1, 11.9,1,1, -10.083, 10542.548, 338.698, 52803.963 23/12/31,18:50:20,08,08,1, 11.9,1,1, -10.083, 10542.526, 338.607, 52803.920 23/12/31,18:50:20,09,08,1, 11.9,1,1, -10.083, 10542.519, 338.599, 52803.925 23/12/31,18:50:20,10,08,1, 11.9,1,1, -10.083, 10542.528, 338.674, 52803.902 23/12/31,18:50:20,11,08,1, 11.9,1,1, -10.083, 10542.531, 338.641, 52803.895 23/12/31,18:50:20,12,08,1, 11.9,1,1, -10.083, 10542.522, 338.578, 52803.850 23/12/31,18:50:20,13,08,1, 11.9,1,1, -10.083, 10542.525, 338.674, 52803.950 23/12/31,18:50:20,14,08,1, 11.9,1,1, -10.083, 10542.495, 338.622, 52803.844 23/12/31,18:50:20,15,08,1, 11.9,1,1, -10.083, 10542.519, 338.616, 52803.878 23/12/31,18:50:20,16,08,1, 11.9,1,1, -10.083, 10542.530, 338.671, 52803.977 23/12/31,18:50:20,17,08,1, 11.9,1,1, -10.083, 10542.485, 338.576, 52803.780 23/12/31,18:50:20,18,08,1, 11.9,1,1, -10.083, 10542.526, 338.650, 52803.872 23/12/31,18:50:20,19,08,1, 11.9,1,1, -10.083, 10542.549, 338.653, 52803.881 23/12/31,18:50:21,00,08,1, 11.9,1,1, -10.080, 10542.548, 338.653, 52803.881 23/12/31,18:50:21,01,08,1, 11.9,1,1, -10.080, 10542.498, 338.663, 52803.863 23/12/31,18:50:21,02,08,1, 11.9,1,1, -10.080, 10542.528, 338.630, 52803.868 23/12/31,18:50:21,03,08,1, 11.9,1,1, -10.080, 10542.526, 338.588, 52803.855 23/12/31,18:50:21,04,08,1, 11.9,1,1, -10.080, 10542.512, 338.680, 52804.134 23/12/31,18:50:21,05,08,1, 11.9,1,1, -10.080, 10542.520, 338.652, 52803.927 23/12/31,18:50:21,06,08,1, 11.9,1,1, -10.080, 10542.519, 338.571, 52803.838 23/12/31,18:50:21,07,08,1, 11.9,1,1, -10.080, 10542.539, 338.673, 52803.967 23/12/31,18:50:21,08,08,1, 11.9,1,1, -10.080, 10542.543, 338.616, 52803.897 23/12/31,18:50:21,09,08,1, 11.9,1,1, -10.080, 10542.511, 338.583, 52803.791 23/12/31,18:50:21,10,08,1, 11.9,1,1, -10.080, 10542.559, 338.662, 52803.887 23/12/31,18:50:21,11,08,1, 11.9,1,1, -10.080, 10542.522, 338.604, 52803.918 23/12/31,18:50:21,12,08,1, 11.9,1,1, -10.080, 10542.520, 338.592, 52803.821 23/12/31,18:50:21,13,08,1, 11.9,1,1, -10.080, 10542.553, 338.683, 52803.918 23/12/31,18:50:21,14,08,1, 11.9,1,1, -10.080, 10542.530, 338.594, 52803.827 23/12/31,18:50:21,15,08,1, 11.9,1,1, -10.080, 10542.538, 338.599, 52803.847 23/12/31,18:50:21,16,08,1, 11.9,1,1, -10.080, 10542.553, 338.672, 52803.889 23/12/31,18:50:21,17,08,1, 11.9,1,1, -10.080, 10542.524, 338.573, 52803.810 23/12/31,18:50:21,18,08,1, 11.9,1,1, -10.080, 10542.560, 338.659, 52803.948 23/12/31,18:50:21,19,08,1, 11.9,1,1, -10.080, 10542.563, 338.635, 52803.900 23/12/31,18:50:22,00,08,1, 11.9,1,1, -10.080, 10542.556, 338.635, 52803.900 23/12/31,18:50:22,01,08,1, 11.9,1,1, -10.080, 10542.550, 338.633, 52803.862 23/12/31,18:50:22,02,08,1, 11.9,1,1, -10.080, 10542.560, 338.593, 52803.861 23/12/31,18:50:22,03,08,1, 11.9,1,1, -10.080, 10542.514, 338.536, 52803.807 23/12/31,18:50:22,04,08,1, 11.9,1,1, -10.080, 10542.577, 338.648, 52803.889 23/12/31,18:50:22,05,08,1, 11.9,1,1, -10.080, 10542.549, 338.600, 52803.866 23/12/31,18:50:22,06,08,1, 11.9,1,1, -10.080, 10542.535, 338.594, 52803.875 23/12/31,18:50:22,07,08,1, 11.9,1,1, -10.080, 10542.565, 338.669, 52803.891 23/12/31,18:50:22,08,08,1, 11.9,1,1, -10.080, 10542.550, 338.592, 52803.866 23/12/31,18:50:22,09,08,1, 11.9,1,1, -10.080, 10542.532, 338.570, 52803.809 23/12/31,18:50:22,10,08,1, 11.9,1,1, -10.080, 10542.587, 338.674, 52803.901 23/12/31,18:50:22,11,08,1, 11.9,1,1, -10.080, 10542.575, 338.625, 52803.870 23/12/31,18:50:22,12,08,1, 11.9,1,1, -10.080, 10542.575, 338.588, 52803.833 23/12/31,18:50:22,13,08,1, 11.9,1,1, -10.080, 10542.586, 338.644, 52803.927 23/12/31,18:50:22,14,08,1, 11.9,1,1, -10.080, 10542.562, 338.572, 52803.844 23/12/31,18:50:22,15,08,1, 11.9,1,1, -10.080, 10542.545, 338.604, 52803.840 23/12/31,18:50:22,16,08,1, 11.9,1,1, -10.080, 10542.595, 338.638, 52803.900 23/12/31,18:50:22,17,08,1, 11.9,1,1, -10.080, 10542.554, 338.563, 52803.808 23/12/31,18:50:22,18,08,1, 11.9,1,1, -10.080, 10542.568, 338.602, 52803.841 23/12/31,18:50:22,19,08,1, 11.9,1,1, -10.080, 10542.590, 338.662, 52803.905 23/12/31,18:50:23,00,08,1, 11.9,1,1, -10.086, 10542.589, 338.662, 52803.905 23/12/31,18:50:23,01,08,1, 11.9,1,1, -10.086, 10542.600, 338.670, 52803.868 23/12/31,18:50:23,02,08,1, 11.9,1,1, -10.086, 10542.581, 338.662, 52803.837 23/12/31,18:50:23,03,08,1, 11.9,1,1, -10.086, 10542.571, 338.556, 52803.796 23/12/31,18:50:23,04,08,1, 11.9,1,1, -10.086, 10542.577, 338.662, 52803.832 23/12/31,18:50:23,05,08,1, 11.9,1,1, -10.086, 10542.594, 338.602, 52803.795 23/12/31,18:50:23,06,08,1, 11.9,1,1, -10.086, 10542.585, 338.566, 52803.784 23/12/31,18:50:23,07,08,1, 11.9,1,1, -10.086, 10542.617, 338.667, 52803.842 23/12/31,18:50:23,08,08,1, 11.9,1,1, -10.086, 10542.604, 338.630, 52803.812 23/12/31,18:50:23,09,08,1, 11.9,1,1, -10.086, 10542.600, 338.561, 52803.729 23/12/31,18:50:23,10,08,1, 11.9,1,1, -10.086, 10542.602, 338.652, 52803.827 23/12/31,18:50:23,11,08,1, 11.9,1,1, -10.086, 10542.586, 338.595, 52803.776 23/12/31,18:50:23,12,08,1, 11.9,1,1, -10.086, 10542.583, 338.560, 52803.786 23/12/31,18:50:23,13,08,1, 11.9,1,1, -10.086, 10542.619, 338.660, 52803.853 23/12/31,18:50:23,14,08,1, 11.9,1,1, -10.086, 10542.590, 338.539, 52803.705 23/12/31,18:50:23,15,08,1, 11.9,1,1, -10.086, 10542.563, 338.585, 52803.850 23/12/31,18:50:23,16,08,1, 11.9,1,1, -10.086, 10542.634, 338.679, 52803.902 23/12/31,18:50:23,17,08,1, 11.9,1,1, -10.086, 10542.617, 338.584, 52803.778 23/12/31,18:50:23,18,08,1, 11.9,1,1, -10.086, 10542.632, 338.648, 52803.815 23/12/31,18:50:23,19,08,1, 11.9,1,1, -10.086, 10542.624, 338.634, 52803.816 23/12/31,18:50:24,00,08,1, 12.0,1,1, -10.080, 10542.623, 338.634, 52803.816 23/12/31,18:50:24,01,08,1, 12.0,1,1, -10.080, 10542.651, 338.634, 52803.850 23/12/31,18:50:24,02,08,1, 12.0,1,1, -10.080, 10542.647, 338.648, 52803.827 23/12/31,18:50:24,03,08,1, 12.0,1,1, -10.080, 10542.621, 338.583, 52803.705 23/12/31,18:50:24,04,08,1, 12.0,1,1, -10.080, 10542.665, 338.671, 52803.833 23/12/31,18:50:24,05,08,1, 12.0,1,1, -10.080, 10542.648, 338.626, 52803.779 23/12/31,18:50:24,06,08,1, 12.0,1,1, -10.080, 10542.619, 338.610, 52803.755 23/12/31,18:50:24,07,08,1, 12.0,1,1, -10.080, 10542.677, 338.663, 52803.870 23/12/31,18:50:24,08,08,1, 12.0,1,1, -10.080, 10542.646, 338.632, 52803.773 23/12/31,18:50:24,09,08,1, 12.0,1,1, -10.080, 10542.626, 338.606, 52803.762 23/12/31,18:50:24,10,08,1, 12.0,1,1, -10.080, 10542.657, 338.655, 52803.842 23/12/31,18:50:24,11,08,1, 12.0,1,1, -10.080, 10542.641, 338.628, 52803.805 23/12/31,18:50:24,12,08,1, 12.0,1,1, -10.080, 10542.643, 338.618, 52803.795 23/12/31,18:50:24,13,08,1, 12.0,1,1, -10.080, 10542.678, 338.652, 52803.588 23/12/31,18:50:24,14,08,1, 12.0,1,1, -10.080, 10542.631, 338.556, 52803.709 23/12/31,18:50:24,15,08,1, 12.0,1,1, -10.080, 10542.627, 338.645, 52803.776 23/12/31,18:50:24,16,08,1, 12.0,1,1, -10.080, 10542.658, 338.677, 52803.808 23/12/31,18:50:24,17,08,1, 12.0,1,1, -10.080, 10542.646, 338.595, 52803.766 23/12/31,18:50:24,18,08,1, 12.0,1,1, -10.080, 10542.648, 338.620, 52803.777 23/12/31,18:50:24,19,08,1, 12.0,1,1, -10.080, 10542.668, 338.671, 52803.837 23/12/31,18:50:25,00,08,1, 11.9,1,1, -10.079, 10542.665, 338.671, 52803.837 23/12/31,18:50:25,01,08,1, 11.9,1,1, -10.079, 10542.659, 338.654, 52803.802 23/12/31,18:50:25,02,08,1, 11.9,1,1, -10.079, 10542.677, 338.656, 52803.812 23/12/31,18:50:25,03,08,1, 11.9,1,1, -10.079, 10542.646, 338.576, 52803.708 23/12/31,18:50:25,04,08,1, 11.9,1,1, -10.079, 10542.701, 338.674, 52803.789 23/12/31,18:50:25,05,08,1, 11.9,1,1, -10.079, 10542.681, 338.638, 52803.801 23/12/31,18:50:25,06,08,1, 11.9,1,1, -10.079, 10542.651, 338.602, 52803.754 23/12/31,18:50:25,07,08,1, 11.9,1,1, -10.079, 10542.684, 338.673, 52803.843 23/12/31,18:50:25,08,08,1, 11.9,1,1, -10.079, 10542.682, 338.645, 52803.788 23/12/31,18:50:25,09,08,1, 11.9,1,1, -10.079, 10542.679, 338.601, 52803.765 23/12/31,18:50:25,10,08,1, 11.9,1,1, -10.079, 10542.698, 338.666, 52803.864 23/12/31,18:50:25,11,08,1, 11.9,1,1, -10.079, 10542.701, 338.612, 52803.769 23/12/31,18:50:25,12,08,1, 11.9,1,1, -10.079, 10542.686, 338.622, 52803.771 23/12/31,18:50:25,13,08,1, 11.9,1,1, -10.079, 10542.697, 338.696, 52803.871 23/12/31,18:50:25,14,08,1, 11.9,1,1, -10.079, 10542.687, 338.612, 52804.001 23/12/31,18:50:25,15,08,1, 11.9,1,1, -10.079, 10542.667, 338.640, 52803.856 23/12/31,18:50:25,16,08,1, 11.9,1,1, -10.079, 10542.705, 338.709, 52803.916 23/12/31,18:50:25,17,08,1, 11.9,1,1, -10.079, 10542.674, 338.607, 52803.833 23/12/31,18:50:25,18,08,1, 11.9,1,1, -10.079, 10542.727, 338.654, 52803.827 23/12/31,18:50:25,19,08,1, 11.9,1,1, -10.079, 10542.707, 338.683, 52803.898 23/12/31,18:50:26,00,08,1, 11.9,1,1, -10.080, 10542.706, 338.683, 52803.898 23/12/31,18:50:26,01,08,1, 11.9,1,1, -10.080, 10542.710, 338.660, 52803.815 23/12/31,18:50:26,02,08,1, 11.9,1,1, -10.080, 10542.717, 338.675, 52803.877 23/12/31,18:50:26,03,08,1, 11.9,1,1, -10.080, 10542.710, 338.616, 52803.875 23/12/31,18:50:26,04,08,1, 11.9,1,1, -10.080, 10542.722, 338.674, 52803.821 23/12/31,18:50:26,05,08,1, 11.9,1,1, -10.080, 10542.712, 338.673, 52803.852 23/12/31,18:50:26,06,08,1, 11.9,1,1, -10.080, 10542.703, 338.621, 52803.791 23/12/31,18:50:26,07,08,1, 11.9,1,1, -10.080, 10542.757, 338.695, 52803.815 23/12/31,18:50:26,08,08,1, 11.9,1,1, -10.080, 10542.733, 338.668, 52803.793 23/12/31,18:50:26,09,08,1, 11.9,1,1, -10.080, 10542.705, 338.650, 52803.815 23/12/31,18:50:26,10,08,1, 11.9,1,1, -10.080, 10542.744, 338.697, 52803.695 23/12/31,18:50:26,11,08,1, 11.9,1,1, -10.080, 10542.700, 338.664, 52803.851 23/12/31,18:50:26,12,08,1, 11.9,1,1, -10.080, 10542.705, 338.647, 52803.817 23/12/31,18:50:26,13,08,1, 11.9,1,1, -10.080, 10542.717, 338.739, 52803.898 23/12/31,18:50:26,14,08,1, 11.9,1,1, -10.080, 10542.722, 338.652, 52803.803 23/12/31,18:50:26,15,08,1, 11.9,1,1, -10.080, 10542.732, 338.648, 52803.804 23/12/31,18:50:26,16,08,1, 11.9,1,1, -10.080, 10542.736, 338.701, 52803.880 23/12/31,18:50:26,17,08,1, 11.9,1,1, -10.080, 10542.707, 338.650, 52803.776 23/12/31,18:50:26,18,08,1, 11.9,1,1, -10.080, 10542.738, 338.688, 52803.789 23/12/31,18:50:26,19,08,1, 11.9,1,1, -10.080, 10542.737, 338.700, 52803.893 23/12/31,18:50:27,00,08,1, 11.9,1,1, -10.083, 10542.731, 338.700, 52803.893 23/12/31,18:50:27,01,08,1, 11.9,1,1, -10.083, 10542.728, 338.736, 52803.845 23/12/31,18:50:27,02,08,1, 11.9,1,1, -10.083, 10542.762, 338.735, 52803.836 23/12/31,18:50:27,03,08,1, 11.9,1,1, -10.083, 10542.740, 338.646, 52803.750 23/12/31,18:50:27,04,08,1, 11.9,1,1, -10.083, 10542.772, 338.725, 52803.862 23/12/31,18:50:27,05,08,1, 11.9,1,1, -10.083, 10542.741, 338.722, 52803.840 23/12/31,18:50:27,06,08,1, 11.9,1,1, -10.083, 10542.721, 338.653, 52803.805 23/12/31,18:50:27,07,08,1, 11.9,1,1, -10.083, 10542.762, 338.748, 52803.851 23/12/31,18:50:27,08,08,1, 11.9,1,1, -10.083, 10542.734, 338.678, 52803.811 23/12/31,18:50:27,09,08,1, 11.9,1,1, -10.083, 10542.750, 338.703, 52803.804 23/12/31,18:50:27,10,08,1, 11.9,1,1, -10.083, 10542.749, 338.749, 52803.839 23/12/31,18:50:27,11,08,1, 11.9,1,1, -10.083, 10542.756, 338.706, 52803.812 23/12/31,18:50:27,12,08,1, 11.9,1,1, -10.083, 10542.747, 338.710, 52803.802 23/12/31,18:50:27,13,08,1, 11.9,1,1, -10.083, 10542.795, 338.777, 52803.885 23/12/31,18:50:27,14,08,1, 11.9,1,1, -10.083, 10542.773, 338.703, 52803.798 23/12/31,18:50:27,15,08,1, 11.9,1,1, -10.083, 10542.749, 338.688, 52803.802 23/12/31,18:50:27,16,08,1, 11.9,1,1, -10.083, 10542.777, 338.769, 52803.869 23/12/31,18:50:27,17,08,1, 11.9,1,1, -10.083, 10542.750, 338.708, 52803.769 23/12/31,18:50:27,18,08,1, 11.9,1,1, -10.083, 10542.777, 338.717, 52803.844 23/12/31,18:50:27,19,08,1, 11.9,1,1, -10.083, 10542.779, 338.759, 52803.865 23/12/31,18:50:28,00,08,1, 12.0,1,1, -10.081, 10542.773, 338.759, 52803.865 23/12/31,18:50:28,01,08,1, 12.0,1,1, -10.081, 10542.767, 338.753, 52803.824 23/12/31,18:50:28,02,08,1, 12.0,1,1, -10.081, 10542.788, 338.762, 52803.873 23/12/31,18:50:28,03,08,1, 12.0,1,1, -10.081, 10542.781, 338.722, 52803.782 23/12/31,18:50:28,04,08,1, 12.0,1,1, -10.081, 10542.799, 338.754, 52803.836 23/12/31,18:50:28,05,08,1, 12.0,1,1, -10.081, 10542.791, 338.760, 52803.808 23/12/31,18:50:28,06,08,1, 12.0,1,1, -10.081, 10542.772, 338.703, 52803.804 23/12/31,18:50:28,07,08,1, 12.0,1,1, -10.081, 10542.806, 338.797, 52803.889 23/12/31,18:50:28,08,08,1, 12.0,1,1, -10.081, 10542.803, 338.761, 52803.836 23/12/31,18:50:28,09,08,1, 12.0,1,1, -10.081, 10542.755, 338.710, 52803.841 23/12/31,18:50:28,10,08,1, 12.0,1,1, -10.081, 10542.798, 338.783, 52803.818 23/12/31,18:50:28,11,08,1, 12.0,1,1, -10.081, 10542.814, 338.746, 52803.896 23/12/31,18:50:28,12,08,1, 12.0,1,1, -10.081, 10542.787, 338.724, 52803.799 23/12/31,18:50:28,13,08,1, 12.0,1,1, -10.081, 10542.831, 338.795, 52803.875 23/12/31,18:50:28,14,08,1, 12.0,1,1, -10.081, 10542.812, 338.734, 52803.789 23/12/31,18:50:28,15,08,1, 12.0,1,1, -10.081, 10542.809, 338.743, 52803.868 23/12/31,18:50:28,16,08,1, 12.0,1,1, -10.081, 10542.821, 338.799, 52803.894 23/12/31,18:50:28,17,08,1, 12.0,1,1, -10.081, 10542.793, 338.748, 52803.831 23/12/31,18:50:28,18,08,1, 12.0,1,1, -10.081, 10542.823, 338.791, 52803.871 23/12/31,18:50:28,19,08,1, 12.0,1,1, -10.081, 10542.830, 338.825, 52803.873 23/12/31,18:50:29,00,08,1, 12.0,1,1, -10.079, 10542.823, 338.825, 52803.873 23/12/31,18:50:29,01,08,1, 12.0,1,1, -10.079, 10542.840, 338.788, 52803.848 23/12/31,18:50:29,02,08,1, 12.0,1,1, -10.079, 10542.829, 338.802, 52803.883 23/12/31,18:50:29,03,08,1, 12.0,1,1, -10.079, 10542.818, 338.758, 52803.837 23/12/31,18:50:29,04,08,1, 12.0,1,1, -10.079, 10542.833, 338.803, 52803.838 23/12/31,18:50:29,05,08,1, 12.0,1,1, -10.079, 10542.810, 338.796, 52803.818 23/12/31,18:50:29,06,08,1, 12.0,1,1, -10.079, 10542.840, 338.716, 52803.832 23/12/31,18:50:29,07,08,1, 12.0,1,1, -10.079, 10542.821, 338.816, 52803.861 23/12/31,18:50:29,08,08,1, 12.0,1,1, -10.079, 10542.816, 338.791, 52803.882 23/12/31,18:50:29,09,08,1, 12.0,1,1, -10.079, 10542.813, 338.775, 52803.866 23/12/31,18:50:29,10,08,1, 12.0,1,1, -10.079, 10542.823, 338.875, 52803.894 23/12/31,18:50:29,11,08,1, 12.0,1,1, -10.079, 10542.851, 338.807, 52803.879 23/12/31,18:50:29,12,08,1, 12.0,1,1, -10.079, 10542.834, 338.776, 52803.833 23/12/31,18:50:29,13,08,1, 12.0,1,1, -10.079, 10542.870, 338.853, 52803.877 23/12/31,18:50:29,14,08,1, 12.0,1,1, -10.079, 10542.873, 338.798, 52803.857 23/12/31,18:50:29,15,08,1, 12.0,1,1, -10.079, 10542.840, 338.783, 52803.848 23/12/31,18:50:29,16,08,1, 12.0,1,1, -10.079, 10542.876, 338.861, 52803.925 23/12/31,18:50:29,17,08,1, 12.0,1,1, -10.079, 10542.850, 338.775, 52803.833 23/12/31,18:50:29,18,08,1, 12.0,1,1, -10.079, 10542.858, 338.817, 52803.825 23/12/31,18:50:29,19,08,1, 12.0,1,1, -10.079, 10542.880, 338.873, 52803.898 23/12/31,18:50:30,00,08,1, 11.8,1,1, -10.080, 10542.873, 338.873, 52803.898 23/12/31,18:50:30,01,08,1, 11.8,1,1, -10.080, 10542.866, 338.818, 52803.876 23/12/31,18:50:30,02,08,1, 11.8,1,1, -10.080, 10542.880, 338.863, 52803.916 23/12/31,18:50:30,03,08,1, 11.8,1,1, -10.080, 10542.865, 338.776, 52803.855 23/12/31,18:50:30,04,08,1, 11.8,1,1, -10.080, 10542.895, 338.848, 52803.895 23/12/31,18:50:30,05,08,1, 11.8,1,1, -10.080, 10542.880, 338.880, 52803.878 23/12/31,18:50:30,06,08,1, 11.8,1,1, -10.080, 10542.855, 338.791, 52803.836 23/12/31,18:50:30,07,08,1, 11.8,1,1, -10.080, 10542.882, 338.872, 52803.952 23/12/31,18:50:30,08,08,1, 11.8,1,1, -10.080, 10542.889, 338.877, 52803.932 23/12/31,18:50:30,09,08,1, 11.8,1,1, -10.080, 10542.866, 338.804, 52803.801 23/12/31,18:50:30,10,08,1, 11.8,1,1, -10.080, 10542.903, 338.896, 52803.859 23/12/31,18:50:30,11,08,1, 11.8,1,1, -10.080, 10542.896, 338.867, 52803.863 23/12/31,18:50:30,12,08,1, 11.8,1,1, -10.080, 10542.873, 338.829, 52803.851 23/12/31,18:50:30,13,08,1, 11.8,1,1, -10.080, 10542.926, 338.898, 52803.918 23/12/31,18:50:30,14,08,1, 11.8,1,1, -10.080, 10542.888, 338.870, 52803.888 23/12/31,18:50:30,15,08,1, 11.8,1,1, -10.080, 10542.893, 338.827, 52803.819 23/12/31,18:50:30,16,08,1, 11.8,1,1, -10.080, 10542.923, 338.907, 52803.918 23/12/31,18:50:30,17,08,1, 11.8,1,1, -10.080, 10542.896, 338.863, 52803.837 23/12/31,18:50:30,18,08,1, 11.8,1,1, -10.080, 10542.906, 338.853, 52803.831 23/12/31,18:50:30,19,08,1, 11.8,1,1, -10.080, 10542.931, 338.918, 52803.911 23/12/31,18:50:31,00,08,1, 11.9,1,1, -10.080, 10542.923, 338.918, 52803.911 23/12/31,18:50:31,01,08,1, 11.9,1,1, -10.080, 10542.912, 338.874, 52803.888 23/12/31,18:50:31,02,08,1, 11.9,1,1, -10.080, 10542.943, 338.927, 52803.933 23/12/31,18:50:31,03,08,1, 11.9,1,1, -10.080, 10542.879, 338.847, 52803.875 23/12/31,18:50:31,04,08,1, 11.9,1,1, -10.080, 10542.893, 338.906, 52803.916 23/12/31,18:50:31,05,08,1, 11.9,1,1, -10.080, 10542.935, 338.884, 52803.921 23/12/31,18:50:31,06,08,1, 11.9,1,1, -10.080, 10542.909, 338.840, 52803.847 23/12/31,18:50:31,07,08,1, 11.9,1,1, -10.080, 10542.950, 338.879, 52803.892 23/12/31,18:50:31,08,08,1, 11.9,1,1, -10.080, 10542.933, 338.910, 52803.930 23/12/31,18:50:31,09,08,1, 11.9,1,1, -10.080, 10542.903, 338.866, 52803.873 23/12/31,18:50:31,10,08,1, 11.9,1,1, -10.080, 10542.930, 338.938, 52803.921 23/12/31,18:50:31,11,08,1, 11.9,1,1, -10.080, 10542.929, 338.899, 52803.924 23/12/31,18:50:31,12,08,1, 11.9,1,1, -10.080, 10542.914, 338.868, 52803.853 23/12/31,18:50:31,13,08,1, 11.9,1,1, -10.080, 10542.942, 338.924, 52803.929 23/12/31,18:50:31,14,08,1, 11.9,1,1, -10.080, 10542.932, 338.878, 52803.902 23/12/31,18:50:31,15,08,1, 11.9,1,1, -10.080, 10542.925, 338.870, 52803.892 23/12/31,18:50:31,16,08,1, 11.9,1,1, -10.080, 10542.940, 338.969, 52803.839 23/12/31,18:50:31,17,08,1, 11.9,1,1, -10.080, 10542.949, 338.903, 52803.887 23/12/31,18:50:31,18,08,1, 11.9,1,1, -10.080, 10542.938, 338.893, 52803.873 23/12/31,18:50:31,19,08,1, 11.9,1,1, -10.080, 10542.933, 338.937, 52803.948 23/12/31,18:50:32,00,08,1, 11.9,1,1, -10.078, 10542.932, 338.937, 52803.948 23/12/31,18:50:32,01,08,1, 11.9,1,1, -10.078, 10542.936, 338.940, 52803.902 23/12/31,18:50:32,02,08,1, 11.9,1,1, -10.078, 10542.976, 338.968, 52803.907 23/12/31,18:50:32,03,08,1, 11.9,1,1, -10.078, 10542.914, 338.857, 52803.879 23/12/31,18:50:32,04,08,1, 11.9,1,1, -10.078, 10542.964, 338.928, 52803.918 23/12/31,18:50:32,05,08,1, 11.9,1,1, -10.078, 10542.973, 338.957, 52803.920 23/12/31,18:50:32,06,08,1, 11.9,1,1, -10.078, 10542.951, 338.912, 52803.883 23/12/31,18:50:32,07,08,1, 11.9,1,1, -10.078, 10542.971, 338.976, 52803.909 23/12/31,18:50:32,08,08,1, 11.9,1,1, -10.078, 10542.960, 338.952, 52803.927 23/12/31,18:50:32,09,08,1, 11.9,1,1, -10.078, 10542.963, 338.897, 52803.874 23/12/31,18:50:32,10,08,1, 11.9,1,1, -10.078, 10542.970, 338.977, 52803.937 23/12/31,18:50:32,11,08,1, 11.9,1,1, -10.078, 10542.968, 338.968, 52803.928 23/12/31,18:50:32,12,08,1, 11.9,1,1, -10.078, 10542.971, 338.909, 52803.913 23/12/31,18:50:32,13,08,1, 11.9,1,1, -10.078, 10542.997, 338.973, 52803.919 23/12/31,18:50:32,14,08,1, 11.9,1,1, -10.078, 10542.983, 338.964, 52803.916 23/12/31,18:50:32,15,08,1, 11.9,1,1, -10.078, 10542.994, 338.919, 52803.902 23/12/31,18:50:32,16,08,1, 11.9,1,1, -10.078, 10542.983, 339.020, 52803.968 23/12/31,18:50:32,17,08,1, 11.9,1,1, -10.078, 10543.002, 338.958, 52804.036 23/12/31,18:50:32,18,08,1, 11.9,1,1, -10.078, 10543.007, 338.975, 52803.890 23/12/31,18:50:32,19,08,1, 11.9,1,1, -10.078, 10543.003, 339.045, 52803.955 23/12/31,18:50:33,00,08,1, 11.9,1,1, -10.084, 10542.998, 339.045, 52803.955 23/12/31,18:50:33,01,08,1, 11.9,1,1, -10.084, 10542.987, 338.966, 52803.928 23/12/31,18:50:33,02,08,1, 11.9,1,1, -10.084, 10543.008, 339.037, 52803.975 23/12/31,18:50:33,03,08,1, 11.9,1,1, -10.084, 10543.006, 338.938, 52803.892 23/12/31,18:50:33,04,08,1, 11.9,1,1, -10.084, 10542.989, 338.994, 52803.919 23/12/31,18:50:33,05,08,1, 11.9,1,1, -10.084, 10543.041, 339.023, 52803.947 23/12/31,18:50:33,06,08,1, 11.9,1,1, -10.084, 10542.992, 338.952, 52803.892 23/12/31,18:50:33,07,08,1, 11.9,1,1, -10.084, 10542.996, 338.990, 52803.933 23/12/31,18:50:33,08,08,1, 11.9,1,1, -10.084, 10543.037, 339.022, 52803.930 23/12/31,18:50:33,09,08,1, 11.9,1,1, -10.084, 10543.016, 338.946, 52803.913 23/12/31,18:50:33,10,08,1, 11.9,1,1, -10.084, 10543.002, 339.036, 52803.923 23/12/31,18:50:33,11,08,1, 11.9,1,1, -10.084, 10543.021, 339.012, 52803.939 23/12/31,18:50:33,12,08,1, 11.9,1,1, -10.084, 10543.038, 338.965, 52803.919 23/12/31,18:50:33,13,08,1, 11.9,1,1, -10.084, 10543.041, 339.043, 52803.968 23/12/31,18:50:33,14,08,1, 11.9,1,1, -10.084, 10543.018, 339.023, 52803.966 23/12/31,18:50:33,15,08,1, 11.9,1,1, -10.084, 10543.019, 338.989, 52803.938 23/12/31,18:50:33,16,08,1, 11.9,1,1, -10.084, 10543.042, 339.056, 52803.928 23/12/31,18:50:33,17,08,1, 11.9,1,1, -10.084, 10543.024, 339.038, 52803.884 23/12/31,18:50:33,18,08,1, 11.9,1,1, -10.084, 10543.048, 339.003, 52803.891 23/12/31,18:50:33,19,08,1, 11.9,1,1, -10.084, 10543.056, 339.096, 52804.009 23/12/31,18:50:34,00,08,1, 11.9,1,1, -10.077, 10543.048, 339.096, 52804.009 23/12/31,18:50:34,01,08,1, 11.9,1,1, -10.077, 10543.058, 339.036, 52803.933 23/12/31,18:50:34,02,08,1, 11.9,1,1, -10.077, 10543.090, 339.104, 52803.987 23/12/31,18:50:34,03,08,1, 11.9,1,1, -10.077, 10543.064, 339.036, 52803.917 23/12/31,18:50:34,04,08,1, 11.9,1,1, -10.077, 10543.091, 339.050, 52803.956 23/12/31,18:50:34,05,08,1, 11.9,1,1, -10.077, 10543.097, 339.111, 52803.960 23/12/31,18:50:34,06,08,1, 11.9,1,1, -10.077, 10543.070, 339.012, 52803.894 23/12/31,18:50:34,07,08,1, 11.9,1,1, -10.077, 10543.094, 339.068, 52803.966 23/12/31,18:50:34,08,08,1, 11.9,1,1, -10.077, 10543.091, 339.087, 52803.957 23/12/31,18:50:34,09,08,1, 11.9,1,1, -10.077, 10543.066, 339.022, 52803.910 23/12/31,18:50:34,10,08,1, 11.9,1,1, -10.077, 10543.089, 339.098, 52803.963 23/12/31,18:50:34,11,08,1, 11.9,1,1, -10.077, 10543.090, 339.093, 52803.955 23/12/31,18:50:34,12,08,1, 11.9,1,1, -10.077, 10543.093, 339.038, 52803.922 23/12/31,18:50:34,13,08,1, 11.9,1,1, -10.077, 10543.126, 339.094, 52804.003 23/12/31,18:50:34,14,08,1, 11.9,1,1, -10.077, 10543.088, 339.060, 52803.942 23/12/31,18:50:34,15,08,1, 11.9,1,1, -10.077, 10543.076, 339.045, 52803.908 23/12/31,18:50:34,16,08,1, 11.9,1,1, -10.077, 10543.126, 339.139, 52804.011 23/12/31,18:50:34,17,08,1, 11.9,1,1, -10.077, 10543.114, 339.068, 52803.902 23/12/31,18:50:34,18,08,1, 11.9,1,1, -10.077, 10543.108, 339.042, 52803.940 23/12/31,18:50:34,19,08,1, 11.9,1,1, -10.077, 10543.127, 339.094, 52804.009 23/12/31,18:50:35,00,08,1, 11.9,1,1, -10.079, 10543.123, 339.094, 52804.009 23/12/31,18:50:35,01,08,1, 11.9,1,1, -10.079, 10543.112, 339.061, 52803.967 23/12/31,18:50:35,02,08,1, 11.9,1,1, -10.079, 10543.127, 339.133, 52803.980 23/12/31,18:50:35,03,08,1, 11.9,1,1, -10.079, 10543.124, 339.052, 52803.925 23/12/31,18:50:35,04,08,1, 11.9,1,1, -10.079, 10543.120, 339.082, 52803.957 23/12/31,18:50:35,05,08,1, 11.9,1,1, -10.079, 10543.136, 339.125, 52803.950 23/12/31,18:50:35,06,08,1, 11.9,1,1, -10.079, 10543.127, 339.046, 52803.924 23/12/31,18:50:35,07,08,1, 11.9,1,1, -10.079, 10543.115, 339.096, 52803.922 23/12/31,18:50:35,08,08,1, 11.9,1,1, -10.079, 10543.115, 339.118, 52803.962 23/12/31,18:50:35,09,08,1, 11.9,1,1, -10.079, 10543.115, 339.068, 52803.820 23/12/31,18:50:35,10,08,1, 11.9,1,1, -10.079, 10543.119, 339.118, 52803.931 23/12/31,18:50:35,11,08,1, 11.9,1,1, -10.079, 10543.155, 339.135, 52803.990 23/12/31,18:50:35,12,08,1, 11.9,1,1, -10.079, 10543.131, 339.072, 52803.915 23/12/31,18:50:35,13,08,1, 11.9,1,1, -10.079, 10543.147, 339.172, 52803.981 23/12/31,18:50:35,14,08,1, 11.9,1,1, -10.079, 10543.160, 339.112, 52803.969 23/12/31,18:50:35,15,08,1, 11.9,1,1, -10.079, 10543.136, 339.071, 52803.914 23/12/31,18:50:35,16,08,1, 11.9,1,1, -10.079, 10543.165, 339.151, 52803.950 23/12/31,18:50:35,17,08,1, 11.9,1,1, -10.079, 10543.139, 339.105, 52803.970 23/12/31,18:50:35,18,08,1, 11.9,1,1, -10.079, 10543.147, 339.104, 52803.945 23/12/31,18:50:35,19,08,1, 11.9,1,1, -10.079, 10543.144, 339.167, 52804.030 23/12/31,18:50:36,00,08,1, 11.9,1,1, -10.078, 10543.140, 339.167, 52804.030 23/12/31,18:50:36,01,08,1, 11.9,1,1, -10.078, 10543.160, 339.129, 52803.961 23/12/31,18:50:36,02,08,1, 11.9,1,1, -10.078, 10543.182, 339.166, 52803.973 23/12/31,18:50:36,03,08,1, 11.9,1,1, -10.078, 10543.168, 339.108, 52803.936 23/12/31,18:50:36,04,08,1, 11.9,1,1, -10.078, 10543.164, 339.185, 52804.003 23/12/31,18:50:36,05,08,1, 11.9,1,1, -10.078, 10543.192, 339.181, 52803.987 23/12/31,18:50:36,06,08,1, 11.9,1,1, -10.078, 10543.171, 339.101, 52803.912 23/12/31,18:50:36,07,08,1, 11.9,1,1, -10.078, 10543.173, 339.173, 52803.962 23/12/31,18:50:36,08,08,1, 11.9,1,1, -10.078, 10543.179, 339.164, 52803.954 23/12/31,18:50:36,09,08,1, 11.9,1,1, -10.078, 10543.163, 339.130, 52803.917 23/12/31,18:50:36,10,08,1, 11.9,1,1, -10.078, 10543.199, 339.183, 52803.959 23/12/31,18:50:36,11,08,1, 11.9,1,1, -10.078, 10543.192, 339.160, 52803.985 23/12/31,18:50:36,12,08,1, 11.9,1,1, -10.078, 10543.165, 339.132, 52803.929 23/12/31,18:50:36,13,08,1, 11.9,1,1, -10.078, 10543.210, 339.207, 52803.968 23/12/31,18:50:36,14,08,1, 11.9,1,1, -10.078, 10543.188, 339.189, 52804.038 23/12/31,18:50:36,15,08,1, 11.9,1,1, -10.078, 10543.191, 339.158, 52803.914 23/12/31,18:50:36,16,08,1, 11.9,1,1, -10.078, 10543.202, 339.228, 52804.026 23/12/31,18:50:36,17,08,1, 11.9,1,1, -10.078, 10543.207, 339.200, 52804.015 23/12/31,18:50:36,18,08,1, 11.9,1,1, -10.078, 10543.178, 339.170, 52803.946 23/12/31,18:50:36,19,08,1, 11.9,1,1, -10.078, 10543.239, 339.261, 52803.982 23/12/31,18:50:37,00,08,1, 11.9,1,1, -10.079, 10543.232, 339.261, 52803.982 23/12/31,18:50:37,01,08,1, 11.9,1,1, -10.079, 10543.221, 339.190, 52803.980 23/12/31,18:50:37,02,08,1, 11.9,1,1, -10.079, 10543.250, 339.274, 52804.058 23/12/31,18:50:37,03,08,1, 11.9,1,1, -10.079, 10543.220, 339.163, 52803.958 23/12/31,18:50:37,04,08,1, 11.9,1,1, -10.079, 10543.227, 339.168, 52803.955 23/12/31,18:50:37,05,08,1, 11.9,1,1, -10.079, 10543.217, 339.224, 52804.015 23/12/31,18:50:37,06,08,1, 11.9,1,1, -10.079, 10543.249, 339.162, 52803.996 23/12/31,18:50:37,07,08,1, 11.9,1,1, -10.079, 10543.236, 339.194, 52803.981 23/12/31,18:50:37,08,08,1, 11.9,1,1, -10.079, 10543.242, 339.220, 52804.032 23/12/31,18:50:37,09,08,1, 11.9,1,1, -10.079, 10543.213, 339.156, 52804.027 23/12/31,18:50:37,10,08,1, 11.9,1,1, -10.079, 10543.241, 339.195, 52803.975 23/12/31,18:50:37,11,08,1, 11.9,1,1, -10.079, 10543.262, 339.242, 52804.046 23/12/31,18:50:37,12,08,1, 11.9,1,1, -10.079, 10543.243, 339.188, 52804.006 23/12/31,18:50:37,13,08,1, 11.9,1,1, -10.079, 10543.280, 339.244, 52804.021 23/12/31,18:50:37,14,08,1, 11.9,1,1, -10.079, 10543.260, 339.234, 52804.050 23/12/31,18:50:37,15,08,1, 11.9,1,1, -10.079, 10543.222, 339.183, 52803.947 23/12/31,18:50:37,16,08,1, 11.9,1,1, -10.079, 10543.273, 339.260, 52804.079 23/12/31,18:50:37,17,08,1, 11.9,1,1, -10.079, 10543.248, 339.221, 52803.996 23/12/31,18:50:37,18,08,1, 11.9,1,1, -10.079, 10543.264, 339.188, 52803.961 23/12/31,18:50:37,19,08,1, 11.9,1,1, -10.079, 10543.257, 339.224, 52804.058 23/12/31,18:50:38,00,08,1, 11.9,1,1, -10.080, 10543.249, 339.224, 52804.058 23/12/31,18:50:38,01,08,1, 11.9,1,1, -10.080, 10543.247, 339.210, 52804.001 23/12/31,18:50:38,02,08,1, 11.9,1,1, -10.080, 10543.287, 339.279, 52804.085 23/12/31,18:50:38,03,08,1, 11.9,1,1, -10.080, 10543.278, 339.244, 52803.998 23/12/31,18:50:38,04,08,1, 11.9,1,1, -10.080, 10543.276, 339.193, 52804.017 23/12/31,18:50:38,05,08,1, 11.9,1,1, -10.080, 10543.293, 339.316, 52804.084 23/12/31,18:50:38,06,08,1, 11.9,1,1, -10.080, 10543.285, 339.220, 52803.990 23/12/31,18:50:38,07,08,1, 11.9,1,1, -10.080, 10543.299, 339.215, 52804.025 23/12/31,18:50:38,08,08,1, 11.9,1,1, -10.080, 10543.306, 339.266, 52804.043 23/12/31,18:50:38,09,08,1, 11.9,1,1, -10.080, 10543.275, 339.212, 52804.039 23/12/31,18:50:38,10,08,1, 11.9,1,1, -10.080, 10543.286, 339.237, 52804.020 23/12/31,18:50:38,11,08,1, 11.9,1,1, -10.080, 10543.278, 339.262, 52804.027 23/12/31,18:50:38,12,08,1, 11.9,1,1, -10.080, 10543.280, 339.227, 52804.030 23/12/31,18:50:38,13,08,1, 11.9,1,1, -10.080, 10543.313, 339.299, 52804.069 23/12/31,18:50:38,14,08,1, 11.9,1,1, -10.080, 10543.324, 339.303, 52804.103 23/12/31,18:50:38,15,08,1, 11.9,1,1, -10.080, 10543.281, 339.213, 52803.984 23/12/31,18:50:38,16,08,1, 11.9,1,1, -10.080, 10543.324, 339.295, 52804.151 23/12/31,18:50:38,17,08,1, 11.9,1,1, -10.080, 10543.317, 339.279, 52804.022 23/12/31,18:50:38,18,08,1, 11.9,1,1, -10.080, 10543.304, 339.221, 52803.955 23/12/31,18:50:38,19,08,1, 11.9,1,1, -10.080, 10543.322, 339.296, 52804.044 23/12/31,18:50:39,00,08,1, 11.9,1,1, -10.082, 10543.315, 339.296, 52804.044 23/12/31,18:50:39,01,08,1, 11.9,1,1, -10.082, 10543.315, 339.202, 52804.067 23/12/31,18:50:39,02,08,1, 11.9,1,1, -10.082, 10543.330, 339.262, 52804.073 23/12/31,18:50:39,03,08,1, 11.9,1,1, -10.082, 10543.324, 339.277, 52804.102 23/12/31,18:50:39,04,08,1, 11.9,1,1, -10.082, 10543.311, 339.263, 52804.020 23/12/31,18:50:39,05,08,1, 11.9,1,1, -10.082, 10543.331, 339.279, 52804.095 23/12/31,18:50:39,06,08,1, 11.9,1,1, -10.082, 10543.340, 339.260, 52804.034 23/12/31,18:50:39,07,08,1, 11.9,1,1, -10.082, 10543.314, 339.234, 52804.044 23/12/31,18:50:39,08,08,1, 11.9,1,1, -10.082, 10543.375, 339.314, 52804.071 23/12/31,18:50:39,09,08,1, 11.9,1,1, -10.082, 10543.339, 339.270, 52804.046 23/12/31,18:50:39,10,08,1, 11.9,1,1, -10.082, 10543.322, 339.231, 52804.031 23/12/31,18:50:39,11,08,1, 11.9,1,1, -10.082, 10543.380, 339.342, 52804.120 23/12/31,18:50:39,12,08,1, 11.9,1,1, -10.082, 10543.364, 339.274, 52804.089 23/12/31,18:50:39,13,08,1, 11.9,1,1, -10.082, 10543.343, 339.251, 52804.039 23/12/31,18:50:39,14,08,1, 11.9,1,1, -10.082, 10543.399, 339.312, 52804.144 23/12/31,18:50:39,15,08,1, 11.9,1,1, -10.082, 10543.335, 339.229, 52804.041 23/12/31,18:50:39,16,08,1, 11.9,1,1, -10.082, 10543.354, 339.285, 52804.061 23/12/31,18:50:39,17,08,1, 11.9,1,1, -10.082, 10543.378, 339.306, 52804.139 23/12/31,18:50:39,18,08,1, 11.9,1,1, -10.082, 10543.351, 339.259, 52804.022 23/12/31,18:50:39,19,08,1, 11.9,1,1, -10.082, 10543.348, 339.283, 52803.854 23/12/31,18:50:40,00,08,1, 11.9,1,1, -10.082, 10543.340, 339.283, 52803.854 23/12/31,18:50:40,01,08,1, 11.9,1,1, -10.082, 10543.385, 339.252, 52804.014 23/12/31,18:50:40,02,08,1, 11.9,1,1, -10.082, 10543.376, 339.312, 52804.155 23/12/31,18:50:40,03,08,1, 11.9,1,1, -10.082, 10543.404, 339.269, 52804.039 23/12/31,18:50:40,04,08,1, 11.9,1,1, -10.082, 10543.358, 339.225, 52804.002 23/12/31,18:50:40,05,08,1, 11.9,1,1, -10.082, 10543.391, 339.297, 52804.100 23/12/31,18:50:40,06,08,1, 11.9,1,1, -10.082, 10543.382, 339.297, 52804.083 23/12/31,18:50:40,07,08,1, 11.9,1,1, -10.082, 10543.374, 339.257, 52804.056 23/12/31,18:50:40,08,08,1, 11.9,1,1, -10.082, 10543.393, 339.304, 52804.111 23/12/31,18:50:40,09,08,1, 11.9,1,1, -10.082, 10543.400, 339.293, 52804.103 23/12/31,18:50:40,10,08,1, 11.9,1,1, -10.082, 10543.383, 339.247, 52804.038 23/12/31,18:50:40,11,08,1, 11.9,1,1, -10.082, 10543.395, 339.305, 52804.131 23/12/31,18:50:40,12,08,1, 11.9,1,1, -10.082, 10543.387, 339.279, 52804.054 23/12/31,18:50:40,13,08,1, 11.9,1,1, -10.082, 10543.378, 339.280, 52804.014 23/12/31,18:50:40,14,08,1, 11.9,1,1, -10.082, 10543.404, 339.362, 52804.104 23/12/31,18:50:40,15,08,1, 11.9,1,1, -10.082, 10543.392, 339.294, 52804.066 23/12/31,18:50:40,16,08,1, 11.9,1,1, -10.082, 10543.358, 339.301, 52804.055 23/12/31,18:50:40,17,08,1, 11.9,1,1, -10.082, 10543.418, 339.374, 52804.116 23/12/31,18:50:40,18,08,1, 11.9,1,1, -10.082, 10543.392, 339.292, 52804.057 23/12/31,18:50:40,19,08,1, 11.9,1,1, -10.082, 10543.404, 339.299, 52804.054 23/12/31,18:50:41,00,07,1, 11.9,1,1, -10.079, 10543.399, 339.299, 52804.054 23/12/31,18:50:41,01,07,1, 11.9,1,1, -10.079, 10543.381, 339.288, 52804.068 23/12/31,18:50:41,02,07,1, 11.9,1,1, -10.079, 10543.389, 339.302, 52804.086 23/12/31,18:50:41,03,07,1, 11.9,1,1, -10.079, 10543.414, 339.347, 52804.130 23/12/31,18:50:41,04,07,1, 11.9,1,1, -10.079, 10543.373, 339.288, 52804.070 23/12/31,18:50:41,05,07,1, 11.9,1,1, -10.079, 10543.413, 339.323, 52804.095 23/12/31,18:50:41,06,07,1, 11.9,1,1, -10.079, 10543.415, 339.347, 52804.122 23/12/31,18:50:41,07,07,1, 11.9,1,1, -10.079, 10543.378, 339.285, 52804.067 23/12/31,18:50:41,08,07,1, 11.9,1,1, -10.079, 10543.379, 339.339, 52804.064 23/12/31,18:50:41,09,07,1, 11.9,1,1, -10.079, 10543.397, 339.350, 52804.109 23/12/31,18:50:41,10,07,1, 11.9,1,1, -10.079, 10543.377, 339.258, 52804.058 23/12/31,18:50:41,11,07,1, 11.9,1,1, -10.079, 10543.398, 339.332, 52804.135 23/12/31,18:50:41,12,07,1, 11.9,1,1, -10.079, 10543.397, 339.340, 52804.118 23/12/31,18:50:41,13,07,1, 11.9,1,1, -10.079, 10543.383, 339.278, 52804.043 23/12/31,18:50:41,14,07,1, 11.9,1,1, -10.079, 10543.405, 339.349, 52804.097 23/12/31,18:50:41,15,07,1, 11.9,1,1, -10.079, 10543.403, 339.326, 52804.082 23/12/31,18:50:41,16,07,1, 11.9,1,1, -10.079, 10543.351, 339.268, 52804.078 23/12/31,18:50:41,17,07,1, 11.9,1,1, -10.079, 10543.392, 339.370, 52804.168 23/12/31,18:50:41,18,07,1, 11.9,1,1, -10.079, 10543.396, 339.323, 52804.139 23/12/31,18:50:41,19,07,1, 11.9,1,1, -10.079, 10543.360, 339.280, 52804.079 23/12/31,18:50:42,00,07,1, 11.9,1,1, -10.076, 10543.357, 339.280, 52804.079 23/12/31,18:50:42,01,07,1, 11.9,1,1, -10.076, 10543.373, 339.329, 52804.122 23/12/31,18:50:42,02,07,1, 11.9,1,1, -10.076, 10543.377, 339.312, 52804.061 23/12/31,18:50:42,03,07,1, 11.9,1,1, -10.076, 10543.398, 339.352, 52804.121 23/12/31,18:50:42,04,07,1, 11.9,1,1, -10.076, 10543.389, 339.324, 52804.121 23/12/31,18:50:42,05,07,1, 11.9,1,1, -10.076, 10543.396, 339.301, 52804.107 23/12/31,18:50:42,06,07,1, 11.9,1,1, -10.076, 10543.386, 339.395, 52804.126 23/12/31,18:50:42,07,07,1, 11.9,1,1, -10.076, 10543.387, 339.270, 52804.099 23/12/31,18:50:42,08,07,1, 11.9,1,1, -10.076, 10543.383, 339.287, 52804.088 23/12/31,18:50:42,09,07,1, 11.9,1,1, -10.076, 10543.387, 339.358, 52804.181 23/12/31,18:50:42,10,07,1, 11.9,1,1, -10.076, 10543.376, 339.274, 52804.051 23/12/31,18:50:42,11,07,1, 11.9,1,1, -10.076, 10543.362, 339.321, 52804.099 23/12/31,18:50:42,12,07,1, 11.9,1,1, -10.076, 10543.373, 339.375, 52804.129 23/12/31,18:50:42,13,07,1, 11.9,1,1, -10.076, 10543.361, 339.313, 52804.052 23/12/31,18:50:42,14,07,1, 11.9,1,1, -10.076, 10543.359, 339.323, 52804.146 23/12/31,18:50:42,15,07,1, 11.9,1,1, -10.076, 10543.383, 339.383, 52804.176 23/12/31,18:50:42,16,07,1, 11.9,1,1, -10.076, 10543.340, 339.280, 52804.100 23/12/31,18:50:42,17,07,1, 11.9,1,1, -10.076, 10543.343, 339.346, 52804.136 23/12/31,18:50:42,18,07,1, 11.9,1,1, -10.076, 10543.360, 339.350, 52804.085 23/12/31,18:50:42,19,07,1, 11.9,1,1, -10.076, 10543.353, 339.296, 52804.055 23/12/31,18:50:43,00,07,1, 11.9,1,1, -10.082, 10543.349, 339.296, 52804.055 23/12/31,18:50:43,01,07,1, 11.9,1,1, -10.082, 10543.372, 339.365, 52804.221 23/12/31,18:50:43,02,07,1, 11.9,1,1, -10.082, 10543.331, 339.290, 52804.134 23/12/31,18:50:43,03,07,1, 11.9,1,1, -10.082, 10543.359, 339.359, 52804.156 23/12/31,18:50:43,04,07,1, 11.9,1,1, -10.082, 10543.344, 339.349, 52804.137 23/12/31,18:50:43,05,07,1, 11.9,1,1, -10.082, 10543.301, 339.282, 52804.108 23/12/31,18:50:43,06,07,1, 11.9,1,1, -10.082, 10543.331, 339.359, 52804.212 23/12/31,18:50:43,07,07,1, 11.9,1,1, -10.082, 10543.339, 339.362, 52804.150 23/12/31,18:50:43,08,07,1, 11.9,1,1, -10.082, 10543.322, 339.293, 52804.113 23/12/31,18:50:43,09,07,1, 11.9,1,1, -10.082, 10543.347, 339.360, 52804.182 23/12/31,18:50:43,10,07,1, 11.9,1,1, -10.082, 10543.330, 339.346, 52804.152 23/12/31,18:50:43,11,07,1, 11.9,1,1, -10.082, 10543.326, 339.309, 52804.188 23/12/31,18:50:43,12,07,1, 11.9,1,1, -10.082, 10543.357, 339.373, 52804.218 23/12/31,18:50:43,13,07,1, 11.9,1,1, -10.082, 10543.300, 339.304, 52804.097 23/12/31,18:50:43,14,07,1, 11.9,1,1, -10.082, 10543.307, 339.290, 52804.098 23/12/31,18:50:43,15,07,1, 11.9,1,1, -10.082, 10543.329, 339.404, 52804.187 23/12/31,18:50:43,16,07,1, 11.9,1,1, -10.082, 10543.308, 339.309, 52804.168 23/12/31,18:50:43,17,07,1, 11.9,1,1, -10.082, 10543.290, 339.297, 52804.085 23/12/31,18:50:43,18,07,1, 11.9,1,1, -10.082, 10543.340, 339.370, 52804.161 23/12/31,18:50:43,19,07,1, 11.9,1,1, -10.082, 10543.298, 339.309, 52804.140 23/12/31,18:50:44,00,08,1, 11.8,1,1, -10.078, 10543.290, 339.309, 52804.140 23/12/31,18:50:44,01,08,1, 11.8,1,1, -10.078, 10543.308, 339.383, 52804.202 23/12/31,18:50:44,02,08,1, 11.8,1,1, -10.078, 10543.268, 339.282, 52804.128 23/12/31,18:50:44,03,08,1, 11.8,1,1, -10.078, 10543.314, 339.333, 52804.189 23/12/31,18:50:44,04,08,1, 11.8,1,1, -10.078, 10543.322, 339.337, 52804.170 23/12/31,18:50:44,05,08,1, 11.8,1,1, -10.078, 10543.284, 339.298, 52804.154 23/12/31,18:50:44,06,08,1, 11.8,1,1, -10.078, 10543.300, 339.345, 52804.185 23/12/31,18:50:44,07,08,1, 11.8,1,1, -10.078, 10543.283, 339.350, 52804.189 23/12/31,18:50:44,08,08,1, 11.8,1,1, -10.078, 10543.282, 339.282, 52804.125 23/12/31,18:50:44,09,08,1, 11.8,1,1, -10.078, 10543.298, 339.355, 52804.108 23/12/31,18:50:44,10,08,1, 11.8,1,1, -10.078, 10543.284, 339.341, 52804.184 23/12/31,18:50:44,11,08,1, 11.8,1,1, -10.078, 10543.279, 339.286, 52804.190 23/12/31,18:50:44,12,08,1, 11.8,1,1, -10.078, 10543.313, 339.383, 52804.218 23/12/31,18:50:44,13,08,1, 11.8,1,1, -10.078, 10543.296, 339.328, 52804.122 23/12/31,18:50:44,14,08,1, 11.8,1,1, -10.078, 10543.248, 339.303, 52804.110 23/12/31,18:50:44,15,08,1, 11.8,1,1, -10.078, 10543.276, 339.376, 52804.246 23/12/31,18:50:44,16,08,1, 11.8,1,1, -10.078, 10543.251, 339.317, 52804.102 23/12/31,18:50:44,17,08,1, 11.8,1,1, -10.078, 10543.253, 339.312, 52804.106 23/12/31,18:50:44,18,08,1, 11.8,1,1, -10.078, 10543.259, 339.396, 52804.280 23/12/31,18:50:44,19,08,1, 11.8,1,1, -10.078, 10543.272, 339.336, 52804.239 23/12/31,18:50:45,00,08,1, 11.9,1,1, -10.083, 10543.265, 339.336, 52804.239 23/12/31,18:50:45,01,08,1, 11.9,1,1, -10.083, 10543.268, 339.374, 52804.284 23/12/31,18:50:45,02,08,1, 11.9,1,1, -10.083, 10543.265, 339.283, 52804.143 23/12/31,18:50:45,03,08,1, 11.9,1,1, -10.083, 10543.257, 339.323, 52804.196 23/12/31,18:50:45,04,08,1, 11.9,1,1, -10.083, 10543.250, 339.361, 52804.177 23/12/31,18:50:45,05,08,1, 11.9,1,1, -10.083, 10543.238, 339.303, 52804.208 23/12/31,18:50:45,06,08,1, 11.9,1,1, -10.083, 10543.246, 339.356, 52804.202 23/12/31,18:50:45,07,08,1, 11.9,1,1, -10.083, 10543.263, 339.372, 52804.276 23/12/31,18:50:45,08,08,1, 11.9,1,1, -10.083, 10543.211, 339.298, 52804.138 23/12/31,18:50:45,09,08,1, 11.9,1,1, -10.083, 10543.218, 339.361, 52804.276 23/12/31,18:50:45,10,08,1, 11.9,1,1, -10.083, 10543.240, 339.336, 52804.192 23/12/31,18:50:45,11,08,1, 11.9,1,1, -10.083, 10543.207, 339.286, 52804.212 23/12/31,18:50:45,12,08,1, 11.9,1,1, -10.083, 10543.216, 339.361, 52804.268 23/12/31,18:50:45,13,08,1, 11.9,1,1, -10.083, 10543.228, 339.353, 52804.242 23/12/31,18:50:45,14,08,1, 11.9,1,1, -10.083, 10543.211, 339.299, 52804.193 23/12/31,18:50:45,15,08,1, 11.9,1,1, -10.083, 10543.213, 339.357, 52804.269 23/12/31,18:50:45,16,08,1, 11.9,1,1, -10.083, 10543.207, 339.355, 52804.250 23/12/31,18:50:45,17,08,1, 11.9,1,1, -10.083, 10543.170, 339.307, 52804.192 23/12/31,18:50:45,18,08,1, 11.9,1,1, -10.083, 10543.230, 339.406, 52804.314 23/12/31,18:50:45,19,08,1, 11.9,1,1, -10.083, 10543.182, 339.300, 52804.250 23/12/31,18:50:46,00,08,1, 12.0,1,1, -10.080, 10543.182, 339.300, 52804.250 23/12/31,18:50:46,01,08,1, 12.0,1,1, -10.080, 10543.204, 339.416, 52804.297 23/12/31,18:50:46,02,08,1, 12.0,1,1, -10.080, 10543.185, 339.333, 52804.192 23/12/31,18:50:46,03,08,1, 12.0,1,1, -10.080, 10543.131, 339.320, 52804.291 23/12/31,18:50:46,04,08,1, 12.0,1,1, -10.080, 10543.208, 339.432, 52804.387 23/12/31,18:50:46,05,08,1, 12.0,1,1, -10.080, 10543.162, 339.339, 52804.212 23/12/31,18:50:46,06,08,1, 12.0,1,1, -10.080, 10543.174, 339.375, 52804.211 23/12/31,18:50:46,07,08,1, 12.0,1,1, -10.080, 10543.172, 339.392, 52804.297 23/12/31,18:50:46,08,08,1, 12.0,1,1, -10.080, 10543.126, 339.295, 52804.109 23/12/31,18:50:46,09,08,1, 12.0,1,1, -10.080, 10543.163, 339.402, 52804.281 23/12/31,18:50:46,10,08,1, 12.0,1,1, -10.080, 10543.165, 339.375, 52804.246 23/12/31,18:50:46,11,08,1, 12.0,1,1, -10.080, 10543.146, 339.331, 52804.231 23/12/31,18:50:46,12,08,1, 12.0,1,1, -10.080, 10543.183, 339.402, 52804.270 23/12/31,18:50:46,13,08,1, 12.0,1,1, -10.080, 10543.157, 339.377, 52804.220 23/12/31,18:50:46,14,08,1, 12.0,1,1, -10.080, 10543.136, 339.321, 52804.143 23/12/31,18:50:46,15,08,1, 12.0,1,1, -10.080, 10543.175, 339.440, 52804.285 23/12/31,18:50:46,16,08,1, 12.0,1,1, -10.080, 10543.143, 339.357, 52804.187 23/12/31,18:50:46,17,08,1, 12.0,1,1, -10.080, 10543.137, 339.347, 52804.239 23/12/31,18:50:46,18,08,1, 12.0,1,1, -10.080, 10543.150, 339.419, 52804.214 23/12/31,18:50:46,19,08,1, 12.0,1,1, -10.080, 10543.098, 339.369, 52804.156 23/12/31,18:50:47,00,08,1, 12.0,1,1, -10.077, 10543.090, 339.369, 52804.156 23/12/31,18:50:47,01,08,1, 12.0,1,1, -10.077, 10543.136, 339.402, 52804.248 23/12/31,18:50:47,02,08,1, 12.0,1,1, -10.077, 10543.118, 339.353, 52804.182 23/12/31,18:50:47,03,08,1, 12.0,1,1, -10.077, 10543.114, 339.384, 52804.188 23/12/31,18:50:47,04,08,1, 12.0,1,1, -10.077, 10543.148, 339.464, 52804.257 23/12/31,18:50:47,05,08,1, 12.0,1,1, -10.077, 10543.129, 339.370, 52804.192 23/12/31,18:50:47,06,08,1, 12.0,1,1, -10.077, 10543.090, 339.400, 52804.218 23/12/31,18:50:47,07,08,1, 12.0,1,1, -10.077, 10543.110, 339.444, 52804.241 23/12/31,18:50:47,08,08,1, 12.0,1,1, -10.077, 10543.117, 339.373, 52804.210 23/12/31,18:50:47,09,08,1, 12.0,1,1, -10.077, 10543.085, 339.416, 52804.206 23/12/31,18:50:47,10,08,1, 12.0,1,1, -10.077, 10543.115, 339.445, 52804.292 23/12/31,18:50:47,11,08,1, 12.0,1,1, -10.077, 10543.082, 339.325, 52804.141 23/12/31,18:50:47,12,08,1, 12.0,1,1, -10.077, 10543.104, 339.429, 52804.266 23/12/31,18:50:47,13,08,1, 12.0,1,1, -10.077, 10543.097, 339.450, 52804.259 23/12/31,18:50:47,14,08,1, 12.0,1,1, -10.077, 10543.047, 339.362, 52804.226 23/12/31,18:50:47,15,08,1, 12.0,1,1, -10.077, 10543.096, 339.456, 52804.271 23/12/31,18:50:47,16,08,1, 12.0,1,1, -10.077, 10543.073, 339.434, 52804.238 23/12/31,18:50:47,17,08,1, 12.0,1,1, -10.077, 10543.027, 339.384, 52804.234 23/12/31,18:50:47,18,08,1, 12.0,1,1, -10.077, 10543.063, 339.444, 52804.263 23/12/31,18:50:47,19,08,1, 12.0,1,1, -10.077, 10543.064, 339.433, 52804.262 23/12/31,18:50:48,00,08,1, 11.8,1,1, -10.081, 10543.057, 339.433, 52804.262 23/12/31,18:50:48,01,08,1, 11.8,1,1, -10.081, 10543.041, 339.480, 52804.262 23/12/31,18:50:48,02,08,1, 11.8,1,1, -10.081, 10543.039, 339.418, 52804.271 23/12/31,18:50:48,03,08,1, 11.8,1,1, -10.081, 10543.032, 339.412, 52804.248 23/12/31,18:50:48,04,08,1, 11.8,1,1, -10.081, 10543.041, 339.501, 52804.243 23/12/31,18:50:48,05,08,1, 11.8,1,1, -10.081, 10543.019, 339.380, 52804.275 23/12/31,18:50:48,06,08,1, 11.8,1,1, -10.081, 10543.025, 339.426, 52804.274 23/12/31,18:50:48,07,08,1, 11.8,1,1, -10.081, 10543.034, 339.500, 52804.359 23/12/31,18:50:48,08,08,1, 11.8,1,1, -10.081, 10543.003, 339.392, 52804.267 23/12/31,18:50:48,09,08,1, 11.8,1,1, -10.081, 10543.004, 339.452, 52804.291 23/12/31,18:50:48,10,08,1, 11.8,1,1, -10.081, 10543.000, 339.485, 52804.283 23/12/31,18:50:48,11,08,1, 11.8,1,1, -10.081, 10542.997, 339.441, 52804.241 23/12/31,18:50:48,12,08,1, 11.8,1,1, -10.081, 10543.013, 339.489, 52804.325 23/12/31,18:50:48,13,08,1, 11.8,1,1, -10.081, 10543.007, 339.488, 52804.353 23/12/31,18:50:48,14,08,1, 11.8,1,1, -10.081, 10542.981, 339.405, 52804.235 23/12/31,18:50:48,15,08,1, 11.8,1,1, -10.081, 10543.016, 339.483, 52804.334 23/12/31,18:50:48,16,08,1, 11.8,1,1, -10.081, 10542.997, 339.500, 52804.321 23/12/31,18:50:48,17,08,1, 11.8,1,1, -10.081, 10542.984, 339.434, 52804.281 23/12/31,18:50:48,18,08,1, 11.8,1,1, -10.081, 10542.978, 339.503, 52804.287 23/12/31,18:50:48,19,08,1, 11.8,1,1, -10.081, 10542.989, 339.503, 52804.324 23/12/31,18:50:49,00,08,1, 11.9,1,1, -10.076, 10542.982, 339.503, 52804.324 23/12/31,18:50:49,01,08,1, 11.9,1,1, -10.076, 10542.978, 339.506, 52804.350 23/12/31,18:50:49,02,08,1, 11.9,1,1, -10.076, 10542.953, 339.491, 52804.331 23/12/31,18:50:49,03,08,1, 11.9,1,1, -10.076, 10542.937, 339.449, 52804.250 23/12/31,18:50:49,04,08,1, 11.9,1,1, -10.076, 10542.962, 339.554, 52804.296 23/12/31,18:50:49,05,08,1, 11.9,1,1, -10.076, 10542.964, 339.466, 52804.312 23/12/31,18:50:49,06,08,1, 11.9,1,1, -10.076, 10542.922, 339.464, 52804.275 23/12/31,18:50:49,07,08,1, 11.9,1,1, -10.076, 10542.938, 339.534, 52804.313 23/12/31,18:50:49,08,08,1, 11.9,1,1, -10.076, 10542.936, 339.468, 52804.299 23/12/31,18:50:49,09,08,1, 11.9,1,1, -10.076, 10542.948, 339.495, 52804.372 23/12/31,18:50:49,10,08,1, 11.9,1,1, -10.076, 10542.936, 339.536, 52804.335 23/12/31,18:50:49,11,08,1, 11.9,1,1, -10.076, 10542.914, 339.478, 52804.346 23/12/31,18:50:49,12,08,1, 11.9,1,1, -10.076, 10542.899, 339.482, 52804.333 23/12/31,18:50:49,13,08,1, 11.9,1,1, -10.076, 10542.926, 339.528, 52804.377 23/12/31,18:50:49,14,08,1, 11.9,1,1, -10.076, 10542.913, 339.468, 52804.339 23/12/31,18:50:49,15,08,1, 11.9,1,1, -10.076, 10542.916, 339.526, 52804.316 23/12/31,18:50:49,16,08,1, 11.9,1,1, -10.076, 10542.904, 339.547, 52804.320 23/12/31,18:50:49,17,08,1, 11.9,1,1, -10.076, 10542.889, 339.470, 52804.341 23/12/31,18:50:49,18,08,1, 11.9,1,1, -10.076, 10542.911, 339.544, 52804.364 23/12/31,18:50:49,19,08,1, 11.9,1,1, -10.076, 10542.907, 339.571, 52804.345 23/12/31,18:50:50,00,08,1, 11.9,1,1, -10.080, 10542.907, 339.571, 52804.345 23/12/31,18:50:50,01,08,1, 11.9,1,1, -10.080, 10542.879, 339.557, 52804.362 23/12/31,18:50:50,02,08,1, 11.9,1,1, -10.080, 10542.890, 339.548, 52804.366 23/12/31,18:50:50,03,08,1, 11.9,1,1, -10.080, 10542.872, 339.481, 52804.302 23/12/31,18:50:50,04,08,1, 11.9,1,1, -10.080, 10542.872, 339.566, 52804.379 23/12/31,18:50:50,05,08,1, 11.9,1,1, -10.080, 10542.876, 339.547, 52804.399 23/12/31,18:50:50,06,08,1, 11.9,1,1, -10.080, 10542.870, 339.504, 52804.332 23/12/31,18:50:50,07,08,1, 11.9,1,1, -10.080, 10542.878, 339.614, 52804.354 23/12/31,18:50:50,08,08,1, 11.9,1,1, -10.080, 10542.857, 339.540, 52804.288 23/12/31,18:50:50,09,08,1, 11.9,1,1, -10.080, 10542.831, 339.518, 52804.365 23/12/31,18:50:50,10,08,1, 11.9,1,1, -10.080, 10542.856, 339.617, 52804.422 23/12/31,18:50:50,11,08,1, 11.9,1,1, -10.080, 10542.850, 339.537, 52804.373 23/12/31,18:50:50,12,08,1, 11.9,1,1, -10.080, 10542.830, 339.541, 52804.388 23/12/31,18:50:50,13,08,1, 11.9,1,1, -10.080, 10542.864, 339.613, 52804.390 23/12/31,18:50:50,14,08,1, 11.9,1,1, -10.080, 10542.828, 339.542, 52804.423 23/12/31,18:50:50,15,08,1, 11.9,1,1, -10.080, 10542.824, 339.565, 52804.317 23/12/31,18:50:50,16,08,1, 11.9,1,1, -10.080, 10542.836, 339.619, 52804.354 23/12/31,18:50:50,17,08,1, 11.9,1,1, -10.080, 10542.816, 339.545, 52804.323 23/12/31,18:50:50,18,08,1, 11.9,1,1, -10.080, 10542.820, 339.576, 52804.360 23/12/31,18:50:50,19,08,1, 11.9,1,1, -10.080, 10542.809, 339.615, 52804.422 23/12/31,18:50:51,00,08,1, 11.9,1,1, -10.082, 10542.806, 339.615, 52804.422 23/12/31,18:50:51,01,08,1, 11.9,1,1, -10.082, 10542.799, 339.613, 52804.350 23/12/31,18:50:51,02,08,1, 11.9,1,1, -10.082, 10542.817, 339.639, 52804.513 23/12/31,18:50:51,03,08,1, 11.9,1,1, -10.082, 10542.771, 339.534, 52804.378 23/12/31,18:50:51,04,08,1, 11.9,1,1, -10.082, 10542.810, 339.588, 52804.341 23/12/31,18:50:51,05,08,1, 11.9,1,1, -10.082, 10542.794, 339.638, 52804.383 23/12/31,18:50:51,06,08,1, 11.9,1,1, -10.082, 10542.756, 339.590, 52804.342 23/12/31,18:50:51,07,08,1, 11.9,1,1, -10.082, 10542.796, 339.652, 52804.480 23/12/31,18:50:51,08,08,1, 11.9,1,1, -10.082, 10542.774, 339.656, 52804.452 23/12/31,18:50:51,09,08,1, 11.9,1,1, -10.082, 10542.760, 339.555, 52804.407 23/12/31,18:50:51,10,08,1, 11.9,1,1, -10.082, 10542.782, 339.622, 52804.464 23/12/31,18:50:51,11,08,1, 11.9,1,1, -10.082, 10542.791, 339.596, 52804.394 23/12/31,18:50:51,12,08,1, 11.9,1,1, -10.082, 10542.745, 339.572, 52804.443 23/12/31,18:50:51,13,08,1, 11.9,1,1, -10.082, 10542.794, 339.661, 52804.482 23/12/31,18:50:51,14,08,1, 11.9,1,1, -10.082, 10542.761, 339.625, 52804.447 23/12/31,18:50:51,15,08,1, 11.9,1,1, -10.082, 10542.750, 339.558, 52804.365 23/12/31,18:50:51,16,08,1, 11.9,1,1, -10.082, 10542.783, 339.662, 52804.487 23/12/31,18:50:51,17,08,1, 11.9,1,1, -10.082, 10542.752, 339.611, 52804.340 23/12/31,18:50:51,18,08,1, 11.9,1,1, -10.082, 10542.734, 339.589, 52804.383 23/12/31,18:50:51,19,08,1, 11.9,1,1, -10.082, 10542.722, 339.664, 52804.391 23/12/31,18:50:52,00,08,1, 11.9,1,1, -10.079, 10542.715, 339.664, 52804.391 23/12/31,18:50:52,01,08,1, 11.9,1,1, -10.079, 10542.720, 339.623, 52804.400 23/12/31,18:50:52,02,08,1, 11.9,1,1, -10.079, 10542.727, 339.665, 52804.478 23/12/31,18:50:52,03,08,1, 11.9,1,1, -10.079, 10542.739, 339.607, 52804.388 23/12/31,18:50:52,04,08,1, 11.9,1,1, -10.079, 10542.748, 339.642, 52804.420 23/12/31,18:50:52,05,08,1, 11.9,1,1, -10.079, 10542.737, 339.666, 52804.431 23/12/31,18:50:52,06,08,1, 11.9,1,1, -10.079, 10542.726, 339.614, 52804.393 23/12/31,18:50:52,07,08,1, 11.9,1,1, -10.079, 10542.752, 339.674, 52804.394 23/12/31,18:50:52,08,08,1, 11.9,1,1, -10.079, 10542.718, 339.705, 52804.434 23/12/31,18:50:52,09,08,1, 11.9,1,1, -10.079, 10542.709, 339.630, 52804.371 23/12/31,18:50:52,10,08,1, 11.9,1,1, -10.079, 10542.740, 339.678, 52804.438 23/12/31,18:50:52,11,08,1, 11.9,1,1, -10.079, 10542.714, 339.676, 52804.425 23/12/31,18:50:52,12,08,1, 11.9,1,1, -10.079, 10542.701, 339.626, 52804.371 23/12/31,18:50:52,13,08,1, 11.9,1,1, -10.079, 10542.754, 339.695, 52804.445 23/12/31,18:50:52,14,08,1, 11.9,1,1, -10.079, 10542.716, 339.693, 52804.438 23/12/31,18:50:52,15,08,1, 11.9,1,1, -10.079, 10542.687, 339.645, 52804.385 23/12/31,18:50:52,16,08,1, 11.9,1,1, -10.079, 10542.715, 339.703, 52804.443 23/12/31,18:50:52,17,08,1, 11.9,1,1, -10.079, 10542.707, 339.690, 52804.452 23/12/31,18:50:52,18,08,1, 11.9,1,1, -10.079, 10542.697, 339.640, 52804.364 23/12/31,18:50:52,19,08,1, 11.9,1,1, -10.079, 10542.743, 339.738, 52804.414 23/12/31,18:50:53,00,08,1, 11.9,1,1, -10.078, 10542.740, 339.738, 52804.414 23/12/31,18:50:53,01,08,1, 11.9,1,1, -10.078, 10542.709, 339.654, 52804.460 23/12/31,18:50:53,02,08,1, 11.9,1,1, -10.078, 10542.722, 339.750, 52804.477 23/12/31,18:50:53,03,08,1, 11.9,1,1, -10.078, 10542.695, 339.699, 52804.397 23/12/31,18:50:53,04,08,1, 11.9,1,1, -10.078, 10542.700, 339.678, 52804.350 23/12/31,18:50:53,05,08,1, 11.9,1,1, -10.078, 10542.695, 339.762, 52804.487 23/12/31,18:50:53,06,08,1, 11.9,1,1, -10.078, 10542.695, 339.690, 52804.365 23/12/31,18:50:53,07,08,1, 11.9,1,1, -10.078, 10542.694, 339.726, 52804.453 23/12/31,18:50:53,08,08,1, 11.9,1,1, -10.078, 10542.707, 339.763, 52804.462 23/12/31,18:50:53,09,08,1, 11.9,1,1, -10.078, 10542.688, 339.697, 52804.400 23/12/31,18:50:53,10,08,1, 11.9,1,1, -10.078, 10542.690, 339.715, 52804.492 23/12/31,18:50:53,11,08,1, 11.9,1,1, -10.078, 10542.697, 339.790, 52804.497 23/12/31,18:50:53,12,08,1, 11.9,1,1, -10.078, 10542.695, 339.687, 52804.460 23/12/31,18:50:53,13,08,1, 11.9,1,1, -10.078, 10542.697, 339.766, 52804.489 23/12/31,18:50:53,14,08,1, 11.9,1,1, -10.078, 10542.717, 339.770, 52804.485 23/12/31,18:50:53,15,08,1, 11.9,1,1, -10.078, 10542.649, 339.695, 52804.450 23/12/31,18:50:53,16,08,1, 11.9,1,1, -10.078, 10542.691, 339.759, 52804.433 23/12/31,18:50:53,17,08,1, 11.9,1,1, -10.078, 10542.667, 339.755, 52804.503 23/12/31,18:50:53,18,08,1, 11.9,1,1, -10.078, 10542.694, 339.689, 52804.383 23/12/31,18:50:53,19,08,1, 11.9,1,1, -10.078, 10542.714, 339.765, 52804.508 23/12/31,18:50:54,00,08,1, 11.9,1,1, -10.086, 10542.706, 339.765, 52804.508 23/12/31,18:50:54,01,08,1, 11.9,1,1, -10.086, 10542.681, 339.710, 52804.468 23/12/31,18:50:54,02,08,1, 11.9,1,1, -10.086, 10542.720, 339.803, 52804.491 23/12/31,18:50:54,03,08,1, 11.9,1,1, -10.086, 10542.696, 339.736, 52804.434 23/12/31,18:50:54,04,08,1, 11.9,1,1, -10.086, 10542.681, 339.716, 52804.450 23/12/31,18:50:54,05,08,1, 11.9,1,1, -10.086, 10542.684, 339.799, 52804.519 23/12/31,18:50:54,06,08,1, 11.9,1,1, -10.086, 10542.689, 339.747, 52804.400 23/12/31,18:50:54,07,08,1, 11.9,1,1, -10.086, 10542.657, 339.744, 52804.406 23/12/31,18:50:54,08,08,1, 11.9,1,1, -10.086, 10542.699, 339.810, 52804.524 23/12/31,18:50:54,09,08,1, 11.9,1,1, -10.086, 10542.655, 339.723, 52804.415 23/12/31,18:50:54,10,08,1, 11.9,1,1, -10.086, 10542.668, 339.743, 52804.448 23/12/31,18:50:54,11,08,1, 11.9,1,1, -10.086, 10542.689, 339.830, 52804.470 23/12/31,18:50:54,12,08,1, 11.9,1,1, -10.086, 10542.660, 339.741, 52804.460 23/12/31,18:50:54,13,08,1, 11.9,1,1, -10.086, 10542.660, 339.771, 52804.446 23/12/31,18:50:54,14,08,1, 11.9,1,1, -10.086, 10542.681, 339.850, 52804.526 23/12/31,18:50:54,15,08,1, 11.9,1,1, -10.086, 10542.654, 339.738, 52804.463 23/12/31,18:50:54,16,08,1, 11.9,1,1, -10.086, 10542.647, 339.834, 52804.435 23/12/31,18:50:54,17,08,1, 11.9,1,1, -10.086, 10542.683, 339.857, 52804.458 23/12/31,18:50:54,18,08,1, 11.9,1,1, -10.086, 10542.678, 339.788, 52804.429 23/12/31,18:50:54,19,08,1, 11.9,1,1, -10.086, 10542.672, 339.856, 52804.475 23/12/31,18:50:55,00,08,1, 11.9,1,1, -10.079, 10542.665, 339.856, 52804.475 23/12/31,18:50:55,01,08,1, 11.9,1,1, -10.079, 10542.645, 339.770, 52804.385 23/12/31,18:50:55,02,08,1, 11.9,1,1, -10.079, 10542.666, 339.860, 52804.505 23/12/31,18:50:55,03,08,1, 11.9,1,1, -10.079, 10542.658, 339.854, 52804.520 23/12/31,18:50:55,04,08,1, 11.9,1,1, -10.079, 10542.626, 339.808, 52804.479 23/12/31,18:50:55,05,08,1, 11.9,1,1, -10.079, 10542.670, 339.865, 52804.581 23/12/31,18:50:55,06,08,1, 11.9,1,1, -10.079, 10542.646, 339.869, 52804.423 23/12/31,18:50:55,07,08,1, 11.9,1,1, -10.079, 10542.633, 339.822, 52804.472 23/12/31,18:50:55,08,08,1, 11.9,1,1, -10.079, 10542.660, 339.893, 52804.490 23/12/31,18:50:55,09,08,1, 11.9,1,1, -10.079, 10542.647, 339.817, 52804.466 23/12/31,18:50:55,10,08,1, 11.9,1,1, -10.079, 10542.632, 339.791, 52804.477 23/12/31,18:50:55,11,08,1, 11.9,1,1, -10.079, 10542.671, 339.903, 52804.537 23/12/31,18:50:55,12,08,1, 11.9,1,1, -10.079, 10542.624, 339.830, 52804.550 23/12/31,18:50:55,13,08,1, 11.9,1,1, -10.079, 10542.641, 339.842, 52804.480 23/12/31,18:50:55,14,08,1, 11.9,1,1, -10.079, 10542.660, 339.896, 52804.629 23/12/31,18:50:55,15,08,1, 11.9,1,1, -10.079, 10542.634, 339.819, 52804.468 23/12/31,18:50:55,16,08,1, 11.9,1,1, -10.079, 10542.615, 339.855, 52804.567 23/12/31,18:50:55,17,08,1, 11.9,1,1, -10.079, 10542.657, 339.940, 52804.491 23/12/31,18:50:55,18,08,1, 11.9,1,1, -10.079, 10542.621, 339.852, 52804.504 23/12/31,18:50:55,19,08,1, 11.9,1,1, -10.079, 10542.636, 339.870, 52804.461 23/12/31,18:50:56,00,08,1, 11.9,1,1, -10.080, 10542.631, 339.870, 52804.461 23/12/31,18:50:56,01,08,1, 11.9,1,1, -10.080, 10542.613, 339.837, 52804.508 23/12/31,18:50:56,02,08,1, 11.9,1,1, -10.080, 10542.632, 339.896, 52804.514 23/12/31,18:50:56,03,08,1, 11.9,1,1, -10.080, 10542.634, 339.941, 52804.498 23/12/31,18:50:56,04,08,1, 11.9,1,1, -10.080, 10542.635, 339.849, 52804.429 23/12/31,18:50:56,05,08,1, 11.9,1,1, -10.080, 10542.652, 339.933, 52804.514 23/12/31,18:50:56,06,08,1, 11.9,1,1, -10.080, 10542.611, 339.905, 52804.491 23/12/31,18:50:56,07,08,1, 11.9,1,1, -10.080, 10542.687, 339.861, 52804.431 23/12/31,18:50:56,08,08,1, 11.9,1,1, -10.080, 10542.663, 339.940, 52804.507 23/12/31,18:50:56,09,08,1, 11.9,1,1, -10.080, 10542.635, 339.911, 52804.451 23/12/31,18:50:56,10,08,1, 11.9,1,1, -10.080, 10542.604, 339.875, 52804.492 23/12/31,18:50:56,11,08,1, 11.9,1,1, -10.080, 10542.647, 339.936, 52804.546 23/12/31,18:50:56,12,08,1, 11.9,1,1, -10.080, 10542.625, 339.922, 52804.511 23/12/31,18:50:56,13,08,1, 11.9,1,1, -10.080, 10542.618, 339.875, 52804.493 23/12/31,18:50:56,14,08,1, 11.9,1,1, -10.080, 10542.656, 339.995, 52804.507 23/12/31,18:50:56,15,08,1, 11.9,1,1, -10.080, 10542.649, 339.926, 52804.524 23/12/31,18:50:56,16,08,1, 11.9,1,1, -10.080, 10542.613, 339.898, 52804.507 23/12/31,18:50:56,17,08,1, 11.9,1,1, -10.080, 10542.703, 339.989, 52804.517 23/12/31,18:50:56,18,08,1, 11.9,1,1, -10.080, 10542.591, 339.931, 52804.699 23/12/31,18:50:56,19,08,1, 11.9,1,1, -10.080, 10542.614, 339.922, 52804.625 23/12/31,18:50:57,00,08,1, 12.0,1,1, -10.081, 10542.606, 339.922, 52804.625 23/12/31,18:50:57,01,08,1, 12.0,1,1, -10.081, 10542.654, 339.920, 52804.531 23/12/31,18:50:57,02,08,1, 12.0,1,1, -10.081, 10542.654, 339.998, 52804.918 23/12/31,18:50:57,03,08,1, 12.0,1,1, -10.081, 10542.643, 340.006, 52804.833 23/12/31,18:50:57,04,08,1, 12.0,1,1, -10.081, 10542.620, 340.002, 52804.822 23/12/31,18:50:57,05,08,1, 12.0,1,1, -10.081, 10542.653, 340.000, 52804.863 23/12/31,18:50:57,06,08,1, 12.0,1,1, -10.081, 10542.630, 339.989, 52804.822 23/12/31,18:50:57,07,08,1, 12.0,1,1, -10.081, 10542.647, 340.017, 52804.890 23/12/31,18:50:57,08,08,1, 12.0,1,1, -10.081, 10542.631, 339.982, 52804.867 23/12/31,18:50:57,09,08,1, 12.0,1,1, -10.081, 10542.630, 339.990, 52804.809 23/12/31,18:50:57,10,08,1, 12.0,1,1, -10.081, 10542.655, 340.007, 52804.860 23/12/31,18:50:57,11,08,1, 12.0,1,1, -10.081, 10542.622, 340.023, 52804.829 23/12/31,18:50:57,12,08,1, 12.0,1,1, -10.081, 10542.615, 340.034, 52804.866 23/12/31,18:50:57,13,08,1, 12.0,1,1, -10.081, 10542.636, 340.013, 52804.836 23/12/31,18:50:57,14,08,1, 12.0,1,1, -10.081, 10542.645, 340.019, 52804.901 23/12/31,18:50:57,15,08,1, 12.0,1,1, -10.081, 10542.646, 340.038, 52804.916 23/12/31,18:50:57,16,08,1, 12.0,1,1, -10.081, 10542.653, 339.998, 52804.809 23/12/31,18:50:57,17,08,1, 12.0,1,1, -10.081, 10542.636, 340.025, 52804.869 23/12/31,18:50:57,18,08,1, 12.0,1,1, -10.081, 10542.602, 340.009, 52804.798 23/12/31,18:50:57,19,08,1, 12.0,1,1, -10.081, 10542.636, 340.032, 52804.855 23/12/31,18:50:58,00,08,1, 11.9,1,1, -10.080, 10542.631, 340.032, 52804.855 23/12/31,18:50:58,01,08,1, 11.9,1,1, -10.080, 10542.633, 340.023, 52804.862 23/12/31,18:50:58,02,08,1, 11.9,1,1, -10.080, 10542.627, 340.033, 52804.874 23/12/31,18:50:58,03,08,1, 11.9,1,1, -10.080, 10542.624, 340.056, 52804.879 23/12/31,18:50:58,04,08,1, 11.9,1,1, -10.080, 10542.600, 340.014, 52804.782 23/12/31,18:50:58,05,08,1, 11.9,1,1, -10.080, 10542.616, 340.048, 52804.887 23/12/31,18:50:58,06,08,1, 11.9,1,1, -10.080, 10542.618, 340.053, 52804.813 23/12/31,18:50:58,07,08,1, 11.9,1,1, -10.080, 10542.614, 340.020, 52804.741 23/12/31,18:50:58,08,08,1, 11.9,1,1, -10.080, 10542.625, 340.047, 52804.835 23/12/31,18:50:58,09,08,1, 11.9,1,1, -10.080, 10542.616, 340.056, 52804.888 23/12/31,18:50:58,10,08,1, 11.9,1,1, -10.080, 10542.615, 340.059, 52804.889 23/12/31,18:50:58,11,08,1, 11.9,1,1, -10.080, 10542.620, 340.048, 52804.847 23/12/31,18:50:58,12,08,1, 11.9,1,1, -10.080, 10542.609, 340.057, 52804.885 23/12/31,18:50:58,13,08,1, 11.9,1,1, -10.080, 10542.610, 340.032, 52804.823 23/12/31,18:50:58,14,08,1, 11.9,1,1, -10.080, 10542.617, 340.057, 52804.787 23/12/31,18:50:58,15,08,1, 11.9,1,1, -10.080, 10542.616, 340.056, 52804.825 23/12/31,18:50:58,16,08,1, 11.9,1,1, -10.080, 10542.610, 340.047, 52804.823 23/12/31,18:50:58,17,08,1, 11.9,1,1, -10.080, 10542.576, 340.065, 52804.895 23/12/31,18:50:58,18,08,1, 11.9,1,1, -10.080, 10542.600, 340.082, 52804.911 23/12/31,18:50:58,19,08,1, 11.9,1,1, -10.080, 10542.604, 340.079, 52804.884 23/12/31,18:50:59,00,08,1, 11.7,1,1, -10.080, 10542.598, 340.079, 52804.884 23/12/31,18:50:59,01,08,1, 11.7,1,1, -10.080, 10542.598, 340.087, 52804.938 23/12/31,18:50:59,02,08,1, 11.7,1,1, -10.080, 10542.586, 340.076, 52804.835 23/12/31,18:50:59,03,08,1, 11.7,1,1, -10.080, 10542.595, 340.104, 52804.918 23/12/31,18:50:59,04,08,1, 11.7,1,1, -10.080, 10542.580, 340.101, 52804.885 23/12/31,18:50:59,05,08,1, 11.7,1,1, -10.080, 10542.592, 340.097, 52804.887 23/12/31,18:50:59,06,08,1, 11.7,1,1, -10.080, 10542.590, 340.104, 52804.881 23/12/31,18:50:59,07,08,1, 11.7,1,1, -10.080, 10542.594, 340.086, 52804.826 23/12/31,18:50:59,08,08,1, 11.7,1,1, -10.080, 10542.605, 340.129, 52804.953 23/12/31,18:50:59,09,08,1, 11.7,1,1, -10.080, 10542.598, 340.094, 52804.868 23/12/31,18:50:59,10,08,1, 11.7,1,1, -10.080, 10542.582, 340.112, 52804.879 23/12/31,18:50:59,11,08,1, 11.7,1,1, -10.080, 10542.597, 340.103, 52804.895 23/12/31,18:50:59,12,08,1, 11.7,1,1, -10.080, 10542.572, 340.109, 52804.850 23/12/31,18:50:59,13,08,1, 11.7,1,1, -10.080, 10542.587, 340.109, 52804.915 23/12/31,18:50:59,14,08,1, 11.7,1,1, -10.080, 10542.584, 340.096, 52804.851 23/12/31,18:50:59,15,08,1, 11.7,1,1, -10.080, 10542.573, 340.116, 52804.880 23/12/31,18:50:59,16,08,1, 11.7,1,1, -10.080, 10542.587, 340.109, 52804.816 23/12/31,18:50:59,17,08,1, 11.7,1,1, -10.080, 10542.588, 340.103, 52804.850 23/12/31,18:50:59,18,08,1, 11.7,1,1, -10.080, 10542.563, 340.074, 52804.893 23/12/31,18:50:59,19,08,1, 11.7,1,1, -10.080, 10542.564, 340.094, 52804.853 23/12/31,18:51:00,00,08,1, 11.9,1,1, -10.077, 10542.556, 340.094, 52804.853 23/12/31,18:51:00,01,08,1, 11.9,1,1, -10.077, 10542.568, 340.126, 52804.970 23/12/31,18:51:00,02,08,1, 11.9,1,1, -10.077, 10542.544, 340.084, 52804.508 23/12/31,18:51:00,03,08,1, 11.9,1,1, -10.077, 10542.542, 340.042, 52804.640 23/12/31,18:51:00,04,08,1, 11.9,1,1, -10.077, 10542.537, 340.056, 52804.536 23/12/31,18:51:00,05,08,1, 11.9,1,1, -10.077, 10542.569, 340.101, 52804.582 23/12/31,18:51:00,06,08,1, 11.9,1,1, -10.077, 10542.494, 340.029, 52804.524 23/12/31,18:51:00,07,08,1, 11.9,1,1, -10.077, 10542.547, 340.098, 52804.532 23/12/31,18:51:00,08,08,1, 11.9,1,1, -10.077, 10542.555, 340.109, 52804.637 23/12/31,18:51:00,09,08,1, 11.9,1,1, -10.077, 10542.528, 340.050, 52804.533 23/12/31,18:51:00,10,08,1, 11.9,1,1, -10.077, 10542.556, 340.114, 52804.611 23/12/31,18:51:00,11,08,1, 11.9,1,1, -10.077, 10542.552, 340.079, 52804.591 23/12/31,18:51:00,12,08,1, 11.9,1,1, -10.077, 10542.527, 340.058, 52804.520 23/12/31,18:51:00,13,08,1, 11.9,1,1, -10.077, 10542.529, 340.136, 52804.606 23/12/31,18:51:00,14,08,1, 11.9,1,1, -10.077, 10542.565, 340.083, 52804.560 23/12/31,18:51:00,15,08,1, 11.9,1,1, -10.077, 10542.507, 340.075, 52804.615 23/12/31,18:51:00,16,08,1, 11.9,1,1, -10.077, 10542.553, 340.129, 52804.569 23/12/31,18:51:00,17,08,1, 11.9,1,1, -10.077, 10542.522, 340.064, 52804.556 23/12/31,18:51:00,18,08,1, 11.9,1,1, -10.077, 10542.514, 340.085, 52804.610 23/12/31,18:51:00,19,08,1, 11.9,1,1, -10.077, 10542.547, 340.159, 52804.646 23/12/31,18:51:01,00,08,1, 11.9,1,1, -10.077, 10542.539, 340.159, 52804.646 23/12/31,18:51:01,01,08,1, 11.9,1,1, -10.077, 10542.517, 340.089, 52804.545 23/12/31,18:51:01,02,08,1, 11.9,1,1, -10.077, 10542.538, 340.175, 52804.625 23/12/31,18:51:01,03,08,1, 11.9,1,1, -10.077, 10542.497, 340.083, 52804.552 23/12/31,18:51:01,04,08,1, 11.9,1,1, -10.077, 10542.511, 340.107, 52804.579 23/12/31,18:51:01,05,08,1, 11.9,1,1, -10.077, 10542.546, 340.157, 52804.675 23/12/31,18:51:01,06,08,1, 11.9,1,1, -10.077, 10542.521, 340.080, 52804.545 23/12/31,18:51:01,07,08,1, 11.9,1,1, -10.077, 10542.531, 340.136, 52804.520 23/12/31,18:51:01,08,08,1, 11.9,1,1, -10.077, 10542.528, 340.148, 52804.624 23/12/31,18:51:01,09,08,1, 11.9,1,1, -10.077, 10542.506, 340.052, 52804.586 23/12/31,18:51:01,10,08,1, 11.9,1,1, -10.077, 10542.494, 340.165, 52804.647 23/12/31,18:51:01,11,08,1, 11.9,1,1, -10.077, 10542.518, 340.115, 52804.623 23/12/31,18:51:01,12,08,1, 11.9,1,1, -10.077, 10542.479, 340.075, 52804.533 23/12/31,18:51:01,13,08,1, 11.9,1,1, -10.077, 10542.504, 340.183, 52804.655 23/12/31,18:51:01,14,08,1, 11.9,1,1, -10.077, 10542.532, 340.176, 52804.618 23/12/31,18:51:01,15,08,1, 11.9,1,1, -10.077, 10542.490, 340.135, 52804.599 23/12/31,18:51:01,16,08,1, 11.9,1,1, -10.077, 10542.503, 340.196, 52804.652 23/12/31,18:51:01,17,08,1, 11.9,1,1, -10.077, 10542.478, 340.148, 52804.612 23/12/31,18:51:01,18,08,1, 11.9,1,1, -10.077, 10542.463, 340.143, 52804.529 23/12/31,18:51:01,19,08,1, 11.9,1,1, -10.077, 10542.511, 340.215, 52804.635 23/12/31,18:51:02,00,08,1, 11.9,1,1, -10.080, 10542.506, 340.215, 52804.635 23/12/31,18:51:02,01,08,1, 11.9,1,1, -10.080, 10542.449, 340.140, 52804.554 23/12/31,18:51:02,02,08,1, 11.9,1,1, -10.080, 10542.493, 340.241, 52804.685 23/12/31,18:51:02,03,08,1, 11.9,1,1, -10.080, 10542.469, 340.120, 52804.517 23/12/31,18:51:02,04,08,1, 11.9,1,1, -10.080, 10542.492, 340.164, 52804.579 23/12/31,18:51:02,05,08,1, 11.9,1,1, -10.080, 10542.487, 340.220, 52804.713 23/12/31,18:51:02,06,08,1, 11.9,1,1, -10.080, 10542.453, 340.116, 52804.571 23/12/31,18:51:02,07,08,1, 11.9,1,1, -10.080, 10542.466, 340.192, 52804.596 23/12/31,18:51:02,08,08,1, 11.9,1,1, -10.080, 10542.468, 340.200, 52804.637 23/12/31,18:51:02,09,08,1, 11.9,1,1, -10.080, 10542.451, 340.138, 52804.536 23/12/31,18:51:02,10,08,1, 11.9,1,1, -10.080, 10542.446, 340.197, 52804.705 23/12/31,18:51:02,11,08,1, 11.9,1,1, -10.080, 10542.473, 340.225, 52804.665 23/12/31,18:51:02,12,08,1, 11.9,1,1, -10.080, 10542.445, 340.153, 52804.595 23/12/31,18:51:02,13,08,1, 11.9,1,1, -10.080, 10542.466, 340.240, 52804.654 23/12/31,18:51:02,14,08,1, 11.9,1,1, -10.080, 10542.450, 340.196, 52804.632 23/12/31,18:51:02,15,08,1, 11.9,1,1, -10.080, 10542.440, 340.161, 52804.603 23/12/31,18:51:02,16,08,1, 11.9,1,1, -10.080, 10542.465, 340.246, 52804.734 23/12/31,18:51:02,17,08,1, 11.9,1,1, -10.080, 10542.460, 340.191, 52804.610 23/12/31,18:51:02,18,08,1, 11.9,1,1, -10.080, 10542.437, 340.178, 52804.646 23/12/31,18:51:02,19,08,1, 11.9,1,1, -10.080, 10542.470, 340.254, 52804.633 23/12/31,18:51:03,00,08,1, 11.8,1,1, -10.079, 10542.464, 340.254, 52804.633 23/12/31,18:51:03,01,08,1, 11.8,1,1, -10.079, 10542.431, 340.207, 52804.716 23/12/31,18:51:03,02,08,1, 11.8,1,1, -10.079, 10542.439, 340.270, 52804.694 23/12/31,18:51:03,03,08,1, 11.8,1,1, -10.079, 10542.405, 340.188, 52804.671 23/12/31,18:51:03,04,08,1, 11.8,1,1, -10.079, 10542.419, 340.231, 52804.642 23/12/31,18:51:03,05,08,1, 11.8,1,1, -10.079, 10542.442, 340.269, 52804.694 23/12/31,18:51:03,06,08,1, 11.8,1,1, -10.079, 10542.408, 340.204, 52804.655 23/12/31,18:51:03,07,08,1, 11.8,1,1, -10.079, 10542.409, 340.255, 52804.693 23/12/31,18:51:03,08,08,1, 11.8,1,1, -10.079, 10542.442, 340.279, 52804.741 23/12/31,18:51:03,09,08,1, 11.8,1,1, -10.079, 10542.411, 340.202, 52804.707 23/12/31,18:51:03,10,08,1, 11.8,1,1, -10.079, 10542.414, 340.259, 52804.695 23/12/31,18:51:03,11,08,1, 11.8,1,1, -10.079, 10542.420, 340.267, 52804.707 23/12/31,18:51:03,12,08,1, 11.8,1,1, -10.079, 10542.393, 340.201, 52804.736 23/12/31,18:51:03,13,08,1, 11.8,1,1, -10.079, 10542.407, 340.273, 52804.699 23/12/31,18:51:03,14,08,1, 11.8,1,1, -10.079, 10542.412, 340.268, 52804.687 23/12/31,18:51:03,15,08,1, 11.8,1,1, -10.079, 10542.378, 340.219, 52804.698 23/12/31,18:51:03,16,08,1, 11.8,1,1, -10.079, 10542.419, 340.300, 52804.748 23/12/31,18:51:03,17,08,1, 11.8,1,1, -10.079, 10542.403, 340.252, 52804.705 23/12/31,18:51:03,18,08,1, 11.8,1,1, -10.079, 10542.372, 340.212, 52804.673 23/12/31,18:51:03,19,08,1, 11.8,1,1, -10.079, 10542.418, 340.310, 52804.713 23/12/31,18:51:04,00,08,1, 11.9,1,1, -10.078, 10542.414, 340.310, 52804.713 23/12/31,18:51:04,01,08,1, 11.9,1,1, -10.078, 10542.387, 340.237, 52804.706 23/12/31,18:51:04,02,08,1, 11.9,1,1, -10.078, 10542.418, 340.325, 52804.735 23/12/31,18:51:04,03,08,1, 11.9,1,1, -10.078, 10542.388, 340.243, 52804.640 23/12/31,18:51:04,04,08,1, 11.9,1,1, -10.078, 10542.393, 340.250, 52804.683 23/12/31,18:51:04,05,08,1, 11.9,1,1, -10.078, 10542.416, 340.354, 52804.751 23/12/31,18:51:04,06,08,1, 11.9,1,1, -10.078, 10542.393, 340.246, 52804.697 23/12/31,18:51:04,07,08,1, 11.9,1,1, -10.078, 10542.379, 340.270, 52804.645 23/12/31,18:51:04,08,08,1, 11.9,1,1, -10.078, 10542.440, 340.334, 52804.735 23/12/31,18:51:04,09,08,1, 11.9,1,1, -10.078, 10542.384, 340.229, 52804.682 23/12/31,18:51:04,10,08,1, 11.9,1,1, -10.078, 10542.400, 340.287, 52804.712 23/12/31,18:51:04,11,08,1, 11.9,1,1, -10.078, 10542.400, 340.336, 52804.731 23/12/31,18:51:04,12,08,1, 11.9,1,1, -10.078, 10542.358, 340.233, 52804.691 23/12/31,18:51:04,13,08,1, 11.9,1,1, -10.078, 10542.396, 340.321, 52804.758 23/12/31,18:51:04,14,08,1, 11.9,1,1, -10.078, 10542.386, 340.322, 52804.740 23/12/31,18:51:04,15,08,1, 11.9,1,1, -10.078, 10542.381, 340.225, 52804.649 23/12/31,18:51:04,16,08,1, 11.9,1,1, -10.078, 10542.379, 340.307, 52804.824 23/12/31,18:51:04,17,08,1, 11.9,1,1, -10.078, 10542.412, 340.279, 52804.774 23/12/31,18:51:04,18,08,1, 11.9,1,1, -10.078, 10542.365, 340.235, 52804.724 23/12/31,18:51:04,19,08,1, 11.9,1,1, -10.078, 10542.396, 340.341, 52804.743 23/12/31,18:51:05,00,08,1, 11.9,1,1, -10.086, 10542.389, 340.341, 52804.743 23/12/31,18:51:05,01,08,1, 11.9,1,1, -10.086, 10542.385, 340.255, 52804.682 23/12/31,18:51:05,02,08,1, 11.9,1,1, -10.086, 10542.421, 340.340, 52804.724 23/12/31,18:51:05,03,08,1, 11.9,1,1, -10.086, 10542.375, 340.281, 52804.702 23/12/31,18:51:05,04,08,1, 11.9,1,1, -10.086, 10542.373, 340.271, 52804.668 23/12/31,18:51:05,05,08,1, 11.9,1,1, -10.086, 10542.401, 340.341, 52804.779 23/12/31,18:51:05,06,08,1, 11.9,1,1, -10.086, 10542.361, 340.287, 52804.728 23/12/31,18:51:05,07,08,1, 11.9,1,1, -10.086, 10542.354, 340.275, 52804.703 23/12/31,18:51:05,08,08,1, 11.9,1,1, -10.086, 10542.386, 340.344, 52804.759 23/12/31,18:51:05,09,08,1, 11.9,1,1, -10.086, 10542.373, 340.270, 52804.723 23/12/31,18:51:05,10,08,1, 11.9,1,1, -10.086, 10542.398, 340.300, 52804.760 23/12/31,18:51:05,11,08,1, 11.9,1,1, -10.086, 10542.403, 340.319, 52804.753 23/12/31,18:51:05,12,08,1, 11.9,1,1, -10.086, 10542.387, 340.260, 52804.697 23/12/31,18:51:05,13,08,1, 11.9,1,1, -10.086, 10542.386, 340.292, 52804.735 23/12/31,18:51:05,14,08,1, 11.9,1,1, -10.086, 10542.403, 340.342, 52804.765 23/12/31,18:51:05,15,08,1, 11.9,1,1, -10.086, 10542.367, 340.286, 52804.737 23/12/31,18:51:05,16,08,1, 11.9,1,1, -10.086, 10542.394, 340.296, 52804.829 23/12/31,18:51:05,17,08,1, 11.9,1,1, -10.086, 10542.424, 340.350, 52804.776 23/12/31,18:51:05,18,08,1, 11.9,1,1, -10.086, 10542.368, 340.238, 52804.747 23/12/31,18:51:05,19,08,1, 11.9,1,1, -10.086, 10542.377, 340.328, 52804.744 23/12/31,18:51:06,00,08,1, 11.9,1,1, -10.079, 10542.372, 340.328, 52804.744 23/12/31,18:51:06,01,08,1, 11.9,1,1, -10.079, 10542.348, 340.238, 52804.784 23/12/31,18:51:06,02,08,1, 11.9,1,1, -10.079, 10542.429, 340.329, 52804.795 23/12/31,18:51:06,03,08,1, 11.9,1,1, -10.079, 10542.395, 340.288, 52804.759 23/12/31,18:51:06,04,08,1, 11.9,1,1, -10.079, 10542.381, 340.271, 52804.739 23/12/31,18:51:06,05,08,1, 11.9,1,1, -10.079, 10542.408, 340.331, 52804.745 23/12/31,18:51:06,06,08,1, 11.9,1,1, -10.079, 10542.388, 340.285, 52804.769 23/12/31,18:51:06,07,08,1, 11.9,1,1, -10.079, 10542.400, 340.286, 52804.767 23/12/31,18:51:06,08,08,1, 11.9,1,1, -10.079, 10542.441, 340.335, 52804.836 23/12/31,18:51:06,09,08,1, 11.9,1,1, -10.079, 10542.402, 340.256, 52804.744 23/12/31,18:51:06,10,08,1, 11.9,1,1, -10.079, 10542.399, 340.255, 52804.776 23/12/31,18:51:06,11,08,1, 11.9,1,1, -10.079, 10542.443, 340.326, 52804.850 23/12/31,18:51:06,12,08,1, 11.9,1,1, -10.079, 10542.403, 340.224, 52804.759 23/12/31,18:51:06,13,08,1, 11.9,1,1, -10.079, 10542.438, 340.290, 52804.841 23/12/31,18:51:06,14,08,1, 11.9,1,1, -10.079, 10542.420, 340.332, 52804.794 23/12/31,18:51:06,15,08,1, 11.9,1,1, -10.079, 10542.412, 340.247, 52804.795 23/12/31,18:51:06,16,08,1, 11.9,1,1, -10.079, 10542.436, 340.319, 52804.870 23/12/31,18:51:06,17,08,1, 11.9,1,1, -10.079, 10542.433, 340.311, 52804.799 23/12/31,18:51:06,18,08,1, 11.9,1,1, -10.079, 10542.408, 340.210, 52804.829 23/12/31,18:51:06,19,08,1, 11.9,1,1, -10.079, 10542.449, 340.311, 52804.831 23/12/31,18:51:07,00,08,1, 11.9,1,1, -10.085, 10542.448, 340.311, 52804.831 23/12/31,18:51:07,01,08,1, 11.9,1,1, -10.085, 10542.409, 340.230, 52804.857 23/12/31,18:51:07,02,08,1, 11.9,1,1, -10.085, 10542.439, 340.330, 52804.767 23/12/31,18:51:07,03,08,1, 11.9,1,1, -10.085, 10542.429, 340.308, 52804.845 23/12/31,18:51:07,04,08,1, 11.9,1,1, -10.085, 10542.396, 340.228, 52804.741 23/12/31,18:51:07,05,08,1, 11.9,1,1, -10.085, 10542.417, 340.326, 52804.857 23/12/31,18:51:07,06,08,1, 11.9,1,1, -10.085, 10542.413, 340.232, 52804.813 23/12/31,18:51:07,07,08,1, 11.9,1,1, -10.085, 10542.412, 340.234, 52804.676 23/12/31,18:51:07,08,08,1, 11.9,1,1, -10.085, 10542.406, 340.328, 52804.900 23/12/31,18:51:07,09,08,1, 11.9,1,1, -10.085, 10542.395, 340.248, 52804.810 23/12/31,18:51:07,10,08,1, 11.9,1,1, -10.085, 10542.394, 340.234, 52804.816 23/12/31,18:51:07,11,08,1, 11.9,1,1, -10.085, 10542.431, 340.312, 52804.806 23/12/31,18:51:07,12,08,1, 11.9,1,1, -10.085, 10542.381, 340.215, 52804.770 23/12/31,18:51:07,13,08,1, 11.9,1,1, -10.085, 10542.438, 340.272, 52804.800 23/12/31,18:51:07,14,08,1, 11.9,1,1, -10.085, 10542.421, 340.276, 52804.862 23/12/31,18:51:07,15,08,1, 11.9,1,1, -10.085, 10542.406, 340.192, 52804.793 23/12/31,18:51:07,16,08,1, 11.9,1,1, -10.085, 10542.443, 340.283, 52804.892 23/12/31,18:51:07,17,08,1, 11.9,1,1, -10.085, 10542.410, 340.277, 52804.905 23/12/31,18:51:07,18,08,1, 11.9,1,1, -10.085, 10542.392, 340.189, 52804.882 23/12/31,18:51:07,19,08,1, 11.9,1,1, -10.085, 10542.456, 340.279, 52804.830 23/12/31,18:51:08,00,08,1, 11.9,1,1, -10.080, 10542.448, 340.279, 52804.830 23/12/31,18:51:08,01,08,1, 11.9,1,1, -10.080, 10542.417, 340.210, 52804.791 23/12/31,18:51:08,02,08,1, 11.9,1,1, -10.080, 10542.458, 340.310, 52804.949 23/12/31,18:51:08,03,08,1, 11.9,1,1, -10.080, 10542.465, 340.244, 52804.815 23/12/31,18:51:08,04,08,1, 11.9,1,1, -10.080, 10542.417, 340.218, 52804.866 23/12/31,18:51:08,05,08,1, 11.9,1,1, -10.080, 10542.450, 340.293, 52804.915 23/12/31,18:51:08,06,08,1, 11.9,1,1, -10.080, 10542.454, 340.230, 52804.792 23/12/31,18:51:08,07,08,1, 11.9,1,1, -10.080, 10542.420, 340.218, 52804.824 23/12/31,18:51:08,08,08,1, 11.9,1,1, -10.080, 10542.458, 340.288, 52804.953 23/12/31,18:51:08,09,08,1, 11.9,1,1, -10.080, 10542.425, 340.211, 52804.788 23/12/31,18:51:08,10,08,1, 11.9,1,1, -10.080, 10542.455, 340.246, 52804.851 23/12/31,18:51:08,11,08,1, 11.9,1,1, -10.080, 10542.479, 340.279, 52804.935 23/12/31,18:51:08,12,08,1, 11.9,1,1, -10.080, 10542.460, 340.206, 52804.855 23/12/31,18:51:08,13,08,1, 11.9,1,1, -10.080, 10542.460, 340.212, 52804.840 23/12/31,18:51:08,14,08,1, 11.9,1,1, -10.080, 10542.482, 340.253, 52804.948 23/12/31,18:51:08,15,08,1, 11.9,1,1, -10.080, 10542.448, 340.192, 52804.842 23/12/31,18:51:08,16,08,1, 11.9,1,1, -10.080, 10542.459, 340.225, 52804.889 23/12/31,18:51:08,17,08,1, 11.9,1,1, -10.080, 10542.493, 340.260, 52804.896 23/12/31,18:51:08,18,08,1, 11.9,1,1, -10.080, 10542.445, 340.156, 52804.819 23/12/31,18:51:08,19,08,1, 11.9,1,1, -10.080, 10542.478, 340.271, 52804.892 23/12/31,18:51:09,00,08,1, 11.9,1,1, -10.080, 10542.473, 340.271, 52804.892 23/12/31,18:51:09,01,08,1, 11.9,1,1, -10.080, 10542.469, 340.174, 52804.876 23/12/31,18:51:09,02,08,1, 11.9,1,1, -10.080, 10542.457, 340.246, 52804.961 23/12/31,18:51:09,03,08,1, 11.9,1,1, -10.080, 10542.478, 340.218, 52804.940 23/12/31,18:51:09,04,08,1, 11.9,1,1, -10.080, 10542.464, 340.176, 52804.838 23/12/31,18:51:09,05,08,1, 11.9,1,1, -10.080, 10542.464, 340.239, 52804.970 23/12/31,18:51:09,06,08,1, 11.9,1,1, -10.080, 10542.483, 340.192, 52804.907 23/12/31,18:51:09,07,08,1, 11.9,1,1, -10.080, 10542.477, 340.180, 52804.878 23/12/31,18:51:09,08,08,1, 11.9,1,1, -10.080, 10542.536, 340.261, 52804.962 23/12/31,18:51:09,09,08,1, 11.9,1,1, -10.080, 10542.485, 340.188, 52804.918 23/12/31,18:51:09,10,08,1, 11.9,1,1, -10.080, 10542.484, 340.189, 52804.894 23/12/31,18:51:09,11,08,1, 11.9,1,1, -10.080, 10542.517, 340.231, 52804.951 23/12/31,18:51:09,12,08,1, 11.9,1,1, -10.080, 10542.485, 340.176, 52804.888 23/12/31,18:51:09,13,08,1, 11.9,1,1, -10.080, 10542.494, 340.167, 52804.900 23/12/31,18:51:09,14,08,1, 11.9,1,1, -10.080, 10542.518, 340.261, 52804.984 23/12/31,18:51:09,15,08,1, 11.9,1,1, -10.080, 10542.476, 340.167, 52804.938 23/12/31,18:51:09,16,08,1, 11.9,1,1, -10.080, 10542.501, 340.202, 52804.948 23/12/31,18:51:09,17,08,1, 11.9,1,1, -10.080, 10542.506, 340.212, 52804.943 23/12/31,18:51:09,18,08,1, 11.9,1,1, -10.080, 10542.499, 340.165, 52804.943 23/12/31,18:51:09,19,08,1, 11.9,1,1, -10.080, 10542.517, 340.190, 52804.987 23/12/31,18:51:10,00,08,1, 11.9,1,1, -10.081, 10542.514, 340.190, 52804.987 23/12/31,18:51:10,01,08,1, 11.9,1,1, -10.081, 10542.499, 340.158, 52804.981 23/12/31,18:51:10,02,08,1, 11.9,1,1, -10.081, 10542.540, 340.211, 52804.958 23/12/31,18:51:10,03,08,1, 11.9,1,1, -10.081, 10542.543, 340.198, 52804.991 23/12/31,18:51:10,04,08,1, 11.9,1,1, -10.081, 10542.483, 340.139, 52805.005 23/12/31,18:51:10,05,08,1, 11.9,1,1, -10.081, 10542.548, 340.202, 52804.957 23/12/31,18:51:10,06,08,1, 11.9,1,1, -10.081, 10542.530, 340.183, 52804.998 23/12/31,18:51:10,07,08,1, 11.9,1,1, -10.081, 10542.491, 340.093, 52804.940 23/12/31,18:51:10,08,08,1, 11.9,1,1, -10.081, 10542.546, 340.217, 52805.006 23/12/31,18:51:10,09,08,1, 11.9,1,1, -10.081, 10542.537, 340.110, 52804.987 23/12/31,18:51:10,10,08,1, 11.9,1,1, -10.081, 10542.499, 340.124, 52805.060 23/12/31,18:51:10,11,08,1, 11.9,1,1, -10.081, 10542.547, 340.211, 52805.068 23/12/31,18:51:10,12,08,1, 11.9,1,1, -10.081, 10542.529, 340.121, 52804.999 23/12/31,18:51:10,13,08,1, 11.9,1,1, -10.081, 10542.500, 340.114, 52804.974 23/12/31,18:51:10,14,08,1, 11.9,1,1, -10.081, 10542.550, 340.165, 52805.057 23/12/31,18:51:10,15,08,1, 11.9,1,1, -10.081, 10542.539, 340.056, 52804.955 23/12/31,18:51:10,16,08,1, 11.9,1,1, -10.081, 10542.549, 340.156, 52804.996 23/12/31,18:51:10,17,08,1, 11.9,1,1, -10.081, 10542.558, 340.141, 52804.976 23/12/31,18:51:10,18,08,1, 11.9,1,1, -10.081, 10542.537, 340.101, 52805.047 23/12/31,18:51:10,19,08,1, 11.9,1,1, -10.081, 10542.569, 340.150, 52805.058 23/12/31,18:51:11,00,08,1, 11.8,1,1, -10.080, 10542.564, 340.150, 52805.058 23/12/31,18:51:11,01,08,1, 11.8,1,1, -10.080, 10542.536, 340.097, 52804.983 23/12/31,18:51:11,02,08,1, 11.8,1,1, -10.080, 10542.558, 340.124, 52804.983 23/12/31,18:51:11,03,08,1, 11.8,1,1, -10.080, 10542.570, 340.160, 52804.972 23/12/31,18:51:11,04,08,1, 11.8,1,1, -10.080, 10542.561, 340.060, 52805.036 23/12/31,18:51:11,05,08,1, 11.8,1,1, -10.080, 10542.564, 340.146, 52805.063 23/12/31,18:51:11,06,08,1, 11.8,1,1, -10.080, 10542.558, 340.103, 52805.023 23/12/31,18:51:11,07,08,1, 11.8,1,1, -10.080, 10542.564, 340.058, 52805.046 23/12/31,18:51:11,08,08,1, 11.8,1,1, -10.080, 10542.576, 340.136, 52805.020 23/12/31,18:51:11,09,08,1, 11.8,1,1, -10.080, 10542.583, 340.084, 52804.978 23/12/31,18:51:11,10,08,1, 11.8,1,1, -10.080, 10542.575, 340.064, 52804.948 23/12/31,18:51:11,11,08,1, 11.8,1,1, -10.080, 10542.567, 340.132, 52805.093 23/12/31,18:51:11,12,08,1, 11.8,1,1, -10.080, 10542.586, 340.093, 52805.032 23/12/31,18:51:11,13,08,1, 11.8,1,1, -10.080, 10542.547, 340.057, 52804.977 23/12/31,18:51:11,14,08,1, 11.8,1,1, -10.080, 10542.614, 340.125, 52805.052 23/12/31,18:51:11,15,08,1, 11.8,1,1, -10.080, 10542.596, 340.052, 52804.959 23/12/31,18:51:11,16,08,1, 11.8,1,1, -10.080, 10542.604, 340.061, 52805.018 23/12/31,18:51:11,17,08,1, 11.8,1,1, -10.080, 10542.609, 340.115, 52805.060 23/12/31,18:51:11,18,08,1, 11.8,1,1, -10.080, 10542.585, 340.033, 52804.979 23/12/31,18:51:11,19,08,1, 11.8,1,1, -10.080, 10542.603, 340.056, 52805.018 23/12/31,18:51:12,00,08,1, 11.9,1,1, -10.083, 10542.598, 340.056, 52805.018 23/12/31,18:51:12,01,08,1, 11.9,1,1, -10.083, 10542.591, 340.040, 52805.066 23/12/31,18:51:12,02,08,1, 11.9,1,1, -10.083, 10542.604, 340.061, 52805.057 23/12/31,18:51:12,03,08,1, 11.9,1,1, -10.083, 10542.586, 340.089, 52805.090 23/12/31,18:51:12,04,08,1, 11.9,1,1, -10.083, 10542.578, 339.987, 52805.008 23/12/31,18:51:12,05,08,1, 11.9,1,1, -10.083, 10542.601, 340.038, 52804.983 23/12/31,18:51:12,06,08,1, 11.9,1,1, -10.083, 10542.607, 340.041, 52804.997 23/12/31,18:51:12,07,08,1, 11.9,1,1, -10.083, 10542.585, 339.983, 52804.964 23/12/31,18:51:12,08,08,1, 11.9,1,1, -10.083, 10542.605, 340.022, 52805.027 23/12/31,18:51:12,09,08,1, 11.9,1,1, -10.083, 10542.597, 340.024, 52805.039 23/12/31,18:51:12,10,08,1, 11.9,1,1, -10.083, 10542.559, 339.959, 52805.000 23/12/31,18:51:12,11,08,1, 11.9,1,1, -10.083, 10542.604, 340.025, 52804.996 23/12/31,18:51:12,12,08,1, 11.9,1,1, -10.083, 10542.589, 340.026, 52805.010 23/12/31,18:51:12,13,08,1, 11.9,1,1, -10.083, 10542.595, 339.951, 52804.994 23/12/31,18:51:12,14,08,1, 11.9,1,1, -10.083, 10542.619, 340.037, 52805.121 23/12/31,18:51:12,15,08,1, 11.9,1,1, -10.083, 10542.602, 339.965, 52804.968 23/12/31,18:51:12,16,08,1, 11.9,1,1, -10.083, 10542.581, 339.968, 52805.045 23/12/31,18:51:12,17,08,1, 11.9,1,1, -10.083, 10542.601, 339.996, 52805.006 23/12/31,18:51:12,18,08,1, 11.9,1,1, -10.083, 10542.612, 339.986, 52805.067 23/12/31,18:51:12,19,08,1, 11.9,1,1, -10.083, 10542.580, 339.920, 52804.968 23/12/31,18:51:13,00,08,1, 11.9,1,1, -10.081, 10542.573, 339.920, 52804.968 23/12/31,18:51:13,01,08,1, 11.9,1,1, -10.081, 10542.551, 339.903, 52804.994 23/12/31,18:51:13,02,08,1, 11.9,1,1, -10.081, 10542.588, 339.926, 52804.938 23/12/31,18:51:13,03,08,1, 11.9,1,1, -10.081, 10542.609, 339.984, 52805.053 23/12/31,18:51:13,04,08,1, 11.9,1,1, -10.081, 10542.591, 339.891, 52804.977 23/12/31,18:51:13,05,08,1, 11.9,1,1, -10.081, 10542.584, 339.939, 52805.009 23/12/31,18:51:13,06,08,1, 11.9,1,1, -10.081, 10542.636, 339.975, 52805.017 23/12/31,18:51:13,07,08,1, 11.9,1,1, -10.081, 10542.596, 339.898, 52804.968 23/12/31,18:51:13,08,08,1, 11.9,1,1, -10.081, 10542.604, 339.921, 52804.986 23/12/31,18:51:13,09,08,1, 11.9,1,1, -10.081, 10542.614, 339.942, 52805.056 23/12/31,18:51:13,10,08,1, 11.9,1,1, -10.081, 10542.561, 339.869, 52804.988 23/12/31,18:51:13,11,08,1, 11.9,1,1, -10.081, 10542.622, 339.938, 52804.978 23/12/31,18:51:13,12,08,1, 11.9,1,1, -10.081, 10542.611, 339.921, 52805.048 23/12/31,18:51:13,13,08,1, 11.9,1,1, -10.081, 10542.566, 339.854, 52804.980 23/12/31,18:51:13,14,08,1, 11.9,1,1, -10.081, 10542.594, 339.934, 52804.960 23/12/31,18:51:13,15,08,1, 11.9,1,1, -10.081, 10542.617, 339.910, 52804.943 23/12/31,18:51:13,16,08,1, 11.9,1,1, -10.081, 10542.595, 339.874, 52805.018 23/12/31,18:51:13,17,08,1, 11.9,1,1, -10.081, 10542.616, 339.948, 52805.037 23/12/31,18:51:13,18,08,1, 11.9,1,1, -10.081, 10542.580, 339.926, 52805.048 23/12/31,18:51:13,19,08,1, 11.9,1,1, -10.081, 10542.595, 339.874, 52804.940 23/12/31,18:51:14,00,07,1, 11.9,1,1, -10.084, 10542.589, 339.874, 52804.940 23/12/31,18:51:14,01,07,1, 11.9,1,1, -10.084, 10542.581, 339.884, 52805.023 23/12/31,18:51:14,02,07,1, 11.9,1,1, -10.084, 10542.581, 339.870, 52804.963 23/12/31,18:51:14,03,07,1, 11.9,1,1, -10.084, 10542.611, 339.962, 52805.026 23/12/31,18:51:14,04,07,1, 11.9,1,1, -10.084, 10542.601, 339.891, 52805.066 23/12/31,18:51:14,05,07,1, 11.9,1,1, -10.084, 10542.585, 339.887, 52804.950 23/12/31,18:51:14,06,07,1, 11.9,1,1, -10.084, 10542.629, 339.958, 52805.055 23/12/31,18:51:14,07,07,1, 11.9,1,1, -10.084, 10542.587, 339.864, 52805.010 23/12/31,18:51:14,08,07,1, 11.9,1,1, -10.084, 10542.580, 339.888, 52804.976 23/12/31,18:51:14,09,07,1, 11.9,1,1, -10.084, 10542.593, 339.949, 52805.073 23/12/31,18:51:14,10,07,1, 11.9,1,1, -10.084, 10542.592, 339.861, 52805.030 23/12/31,18:51:14,11,07,1, 11.9,1,1, -10.084, 10542.583, 339.897, 52805.023 23/12/31,18:51:14,12,07,1, 11.9,1,1, -10.084, 10542.610, 339.950, 52805.035 23/12/31,18:51:14,13,07,1, 11.9,1,1, -10.084, 10542.554, 339.848, 52805.006 23/12/31,18:51:14,14,07,1, 11.9,1,1, -10.084, 10542.595, 339.905, 52804.995 23/12/31,18:51:14,15,07,1, 11.9,1,1, -10.084, 10542.627, 339.936, 52805.045 23/12/31,18:51:14,16,07,1, 11.9,1,1, -10.084, 10542.578, 339.838, 52804.974 23/12/31,18:51:14,17,07,1, 11.9,1,1, -10.084, 10542.594, 339.916, 52804.976 23/12/31,18:51:14,18,07,1, 11.9,1,1, -10.084, 10542.593, 339.916, 52804.981 23/12/31,18:51:14,19,07,1, 11.9,1,1, -10.084, 10542.579, 339.861, 52805.017 23/12/31,18:51:15,00,08,1, 11.9,1,1, -10.080, 10542.573, 339.861, 52805.017 23/12/31,18:51:15,01,08,1, 11.9,1,1, -10.080, 10542.586, 339.911, 52805.016 23/12/31,18:51:15,02,08,1, 11.9,1,1, -10.080, 10542.531, 339.879, 52804.971 23/12/31,18:51:15,03,08,1, 11.9,1,1, -10.080, 10542.594, 339.948, 52805.050 23/12/31,18:51:15,04,08,1, 11.9,1,1, -10.080, 10542.565, 339.886, 52804.988 23/12/31,18:51:15,05,08,1, 11.9,1,1, -10.080, 10542.554, 339.869, 52804.976 23/12/31,18:51:15,06,08,1, 11.9,1,1, -10.080, 10542.591, 339.951, 52805.032 23/12/31,18:51:15,07,08,1, 11.9,1,1, -10.080, 10542.586, 339.893, 52805.007 23/12/31,18:51:15,08,08,1, 11.9,1,1, -10.080, 10542.585, 339.861, 52805.044 23/12/31,18:51:15,09,08,1, 11.9,1,1, -10.080, 10542.593, 339.931, 52804.993 23/12/31,18:51:15,10,08,1, 11.9,1,1, -10.080, 10542.578, 339.882, 52804.900 23/12/31,18:51:15,11,08,1, 11.9,1,1, -10.080, 10542.566, 339.909, 52804.948 23/12/31,18:51:15,12,08,1, 11.9,1,1, -10.080, 10542.575, 339.972, 52805.023 23/12/31,18:51:15,13,08,1, 11.9,1,1, -10.080, 10542.556, 339.885, 52804.994 23/12/31,18:51:15,14,08,1, 11.9,1,1, -10.080, 10542.583, 339.906, 52804.984 23/12/31,18:51:15,15,08,1, 11.9,1,1, -10.080, 10542.595, 339.949, 52805.012 23/12/31,18:51:15,16,08,1, 11.9,1,1, -10.080, 10542.570, 339.887, 52804.946 23/12/31,18:51:15,17,08,1, 11.9,1,1, -10.080, 10542.579, 339.912, 52805.006 23/12/31,18:51:15,18,08,1, 11.9,1,1, -10.080, 10542.589, 339.957, 52805.009 23/12/31,18:51:15,19,08,1, 11.9,1,1, -10.080, 10542.568, 339.889, 52805.000 23/12/31,18:51:16,00,07,1, 11.9,1,1, -10.081, 10542.564, 339.889, 52805.000 23/12/31,18:51:16,01,07,1, 11.9,1,1, -10.081, 10542.594, 339.941, 52805.058 23/12/31,18:51:16,02,07,1, 11.9,1,1, -10.081, 10542.584, 339.900, 52805.002 23/12/31,18:51:16,03,07,1, 11.9,1,1, -10.081, 10542.625, 339.947, 52805.022 23/12/31,18:51:16,04,07,1, 11.9,1,1, -10.081, 10542.624, 339.961, 52804.990 23/12/31,18:51:16,05,07,1, 11.9,1,1, -10.081, 10542.553, 339.880, 52804.986 23/12/31,18:51:16,06,07,1, 11.9,1,1, -10.081, 10542.590, 339.966, 52805.050 23/12/31,18:51:16,07,07,1, 11.9,1,1, -10.081, 10542.578, 339.939, 52805.030 23/12/31,18:51:16,08,07,1, 11.9,1,1, -10.081, 10542.588, 339.887, 52804.952 23/12/31,18:51:16,09,07,1, 11.9,1,1, -10.081, 10542.616, 339.977, 52805.081 23/12/31,18:51:16,10,07,1, 11.9,1,1, -10.081, 10542.586, 339.906, 52804.962 23/12/31,18:51:16,11,07,1, 11.9,1,1, -10.081, 10542.556, 339.867, 52804.963 23/12/31,18:51:16,12,07,1, 11.9,1,1, -10.081, 10542.588, 339.981, 52805.056 23/12/31,18:51:16,13,07,1, 11.9,1,1, -10.081, 10542.578, 339.906, 52805.020 23/12/31,18:51:16,14,07,1, 11.9,1,1, -10.081, 10542.583, 339.898, 52804.973 23/12/31,18:51:16,15,07,1, 11.9,1,1, -10.081, 10542.618, 339.989, 52805.041 23/12/31,18:51:16,16,07,1, 11.9,1,1, -10.081, 10542.559, 339.895, 52804.929 23/12/31,18:51:16,17,07,1, 11.9,1,1, -10.081, 10542.580, 339.903, 52805.004 23/12/31,18:51:16,18,07,1, 11.9,1,1, -10.081, 10542.605, 339.957, 52805.010 23/12/31,18:51:16,19,07,1, 11.9,1,1, -10.081, 10542.553, 339.882, 52804.957 23/12/31,18:51:17,00,08,1, 11.9,1,1, -10.083, 10542.548, 339.882, 52804.957 23/12/31,18:51:17,01,08,1, 11.9,1,1, -10.083, 10542.564, 340.005, 52805.053 23/12/31,18:51:17,02,08,1, 11.9,1,1, -10.083, 10542.531, 339.892, 52804.922 23/12/31,18:51:17,03,08,1, 11.9,1,1, -10.083, 10542.562, 339.973, 52804.984 23/12/31,18:51:17,04,08,1, 11.9,1,1, -10.083, 10542.578, 339.986, 52805.029 23/12/31,18:51:17,05,08,1, 11.9,1,1, -10.083, 10542.549, 339.894, 52804.908 23/12/31,18:51:17,06,08,1, 11.9,1,1, -10.083, 10542.562, 339.960, 52805.014 23/12/31,18:51:17,07,08,1, 11.9,1,1, -10.083, 10542.569, 339.965, 52805.035 23/12/31,18:51:17,08,08,1, 11.9,1,1, -10.083, 10542.549, 339.880, 52804.995 23/12/31,18:51:17,09,08,1, 11.9,1,1, -10.083, 10542.547, 339.976, 52805.034 23/12/31,18:51:17,10,08,1, 11.9,1,1, -10.083, 10542.575, 339.981, 52804.973 23/12/31,18:51:17,11,08,1, 11.9,1,1, -10.083, 10542.532, 339.870, 52804.880 23/12/31,18:51:17,12,08,1, 11.9,1,1, -10.083, 10542.533, 340.002, 52805.010 23/12/31,18:51:17,13,08,1, 11.9,1,1, -10.083, 10542.538, 339.985, 52804.988 23/12/31,18:51:17,14,08,1, 11.9,1,1, -10.083, 10542.511, 339.929, 52804.988 23/12/31,18:51:17,15,08,1, 11.9,1,1, -10.083, 10542.531, 339.978, 52805.031 23/12/31,18:51:17,16,08,1, 11.9,1,1, -10.083, 10542.535, 339.972, 52805.003 23/12/31,18:51:17,17,08,1, 11.9,1,1, -10.083, 10542.508, 339.976, 52805.020 23/12/31,18:51:17,18,08,1, 11.9,1,1, -10.083, 10542.505, 340.032, 52804.989 23/12/31,18:51:17,19,08,1, 11.9,1,1, -10.083, 10542.504, 339.969, 52805.009 23/12/31,18:51:18,00,08,1, 11.9,1,1, -10.081, 10542.498, 339.969, 52805.009 23/12/31,18:51:18,01,08,1, 11.9,1,1, -10.081, 10542.503, 340.036, 52805.060 23/12/31,18:51:18,02,08,1, 11.9,1,1, -10.081, 10542.477, 339.975, 52805.014 23/12/31,18:51:18,03,08,1, 11.9,1,1, -10.081, 10542.480, 339.987, 52804.996 23/12/31,18:51:18,04,08,1, 11.9,1,1, -10.081, 10542.493, 340.060, 52805.079 23/12/31,18:51:18,05,08,1, 11.9,1,1, -10.081, 10542.463, 339.988, 52804.973 23/12/31,18:51:18,06,08,1, 11.9,1,1, -10.081, 10542.487, 340.015, 52804.981 23/12/31,18:51:18,07,08,1, 11.9,1,1, -10.081, 10542.503, 340.052, 52805.078 23/12/31,18:51:18,08,08,1, 11.9,1,1, -10.081, 10542.433, 339.952, 52804.980 23/12/31,18:51:18,09,08,1, 11.9,1,1, -10.081, 10542.465, 340.034, 52805.018 23/12/31,18:51:18,10,08,1, 11.9,1,1, -10.081, 10542.465, 340.047, 52805.043 23/12/31,18:51:18,11,08,1, 11.9,1,1, -10.081, 10542.433, 339.976, 52804.949 23/12/31,18:51:18,12,08,1, 11.9,1,1, -10.081, 10542.456, 340.049, 52804.961 23/12/31,18:51:18,13,08,1, 11.9,1,1, -10.081, 10542.443, 340.033, 52805.057 23/12/31,18:51:18,14,08,1, 11.9,1,1, -10.081, 10542.418, 339.950, 52804.966 23/12/31,18:51:18,15,08,1, 11.9,1,1, -10.081, 10542.454, 340.050, 52805.052 23/12/31,18:51:18,16,08,1, 11.9,1,1, -10.081, 10542.415, 340.043, 52805.012 23/12/31,18:51:18,17,08,1, 11.9,1,1, -10.081, 10542.412, 339.975, 52804.963 23/12/31,18:51:18,18,08,1, 11.9,1,1, -10.081, 10542.444, 340.099, 52805.026 23/12/31,18:51:18,19,08,1, 11.9,1,1, -10.081, 10542.401, 340.043, 52804.976 23/12/31,18:51:19,00,08,1, 12.0,1,1, -10.078, 10542.397, 340.043, 52804.976 23/12/31,18:51:19,01,08,1, 12.0,1,1, -10.078, 10542.426, 340.068, 52805.004 23/12/31,18:51:19,02,08,1, 12.0,1,1, -10.078, 10542.407, 340.049, 52804.990 23/12/31,18:51:19,03,08,1, 12.0,1,1, -10.078, 10542.393, 339.991, 52804.953 23/12/31,18:51:19,04,08,1, 12.0,1,1, -10.078, 10542.405, 340.128, 52805.130 23/12/31,18:51:19,05,08,1, 12.0,1,1, -10.078, 10542.392, 340.050, 52805.044 23/12/31,18:51:19,06,08,1, 12.0,1,1, -10.078, 10542.394, 340.011, 52804.943 23/12/31,18:51:19,07,08,1, 12.0,1,1, -10.078, 10542.405, 340.136, 52804.992 23/12/31,18:51:19,08,08,1, 12.0,1,1, -10.078, 10542.380, 340.038, 52804.943 23/12/31,18:51:19,09,08,1, 12.0,1,1, -10.078, 10542.375, 340.063, 52804.993 23/12/31,18:51:19,10,08,1, 12.0,1,1, -10.078, 10542.376, 340.090, 52805.006 23/12/31,18:51:19,11,08,1, 12.0,1,1, -10.078, 10542.367, 340.026, 52804.960 23/12/31,18:51:19,12,08,1, 12.0,1,1, -10.078, 10542.374, 340.079, 52804.969 23/12/31,18:51:19,13,08,1, 12.0,1,1, -10.078, 10542.370, 340.098, 52805.018 23/12/31,18:51:19,14,08,1, 12.0,1,1, -10.078, 10542.350, 340.051, 52805.033 23/12/31,18:51:19,15,08,1, 12.0,1,1, -10.078, 10542.345, 340.061, 52804.978 23/12/31,18:51:19,16,08,1, 12.0,1,1, -10.078, 10542.370, 340.099, 52805.070 23/12/31,18:51:19,17,08,1, 12.0,1,1, -10.078, 10542.319, 340.040, 52805.091 23/12/31,18:51:19,18,08,1, 12.0,1,1, -10.078, 10542.361, 340.075, 52805.028 23/12/31,18:51:19,19,08,1, 12.0,1,1, -10.078, 10542.345, 340.105, 52805.049 23/12/31,18:51:20,00,08,1, 11.9,1,1, -10.081, 10542.339, 340.105, 52805.049 23/12/31,18:51:20,01,08,1, 11.9,1,1, -10.081, 10542.332, 340.152, 52805.030 23/12/31,18:51:20,02,08,1, 11.9,1,1, -10.081, 10542.321, 340.053, 52805.007 23/12/31,18:51:20,03,08,1, 11.9,1,1, -10.081, 10542.304, 339.999, 52805.022 23/12/31,18:51:20,04,08,1, 11.9,1,1, -10.081, 10542.329, 340.078, 52805.015 23/12/31,18:51:20,05,08,1, 11.9,1,1, -10.081, 10542.291, 340.096, 52805.006 23/12/31,18:51:20,06,08,1, 11.9,1,1, -10.081, 10542.273, 340.032, 52804.994 23/12/31,18:51:20,07,08,1, 11.9,1,1, -10.081, 10542.322, 340.152, 52805.051 23/12/31,18:51:20,08,08,1, 11.9,1,1, -10.081, 10542.294, 340.137, 52805.108 23/12/31,18:51:20,09,08,1, 11.9,1,1, -10.081, 10542.276, 340.072, 52805.005 23/12/31,18:51:20,10,08,1, 11.9,1,1, -10.081, 10542.291, 340.135, 52805.081 23/12/31,18:51:20,11,08,1, 11.9,1,1, -10.081, 10542.306, 340.100, 52805.039 23/12/31,18:51:20,12,08,1, 11.9,1,1, -10.081, 10542.279, 340.065, 52805.105 23/12/31,18:51:20,13,08,1, 11.9,1,1, -10.081, 10542.296, 340.179, 52805.151 23/12/31,18:51:20,14,08,1, 11.9,1,1, -10.081, 10542.256, 340.122, 52805.138 23/12/31,18:51:20,15,08,1, 11.9,1,1, -10.081, 10542.280, 340.111, 52805.112 23/12/31,18:51:20,16,08,1, 11.9,1,1, -10.081, 10542.285, 340.137, 52805.122 23/12/31,18:51:20,17,08,1, 11.9,1,1, -10.081, 10542.264, 340.070, 52804.994 23/12/31,18:51:20,18,08,1, 11.9,1,1, -10.081, 10542.276, 340.105, 52805.117 23/12/31,18:51:20,19,08,1, 11.9,1,1, -10.081, 10542.275, 340.150, 52805.051 23/12/31,18:51:21,00,08,1, 11.9,1,1, -10.080, 10542.272, 340.150, 52805.051 23/12/31,18:51:21,01,08,1, 11.9,1,1, -10.080, 10542.234, 340.080, 52805.118 23/12/31,18:51:21,02,08,1, 11.9,1,1, -10.080, 10542.243, 340.132, 52805.015 23/12/31,18:51:21,03,08,1, 11.9,1,1, -10.080, 10542.228, 340.057, 52805.050 23/12/31,18:51:21,04,08,1, 11.9,1,1, -10.080, 10542.263, 340.122, 52805.087 23/12/31,18:51:21,05,08,1, 11.9,1,1, -10.080, 10542.220, 340.152, 52805.100 23/12/31,18:51:21,06,08,1, 11.9,1,1, -10.080, 10542.227, 340.079, 52805.011 23/12/31,18:51:21,07,08,1, 11.9,1,1, -10.080, 10542.219, 340.157, 52805.094 23/12/31,18:51:21,08,08,1, 11.9,1,1, -10.080, 10542.248, 340.135, 52805.072 23/12/31,18:51:21,09,08,1, 11.9,1,1, -10.080, 10542.197, 340.084, 52805.051 23/12/31,18:51:21,10,08,1, 11.9,1,1, -10.080, 10542.224, 340.160, 52805.059 23/12/31,18:51:21,11,08,1, 11.9,1,1, -10.080, 10542.209, 340.142, 52805.048 23/12/31,18:51:21,12,08,1, 11.9,1,1, -10.080, 10542.170, 340.079, 52805.023 23/12/31,18:51:21,13,08,1, 11.9,1,1, -10.080, 10542.224, 340.176, 52805.144 23/12/31,18:51:21,14,08,1, 11.9,1,1, -10.080, 10542.202, 340.171, 52805.156 23/12/31,18:51:21,15,08,1, 11.9,1,1, -10.080, 10542.169, 340.089, 52804.999 23/12/31,18:51:21,16,08,1, 11.9,1,1, -10.080, 10542.225, 340.155, 52805.021 23/12/31,18:51:21,17,08,1, 11.9,1,1, -10.080, 10542.180, 340.149, 52805.124 23/12/31,18:51:21,18,08,1, 11.9,1,1, -10.080, 10542.151, 340.104, 52805.097 23/12/31,18:51:21,19,08,1, 11.9,1,1, -10.080, 10542.189, 340.207, 52805.083 23/12/31,18:51:22,00,08,1, 11.9,1,1, -10.084, 10542.181, 340.207, 52805.083 23/12/31,18:51:22,01,08,1, 11.9,1,1, -10.084, 10542.145, 340.129, 52805.042 23/12/31,18:51:22,02,08,1, 11.9,1,1, -10.084, 10542.183, 340.205, 52805.116 23/12/31,18:51:22,03,08,1, 11.9,1,1, -10.084, 10542.152, 340.134, 52805.094 23/12/31,18:51:22,04,08,1, 11.9,1,1, -10.084, 10542.138, 340.168, 52805.342 23/12/31,18:51:22,05,08,1, 11.9,1,1, -10.084, 10542.139, 340.185, 52805.187 23/12/31,18:51:22,06,08,1, 11.9,1,1, -10.084, 10542.129, 340.139, 52805.065 23/12/31,18:51:22,07,08,1, 11.9,1,1, -10.084, 10542.124, 340.140, 52805.104 23/12/31,18:51:22,08,08,1, 11.9,1,1, -10.084, 10542.130, 340.218, 52805.201 23/12/31,18:51:22,09,08,1, 11.9,1,1, -10.084, 10542.079, 340.131, 52805.126 23/12/31,18:51:22,10,08,1, 11.9,1,1, -10.084, 10542.118, 340.167, 52805.140 23/12/31,18:51:22,11,08,1, 11.9,1,1, -10.084, 10542.144, 340.225, 52805.180 23/12/31,18:51:22,12,08,1, 11.9,1,1, -10.084, 10542.109, 340.142, 52805.154 23/12/31,18:51:22,13,08,1, 11.9,1,1, -10.084, 10542.151, 340.165, 52805.108 23/12/31,18:51:22,14,08,1, 11.9,1,1, -10.084, 10542.113, 340.220, 52805.179 23/12/31,18:51:22,15,08,1, 11.9,1,1, -10.084, 10542.087, 340.169, 52805.175 23/12/31,18:51:22,16,08,1, 11.9,1,1, -10.084, 10542.111, 340.213, 52805.074 23/12/31,18:51:22,17,08,1, 11.9,1,1, -10.084, 10542.111, 340.236, 52805.145 23/12/31,18:51:22,18,08,1, 11.9,1,1, -10.084, 10542.081, 340.147, 52805.127 23/12/31,18:51:22,19,08,1, 11.9,1,1, -10.084, 10542.099, 340.225, 52805.219 23/12/31,18:51:23,00,08,1, 11.8,1,1, -10.079, 10542.097, 340.225, 52805.219 23/12/31,18:51:23,01,08,1, 11.8,1,1, -10.079, 10542.064, 340.137, 52805.108 23/12/31,18:51:23,02,08,1, 11.8,1,1, -10.079, 10542.093, 340.240, 52805.142 23/12/31,18:51:23,03,08,1, 11.8,1,1, -10.079, 10542.095, 340.223, 52805.191 23/12/31,18:51:23,04,08,1, 11.8,1,1, -10.079, 10542.058, 340.166, 52805.138 23/12/31,18:51:23,05,08,1, 11.8,1,1, -10.079, 10542.073, 340.248, 52805.159 23/12/31,18:51:23,06,08,1, 11.8,1,1, -10.079, 10542.082, 340.204, 52805.211 23/12/31,18:51:23,07,08,1, 11.8,1,1, -10.079, 10542.055, 340.199, 52805.109 23/12/31,18:51:23,08,08,1, 11.8,1,1, -10.079, 10542.065, 340.264, 52805.184 23/12/31,18:51:23,09,08,1, 11.8,1,1, -10.079, 10542.062, 340.231, 52805.177 23/12/31,18:51:23,10,08,1, 11.8,1,1, -10.079, 10542.059, 340.196, 52805.166 23/12/31,18:51:23,11,08,1, 11.8,1,1, -10.079, 10542.064, 340.246, 52805.284 23/12/31,18:51:23,12,08,1, 11.8,1,1, -10.079, 10542.059, 340.225, 52805.204 23/12/31,18:51:23,13,08,1, 11.8,1,1, -10.079, 10542.030, 340.185, 52805.087 23/12/31,18:51:23,14,08,1, 11.8,1,1, -10.079, 10542.057, 340.236, 52805.202 23/12/31,18:51:23,15,08,1, 11.8,1,1, -10.079, 10542.003, 340.174, 52805.118 23/12/31,18:51:23,16,08,1, 11.8,1,1, -10.079, 10542.030, 340.192, 52805.132 23/12/31,18:51:23,17,08,1, 11.8,1,1, -10.079, 10542.025, 340.283, 52805.197 23/12/31,18:51:23,18,08,1, 11.8,1,1, -10.079, 10542.035, 340.235, 52805.141 23/12/31,18:51:23,19,08,1, 11.8,1,1, -10.079, 10542.026, 340.221, 52805.215 23/12/31,18:51:24,00,07,1, 11.9,1,1, -10.080, 10542.022, 340.221, 52805.215 23/12/31,18:51:24,01,07,1, 11.9,1,1, -10.080, 10541.991, 340.230, 52805.132 23/12/31,18:51:24,02,07,1, 11.9,1,1, -10.080, 10542.006, 340.254, 52805.168 23/12/31,18:51:24,03,07,1, 11.9,1,1, -10.080, 10542.025, 340.299, 52805.212 23/12/31,18:51:24,04,07,1, 11.9,1,1, -10.080, 10542.013, 340.264, 52805.188 23/12/31,18:51:24,05,07,1, 11.9,1,1, -10.080, 10541.981, 340.235, 52805.186 23/12/31,18:51:24,06,07,1, 11.9,1,1, -10.080, 10542.006, 340.315, 52805.249 23/12/31,18:51:24,07,07,1, 11.9,1,1, -10.080, 10541.962, 340.194, 52805.172 23/12/31,18:51:24,08,07,1, 11.9,1,1, -10.080, 10541.994, 340.297, 52805.255 23/12/31,18:51:24,09,07,1, 11.9,1,1, -10.080, 10541.990, 340.309, 52805.237 23/12/31,18:51:24,10,07,1, 11.9,1,1, -10.080, 10541.975, 340.215, 52805.156 23/12/31,18:51:24,11,07,1, 11.9,1,1, -10.080, 10541.997, 340.305, 52805.210 23/12/31,18:51:24,12,07,1, 11.9,1,1, -10.080, 10541.981, 340.276, 52805.183 23/12/31,18:51:24,13,07,1, 11.9,1,1, -10.080, 10541.956, 340.214, 52805.160 23/12/31,18:51:24,14,07,1, 11.9,1,1, -10.080, 10541.965, 340.319, 52805.255 23/12/31,18:51:24,15,07,1, 11.9,1,1, -10.080, 10541.954, 340.299, 52805.215 23/12/31,18:51:24,16,07,1, 11.9,1,1, -10.080, 10541.962, 340.260, 52805.195 23/12/31,18:51:24,17,07,1, 11.9,1,1, -10.080, 10541.997, 340.338, 52805.224 23/12/31,18:51:24,18,07,1, 11.9,1,1, -10.080, 10541.961, 340.311, 52805.231 23/12/31,18:51:24,19,07,1, 11.9,1,1, -10.080, 10541.957, 340.262, 52805.151 23/12/31,18:51:25,00,08,1, 11.9,1,1, -10.078, 10541.955, 340.262, 52805.151 23/12/31,18:51:25,01,08,1, 11.9,1,1, -10.078, 10541.961, 340.297, 52805.202 23/12/31,18:51:25,02,08,1, 11.9,1,1, -10.078, 10541.927, 340.274, 52805.261 23/12/31,18:51:25,03,08,1, 11.9,1,1, -10.078, 10541.941, 340.355, 52805.235 23/12/31,18:51:25,04,08,1, 11.9,1,1, -10.078, 10541.941, 340.320, 52805.199 23/12/31,18:51:25,05,08,1, 11.9,1,1, -10.078, 10541.933, 340.255, 52805.219 23/12/31,18:51:25,06,08,1, 11.9,1,1, -10.078, 10541.958, 340.363, 52805.317 23/12/31,18:51:25,07,08,1, 11.9,1,1, -10.078, 10541.909, 340.287, 52805.253 23/12/31,18:51:25,08,08,1, 11.9,1,1, -10.078, 10541.902, 340.286, 52805.262 23/12/31,18:51:25,09,08,1, 11.9,1,1, -10.078, 10541.944, 340.380, 52805.211 23/12/31,18:51:25,10,08,1, 11.9,1,1, -10.078, 10541.913, 340.307, 52805.180 23/12/31,18:51:25,11,08,1, 11.9,1,1, -10.078, 10541.940, 340.327, 52805.248 23/12/31,18:51:25,12,08,1, 11.9,1,1, -10.078, 10541.940, 340.382, 52805.234 23/12/31,18:51:25,13,08,1, 11.9,1,1, -10.078, 10541.917, 340.312, 52805.201 23/12/31,18:51:25,14,08,1, 11.9,1,1, -10.078, 10541.895, 340.313, 52805.241 23/12/31,18:51:25,15,08,1, 11.9,1,1, -10.078, 10541.898, 340.363, 52805.302 23/12/31,18:51:25,16,08,1, 11.9,1,1, -10.078, 10541.889, 340.309, 52805.174 23/12/31,18:51:25,17,08,1, 11.9,1,1, -10.078, 10541.885, 340.296, 52805.238 23/12/31,18:51:25,18,08,1, 11.9,1,1, -10.078, 10541.912, 340.404, 52805.346 23/12/31,18:51:25,19,08,1, 11.9,1,1, -10.078, 10541.879, 340.300, 52805.213 23/12/31,18:51:26,00,08,1, 11.8,1,1, -10.084, 10541.872, 340.300, 52805.213 23/12/31,18:51:26,01,08,1, 11.8,1,1, -10.084, 10541.895, 340.347, 52805.247 23/12/31,18:51:26,02,08,1, 11.8,1,1, -10.084, 10541.874, 340.334, 52805.278 23/12/31,18:51:26,03,08,1, 11.8,1,1, -10.084, 10541.859, 340.319, 52805.208 23/12/31,18:51:26,04,08,1, 11.8,1,1, -10.084, 10541.891, 340.401, 52805.300 23/12/31,18:51:26,05,08,1, 11.8,1,1, -10.084, 10541.893, 340.349, 52805.239 23/12/31,18:51:26,06,08,1, 11.8,1,1, -10.084, 10541.871, 340.346, 52805.243 23/12/31,18:51:26,07,08,1, 11.8,1,1, -10.084, 10541.887, 340.398, 52805.293 23/12/31,18:51:26,08,08,1, 11.8,1,1, -10.084, 10541.839, 340.302, 52805.214 23/12/31,18:51:26,09,08,1, 11.8,1,1, -10.084, 10541.861, 340.385, 52805.255 23/12/31,18:51:26,10,08,1, 11.8,1,1, -10.084, 10541.900, 340.377, 52805.170 23/12/31,18:51:26,11,08,1, 11.8,1,1, -10.084, 10541.801, 340.316, 52805.205 23/12/31,18:51:26,12,08,1, 11.8,1,1, -10.084, 10541.865, 340.409, 52805.335 23/12/31,18:51:26,13,08,1, 11.8,1,1, -10.084, 10541.865, 340.390, 52805.277 23/12/31,18:51:26,14,08,1, 11.8,1,1, -10.084, 10541.816, 340.321, 52805.212 23/12/31,18:51:26,15,08,1, 11.8,1,1, -10.084, 10541.849, 340.422, 52805.293 23/12/31,18:51:26,16,08,1, 11.8,1,1, -10.084, 10541.851, 340.390, 52805.265 23/12/31,18:51:26,17,08,1, 11.8,1,1, -10.084, 10541.813, 340.324, 52805.264 23/12/31,18:51:26,18,08,1, 11.8,1,1, -10.084, 10541.846, 340.417, 52805.312 23/12/31,18:51:26,19,08,1, 11.8,1,1, -10.084, 10541.820, 340.406, 52805.350 23/12/31,18:51:27,00,08,1, 11.9,1,1, -10.080, 10541.813, 340.406, 52805.350 23/12/31,18:51:27,01,08,1, 11.9,1,1, -10.080, 10541.839, 340.423, 52805.289 23/12/31,18:51:27,02,08,1, 11.9,1,1, -10.080, 10541.807, 340.367, 52805.242 23/12/31,18:51:27,03,08,1, 11.9,1,1, -10.080, 10541.787, 340.368, 52805.234 23/12/31,18:51:27,04,08,1, 11.9,1,1, -10.080, 10541.848, 340.426, 52805.254 23/12/31,18:51:27,05,08,1, 11.9,1,1, -10.080, 10541.737, 340.400, 52805.275 23/12/31,18:51:27,06,08,1, 11.9,1,1, -10.080, 10541.776, 340.364, 52805.373 23/12/31,18:51:27,07,08,1, 11.9,1,1, -10.080, 10541.816, 340.454, 52805.377 23/12/31,18:51:27,08,08,1, 11.9,1,1, -10.080, 10541.781, 340.374, 52805.257 23/12/31,18:51:27,09,08,1, 11.9,1,1, -10.080, 10541.810, 340.375, 52805.204 23/12/31,18:51:27,10,08,1, 11.9,1,1, -10.080, 10541.818, 340.441, 52805.364 23/12/31,18:51:27,11,08,1, 11.9,1,1, -10.080, 10541.772, 340.394, 52805.257 23/12/31,18:51:27,12,08,1, 11.9,1,1, -10.080, 10541.774, 340.385, 52805.279 23/12/31,18:51:27,13,08,1, 11.9,1,1, -10.080, 10541.806, 340.472, 52805.416 23/12/31,18:51:27,14,08,1, 11.9,1,1, -10.080, 10541.752, 340.415, 52805.449 23/12/31,18:51:27,15,08,1, 11.9,1,1, -10.080, 10541.780, 340.401, 52805.333 23/12/31,18:51:27,16,08,1, 11.9,1,1, -10.080, 10541.767, 340.457, 52805.380 23/12/31,18:51:27,17,08,1, 11.9,1,1, -10.080, 10541.777, 340.393, 52805.277 23/12/31,18:51:27,18,08,1, 11.9,1,1, -10.080, 10541.786, 340.461, 52805.363 23/12/31,18:51:27,19,08,1, 11.9,1,1, -10.080, 10541.777, 340.475, 52805.352 23/12/31,18:51:28,00,08,1, 11.8,1,1, -10.081, 10541.772, 340.475, 52805.352 23/12/31,18:51:28,01,08,1, 11.8,1,1, -10.081, 10541.762, 340.465, 52805.255 23/12/31,18:51:28,02,08,1, 11.8,1,1, -10.081, 10541.747, 340.494, 52805.403 23/12/31,18:51:28,03,08,1, 11.8,1,1, -10.081, 10541.716, 340.407, 52805.264 23/12/31,18:51:28,04,08,1, 11.8,1,1, -10.081, 10541.756, 340.479, 52805.408 23/12/31,18:51:28,05,08,1, 11.8,1,1, -10.081, 10541.748, 340.466, 52805.282 23/12/31,18:51:28,06,08,1, 11.8,1,1, -10.081, 10541.740, 340.408, 52805.235 23/12/31,18:51:28,07,08,1, 11.8,1,1, -10.081, 10541.759, 340.498, 52805.308 23/12/31,18:51:28,08,08,1, 11.8,1,1, -10.081, 10541.768, 340.484, 52805.344 23/12/31,18:51:28,09,08,1, 11.8,1,1, -10.081, 10541.726, 340.418, 52805.386 23/12/31,18:51:28,10,08,1, 11.8,1,1, -10.081, 10541.752, 340.484, 52805.263 23/12/31,18:51:28,11,08,1, 11.8,1,1, -10.081, 10541.704, 340.461, 52805.410 23/12/31,18:51:28,12,08,1, 11.8,1,1, -10.081, 10541.691, 340.418, 52805.314 23/12/31,18:51:28,13,08,1, 11.8,1,1, -10.081, 10541.715, 340.513, 52805.445 23/12/31,18:51:28,14,08,1, 11.8,1,1, -10.081, 10541.721, 340.451, 52805.368 23/12/31,18:51:28,15,08,1, 11.8,1,1, -10.081, 10541.678, 340.448, 52805.331 23/12/31,18:51:28,16,08,1, 11.8,1,1, -10.081, 10541.693, 340.537, 52805.407 23/12/31,18:51:28,17,08,1, 11.8,1,1, -10.081, 10541.698, 340.499, 52805.424 23/12/31,18:51:28,18,08,1, 11.8,1,1, -10.081, 10541.690, 340.455, 52805.345 23/12/31,18:51:28,19,08,1, 11.8,1,1, -10.081, 10541.730, 340.537, 52805.433 23/12/31,18:51:29,00,08,1, 11.9,1,1, -10.082, 10541.722, 340.537, 52805.433 23/12/31,18:51:29,01,08,1, 11.9,1,1, -10.082, 10541.678, 340.493, 52805.338 23/12/31,18:51:29,02,08,1, 11.9,1,1, -10.082, 10541.726, 340.564, 52805.442 23/12/31,18:51:29,03,08,1, 11.9,1,1, -10.082, 10541.700, 340.479, 52805.342 23/12/31,18:51:29,04,08,1, 11.9,1,1, -10.082, 10541.667, 340.496, 52805.353 23/12/31,18:51:29,05,08,1, 11.9,1,1, -10.082, 10541.677, 340.539, 52805.375 23/12/31,18:51:29,06,08,1, 11.9,1,1, -10.082, 10541.696, 340.459, 52805.374 23/12/31,18:51:29,07,08,1, 11.9,1,1, -10.082, 10541.670, 340.511, 52805.288 23/12/31,18:51:29,08,08,1, 11.9,1,1, -10.082, 10541.697, 340.548, 52805.411 23/12/31,18:51:29,09,08,1, 11.9,1,1, -10.082, 10541.698, 340.488, 52805.368 23/12/31,18:51:29,10,08,1, 11.9,1,1, -10.082, 10541.670, 340.508, 52805.361 23/12/31,18:51:29,11,08,1, 11.9,1,1, -10.082, 10541.672, 340.570, 52805.600 23/12/31,18:51:29,12,08,1, 11.9,1,1, -10.082, 10541.691, 340.473, 52805.296 23/12/31,18:51:29,13,08,1, 11.9,1,1, -10.082, 10541.662, 340.535, 52805.397 23/12/31,18:51:29,14,08,1, 11.9,1,1, -10.082, 10541.674, 340.544, 52805.401 23/12/31,18:51:29,15,08,1, 11.9,1,1, -10.082, 10541.646, 340.467, 52805.364 23/12/31,18:51:29,16,08,1, 11.9,1,1, -10.082, 10541.655, 340.558, 52805.407 23/12/31,18:51:29,17,08,1, 11.9,1,1, -10.082, 10541.665, 340.531, 52805.344 23/12/31,18:51:29,18,08,1, 11.9,1,1, -10.082, 10541.648, 340.494, 52805.365 23/12/31,18:51:29,19,08,1, 11.9,1,1, -10.082, 10541.647, 340.565, 52805.398 23/12/31,18:51:30,00,08,1, 11.9,1,1, -10.078, 10541.646, 340.565, 52805.398 23/12/31,18:51:30,01,08,1, 11.9,1,1, -10.078, 10541.612, 340.475, 52805.375 23/12/31,18:51:30,02,08,1, 11.9,1,1, -10.078, 10541.673, 340.567, 52805.425 23/12/31,18:51:30,03,08,1, 11.9,1,1, -10.078, 10541.630, 340.568, 52805.462 23/12/31,18:51:30,04,08,1, 11.9,1,1, -10.078, 10541.640, 340.478, 52805.368 23/12/31,18:51:30,05,08,1, 11.9,1,1, -10.078, 10541.645, 340.586, 52805.498 23/12/31,18:51:30,06,08,1, 11.9,1,1, -10.078, 10541.639, 340.533, 52805.337 23/12/31,18:51:30,07,08,1, 11.9,1,1, -10.078, 10541.631, 340.480, 52805.321 23/12/31,18:51:30,08,08,1, 11.9,1,1, -10.078, 10541.649, 340.568, 52805.359 23/12/31,18:51:30,09,08,1, 11.9,1,1, -10.078, 10541.613, 340.549, 52805.454 23/12/31,18:51:30,10,08,1, 11.9,1,1, -10.078, 10541.633, 340.513, 52805.373 23/12/31,18:51:30,11,08,1, 11.9,1,1, -10.078, 10541.639, 340.599, 52805.489 23/12/31,18:51:30,12,08,1, 11.9,1,1, -10.078, 10541.622, 340.561, 52805.367 23/12/31,18:51:30,13,08,1, 11.9,1,1, -10.078, 10541.613, 340.546, 52805.387 23/12/31,18:51:30,14,08,1, 11.9,1,1, -10.078, 10541.628, 340.618, 52805.497 23/12/31,18:51:30,15,08,1, 11.9,1,1, -10.078, 10541.626, 340.540, 52805.402 23/12/31,18:51:30,16,08,1, 11.9,1,1, -10.078, 10541.623, 340.558, 52805.408 23/12/31,18:51:30,17,08,1, 11.9,1,1, -10.078, 10541.653, 340.627, 52805.453 23/12/31,18:51:30,18,08,1, 11.9,1,1, -10.078, 10541.599, 340.578, 52805.348 23/12/31,18:51:30,19,08,1, 11.9,1,1, -10.078, 10541.595, 340.580, 52805.454 23/12/31,18:51:31,00,08,1, 11.8,1,1, -10.080, 10541.588, 340.580, 52805.454 23/12/31,18:51:31,01,08,1, 11.8,1,1, -10.080, 10541.616, 340.558, 52805.406 23/12/31,18:51:31,02,08,1, 11.8,1,1, -10.080, 10541.618, 340.573, 52805.420 23/12/31,18:51:31,03,08,1, 11.8,1,1, -10.080, 10541.632, 340.618, 52805.393 23/12/31,18:51:31,04,08,1, 11.8,1,1, -10.080, 10541.575, 340.544, 52805.385 23/12/31,18:51:31,05,08,1, 11.8,1,1, -10.080, 10541.607, 340.611, 52805.448 23/12/31,18:51:31,06,08,1, 11.8,1,1, -10.080, 10541.601, 340.627, 52805.446 23/12/31,18:51:31,07,08,1, 11.8,1,1, -10.080, 10541.586, 340.554, 52805.395 23/12/31,18:51:31,08,08,1, 11.8,1,1, -10.080, 10541.619, 340.619, 52805.460 23/12/31,18:51:31,09,08,1, 11.8,1,1, -10.080, 10541.613, 340.631, 52805.418 23/12/31,18:51:31,10,08,1, 11.8,1,1, -10.080, 10541.612, 340.552, 52805.397 23/12/31,18:51:31,11,08,1, 11.8,1,1, -10.080, 10541.584, 340.629, 52805.430 23/12/31,18:51:31,12,08,1, 11.8,1,1, -10.080, 10541.600, 340.620, 52805.495 23/12/31,18:51:31,13,08,1, 11.8,1,1, -10.080, 10541.599, 340.521, 52805.363 23/12/31,18:51:31,14,08,1, 11.8,1,1, -10.080, 10541.579, 340.652, 52805.443 23/12/31,18:51:31,15,08,1, 11.8,1,1, -10.080, 10541.581, 340.617, 52805.407 23/12/31,18:51:31,16,08,1, 11.8,1,1, -10.080, 10541.560, 340.588, 52805.384 23/12/31,18:51:31,17,08,1, 11.8,1,1, -10.080, 10541.576, 340.665, 52805.498 23/12/31,18:51:31,18,08,1, 11.8,1,1, -10.080, 10541.568, 340.630, 52805.501 23/12/31,18:51:31,19,08,1, 11.8,1,1, -10.080, 10541.540, 340.582, 52805.425 23/12/31,18:51:32,00,08,1, 11.8,1,1, -10.082, 10541.538, 340.582, 52805.425 23/12/31,18:51:32,01,08,1, 11.8,1,1, -10.082, 10541.563, 340.650, 52805.486 23/12/31,18:51:32,02,08,1, 11.8,1,1, -10.082, 10541.562, 340.611, 52805.442 23/12/31,18:51:32,03,08,1, 11.8,1,1, -10.082, 10541.586, 340.670, 52805.482 23/12/31,18:51:32,04,08,1, 11.8,1,1, -10.082, 10541.544, 340.602, 52805.443 23/12/31,18:51:32,05,08,1, 11.8,1,1, -10.082, 10541.545, 340.627, 52805.442 23/12/31,18:51:32,06,08,1, 11.8,1,1, -10.082, 10541.568, 340.684, 52805.539 23/12/31,18:51:32,07,08,1, 11.8,1,1, -10.082, 10541.585, 340.622, 52805.426 23/12/31,18:51:32,08,08,1, 11.8,1,1, -10.082, 10541.566, 340.637, 52805.456 23/12/31,18:51:32,09,08,1, 11.8,1,1, -10.082, 10541.575, 340.676, 52805.544 23/12/31,18:51:32,10,08,1, 11.8,1,1, -10.082, 10541.547, 340.607, 52805.441 23/12/31,18:51:32,11,08,1, 11.8,1,1, -10.082, 10541.540, 340.621, 52805.501 23/12/31,18:51:32,12,08,1, 11.8,1,1, -10.082, 10541.577, 340.685, 52805.507 23/12/31,18:51:32,13,08,1, 11.8,1,1, -10.082, 10541.522, 340.613, 52805.473 23/12/31,18:51:32,14,08,1, 11.8,1,1, -10.082, 10541.530, 340.652, 52805.530 23/12/31,18:51:32,15,08,1, 11.8,1,1, -10.082, 10541.542, 340.685, 52805.546 23/12/31,18:51:32,16,08,1, 11.8,1,1, -10.082, 10541.496, 340.600, 52805.492 23/12/31,18:51:32,17,08,1, 11.8,1,1, -10.082, 10541.553, 340.675, 52805.544 23/12/31,18:51:32,18,08,1, 11.8,1,1, -10.082, 10541.526, 340.665, 52805.504 23/12/31,18:51:32,19,08,1, 11.8,1,1, -10.082, 10541.517, 340.636, 52805.540 23/12/31,18:51:33,00,08,1, 11.9,1,1, -10.082, 10541.513, 340.636, 52805.540 23/12/31,18:51:33,01,08,1, 11.9,1,1, -10.082, 10541.517, 340.668, 52805.534 23/12/31,18:51:33,02,08,1, 11.9,1,1, -10.082, 10541.515, 340.589, 52805.460 23/12/31,18:51:33,03,08,1, 11.9,1,1, -10.082, 10541.527, 340.687, 52805.523 23/12/31,18:51:33,04,08,1, 11.9,1,1, -10.082, 10541.508, 340.671, 52805.514 23/12/31,18:51:33,05,08,1, 11.9,1,1, -10.082, 10541.516, 340.628, 52805.487 23/12/31,18:51:33,06,08,1, 11.9,1,1, -10.082, 10541.524, 340.691, 52805.547 23/12/31,18:51:33,07,08,1, 11.9,1,1, -10.082, 10541.519, 340.634, 52805.516 23/12/31,18:51:33,08,08,1, 11.9,1,1, -10.082, 10541.496, 340.661, 52805.557 23/12/31,18:51:33,09,08,1, 11.9,1,1, -10.082, 10541.521, 340.712, 52805.489 23/12/31,18:51:33,10,08,1, 11.9,1,1, -10.082, 10541.517, 340.676, 52805.509 23/12/31,18:51:33,11,08,1, 11.9,1,1, -10.082, 10541.467, 340.671, 52805.514 23/12/31,18:51:33,12,08,1, 11.9,1,1, -10.082, 10541.513, 340.729, 52805.558 23/12/31,18:51:33,13,08,1, 11.9,1,1, -10.082, 10541.485, 340.677, 52805.546 23/12/31,18:51:33,14,08,1, 11.9,1,1, -10.082, 10541.480, 340.685, 52805.544 23/12/31,18:51:33,15,08,1, 11.9,1,1, -10.082, 10541.516, 340.748, 52805.561 23/12/31,18:51:33,16,08,1, 11.9,1,1, -10.082, 10541.487, 340.655, 52805.515 23/12/31,18:51:33,17,08,1, 11.9,1,1, -10.082, 10541.510, 340.714, 52805.515 23/12/31,18:51:33,18,08,1, 11.9,1,1, -10.082, 10541.520, 340.733, 52805.551 23/12/31,18:51:33,19,08,1, 11.9,1,1, -10.082, 10541.508, 340.677, 52805.474 23/12/31,18:51:34,00,08,1, 12.0,1,1, -10.078, 10541.505, 340.677, 52805.474 23/12/31,18:51:34,01,08,1, 12.0,1,1, -10.078, 10541.514, 340.735, 52805.573 23/12/31,18:51:34,02,08,1, 12.0,1,1, -10.078, 10541.480, 340.658, 52805.554 23/12/31,18:51:34,03,08,1, 12.0,1,1, -10.078, 10541.489, 340.714, 52805.575 23/12/31,18:51:34,04,08,1, 12.0,1,1, -10.078, 10541.484, 340.724, 52805.605 23/12/31,18:51:34,05,08,1, 12.0,1,1, -10.078, 10541.504, 340.667, 52805.562 23/12/31,18:51:34,06,08,1, 12.0,1,1, -10.078, 10541.479, 340.742, 52805.647 23/12/31,18:51:34,07,08,1, 12.0,1,1, -10.078, 10541.486, 340.712, 52805.588 23/12/31,18:51:34,08,08,1, 12.0,1,1, -10.078, 10541.474, 340.662, 52805.578 23/12/31,18:51:34,09,08,1, 12.0,1,1, -10.078, 10541.509, 340.735, 52805.595 23/12/31,18:51:34,10,08,1, 12.0,1,1, -10.078, 10541.491, 340.717, 52805.591 23/12/31,18:51:34,11,08,1, 12.0,1,1, -10.078, 10541.490, 340.657, 52805.495 23/12/31,18:51:34,12,08,1, 12.0,1,1, -10.078, 10541.474, 340.745, 52805.579 23/12/31,18:51:34,13,08,1, 12.0,1,1, -10.078, 10541.482, 340.688, 52805.551 23/12/31,18:51:34,14,08,1, 12.0,1,1, -10.078, 10541.486, 340.668, 52805.491 23/12/31,18:51:34,15,08,1, 12.0,1,1, -10.078, 10541.496, 340.755, 52805.631 23/12/31,18:51:34,16,08,1, 12.0,1,1, -10.078, 10541.472, 340.661, 52805.567 23/12/31,18:51:34,17,08,1, 12.0,1,1, -10.078, 10541.481, 340.658, 52805.545 23/12/31,18:51:34,18,08,1, 12.0,1,1, -10.078, 10541.509, 340.730, 52805.589 23/12/31,18:51:34,19,08,1, 12.0,1,1, -10.078, 10541.459, 340.691, 52805.544 23/12/31,18:51:35,00,08,1, 11.9,1,1, -10.080, 10541.455, 340.691, 52805.544 23/12/31,18:51:35,01,08,1, 11.9,1,1, -10.080, 10541.483, 340.737, 52805.549 23/12/31,18:51:35,02,08,1, 11.9,1,1, -10.080, 10541.469, 340.676, 52805.571 23/12/31,18:51:35,03,08,1, 11.9,1,1, -10.080, 10541.475, 340.671, 52805.521 23/12/31,18:51:35,04,08,1, 11.9,1,1, -10.080, 10541.486, 340.751, 52805.695 23/12/31,18:51:35,05,08,1, 11.9,1,1, -10.080, 10541.473, 340.651, 52805.574 23/12/31,18:51:35,06,08,1, 11.9,1,1, -10.080, 10541.472, 340.695, 52805.535 23/12/31,18:51:35,07,08,1, 11.9,1,1, -10.080, 10541.478, 340.724, 52805.639 23/12/31,18:51:35,08,08,1, 11.9,1,1, -10.080, 10541.473, 340.678, 52805.557 23/12/31,18:51:35,09,08,1, 11.9,1,1, -10.080, 10541.451, 340.694, 52805.540 23/12/31,18:51:35,10,08,1, 11.9,1,1, -10.080, 10541.474, 340.722, 52805.613 23/12/31,18:51:35,11,08,1, 11.9,1,1, -10.080, 10541.454, 340.667, 52805.545 23/12/31,18:51:35,12,08,1, 11.9,1,1, -10.080, 10541.486, 340.699, 52805.604 23/12/31,18:51:35,13,08,1, 11.9,1,1, -10.080, 10541.490, 340.721, 52805.615 23/12/31,18:51:35,14,08,1, 11.9,1,1, -10.080, 10541.420, 340.669, 52805.560 23/12/31,18:51:35,15,08,1, 11.9,1,1, -10.080, 10541.477, 340.717, 52805.605 23/12/31,18:51:35,16,08,1, 11.9,1,1, -10.080, 10541.449, 340.724, 52805.642 23/12/31,18:51:35,17,08,1, 11.9,1,1, -10.080, 10541.455, 340.642, 52805.560 23/12/31,18:51:35,18,08,1, 11.9,1,1, -10.080, 10541.478, 340.721, 52805.542 23/12/31,18:51:35,19,08,1, 11.9,1,1, -10.080, 10541.474, 340.715, 52805.561 23/12/31,18:51:36,00,08,1, 11.9,1,1, -10.076, 10541.471, 340.715, 52805.561 23/12/31,18:51:36,01,08,1, 11.9,1,1, -10.076, 10541.475, 340.734, 52805.579 23/12/31,18:51:36,02,08,1, 11.9,1,1, -10.076, 10541.468, 340.702, 52805.566 23/12/31,18:51:36,03,08,1, 11.9,1,1, -10.076, 10541.471, 340.638, 52805.487 23/12/31,18:51:36,04,08,1, 11.9,1,1, -10.076, 10541.492, 340.734, 52805.585 23/12/31,18:51:36,05,08,1, 11.9,1,1, -10.076, 10541.518, 340.730, 52805.631 23/12/31,18:51:36,06,08,1, 11.9,1,1, -10.076, 10541.440, 340.620, 52805.465 23/12/31,18:51:36,07,08,1, 11.9,1,1, -10.076, 10541.512, 340.715, 52805.572 23/12/31,18:51:36,08,08,1, 11.9,1,1, -10.076, 10541.453, 340.682, 52805.593 23/12/31,18:51:36,09,08,1, 11.9,1,1, -10.076, 10541.472, 340.671, 52805.584 23/12/31,18:51:36,10,08,1, 11.9,1,1, -10.076, 10541.482, 340.750, 52805.607 23/12/31,18:51:36,11,08,1, 11.9,1,1, -10.076, 10541.482, 340.690, 52805.624 23/12/31,18:51:36,12,08,1, 11.9,1,1, -10.076, 10541.451, 340.689, 52805.580 23/12/31,18:51:36,13,08,1, 11.9,1,1, -10.076, 10541.469, 340.748, 52805.636 23/12/31,18:51:36,14,08,1, 11.9,1,1, -10.076, 10541.456, 340.712, 52805.605 23/12/31,18:51:36,15,08,1, 11.9,1,1, -10.076, 10541.465, 340.690, 52805.595 23/12/31,18:51:36,16,08,1, 11.9,1,1, -10.076, 10541.489, 340.748, 52805.629 23/12/31,18:51:36,17,08,1, 11.9,1,1, -10.076, 10541.476, 340.667, 52805.580 23/12/31,18:51:36,18,08,1, 11.9,1,1, -10.076, 10541.461, 340.714, 52805.648 23/12/31,18:51:36,19,08,1, 11.9,1,1, -10.076, 10541.485, 340.755, 52805.688 23/12/31,18:51:37,00,08,1, 11.9,1,1, -10.080, 10541.480, 340.755, 52805.688 23/12/31,18:51:37,01,08,1, 11.9,1,1, -10.080, 10541.488, 340.706, 52805.557 23/12/31,18:51:37,02,08,1, 11.9,1,1, -10.080, 10541.509, 340.740, 52805.710 23/12/31,18:51:37,03,08,1, 11.9,1,1, -10.080, 10541.480, 340.648, 52805.593 23/12/31,18:51:37,04,08,1, 11.9,1,1, -10.080, 10541.491, 340.670, 52805.576 23/12/31,18:51:37,05,08,1, 11.9,1,1, -10.080, 10541.492, 340.750, 52805.639 23/12/31,18:51:37,06,08,1, 11.9,1,1, -10.080, 10541.477, 340.672, 52805.616 23/12/31,18:51:37,07,08,1, 11.9,1,1, -10.080, 10541.495, 340.705, 52805.601 23/12/31,18:51:37,08,08,1, 11.9,1,1, -10.080, 10541.498, 340.728, 52805.618 23/12/31,18:51:37,09,08,1, 11.9,1,1, -10.080, 10541.484, 340.652, 52805.583 23/12/31,18:51:37,10,08,1, 11.9,1,1, -10.080, 10541.517, 340.709, 52805.618 23/12/31,18:51:37,11,08,1, 11.9,1,1, -10.080, 10541.502, 340.709, 52805.672 23/12/31,18:51:37,12,08,1, 11.9,1,1, -10.080, 10541.488, 340.658, 52805.623 23/12/31,18:51:37,13,08,1, 11.9,1,1, -10.080, 10541.525, 340.723, 52805.644 23/12/31,18:51:37,14,08,1, 11.9,1,1, -10.080, 10541.525, 340.730, 52805.676 23/12/31,18:51:37,15,08,1, 11.9,1,1, -10.080, 10541.516, 340.674, 52805.616 23/12/31,18:51:37,16,08,1, 11.9,1,1, -10.080, 10541.521, 340.716, 52805.698 23/12/31,18:51:37,17,08,1, 11.9,1,1, -10.080, 10541.513, 340.722, 52805.683 23/12/31,18:51:37,18,08,1, 11.9,1,1, -10.080, 10541.487, 340.639, 52805.584 23/12/31,18:51:37,19,08,1, 11.9,1,1, -10.080, 10541.503, 340.712, 52805.678 23/12/31,18:51:38,00,08,1, 11.9,1,1, -10.080, 10541.496, 340.712, 52805.678 23/12/31,18:51:38,01,08,1, 11.9,1,1, -10.080, 10541.493, 340.654, 52805.591 23/12/31,18:51:38,02,08,1, 11.9,1,1, -10.080, 10541.521, 340.728, 52805.687 23/12/31,18:51:38,03,08,1, 11.9,1,1, -10.080, 10541.512, 340.720, 52805.579 23/12/31,18:51:38,04,08,1, 11.9,1,1, -10.080, 10541.488, 340.684, 52805.656 23/12/31,18:51:38,05,08,1, 11.9,1,1, -10.080, 10541.526, 340.725, 52805.708 23/12/31,18:51:38,06,08,1, 11.9,1,1, -10.080, 10541.503, 340.709, 52805.665 23/12/31,18:51:38,07,08,1, 11.9,1,1, -10.080, 10541.486, 340.651, 52805.629 23/12/31,18:51:38,08,08,1, 11.9,1,1, -10.080, 10541.522, 340.715, 52805.666 23/12/31,18:51:38,09,08,1, 11.9,1,1, -10.080, 10541.537, 340.721, 52805.693 23/12/31,18:51:38,10,08,1, 11.9,1,1, -10.080, 10541.517, 340.654, 52805.591 23/12/31,18:51:38,11,08,1, 11.9,1,1, -10.080, 10541.500, 340.722, 52805.660 23/12/31,18:51:38,12,08,1, 11.9,1,1, -10.080, 10541.534, 340.725, 52805.674 23/12/31,18:51:38,13,08,1, 11.9,1,1, -10.080, 10541.519, 340.690, 52805.654 23/12/31,18:51:38,14,08,1, 11.9,1,1, -10.080, 10541.530, 340.742, 52805.729 23/12/31,18:51:38,15,08,1, 11.9,1,1, -10.080, 10541.493, 340.685, 52805.630 23/12/31,18:51:38,16,08,1, 11.9,1,1, -10.080, 10541.534, 340.664, 52805.557 23/12/31,18:51:38,17,08,1, 11.9,1,1, -10.080, 10541.547, 340.721, 52805.696 23/12/31,18:51:38,18,08,1, 11.9,1,1, -10.080, 10541.538, 340.711, 52805.623 23/12/31,18:51:38,19,08,1, 11.9,1,1, -10.080, 10541.487, 340.663, 52805.663 23/12/31,18:51:39,00,08,1, 11.9,1,1, -10.081, 10541.480, 340.663, 52805.663 23/12/31,18:51:39,01,08,1, 11.9,1,1, -10.081, 10541.535, 340.686, 52805.681 23/12/31,18:51:39,02,08,1, 11.9,1,1, -10.081, 10541.536, 340.671, 52805.582 23/12/31,18:51:39,03,08,1, 11.9,1,1, -10.081, 10541.542, 340.739, 52805.665 23/12/31,18:51:39,04,08,1, 11.9,1,1, -10.081, 10541.536, 340.682, 52805.593 23/12/31,18:51:39,05,08,1, 11.9,1,1, -10.081, 10541.539, 340.657, 52805.604 23/12/31,18:51:39,06,08,1, 11.9,1,1, -10.081, 10541.556, 340.744, 52805.632 23/12/31,18:51:39,07,08,1, 11.9,1,1, -10.081, 10541.552, 340.701, 52805.627 23/12/31,18:51:39,08,08,1, 11.9,1,1, -10.081, 10541.544, 340.692, 52805.649 23/12/31,18:51:39,09,08,1, 11.9,1,1, -10.081, 10541.552, 340.716, 52805.667 23/12/31,18:51:39,10,08,1, 11.9,1,1, -10.081, 10541.532, 340.657, 52805.436 23/12/31,18:51:39,11,08,1, 11.9,1,1, -10.081, 10541.545, 340.700, 52805.668 23/12/31,18:51:39,12,08,1, 11.9,1,1, -10.081, 10541.558, 340.754, 52805.685 23/12/31,18:51:39,13,08,1, 11.9,1,1, -10.081, 10541.563, 340.661, 52805.616 23/12/31,18:51:39,14,08,1, 11.9,1,1, -10.081, 10541.552, 340.699, 52805.700 23/12/31,18:51:39,15,08,1, 11.9,1,1, -10.081, 10541.560, 340.778, 52805.772 23/12/31,18:51:39,16,08,1, 11.9,1,1, -10.081, 10541.561, 340.693, 52805.672 23/12/31,18:51:39,17,08,1, 11.9,1,1, -10.081, 10541.550, 340.696, 52805.674 23/12/31,18:51:39,18,08,1, 11.9,1,1, -10.081, 10541.574, 340.755, 52805.739 23/12/31,18:51:39,19,08,1, 11.9,1,1, -10.081, 10541.559, 340.680, 52805.745 23/12/31,18:51:40,00,08,1, 11.9,1,1, -10.078, 10541.555, 340.680, 52805.745 23/12/31,18:51:40,01,08,1, 11.9,1,1, -10.078, 10541.564, 340.761, 52805.796 23/12/31,18:51:40,02,08,1, 11.9,1,1, -10.078, 10541.572, 340.701, 52805.708 23/12/31,18:51:40,03,08,1, 11.9,1,1, -10.078, 10541.565, 340.726, 52805.728 23/12/31,18:51:40,04,08,1, 11.9,1,1, -10.078, 10541.589, 340.755, 52805.739 23/12/31,18:51:40,05,08,1, 11.9,1,1, -10.078, 10541.565, 340.681, 52805.696 23/12/31,18:51:40,06,08,1, 11.9,1,1, -10.078, 10541.588, 340.756, 52805.709 23/12/31,18:51:40,07,08,1, 11.9,1,1, -10.078, 10541.579, 340.762, 52805.757 23/12/31,18:51:40,08,08,1, 11.9,1,1, -10.078, 10541.520, 340.677, 52805.682 23/12/31,18:51:40,09,08,1, 11.9,1,1, -10.078, 10541.596, 340.784, 52805.733 23/12/31,18:51:40,10,08,1, 11.9,1,1, -10.078, 10541.597, 340.786, 52805.730 23/12/31,18:51:40,11,08,1, 11.9,1,1, -10.078, 10541.551, 340.680, 52805.697 23/12/31,18:51:40,12,08,1, 11.9,1,1, -10.078, 10541.552, 340.743, 52805.733 23/12/31,18:51:40,13,08,1, 11.9,1,1, -10.078, 10541.582, 340.765, 52805.734 23/12/31,18:51:40,14,08,1, 11.9,1,1, -10.078, 10541.562, 340.703, 52805.695 23/12/31,18:51:40,15,08,1, 11.9,1,1, -10.078, 10541.583, 340.739, 52805.708 23/12/31,18:51:40,16,08,1, 11.9,1,1, -10.078, 10541.568, 340.777, 52805.742 23/12/31,18:51:40,17,08,1, 11.9,1,1, -10.078, 10541.543, 340.689, 52805.730 23/12/31,18:51:40,18,08,1, 11.9,1,1, -10.078, 10541.592, 340.793, 52805.760 23/12/31,18:51:40,19,08,1, 11.9,1,1, -10.078, 10541.589, 340.771, 52805.764 23/12/31,18:51:41,00,08,1, 11.9,1,1, -10.080, 10541.588, 340.771, 52805.764 23/12/31,18:51:41,01,08,1, 11.9,1,1, -10.080, 10541.586, 340.770, 52805.734 23/12/31,18:51:41,02,08,1, 11.9,1,1, -10.080, 10541.587, 340.780, 52805.725 23/12/31,18:51:41,03,08,1, 11.9,1,1, -10.080, 10541.576, 340.703, 52805.745 23/12/31,18:51:41,04,08,1, 11.9,1,1, -10.080, 10541.613, 340.802, 52805.752 23/12/31,18:51:41,05,08,1, 11.9,1,1, -10.080, 10541.596, 340.755, 52805.694 23/12/31,18:51:41,06,08,1, 11.9,1,1, -10.080, 10541.593, 340.710, 52805.741 23/12/31,18:51:41,07,08,1, 11.9,1,1, -10.080, 10541.582, 340.814, 52805.819 23/12/31,18:51:41,08,08,1, 11.9,1,1, -10.080, 10541.587, 340.751, 52805.731 23/12/31,18:51:41,09,08,1, 11.9,1,1, -10.080, 10541.575, 340.730, 52805.744 23/12/31,18:51:41,10,08,1, 11.9,1,1, -10.080, 10541.613, 340.764, 52805.809 23/12/31,18:51:41,11,08,1, 11.9,1,1, -10.080, 10541.606, 340.766, 52805.821 23/12/31,18:51:41,12,08,1, 11.9,1,1, -10.080, 10541.578, 340.739, 52805.661 23/12/31,18:51:41,13,08,1, 11.9,1,1, -10.080, 10541.607, 340.820, 52805.810 23/12/31,18:51:41,14,08,1, 11.9,1,1, -10.080, 10541.581, 340.783, 52805.791 23/12/31,18:51:41,15,08,1, 11.9,1,1, -10.080, 10541.587, 340.776, 52805.702 23/12/31,18:51:41,16,08,1, 11.9,1,1, -10.080, 10541.626, 340.827, 52805.810 23/12/31,18:51:41,17,08,1, 11.9,1,1, -10.080, 10541.589, 340.803, 52805.847 23/12/31,18:51:41,18,08,1, 11.9,1,1, -10.080, 10541.594, 340.811, 52805.871 23/12/31,18:51:41,19,08,1, 11.9,1,1, -10.080, 10541.621, 340.863, 52805.888 23/12/31,18:51:42,00,08,1, 11.9,1,1, -10.084, 10541.621, 340.863, 52805.888 23/12/31,18:51:42,01,08,1, 11.9,1,1, -10.084, 10541.608, 340.807, 52805.740 23/12/31,18:51:42,02,08,1, 11.9,1,1, -10.084, 10541.620, 340.867, 52805.794 23/12/31,18:51:42,03,08,1, 11.9,1,1, -10.084, 10541.578, 340.773, 52805.739 23/12/31,18:51:42,04,08,1, 11.9,1,1, -10.084, 10541.603, 340.815, 52805.779 23/12/31,18:51:42,05,08,1, 11.9,1,1, -10.084, 10541.633, 340.890, 52805.859 23/12/31,18:51:42,06,08,1, 11.9,1,1, -10.084, 10541.588, 340.785, 52805.755 23/12/31,18:51:42,07,08,1, 11.9,1,1, -10.084, 10541.615, 340.846, 52805.807 23/12/31,18:51:42,08,08,1, 11.9,1,1, -10.084, 10541.650, 340.865, 52805.862 23/12/31,18:51:42,09,08,1, 11.9,1,1, -10.084, 10541.593, 340.797, 52805.757 23/12/31,18:51:42,10,08,1, 11.9,1,1, -10.084, 10541.600, 340.846, 52805.765 23/12/31,18:51:42,11,08,1, 11.9,1,1, -10.084, 10541.647, 340.895, 52805.848 23/12/31,18:51:42,12,08,1, 11.9,1,1, -10.084, 10541.611, 340.806, 52805.791 23/12/31,18:51:42,13,08,1, 11.9,1,1, -10.084, 10541.621, 340.825, 52805.803 23/12/31,18:51:42,14,08,1, 11.9,1,1, -10.084, 10541.617, 340.870, 52805.840 23/12/31,18:51:42,15,08,1, 11.9,1,1, -10.084, 10541.612, 340.825, 52805.790 23/12/31,18:51:42,16,08,1, 11.9,1,1, -10.084, 10541.613, 340.835, 52805.819 23/12/31,18:51:42,17,08,1, 11.9,1,1, -10.084, 10541.630, 340.883, 52805.816 23/12/31,18:51:42,18,08,1, 11.9,1,1, -10.084, 10541.597, 340.824, 52805.764 23/12/31,18:51:42,19,08,1, 11.9,1,1, -10.084, 10541.599, 340.888, 52805.820 23/12/31,18:51:43,00,08,1, 11.9,1,1, -10.080, 10541.596, 340.888, 52805.820 23/12/31,18:51:43,01,08,1, 11.9,1,1, -10.080, 10541.604, 340.809, 52805.797 23/12/31,18:51:43,02,08,1, 11.9,1,1, -10.080, 10541.621, 340.882, 52805.810 23/12/31,18:51:43,03,08,1, 11.9,1,1, -10.080, 10541.629, 340.900, 52805.871 23/12/31,18:51:43,04,08,1, 11.9,1,1, -10.080, 10541.598, 340.813, 52805.780 23/12/31,18:51:43,05,08,1, 11.9,1,1, -10.080, 10541.618, 340.907, 52805.829 23/12/31,18:51:43,06,08,1, 11.9,1,1, -10.080, 10541.643, 340.928, 52805.872 23/12/31,18:51:43,07,08,1, 11.9,1,1, -10.080, 10541.612, 340.871, 52805.802 23/12/31,18:51:43,08,08,1, 11.9,1,1, -10.080, 10541.610, 340.898, 52805.830 23/12/31,18:51:43,09,08,1, 11.9,1,1, -10.080, 10541.621, 340.923, 52805.836 23/12/31,18:51:43,10,08,1, 11.9,1,1, -10.080, 10541.617, 340.870, 52805.800 23/12/31,18:51:43,11,08,1, 11.9,1,1, -10.080, 10541.623, 340.938, 52805.907 23/12/31,18:51:43,12,08,1, 11.9,1,1, -10.080, 10541.599, 340.921, 52805.883 23/12/31,18:51:43,13,08,1, 11.9,1,1, -10.080, 10541.643, 340.883, 52805.818 23/12/31,18:51:43,14,08,1, 11.9,1,1, -10.080, 10541.618, 340.935, 52805.817 23/12/31,18:51:43,15,08,1, 11.9,1,1, -10.080, 10541.661, 340.935, 52805.870 23/12/31,18:51:43,16,08,1, 11.9,1,1, -10.080, 10541.604, 340.902, 52805.820 23/12/31,18:51:43,17,08,1, 11.9,1,1, -10.080, 10541.624, 340.970, 52805.881 23/12/31,18:51:43,18,08,1, 11.9,1,1, -10.080, 10541.617, 340.935, 52805.875 23/12/31,18:51:43,19,08,1, 11.9,1,1, -10.080, 10541.612, 340.903, 52805.835 23/12/31,18:51:44,00,08,1, 11.9,1,1, -10.080, 10541.605, 340.903, 52805.835 23/12/31,18:51:44,01,08,1, 11.9,1,1, -10.080, 10541.615, 340.954, 52805.855 23/12/31,18:51:44,02,08,1, 11.9,1,1, -10.080, 10541.605, 340.921, 52805.836 23/12/31,18:51:44,03,08,1, 11.9,1,1, -10.080, 10541.635, 341.009, 52805.871 23/12/31,18:51:44,04,08,1, 11.9,1,1, -10.080, 10541.642, 340.980, 52805.900 23/12/31,18:51:44,05,08,1, 11.9,1,1, -10.080, 10541.636, 340.941, 52805.871 23/12/31,18:51:44,06,08,1, 11.9,1,1, -10.080, 10541.637, 341.032, 52805.965 23/12/31,18:51:44,07,08,1, 11.9,1,1, -10.080, 10541.618, 340.979, 52805.919 23/12/31,18:51:44,08,08,1, 11.9,1,1, -10.080, 10541.607, 340.986, 52805.905 23/12/31,18:51:44,09,08,1, 11.9,1,1, -10.080, 10541.643, 341.051, 52805.950 23/12/31,18:51:44,10,08,1, 11.9,1,1, -10.080, 10541.632, 340.989, 52805.909 23/12/31,18:51:44,11,08,1, 11.9,1,1, -10.080, 10541.622, 340.992, 52805.867 23/12/31,18:51:44,12,08,1, 11.9,1,1, -10.080, 10541.638, 341.054, 52805.956 23/12/31,18:51:44,13,08,1, 11.9,1,1, -10.080, 10541.603, 340.985, 52805.881 23/12/31,18:51:44,14,08,1, 11.9,1,1, -10.080, 10541.608, 341.009, 52805.899 23/12/31,18:51:44,15,08,1, 11.9,1,1, -10.080, 10541.640, 341.081, 52805.965 23/12/31,18:51:44,16,08,1, 11.9,1,1, -10.080, 10541.610, 340.982, 52805.906 23/12/31,18:51:44,17,08,1, 11.9,1,1, -10.080, 10541.596, 341.038, 52805.883 23/12/31,18:51:44,18,08,1, 11.9,1,1, -10.080, 10541.608, 341.085, 52805.941 23/12/31,18:51:44,19,08,1, 11.9,1,1, -10.080, 10541.601, 341.010, 52805.892 23/12/31,18:51:45,00,08,1, 12.0,1,1, -10.080, 10541.596, 341.010, 52805.892 23/12/31,18:51:45,01,08,1, 12.0,1,1, -10.080, 10541.626, 341.106, 52805.939 23/12/31,18:51:45,02,08,1, 12.0,1,1, -10.080, 10541.620, 341.005, 52805.851 23/12/31,18:51:45,03,08,1, 12.0,1,1, -10.080, 10541.600, 341.047, 52805.907 23/12/31,18:51:45,04,08,1, 12.0,1,1, -10.080, 10541.634, 341.127, 52805.981 23/12/31,18:51:45,05,08,1, 12.0,1,1, -10.080, 10541.621, 341.045, 52805.934 23/12/31,18:51:45,06,08,1, 12.0,1,1, -10.080, 10541.601, 341.060, 52805.922 23/12/31,18:51:45,07,08,1, 12.0,1,1, -10.080, 10541.647, 341.142, 52806.047 23/12/31,18:51:45,08,08,1, 12.0,1,1, -10.080, 10541.615, 341.016, 52805.894 23/12/31,18:51:45,09,08,1, 12.0,1,1, -10.080, 10541.633, 341.068, 52805.940 23/12/31,18:51:45,10,08,1, 12.0,1,1, -10.080, 10541.621, 341.099, 52805.961 23/12/31,18:51:45,11,08,1, 12.0,1,1, -10.080, 10541.593, 341.085, 52805.893 23/12/31,18:51:45,12,08,1, 12.0,1,1, -10.080, 10541.619, 341.098, 52805.949 23/12/31,18:51:45,13,08,1, 12.0,1,1, -10.080, 10541.650, 341.147, 52805.995 23/12/31,18:51:45,14,08,1, 12.0,1,1, -10.080, 10541.623, 341.082, 52805.930 23/12/31,18:51:45,15,08,1, 12.0,1,1, -10.080, 10541.653, 341.105, 52805.958 23/12/31,18:51:45,16,08,1, 12.0,1,1, -10.080, 10541.650, 341.132, 52805.999 23/12/31,18:51:45,17,08,1, 12.0,1,1, -10.080, 10541.621, 341.057, 52805.908 23/12/31,18:51:45,18,08,1, 12.0,1,1, -10.080, 10541.636, 341.123, 52805.935 23/12/31,18:51:45,19,08,1, 12.0,1,1, -10.080, 10541.647, 341.142, 52806.028 23/12/31,18:51:46,00,08,1, 11.8,1,1, -10.082, 10541.646, 341.142, 52806.028 23/12/31,18:51:46,01,08,1, 11.8,1,1, -10.082, 10541.625, 341.130, 52805.965 23/12/31,18:51:46,02,08,1, 11.8,1,1, -10.082, 10541.633, 341.181, 52806.053 23/12/31,18:51:46,03,08,1, 11.8,1,1, -10.082, 10541.616, 341.089, 52805.951 23/12/31,18:51:46,04,08,1, 11.8,1,1, -10.082, 10541.659, 341.205, 52806.072 23/12/31,18:51:46,05,08,1, 11.8,1,1, -10.082, 10541.657, 341.153, 52805.976 23/12/31,18:51:46,06,08,1, 11.8,1,1, -10.082, 10541.620, 341.120, 52805.920 23/12/31,18:51:46,07,08,1, 11.8,1,1, -10.082, 10541.685, 341.184, 52805.996 23/12/31,18:51:46,08,08,1, 11.8,1,1, -10.082, 10541.628, 341.157, 52805.984 23/12/31,18:51:46,09,08,1, 11.8,1,1, -10.082, 10541.627, 341.147, 52805.982 23/12/31,18:51:46,10,08,1, 11.8,1,1, -10.082, 10541.687, 341.227, 52806.078 23/12/31,18:51:46,11,08,1, 11.8,1,1, -10.082, 10541.672, 341.146, 52805.978 23/12/31,18:51:46,12,08,1, 11.8,1,1, -10.082, 10541.636, 341.132, 52806.003 23/12/31,18:51:46,13,08,1, 11.8,1,1, -10.082, 10541.674, 341.235, 52806.049 23/12/31,18:51:46,14,08,1, 11.8,1,1, -10.082, 10541.654, 341.163, 52805.980 23/12/31,18:51:46,15,08,1, 11.8,1,1, -10.082, 10541.650, 341.148, 52805.975 23/12/31,18:51:46,16,08,1, 11.8,1,1, -10.082, 10541.681, 341.232, 52806.050 23/12/31,18:51:46,17,08,1, 11.8,1,1, -10.082, 10541.674, 341.163, 52806.026 23/12/31,18:51:46,18,08,1, 11.8,1,1, -10.082, 10541.624, 341.156, 52805.967 23/12/31,18:51:46,19,08,1, 11.8,1,1, -10.082, 10541.690, 341.252, 52806.089 23/12/31,18:51:47,00,08,1, 11.9,1,1, -10.083, 10541.688, 341.252, 52806.089 23/12/31,18:51:47,01,08,1, 11.9,1,1, -10.083, 10541.624, 341.167, 52806.012 23/12/31,18:51:47,02,08,1, 11.9,1,1, -10.083, 10541.665, 341.267, 52806.096 23/12/31,18:51:47,03,08,1, 11.9,1,1, -10.083, 10541.648, 341.143, 52805.974 23/12/31,18:51:47,04,08,1, 11.9,1,1, -10.083, 10541.673, 341.199, 52806.062 23/12/31,18:51:47,05,08,1, 11.9,1,1, -10.083, 10541.683, 341.259, 52806.047 23/12/31,18:51:47,06,08,1, 11.9,1,1, -10.083, 10541.656, 341.172, 52805.983 23/12/31,18:51:47,07,08,1, 11.9,1,1, -10.083, 10541.685, 341.258, 52806.016 23/12/31,18:51:47,08,08,1, 11.9,1,1, -10.083, 10541.701, 341.306, 52806.075 23/12/31,18:51:47,09,08,1, 11.9,1,1, -10.083, 10541.678, 341.191, 52805.978 23/12/31,18:51:47,10,08,1, 11.9,1,1, -10.083, 10541.675, 341.213, 52806.018 23/12/31,18:51:47,11,08,1, 11.9,1,1, -10.083, 10541.693, 341.266, 52806.090 23/12/31,18:51:47,12,08,1, 11.9,1,1, -10.083, 10541.688, 341.214, 52806.064 23/12/31,18:51:47,13,08,1, 11.9,1,1, -10.083, 10541.678, 341.270, 52806.067 23/12/31,18:51:47,14,08,1, 11.9,1,1, -10.083, 10541.711, 341.284, 52806.049 23/12/31,18:51:47,15,08,1, 11.9,1,1, -10.083, 10541.681, 341.185, 52806.007 23/12/31,18:51:47,16,08,1, 11.9,1,1, -10.083, 10541.673, 341.241, 52805.997 23/12/31,18:51:47,17,08,1, 11.9,1,1, -10.083, 10541.720, 341.297, 52806.096 23/12/31,18:51:47,18,08,1, 11.9,1,1, -10.083, 10541.689, 341.210, 52806.016 23/12/31,18:51:47,19,08,1, 11.9,1,1, -10.083, 10541.702, 341.281, 52806.061 23/12/31,18:51:48,00,08,1, 11.9,1,1, -10.083, 10541.697, 341.281, 52806.061 23/12/31,18:51:48,01,08,1, 11.9,1,1, -10.083, 10541.679, 341.241, 52806.128 23/12/31,18:51:48,02,08,1, 11.9,1,1, -10.083, 10541.754, 341.346, 52806.184 23/12/31,18:51:48,03,08,1, 11.9,1,1, -10.083, 10541.695, 341.291, 52806.103 23/12/31,18:51:48,04,08,1, 11.9,1,1, -10.083, 10541.691, 341.246, 52806.016 23/12/31,18:51:48,05,08,1, 11.9,1,1, -10.083, 10541.736, 341.351, 52806.062 23/12/31,18:51:48,06,08,1, 11.9,1,1, -10.083, 10541.713, 341.304, 52806.070 23/12/31,18:51:48,07,08,1, 11.9,1,1, -10.083, 10541.711, 341.265, 52806.012 23/12/31,18:51:48,08,08,1, 11.9,1,1, -10.083, 10541.777, 341.372, 52806.100 23/12/31,18:51:48,09,08,1, 11.9,1,1, -10.083, 10541.720, 341.254, 52806.055 23/12/31,18:51:48,10,08,1, 11.9,1,1, -10.083, 10541.712, 341.276, 52806.064 23/12/31,18:51:48,11,08,1, 11.9,1,1, -10.083, 10541.734, 341.343, 52806.075 23/12/31,18:51:48,12,08,1, 11.9,1,1, -10.083, 10541.718, 341.331, 52806.032 23/12/31,18:51:48,13,08,1, 11.9,1,1, -10.083, 10541.719, 341.269, 52806.011 23/12/31,18:51:48,14,08,1, 11.9,1,1, -10.083, 10541.744, 341.366, 52806.083 23/12/31,18:51:48,15,08,1, 11.9,1,1, -10.083, 10541.723, 341.335, 52806.115 23/12/31,18:51:48,16,08,1, 11.9,1,1, -10.083, 10541.763, 341.329, 52806.076 23/12/31,18:51:48,17,08,1, 11.9,1,1, -10.083, 10541.724, 341.398, 52806.124 23/12/31,18:51:48,18,08,1, 11.9,1,1, -10.083, 10541.723, 341.297, 52806.045 23/12/31,18:51:48,19,08,1, 11.9,1,1, -10.083, 10541.749, 341.327, 52806.049 23/12/31,18:51:49,00,08,1, 11.9,1,1, -10.080, 10541.747, 341.327, 52806.049 23/12/31,18:51:49,01,08,1, 11.9,1,1, -10.080, 10541.743, 341.362, 52806.056 23/12/31,18:51:49,02,08,1, 11.9,1,1, -10.080, 10541.749, 341.333, 52806.069 23/12/31,18:51:49,03,08,1, 11.9,1,1, -10.080, 10541.768, 341.399, 52806.098 23/12/31,18:51:49,04,08,1, 11.9,1,1, -10.080, 10541.736, 341.305, 52806.050 23/12/31,18:51:49,05,08,1, 11.9,1,1, -10.080, 10541.760, 341.365, 52806.072 23/12/31,18:51:49,06,08,1, 11.9,1,1, -10.080, 10541.800, 341.441, 52806.130 23/12/31,18:51:49,07,08,1, 11.9,1,1, -10.080, 10541.788, 341.377, 52806.098 23/12/31,18:51:49,08,08,1, 11.9,1,1, -10.080, 10541.777, 341.402, 52806.111 23/12/31,18:51:49,09,08,1, 11.9,1,1, -10.080, 10541.749, 341.386, 52806.103 23/12/31,18:51:49,10,08,1, 11.9,1,1, -10.080, 10541.778, 341.309, 52806.064 23/12/31,18:51:49,11,08,1, 11.9,1,1, -10.080, 10541.773, 341.343, 52806.104 23/12/31,18:51:49,12,08,1, 11.9,1,1, -10.080, 10541.806, 341.413, 52806.148 23/12/31,18:51:49,13,08,1, 11.9,1,1, -10.080, 10541.785, 341.325, 52806.058 23/12/31,18:51:49,14,08,1, 11.9,1,1, -10.080, 10541.801, 341.366, 52806.080 23/12/31,18:51:49,15,08,1, 11.9,1,1, -10.080, 10541.821, 341.417, 52806.090 23/12/31,18:51:49,16,08,1, 11.9,1,1, -10.080, 10541.780, 341.314, 52806.013 23/12/31,18:51:49,17,08,1, 11.9,1,1, -10.080, 10541.819, 341.410, 52806.096 23/12/31,18:51:49,18,08,1, 11.9,1,1, -10.080, 10541.826, 341.395, 52806.065 23/12/31,18:51:49,19,08,1, 11.9,1,1, -10.080, 10541.798, 341.327, 52806.015 23/12/31,18:51:50,00,08,1, 11.9,1,1, -10.080, 10541.797, 341.327, 52806.015 23/12/31,18:51:50,01,08,1, 11.9,1,1, -10.080, 10541.798, 341.378, 52806.075 23/12/31,18:51:50,02,08,1, 11.9,1,1, -10.080, 10541.825, 341.372, 52806.097 23/12/31,18:51:50,03,08,1, 11.9,1,1, -10.080, 10541.837, 341.427, 52806.104 23/12/31,18:51:50,04,08,1, 11.9,1,1, -10.080, 10541.815, 341.407, 52806.102 23/12/31,18:51:50,05,08,1, 11.9,1,1, -10.080, 10541.821, 341.336, 52806.028 23/12/31,18:51:50,06,08,1, 11.9,1,1, -10.080, 10541.830, 341.432, 52806.102 23/12/31,18:51:50,07,08,1, 11.9,1,1, -10.080, 10541.858, 341.411, 52806.124 23/12/31,18:51:50,08,08,1, 11.9,1,1, -10.080, 10541.842, 341.379, 52806.073 23/12/31,18:51:50,09,08,1, 11.9,1,1, -10.080, 10541.872, 341.464, 52806.167 23/12/31,18:51:50,10,08,1, 11.9,1,1, -10.080, 10541.853, 341.420, 52806.162 23/12/31,18:51:50,11,08,1, 11.9,1,1, -10.080, 10541.825, 341.383, 52806.087 23/12/31,18:51:50,12,08,1, 11.9,1,1, -10.080, 10541.887, 341.516, 52806.176 23/12/31,18:51:50,13,08,1, 11.9,1,1, -10.080, 10541.817, 341.418, 52806.108 23/12/31,18:51:50,14,08,1, 11.9,1,1, -10.080, 10541.835, 341.406, 52806.069 23/12/31,18:51:50,15,08,1, 11.9,1,1, -10.080, 10541.851, 341.494, 52806.204 23/12/31,18:51:50,16,08,1, 11.9,1,1, -10.080, 10541.855, 341.453, 52806.098 23/12/31,18:51:50,17,08,1, 11.9,1,1, -10.080, 10541.875, 341.438, 52806.153 23/12/31,18:51:50,18,08,1, 11.9,1,1, -10.080, 10541.866, 341.501, 52806.135 23/12/31,18:51:50,19,08,1, 11.9,1,1, -10.080, 10541.861, 341.432, 52806.136 23/12/31,18:51:51,00,08,1, 11.8,1,1, -10.078, 10541.855, 341.432, 52806.136 23/12/31,18:51:51,01,08,1, 11.8,1,1, -10.078, 10541.905, 341.500, 52806.165 23/12/31,18:51:51,02,08,1, 11.8,1,1, -10.078, 10541.874, 341.485, 52806.176 23/12/31,18:51:51,03,08,1, 11.8,1,1, -10.078, 10541.867, 341.447, 52806.151 23/12/31,18:51:51,04,08,1, 11.8,1,1, -10.078, 10541.874, 341.499, 52806.151 23/12/31,18:51:51,05,08,1, 11.8,1,1, -10.078, 10541.892, 341.458, 52806.135 23/12/31,18:51:51,06,08,1, 11.8,1,1, -10.078, 10541.904, 341.530, 52806.113 23/12/31,18:51:51,07,08,1, 11.8,1,1, -10.078, 10541.898, 341.529, 52806.158 23/12/31,18:51:51,08,08,1, 11.8,1,1, -10.078, 10541.891, 341.481, 52806.118 23/12/31,18:51:51,09,08,1, 11.8,1,1, -10.078, 10541.894, 341.515, 52806.144 23/12/31,18:51:51,10,08,1, 11.8,1,1, -10.078, 10541.861, 341.514, 52806.178 23/12/31,18:51:51,11,08,1, 11.8,1,1, -10.078, 10541.877, 341.501, 52806.119 23/12/31,18:51:51,12,08,1, 11.8,1,1, -10.078, 10541.921, 341.544, 52806.240 23/12/31,18:51:51,13,08,1, 11.8,1,1, -10.078, 10541.908, 341.529, 52806.188 23/12/31,18:51:51,14,08,1, 11.8,1,1, -10.078, 10541.902, 341.478, 52806.121 23/12/31,18:51:51,15,08,1, 11.8,1,1, -10.078, 10541.934, 341.576, 52806.266 23/12/31,18:51:51,16,08,1, 11.8,1,1, -10.078, 10541.935, 341.551, 52806.238 23/12/31,18:51:51,17,08,1, 11.8,1,1, -10.078, 10541.907, 341.522, 52806.179 23/12/31,18:51:51,18,08,1, 11.8,1,1, -10.078, 10541.930, 341.588, 52806.181 23/12/31,18:51:51,19,08,1, 11.8,1,1, -10.078, 10541.947, 341.535, 52806.182 23/12/31,18:51:52,00,08,1, 11.9,1,1, -10.085, 10541.939, 341.535, 52806.182 23/12/31,18:51:52,01,08,1, 11.9,1,1, -10.085, 10541.958, 341.572, 52806.215 23/12/31,18:51:52,02,08,1, 11.9,1,1, -10.085, 10541.928, 341.531, 52806.139 23/12/31,18:51:52,03,08,1, 11.9,1,1, -10.085, 10541.919, 341.490, 52806.081 23/12/31,18:51:52,04,08,1, 11.9,1,1, -10.085, 10541.926, 341.545, 52806.053 23/12/31,18:51:52,05,08,1, 11.9,1,1, -10.085, 10541.896, 341.594, 52806.315 23/12/31,18:51:52,06,08,1, 11.9,1,1, -10.085, 10541.928, 341.509, 52806.198 23/12/31,18:51:52,07,08,1, 11.9,1,1, -10.085, 10541.951, 341.583, 52806.187 23/12/31,18:51:52,08,08,1, 11.9,1,1, -10.085, 10541.957, 341.559, 52806.152 23/12/31,18:51:52,09,08,1, 11.9,1,1, -10.085, 10541.905, 341.504, 52806.143 23/12/31,18:51:52,10,08,1, 11.9,1,1, -10.085, 10541.956, 341.607, 52806.274 23/12/31,18:51:52,11,08,1, 11.9,1,1, -10.085, 10541.932, 341.558, 52806.204 23/12/31,18:51:52,12,08,1, 11.9,1,1, -10.085, 10541.939, 341.529, 52806.146 23/12/31,18:51:52,13,08,1, 11.9,1,1, -10.085, 10541.957, 341.590, 52806.183 23/12/31,18:51:52,14,08,1, 11.9,1,1, -10.085, 10541.985, 341.559, 52806.168 23/12/31,18:51:52,15,08,1, 11.9,1,1, -10.085, 10541.965, 341.548, 52806.187 23/12/31,18:51:52,16,08,1, 11.9,1,1, -10.085, 10541.986, 341.603, 52806.234 23/12/31,18:51:52,17,08,1, 11.9,1,1, -10.085, 10541.972, 341.556, 52806.151 23/12/31,18:51:52,18,08,1, 11.9,1,1, -10.085, 10541.966, 341.543, 52806.162 23/12/31,18:51:52,19,08,1, 11.9,1,1, -10.085, 10541.999, 341.620, 52806.210 23/12/31,18:51:53,00,08,1, 11.9,1,1, -10.082, 10541.997, 341.620, 52806.210 23/12/31,18:51:53,01,08,1, 11.9,1,1, -10.082, 10541.983, 341.550, 52806.158 23/12/31,18:51:53,02,08,1, 11.9,1,1, -10.082, 10541.992, 341.632, 52806.212 23/12/31,18:51:53,03,08,1, 11.9,1,1, -10.082, 10541.996, 341.601, 52806.224 23/12/31,18:51:53,04,08,1, 11.9,1,1, -10.082, 10541.983, 341.571, 52806.175 23/12/31,18:51:53,05,08,1, 11.9,1,1, -10.082, 10541.996, 341.637, 52806.276 23/12/31,18:51:53,06,08,1, 11.9,1,1, -10.082, 10541.977, 341.579, 52806.159 23/12/31,18:51:53,07,08,1, 11.9,1,1, -10.082, 10541.969, 341.601, 52806.173 23/12/31,18:51:53,08,08,1, 11.9,1,1, -10.082, 10541.981, 341.663, 52806.227 23/12/31,18:51:53,09,08,1, 11.9,1,1, -10.082, 10541.983, 341.578, 52806.166 23/12/31,18:51:53,10,08,1, 11.9,1,1, -10.082, 10542.006, 341.575, 52806.161 23/12/31,18:51:53,11,08,1, 11.9,1,1, -10.082, 10542.036, 341.644, 52806.059 23/12/31,18:51:53,12,08,1, 11.9,1,1, -10.082, 10542.020, 341.584, 52806.168 23/12/31,18:51:53,13,08,1, 11.9,1,1, -10.082, 10541.998, 341.576, 52806.145 23/12/31,18:51:53,14,08,1, 11.9,1,1, -10.082, 10542.016, 341.631, 52806.203 23/12/31,18:51:53,15,08,1, 11.9,1,1, -10.082, 10541.997, 341.617, 52806.179 23/12/31,18:51:53,16,08,1, 11.9,1,1, -10.082, 10542.008, 341.595, 52806.183 23/12/31,18:51:53,17,08,1, 11.9,1,1, -10.082, 10542.048, 341.655, 52806.207 23/12/31,18:51:53,18,08,1, 11.9,1,1, -10.082, 10542.014, 341.549, 52806.162 23/12/31,18:51:53,19,08,1, 11.9,1,1, -10.082, 10542.047, 341.620, 52806.222 23/12/31,18:51:54,00,08,1, 11.8,1,1, -10.081, 10542.039, 341.620, 52806.222 23/12/31,18:51:54,01,08,1, 11.8,1,1, -10.081, 10542.023, 341.611, 52806.151 23/12/31,18:51:54,02,08,1, 11.8,1,1, -10.081, 10542.078, 341.649, 52806.201 23/12/31,18:51:54,03,08,1, 11.8,1,1, -10.081, 10542.062, 341.668, 52806.252 23/12/31,18:51:54,04,08,1, 11.8,1,1, -10.081, 10542.065, 341.634, 52806.181 23/12/31,18:51:54,05,08,1, 11.8,1,1, -10.081, 10542.051, 341.659, 52806.283 23/12/31,18:51:54,06,08,1, 11.8,1,1, -10.081, 10542.074, 341.669, 52806.261 23/12/31,18:51:54,07,08,1, 11.8,1,1, -10.081, 10542.042, 341.609, 52806.161 23/12/31,18:51:54,08,08,1, 11.8,1,1, -10.081, 10542.069, 341.659, 52806.195 23/12/31,18:51:54,09,08,1, 11.8,1,1, -10.081, 10542.067, 341.679, 52806.273 23/12/31,18:51:54,10,08,1, 11.8,1,1, -10.081, 10542.073, 341.597, 52806.166 23/12/31,18:51:54,11,08,1, 11.8,1,1, -10.081, 10542.068, 341.715, 52806.234 23/12/31,18:51:54,12,08,1, 11.8,1,1, -10.081, 10542.089, 341.695, 52806.230 23/12/31,18:51:54,13,08,1, 11.8,1,1, -10.081, 10542.079, 341.613, 52806.147 23/12/31,18:51:54,14,08,1, 11.8,1,1, -10.081, 10542.099, 341.714, 52806.275 23/12/31,18:51:54,15,08,1, 11.8,1,1, -10.081, 10542.100, 341.709, 52806.234 23/12/31,18:51:54,16,08,1, 11.8,1,1, -10.081, 10542.070, 341.648, 52806.159 23/12/31,18:51:54,17,08,1, 11.8,1,1, -10.081, 10542.091, 341.728, 52806.309 23/12/31,18:51:54,18,08,1, 11.8,1,1, -10.081, 10542.101, 341.728, 52806.233 23/12/31,18:51:54,19,08,1, 11.8,1,1, -10.081, 10542.085, 341.668, 52806.287 23/12/31,18:51:55,00,08,1, 11.8,1,1, -10.080, 10542.080, 341.668, 52806.287 23/12/31,18:51:55,01,08,1, 11.8,1,1, -10.080, 10542.109, 341.714, 52806.302 23/12/31,18:51:55,02,08,1, 11.8,1,1, -10.080, 10542.123, 341.598, 52806.139 23/12/31,18:51:55,03,08,1, 11.8,1,1, -10.080, 10542.147, 341.721, 52806.335 23/12/31,18:51:55,04,08,1, 11.8,1,1, -10.080, 10542.135, 341.697, 52806.231 23/12/31,18:51:55,05,08,1, 11.8,1,1, -10.080, 10542.103, 341.644, 52806.256 23/12/31,18:51:55,06,08,1, 11.8,1,1, -10.080, 10542.159, 341.753, 52806.327 23/12/31,18:51:55,07,08,1, 11.8,1,1, -10.080, 10542.129, 341.717, 52806.216 23/12/31,18:51:55,08,08,1, 11.8,1,1, -10.080, 10542.170, 341.666, 52806.234 23/12/31,18:51:55,09,08,1, 11.8,1,1, -10.080, 10542.147, 341.736, 52806.276 23/12/31,18:51:55,10,08,1, 11.8,1,1, -10.080, 10542.153, 341.695, 52806.251 23/12/31,18:51:55,11,08,1, 11.8,1,1, -10.080, 10542.113, 341.695, 52806.168 23/12/31,18:51:55,12,08,1, 11.8,1,1, -10.080, 10542.160, 341.789, 52806.260 23/12/31,18:51:55,13,08,1, 11.8,1,1, -10.080, 10542.175, 341.700, 52806.239 23/12/31,18:51:55,14,08,1, 11.8,1,1, -10.080, 10542.151, 341.707, 52806.271 23/12/31,18:51:55,15,08,1, 11.8,1,1, -10.080, 10542.188, 341.757, 52806.301 23/12/31,18:51:55,16,08,1, 11.8,1,1, -10.080, 10542.155, 341.728, 52806.217 23/12/31,18:51:55,17,08,1, 11.8,1,1, -10.080, 10542.151, 341.722, 52806.203 23/12/31,18:51:55,18,08,1, 11.8,1,1, -10.080, 10542.170, 341.784, 52806.317 23/12/31,18:51:55,19,08,1, 11.8,1,1, -10.080, 10542.182, 341.713, 52806.250 23/12/31,18:51:56,00,08,1, 11.9,1,1, -10.080, 10542.181, 341.713, 52806.250 23/12/31,18:51:56,01,08,1, 11.9,1,1, -10.080, 10542.200, 341.801, 52806.295 23/12/31,18:51:56,02,08,1, 11.9,1,1, -10.080, 10542.179, 341.701, 52806.238 23/12/31,18:51:56,03,08,1, 11.9,1,1, -10.080, 10542.227, 341.757, 52806.278 23/12/31,18:51:56,04,08,1, 11.9,1,1, -10.080, 10542.223, 341.813, 52806.314 23/12/31,18:51:56,05,08,1, 11.9,1,1, -10.080, 10542.190, 341.696, 52806.240 23/12/31,18:51:56,06,08,1, 11.9,1,1, -10.080, 10542.221, 341.755, 52806.261 23/12/31,18:51:56,07,08,1, 11.9,1,1, -10.080, 10542.232, 341.817, 52806.310 23/12/31,18:51:56,08,08,1, 11.9,1,1, -10.080, 10542.218, 341.703, 52806.259 23/12/31,18:51:56,09,08,1, 11.9,1,1, -10.080, 10542.249, 341.824, 52806.322 23/12/31,18:51:56,10,08,1, 11.9,1,1, -10.080, 10542.271, 341.821, 52806.322 23/12/31,18:51:56,11,08,1, 11.9,1,1, -10.080, 10542.215, 341.736, 52806.242 23/12/31,18:51:56,12,08,1, 11.9,1,1, -10.080, 10542.258, 341.854, 52806.349 23/12/31,18:51:56,13,08,1, 11.9,1,1, -10.080, 10542.277, 341.824, 52806.322 23/12/31,18:51:56,14,08,1, 11.9,1,1, -10.080, 10542.235, 341.770, 52806.274 23/12/31,18:51:56,15,08,1, 11.9,1,1, -10.080, 10542.283, 341.870, 52806.349 23/12/31,18:51:56,16,08,1, 11.9,1,1, -10.080, 10542.248, 341.818, 52806.288 23/12/31,18:51:56,17,08,1, 11.9,1,1, -10.080, 10542.230, 341.778, 52806.267 23/12/31,18:51:56,18,08,1, 11.9,1,1, -10.080, 10542.280, 341.859, 52806.344 23/12/31,18:51:56,19,08,1, 11.9,1,1, -10.080, 10542.272, 341.840, 52806.328 23/12/31,18:51:57,00,08,1, 11.8,1,1, -10.081, 10542.272, 341.840, 52806.328 23/12/31,18:51:57,01,08,1, 11.8,1,1, -10.081, 10542.307, 341.862, 52806.349 23/12/31,18:51:57,02,08,1, 11.8,1,1, -10.081, 10542.308, 341.899, 52806.705 23/12/31,18:51:57,03,08,1, 11.8,1,1, -10.081, 10542.287, 341.889, 52806.632 23/12/31,18:51:57,04,08,1, 11.8,1,1, -10.081, 10542.292, 341.903, 52806.658 23/12/31,18:51:57,05,08,1, 11.8,1,1, -10.081, 10542.323, 341.914, 52806.659 23/12/31,18:51:57,06,08,1, 11.8,1,1, -10.081, 10542.301, 341.941, 52806.675 23/12/31,18:51:57,07,08,1, 11.8,1,1, -10.081, 10542.312, 341.919, 52806.623 23/12/31,18:51:57,08,08,1, 11.8,1,1, -10.081, 10542.316, 341.918, 52806.645 23/12/31,18:51:57,09,08,1, 11.8,1,1, -10.081, 10542.341, 341.911, 52806.683 23/12/31,18:51:57,10,08,1, 11.8,1,1, -10.081, 10542.356, 341.903, 52806.477 23/12/31,18:51:57,11,08,1, 11.8,1,1, -10.081, 10542.371, 341.920, 52806.569 23/12/31,18:51:57,12,08,1, 11.8,1,1, -10.081, 10542.363, 341.948, 52806.686 23/12/31,18:51:57,13,08,1, 11.8,1,1, -10.081, 10542.346, 341.925, 52806.579 23/12/31,18:51:57,14,08,1, 11.8,1,1, -10.081, 10542.344, 341.955, 52806.667 23/12/31,18:51:57,15,08,1, 11.8,1,1, -10.081, 10542.353, 341.930, 52806.658 23/12/31,18:51:57,16,08,1, 11.8,1,1, -10.081, 10542.348, 341.938, 52806.638 23/12/31,18:51:57,17,08,1, 11.8,1,1, -10.081, 10542.353, 341.952, 52806.702 23/12/31,18:51:57,18,08,1, 11.8,1,1, -10.081, 10542.358, 341.940, 52806.584 23/12/31,18:51:57,19,08,1, 11.8,1,1, -10.081, 10542.349, 341.979, 52806.697 23/12/31,18:51:58,00,08,1, 12.0,1,1, -10.080, 10542.347, 341.979, 52806.697 23/12/31,18:51:58,01,08,1, 12.0,1,1, -10.080, 10542.394, 341.978, 52806.650 23/12/31,18:51:58,02,08,1, 12.0,1,1, -10.080, 10542.366, 341.979, 52806.658 23/12/31,18:51:58,03,08,1, 12.0,1,1, -10.080, 10542.363, 341.978, 52806.677 23/12/31,18:51:58,04,08,1, 12.0,1,1, -10.080, 10542.386, 341.972, 52806.677 23/12/31,18:51:58,05,08,1, 12.0,1,1, -10.080, 10542.394, 341.997, 52806.678 23/12/31,18:51:58,06,08,1, 12.0,1,1, -10.080, 10542.380, 341.973, 52806.662 23/12/31,18:51:58,07,08,1, 12.0,1,1, -10.080, 10542.386, 341.991, 52806.683 23/12/31,18:51:58,08,08,1, 12.0,1,1, -10.080, 10542.386, 342.003, 52806.706 23/12/31,18:51:58,09,08,1, 12.0,1,1, -10.080, 10542.389, 341.991, 52806.700 23/12/31,18:51:58,10,08,1, 12.0,1,1, -10.080, 10542.382, 341.979, 52806.617 23/12/31,18:51:58,11,08,1, 12.0,1,1, -10.080, 10542.399, 342.021, 52806.639 23/12/31,18:51:58,12,08,1, 12.0,1,1, -10.080, 10542.398, 341.983, 52806.708 23/12/31,18:51:58,13,08,1, 12.0,1,1, -10.080, 10542.436, 342.014, 52806.624 23/12/31,18:51:58,14,08,1, 12.0,1,1, -10.080, 10542.396, 342.003, 52806.687 23/12/31,18:51:58,15,08,1, 12.0,1,1, -10.080, 10542.416, 342.013, 52806.595 23/12/31,18:51:58,16,08,1, 12.0,1,1, -10.080, 10542.414, 342.026, 52806.731 23/12/31,18:51:58,17,08,1, 12.0,1,1, -10.080, 10542.435, 342.024, 52806.708 23/12/31,18:51:58,18,08,1, 12.0,1,1, -10.080, 10542.436, 342.036, 52806.720 23/12/31,18:51:58,19,08,1, 12.0,1,1, -10.080, 10542.439, 342.045, 52806.719 23/12/31,18:51:59,00,08,1, 11.9,1,1, -10.083, 10542.431, 342.045, 52806.719 23/12/31,18:51:59,01,08,1, 11.9,1,1, -10.083, 10542.429, 342.047, 52806.706 23/12/31,18:51:59,02,08,1, 11.9,1,1, -10.083, 10542.445, 342.057, 52806.714 23/12/31,18:51:59,03,08,1, 11.9,1,1, -10.083, 10542.442, 342.063, 52806.733 23/12/31,18:51:59,04,08,1, 11.9,1,1, -10.083, 10542.446, 342.056, 52806.575 23/12/31,18:51:59,05,08,1, 11.9,1,1, -10.083, 10542.482, 342.047, 52806.687 23/12/31,18:51:59,06,08,1, 11.9,1,1, -10.083, 10542.443, 342.039, 52806.719 23/12/31,18:51:59,07,08,1, 11.9,1,1, -10.083, 10542.447, 342.064, 52806.721 23/12/31,18:51:59,08,08,1, 11.9,1,1, -10.083, 10542.447, 342.049, 52806.644 23/12/31,18:51:59,09,08,1, 11.9,1,1, -10.083, 10542.451, 342.028, 52806.639 23/12/31,18:51:59,10,08,1, 11.9,1,1, -10.083, 10542.483, 342.064, 52806.650 23/12/31,18:51:59,11,08,1, 11.9,1,1, -10.083, 10542.482, 342.061, 52806.667 23/12/31,18:51:59,12,08,1, 11.9,1,1, -10.083, 10542.481, 342.064, 52806.707 23/12/31,18:51:59,13,08,1, 11.9,1,1, -10.083, 10542.448, 342.031, 52806.523 23/12/31,18:51:59,14,08,1, 11.9,1,1, -10.083, 10542.486, 342.087, 52806.746 23/12/31,18:51:59,15,08,1, 11.9,1,1, -10.083, 10542.500, 342.054, 52806.636 23/12/31,18:51:59,16,08,1, 11.9,1,1, -10.083, 10542.481, 342.062, 52806.681 23/12/31,18:51:59,17,08,1, 11.9,1,1, -10.083, 10542.499, 342.042, 52806.720 23/12/31,18:51:59,18,08,1, 11.9,1,1, -10.083, 10542.486, 342.127, 52806.707 23/12/31,18:51:59,19,08,1, 11.9,1,1, -10.083, 10542.502, 342.100, 52806.691 23/12/31,18:52:00,00,08,1, 11.9,1,1, -10.080, 10542.498, 342.100, 52806.691 23/12/31,18:52:00,01,08,1, 11.9,1,1, -10.080, 10542.519, 342.122, 52806.647 23/12/31,18:52:00,02,08,1, 11.9,1,1, -10.080, 10542.451, 342.015, 52806.293 23/12/31,18:52:00,03,08,1, 11.9,1,1, -10.080, 10542.504, 342.014, 52806.289 23/12/31,18:52:00,04,08,1, 11.9,1,1, -10.080, 10542.511, 342.112, 52806.407 23/12/31,18:52:00,05,08,1, 11.9,1,1, -10.080, 10542.513, 341.997, 52806.309 23/12/31,18:52:00,06,08,1, 11.9,1,1, -10.080, 10542.485, 342.042, 52806.272 23/12/31,18:52:00,07,08,1, 11.9,1,1, -10.080, 10542.512, 342.055, 52806.391 23/12/31,18:52:00,08,08,1, 11.9,1,1, -10.080, 10542.500, 342.011, 52806.299 23/12/31,18:52:00,09,08,1, 11.9,1,1, -10.080, 10542.506, 342.071, 52806.319 23/12/31,18:52:00,10,08,1, 11.9,1,1, -10.080, 10542.498, 342.093, 52806.522 23/12/31,18:52:00,11,08,1, 11.9,1,1, -10.080, 10542.486, 342.002, 52806.300 23/12/31,18:52:00,12,08,1, 11.9,1,1, -10.080, 10542.517, 342.060, 52806.381 23/12/31,18:52:00,13,08,1, 11.9,1,1, -10.080, 10542.559, 342.116, 52806.385 23/12/31,18:52:00,14,08,1, 11.9,1,1, -10.080, 10542.519, 341.956, 52806.051 23/12/31,18:52:00,15,08,1, 11.9,1,1, -10.080, 10542.500, 342.041, 52806.249 23/12/31,18:52:00,16,08,1, 11.9,1,1, -10.080, 10542.537, 342.053, 52806.274 23/12/31,18:52:00,17,08,1, 11.9,1,1, -10.080, 10542.521, 342.046, 52806.266 23/12/31,18:52:00,18,08,1, 11.9,1,1, -10.080, 10542.518, 342.032, 52806.338 23/12/31,18:52:00,19,08,1, 11.9,1,1, -10.080, 10542.537, 342.085, 52806.424 23/12/31,18:52:01,00,08,1, 11.9,1,1, -10.077, 10542.531, 342.085, 52806.424 23/12/31,18:52:01,01,08,1, 11.9,1,1, -10.077, 10542.519, 342.040, 52806.299 23/12/31,18:52:01,02,08,1, 11.9,1,1, -10.077, 10542.558, 342.050, 52806.339 23/12/31,18:52:01,03,08,1, 11.9,1,1, -10.077, 10542.534, 341.990, 52806.280 23/12/31,18:52:01,04,08,1, 11.9,1,1, -10.077, 10542.571, 342.078, 52806.372 23/12/31,18:52:01,05,08,1, 11.9,1,1, -10.077, 10542.563, 342.054, 52806.350 23/12/31,18:52:01,06,08,1, 11.9,1,1, -10.077, 10542.563, 341.992, 52806.247 23/12/31,18:52:01,07,08,1, 11.9,1,1, -10.077, 10542.591, 342.061, 52806.301 23/12/31,18:52:01,08,08,1, 11.9,1,1, -10.077, 10542.581, 341.997, 52806.264 23/12/31,18:52:01,09,08,1, 11.9,1,1, -10.077, 10542.588, 341.980, 52806.285 23/12/31,18:52:01,10,08,1, 11.9,1,1, -10.077, 10542.621, 342.046, 52806.324 23/12/31,18:52:01,11,08,1, 11.9,1,1, -10.077, 10542.545, 342.002, 52806.368 23/12/31,18:52:01,12,08,1, 11.9,1,1, -10.077, 10542.613, 341.995, 52806.313 23/12/31,18:52:01,13,08,1, 11.9,1,1, -10.077, 10542.625, 342.039, 52806.363 23/12/31,18:52:01,14,08,1, 11.9,1,1, -10.077, 10542.632, 341.952, 52806.252 23/12/31,18:52:01,15,08,1, 11.9,1,1, -10.077, 10542.575, 341.949, 52806.303 23/12/31,18:52:01,16,08,1, 11.9,1,1, -10.077, 10542.620, 342.021, 52806.302 23/12/31,18:52:01,17,08,1, 11.9,1,1, -10.077, 10542.592, 341.954, 52806.264 23/12/31,18:52:01,18,08,1, 11.9,1,1, -10.077, 10542.605, 341.948, 52806.305 23/12/31,18:52:01,19,08,1, 11.9,1,1, -10.077, 10542.618, 341.994, 52806.301 23/12/31,18:52:02,00,08,1, 11.9,1,1, -10.081, 10542.614, 341.994, 52806.301 23/12/31,18:52:02,01,08,1, 11.9,1,1, -10.081, 10542.657, 341.973, 52806.281 23/12/31,18:52:02,02,08,1, 11.9,1,1, -10.081, 10542.675, 342.041, 52806.362 23/12/31,18:52:02,03,08,1, 11.9,1,1, -10.081, 10542.639, 341.901, 52806.239 23/12/31,18:52:02,04,08,1, 11.9,1,1, -10.081, 10542.637, 341.966, 52806.257 23/12/31,18:52:02,05,08,1, 11.9,1,1, -10.081, 10542.670, 342.010, 52806.301 23/12/31,18:52:02,06,08,1, 11.9,1,1, -10.081, 10542.624, 341.949, 52806.277 23/12/31,18:52:02,07,08,1, 11.9,1,1, -10.081, 10542.634, 341.903, 52806.225 23/12/31,18:52:02,08,08,1, 11.9,1,1, -10.081, 10542.666, 341.968, 52806.277 23/12/31,18:52:02,09,08,1, 11.9,1,1, -10.081, 10542.629, 341.933, 52806.245 23/12/31,18:52:02,10,08,1, 11.9,1,1, -10.081, 10542.657, 341.932, 52806.273 23/12/31,18:52:02,11,08,1, 11.9,1,1, -10.081, 10542.676, 342.017, 52806.299 23/12/31,18:52:02,12,08,1, 11.9,1,1, -10.081, 10542.673, 341.926, 52806.269 23/12/31,18:52:02,13,08,1, 11.9,1,1, -10.081, 10542.663, 341.922, 52806.230 23/12/31,18:52:02,14,08,1, 11.9,1,1, -10.081, 10542.717, 342.007, 52806.328 23/12/31,18:52:02,15,08,1, 11.9,1,1, -10.081, 10542.703, 341.909, 52806.285 23/12/31,18:52:02,16,08,1, 11.9,1,1, -10.081, 10542.699, 341.969, 52806.311 23/12/31,18:52:02,17,08,1, 11.9,1,1, -10.081, 10542.714, 341.968, 52806.235 23/12/31,18:52:02,18,08,1, 11.9,1,1, -10.081, 10542.696, 341.918, 52806.300 23/12/31,18:52:02,19,08,1, 11.9,1,1, -10.081, 10542.719, 341.963, 52806.255 23/12/31,18:52:03,00,08,1, 11.9,1,1, -10.083, 10542.715, 341.963, 52806.255 23/12/31,18:52:03,01,08,1, 11.9,1,1, -10.083, 10542.711, 341.897, 52806.243 23/12/31,18:52:03,02,08,1, 11.9,1,1, -10.083, 10542.723, 341.978, 52806.303 23/12/31,18:52:03,03,08,1, 11.9,1,1, -10.083, 10542.732, 341.960, 52806.318 23/12/31,18:52:03,04,08,1, 11.9,1,1, -10.083, 10542.707, 341.894, 52806.247 23/12/31,18:52:03,05,08,1, 11.9,1,1, -10.083, 10542.738, 341.967, 52806.268 23/12/31,18:52:03,06,08,1, 11.9,1,1, -10.083, 10542.745, 341.947, 52806.305 23/12/31,18:52:03,07,08,1, 11.9,1,1, -10.083, 10542.696, 341.914, 52806.254 23/12/31,18:52:03,08,08,1, 11.9,1,1, -10.083, 10542.759, 341.974, 52806.330 23/12/31,18:52:03,09,08,1, 11.9,1,1, -10.083, 10542.752, 341.942, 52806.250 23/12/31,18:52:03,10,08,1, 11.9,1,1, -10.083, 10542.729, 341.911, 52806.238 23/12/31,18:52:03,11,08,1, 11.9,1,1, -10.083, 10542.781, 341.960, 52806.313 23/12/31,18:52:03,12,08,1, 11.9,1,1, -10.083, 10542.764, 341.942, 52806.241 23/12/31,18:52:03,13,08,1, 11.9,1,1, -10.083, 10542.750, 341.895, 52806.264 23/12/31,18:52:03,14,08,1, 11.9,1,1, -10.083, 10542.786, 341.981, 52806.245 23/12/31,18:52:03,15,08,1, 11.9,1,1, -10.083, 10542.763, 341.913, 52806.188 23/12/31,18:52:03,16,08,1, 11.9,1,1, -10.083, 10542.791, 341.886, 52806.289 23/12/31,18:52:03,17,08,1, 11.9,1,1, -10.083, 10542.784, 341.951, 52806.240 23/12/31,18:52:03,18,08,1, 11.9,1,1, -10.083, 10542.779, 341.926, 52806.283 23/12/31,18:52:03,19,08,1, 11.9,1,1, -10.083, 10542.763, 341.894, 52806.243 23/12/31,18:52:04,00,08,1, 11.9,1,1, -10.081, 10542.756, 341.894, 52806.243 23/12/31,18:52:04,01,08,1, 11.9,1,1, -10.081, 10542.781, 341.885, 52806.261 23/12/31,18:52:04,02,08,1, 11.9,1,1, -10.081, 10542.783, 341.879, 52806.208 23/12/31,18:52:04,03,08,1, 11.9,1,1, -10.081, 10542.830, 341.975, 52806.261 23/12/31,18:52:04,04,08,1, 11.9,1,1, -10.081, 10542.787, 341.925, 52806.261 23/12/31,18:52:04,05,08,1, 11.9,1,1, -10.081, 10542.807, 341.908, 52806.285 23/12/31,18:52:04,06,08,1, 11.9,1,1, -10.081, 10542.809, 341.955, 52806.309 23/12/31,18:52:04,07,08,1, 11.9,1,1, -10.081, 10542.800, 341.869, 52806.210 23/12/31,18:52:04,08,08,1, 11.9,1,1, -10.081, 10542.776, 341.921, 52806.310 23/12/31,18:52:04,09,08,1, 11.9,1,1, -10.081, 10542.841, 341.982, 52806.352 23/12/31,18:52:04,10,08,1, 11.9,1,1, -10.081, 10542.806, 341.891, 52806.290 23/12/31,18:52:04,11,08,1, 11.9,1,1, -10.081, 10542.837, 341.925, 52806.302 23/12/31,18:52:04,12,08,1, 11.9,1,1, -10.081, 10542.852, 341.946, 52806.275 23/12/31,18:52:04,13,08,1, 11.9,1,1, -10.081, 10542.837, 341.874, 52806.331 23/12/31,18:52:04,14,08,1, 11.9,1,1, -10.081, 10542.833, 341.920, 52806.340 23/12/31,18:52:04,15,08,1, 11.9,1,1, -10.081, 10542.841, 341.966, 52806.400 23/12/31,18:52:04,16,08,1, 11.9,1,1, -10.081, 10542.830, 341.864, 52806.238 23/12/31,18:52:04,17,08,1, 11.9,1,1, -10.081, 10542.854, 341.947, 52806.288 23/12/31,18:52:04,18,08,1, 11.9,1,1, -10.081, 10542.855, 341.929, 52806.302 23/12/31,18:52:04,19,08,1, 11.9,1,1, -10.081, 10542.874, 341.880, 52806.251 23/12/31,18:52:05,00,08,1, 11.8,1,1, -10.078, 10542.873, 341.880, 52806.251 23/12/31,18:52:05,01,08,1, 11.8,1,1, -10.078, 10542.869, 341.908, 52806.294 23/12/31,18:52:05,02,08,1, 11.8,1,1, -10.078, 10542.834, 341.851, 52806.259 23/12/31,18:52:05,03,08,1, 11.8,1,1, -10.078, 10542.857, 341.918, 52806.330 23/12/31,18:52:05,04,08,1, 11.8,1,1, -10.078, 10542.867, 341.915, 52806.291 23/12/31,18:52:05,05,08,1, 11.8,1,1, -10.078, 10542.851, 341.861, 52806.305 23/12/31,18:52:05,06,08,1, 11.8,1,1, -10.078, 10542.879, 341.958, 52806.291 23/12/31,18:52:05,07,08,1, 11.8,1,1, -10.078, 10542.893, 341.940, 52806.341 23/12/31,18:52:05,08,08,1, 11.8,1,1, -10.078, 10542.849, 341.867, 52806.285 23/12/31,18:52:05,09,08,1, 11.8,1,1, -10.078, 10542.918, 341.968, 52806.349 23/12/31,18:52:05,10,08,1, 11.8,1,1, -10.078, 10542.866, 341.914, 52806.321 23/12/31,18:52:05,11,08,1, 11.8,1,1, -10.078, 10542.880, 341.887, 52806.285 23/12/31,18:52:05,12,08,1, 11.8,1,1, -10.078, 10542.910, 341.966, 52806.344 23/12/31,18:52:05,13,08,1, 11.8,1,1, -10.078, 10542.892, 341.909, 52806.331 23/12/31,18:52:05,14,08,1, 11.8,1,1, -10.078, 10542.897, 341.885, 52806.299 23/12/31,18:52:05,15,08,1, 11.8,1,1, -10.078, 10542.918, 341.967, 52806.403 23/12/31,18:52:05,16,08,1, 11.8,1,1, -10.078, 10542.916, 341.906, 52806.336 23/12/31,18:52:05,17,08,1, 11.8,1,1, -10.078, 10542.918, 341.884, 52806.292 23/12/31,18:52:05,18,08,1, 11.8,1,1, -10.078, 10542.938, 341.969, 52806.356 23/12/31,18:52:05,19,08,1, 11.8,1,1, -10.078, 10542.885, 341.895, 52806.289 23/12/31,18:52:06,00,08,1, 11.9,1,1, -10.079, 10542.881, 341.895, 52806.289 23/12/31,18:52:06,01,08,1, 11.9,1,1, -10.079, 10542.918, 341.979, 52806.343 23/12/31,18:52:06,02,08,1, 11.9,1,1, -10.079, 10542.904, 341.882, 52806.301 23/12/31,18:52:06,03,08,1, 11.9,1,1, -10.079, 10542.925, 341.933, 52806.298 23/12/31,18:52:06,04,08,1, 11.9,1,1, -10.079, 10542.948, 341.967, 52806.312 23/12/31,18:52:06,05,08,1, 11.9,1,1, -10.079, 10542.913, 341.880, 52806.296 23/12/31,18:52:06,06,08,1, 11.9,1,1, -10.079, 10542.926, 341.912, 52806.321 23/12/31,18:52:06,07,08,1, 11.9,1,1, -10.079, 10542.945, 341.981, 52806.335 23/12/31,18:52:06,08,08,1, 11.9,1,1, -10.079, 10542.927, 341.883, 52806.324 23/12/31,18:52:06,09,08,1, 11.9,1,1, -10.079, 10542.952, 341.964, 52806.377 23/12/31,18:52:06,10,08,1, 11.9,1,1, -10.079, 10542.961, 341.966, 52806.341 23/12/31,18:52:06,11,08,1, 11.9,1,1, -10.079, 10542.921, 341.905, 52806.314 23/12/31,18:52:06,12,08,1, 11.9,1,1, -10.079, 10542.964, 341.968, 52806.346 23/12/31,18:52:06,13,08,1, 11.9,1,1, -10.079, 10542.955, 341.969, 52806.361 23/12/31,18:52:06,14,08,1, 11.9,1,1, -10.079, 10542.954, 341.931, 52806.305 23/12/31,18:52:06,15,08,1, 11.9,1,1, -10.079, 10542.959, 341.972, 52806.366 23/12/31,18:52:06,16,08,1, 11.9,1,1, -10.079, 10542.968, 341.954, 52806.365 23/12/31,18:52:06,17,08,1, 11.9,1,1, -10.079, 10542.965, 341.917, 52806.327 23/12/31,18:52:06,18,08,1, 11.9,1,1, -10.079, 10542.967, 341.979, 52806.370 23/12/31,18:52:06,19,08,1, 11.9,1,1, -10.079, 10542.981, 341.953, 52806.372 23/12/31,18:52:07,00,08,1, 11.9,1,1, -10.085, 10542.973, 341.953, 52806.372 23/12/31,18:52:07,01,08,1, 11.9,1,1, -10.085, 10542.969, 342.022, 52806.407 23/12/31,18:52:07,02,08,1, 11.9,1,1, -10.085, 10542.962, 341.984, 52806.371 23/12/31,18:52:07,03,08,1, 11.9,1,1, -10.085, 10542.981, 341.938, 52806.319 23/12/31,18:52:07,04,08,1, 11.9,1,1, -10.085, 10542.986, 342.024, 52806.427 23/12/31,18:52:07,05,08,1, 11.9,1,1, -10.085, 10542.972, 341.988, 52806.358 23/12/31,18:52:07,06,08,1, 11.9,1,1, -10.085, 10542.971, 341.955, 52806.343 23/12/31,18:52:07,07,08,1, 11.9,1,1, -10.085, 10542.988, 342.033, 52806.408 23/12/31,18:52:07,08,08,1, 11.9,1,1, -10.085, 10542.979, 341.956, 52806.362 23/12/31,18:52:07,09,08,1, 11.9,1,1, -10.085, 10542.988, 341.972, 52806.302 23/12/31,18:52:07,10,08,1, 11.9,1,1, -10.085, 10543.010, 342.052, 52806.410 23/12/31,18:52:07,11,08,1, 11.9,1,1, -10.085, 10542.990, 341.982, 52806.349 23/12/31,18:52:07,12,08,1, 11.9,1,1, -10.085, 10542.986, 341.984, 52806.345 23/12/31,18:52:07,13,08,1, 11.9,1,1, -10.085, 10543.007, 342.041, 52806.389 23/12/31,18:52:07,14,08,1, 11.9,1,1, -10.085, 10543.006, 341.942, 52806.323 23/12/31,18:52:07,15,08,1, 11.9,1,1, -10.085, 10543.012, 341.987, 52806.334 23/12/31,18:52:07,16,08,1, 11.9,1,1, -10.085, 10543.016, 342.049, 52806.432 23/12/31,18:52:07,17,08,1, 11.9,1,1, -10.085, 10542.992, 341.954, 52806.354 23/12/31,18:52:07,18,08,1, 11.9,1,1, -10.085, 10542.998, 342.006, 52806.383 23/12/31,18:52:07,19,08,1, 11.9,1,1, -10.085, 10543.006, 342.053, 52806.378 23/12/31,18:52:08,00,08,1, 11.8,1,1, -10.079, 10542.998, 342.053, 52806.378 23/12/31,18:52:08,01,08,1, 11.8,1,1, -10.079, 10542.986, 342.038, 52806.358 23/12/31,18:52:08,02,08,1, 11.8,1,1, -10.079, 10543.038, 342.060, 52806.404 23/12/31,18:52:08,03,08,1, 11.8,1,1, -10.079, 10543.005, 341.938, 52806.386 23/12/31,18:52:08,04,08,1, 11.8,1,1, -10.079, 10543.035, 342.044, 52806.366 23/12/31,18:52:08,05,08,1, 11.8,1,1, -10.079, 10543.014, 342.055, 52806.402 23/12/31,18:52:08,06,08,1, 11.8,1,1, -10.079, 10543.030, 342.011, 52806.336 23/12/31,18:52:08,07,08,1, 11.8,1,1, -10.079, 10543.033, 342.041, 52806.362 23/12/31,18:52:08,08,08,1, 11.8,1,1, -10.079, 10543.028, 342.053, 52806.439 23/12/31,18:52:08,09,08,1, 11.8,1,1, -10.079, 10543.046, 342.003, 52806.433 23/12/31,18:52:08,10,08,1, 11.8,1,1, -10.079, 10543.018, 342.071, 52806.379 23/12/31,18:52:08,11,08,1, 11.8,1,1, -10.079, 10543.052, 342.050, 52806.499 23/12/31,18:52:08,12,08,1, 11.8,1,1, -10.079, 10543.032, 342.032, 52806.348 23/12/31,18:52:08,13,08,1, 11.8,1,1, -10.079, 10543.083, 342.122, 52806.453 23/12/31,18:52:08,14,08,1, 11.8,1,1, -10.079, 10543.045, 342.038, 52806.420 23/12/31,18:52:08,15,08,1, 11.8,1,1, -10.079, 10543.004, 342.033, 52806.326 23/12/31,18:52:08,16,08,1, 11.8,1,1, -10.079, 10543.085, 342.123, 52806.531 23/12/31,18:52:08,17,08,1, 11.8,1,1, -10.079, 10543.067, 342.058, 52806.393 23/12/31,18:52:08,18,08,1, 11.8,1,1, -10.079, 10543.035, 342.013, 52806.354 23/12/31,18:52:08,19,08,1, 11.8,1,1, -10.079, 10543.072, 342.105, 52806.474 23/12/31,18:52:09,00,08,1, 11.9,1,1, -10.081, 10543.065, 342.105, 52806.474 23/12/31,18:52:09,01,08,1, 11.9,1,1, -10.081, 10543.051, 342.049, 52806.351 23/12/31,18:52:09,02,08,1, 11.9,1,1, -10.081, 10543.066, 342.141, 52806.448 23/12/31,18:52:09,03,08,1, 11.9,1,1, -10.081, 10543.043, 342.082, 52806.497 23/12/31,18:52:09,04,08,1, 11.9,1,1, -10.081, 10543.050, 342.063, 52806.440 23/12/31,18:52:09,05,08,1, 11.9,1,1, -10.081, 10543.095, 342.154, 52806.523 23/12/31,18:52:09,06,08,1, 11.9,1,1, -10.081, 10543.072, 342.076, 52806.423 23/12/31,18:52:09,07,08,1, 11.9,1,1, -10.081, 10543.073, 342.057, 52806.357 23/12/31,18:52:09,08,08,1, 11.9,1,1, -10.081, 10543.061, 342.120, 52806.435 23/12/31,18:52:09,09,08,1, 11.9,1,1, -10.081, 10543.058, 342.034, 52806.351 23/12/31,18:52:09,10,08,1, 11.9,1,1, -10.081, 10543.084, 342.099, 52806.444 23/12/31,18:52:09,11,08,1, 11.9,1,1, -10.081, 10543.072, 342.085, 52806.412 23/12/31,18:52:09,12,08,1, 11.9,1,1, -10.081, 10543.055, 342.047, 52806.384 23/12/31,18:52:09,13,08,1, 11.9,1,1, -10.081, 10543.073, 342.133, 52806.479 23/12/31,18:52:09,14,08,1, 11.9,1,1, -10.081, 10543.086, 342.103, 52806.455 23/12/31,18:52:09,15,08,1, 11.9,1,1, -10.081, 10543.060, 342.044, 52806.420 23/12/31,18:52:09,16,08,1, 11.9,1,1, -10.081, 10543.098, 342.137, 52806.472 23/12/31,18:52:09,17,08,1, 11.9,1,1, -10.081, 10543.107, 342.095, 52806.445 23/12/31,18:52:09,18,08,1, 11.9,1,1, -10.081, 10543.070, 342.097, 52806.448 23/12/31,18:52:09,19,08,1, 11.9,1,1, -10.081, 10543.102, 342.162, 52806.501 23/12/31,18:52:10,00,08,1, 11.8,1,1, -10.084, 10543.098, 342.162, 52806.501 23/12/31,18:52:10,01,08,1, 11.8,1,1, -10.084, 10543.083, 342.110, 52806.394 23/12/31,18:52:10,02,08,1, 11.8,1,1, -10.084, 10543.109, 342.141, 52806.446 23/12/31,18:52:10,03,08,1, 11.8,1,1, -10.084, 10543.102, 342.114, 52806.477 23/12/31,18:52:10,04,08,1, 11.8,1,1, -10.084, 10543.114, 342.115, 52806.503 23/12/31,18:52:10,05,08,1, 11.8,1,1, -10.084, 10543.108, 342.173, 52806.444 23/12/31,18:52:10,06,08,1, 11.8,1,1, -10.084, 10543.103, 342.119, 52806.451 23/12/31,18:52:10,07,08,1, 11.8,1,1, -10.084, 10543.096, 342.120, 52806.423 23/12/31,18:52:10,08,08,1, 11.8,1,1, -10.084, 10543.124, 342.192, 52806.527 23/12/31,18:52:10,09,08,1, 11.8,1,1, -10.084, 10543.099, 342.136, 52806.470 23/12/31,18:52:10,10,08,1, 11.8,1,1, -10.084, 10543.096, 342.107, 52806.415 23/12/31,18:52:10,11,08,1, 11.8,1,1, -10.084, 10543.110, 342.185, 52806.511 23/12/31,18:52:10,12,08,1, 11.8,1,1, -10.084, 10543.114, 342.110, 52806.468 23/12/31,18:52:10,13,08,1, 11.8,1,1, -10.084, 10543.080, 342.113, 52806.459 23/12/31,18:52:10,14,08,1, 11.8,1,1, -10.084, 10543.137, 342.222, 52806.520 23/12/31,18:52:10,15,08,1, 11.8,1,1, -10.084, 10543.086, 342.082, 52806.434 23/12/31,18:52:10,16,08,1, 11.8,1,1, -10.084, 10543.081, 342.145, 52806.470 23/12/31,18:52:10,17,08,1, 11.8,1,1, -10.084, 10543.125, 342.171, 52806.493 23/12/31,18:52:10,18,08,1, 11.8,1,1, -10.084, 10543.111, 342.141, 52806.490 23/12/31,18:52:10,19,08,1, 11.8,1,1, -10.084, 10543.123, 342.116, 52806.444 23/12/31,18:52:11,00,08,1, 11.9,1,1, -10.082, 10543.115, 342.116, 52806.444 23/12/31,18:52:11,01,08,1, 11.9,1,1, -10.082, 10543.094, 342.135, 52806.478 23/12/31,18:52:11,02,08,1, 11.9,1,1, -10.082, 10543.137, 342.165, 52806.454 23/12/31,18:52:11,03,08,1, 11.9,1,1, -10.082, 10543.143, 342.187, 52806.510 23/12/31,18:52:11,04,08,1, 11.9,1,1, -10.082, 10543.135, 342.102, 52806.326 23/12/31,18:52:11,05,08,1, 11.9,1,1, -10.082, 10543.111, 342.140, 52806.474 23/12/31,18:52:11,06,08,1, 11.9,1,1, -10.082, 10543.151, 342.212, 52806.553 23/12/31,18:52:11,07,08,1, 11.9,1,1, -10.082, 10543.126, 342.125, 52806.468 23/12/31,18:52:11,08,08,1, 11.9,1,1, -10.082, 10543.167, 342.210, 52806.622 23/12/31,18:52:11,09,08,1, 11.9,1,1, -10.082, 10543.145, 342.199, 52806.569 23/12/31,18:52:11,10,08,1, 11.9,1,1, -10.082, 10543.105, 342.124, 52806.487 23/12/31,18:52:11,11,08,1, 11.9,1,1, -10.082, 10543.159, 342.219, 52806.527 23/12/31,18:52:11,12,08,1, 11.9,1,1, -10.082, 10543.171, 342.224, 52806.507 23/12/31,18:52:11,13,08,1, 11.9,1,1, -10.082, 10543.125, 342.178, 52806.678 23/12/31,18:52:11,14,08,1, 11.9,1,1, -10.082, 10543.156, 342.236, 52806.550 23/12/31,18:52:11,15,08,1, 11.9,1,1, -10.082, 10543.156, 342.224, 52806.525 23/12/31,18:52:11,16,08,1, 11.9,1,1, -10.082, 10543.143, 342.170, 52806.524 23/12/31,18:52:11,17,08,1, 11.9,1,1, -10.082, 10543.198, 342.221, 52806.412 23/12/31,18:52:11,18,08,1, 11.9,1,1, -10.082, 10543.175, 342.226, 52806.543 23/12/31,18:52:11,19,08,1, 11.9,1,1, -10.082, 10543.124, 342.157, 52806.418 23/12/31,18:52:12,00,08,1, 11.9,1,1, -10.083, 10543.123, 342.157, 52806.418 23/12/31,18:52:12,01,08,1, 11.9,1,1, -10.083, 10543.177, 342.194, 52806.495 23/12/31,18:52:12,02,08,1, 11.9,1,1, -10.083, 10543.151, 342.192, 52806.493 23/12/31,18:52:12,03,08,1, 11.9,1,1, -10.083, 10543.174, 342.240, 52806.513 23/12/31,18:52:12,04,08,1, 11.9,1,1, -10.083, 10543.173, 342.224, 52806.535 23/12/31,18:52:12,05,08,1, 11.9,1,1, -10.083, 10543.131, 342.161, 52806.477 23/12/31,18:52:12,06,08,1, 11.9,1,1, -10.083, 10543.193, 342.264, 52806.565 23/12/31,18:52:12,07,08,1, 11.9,1,1, -10.083, 10543.162, 342.187, 52806.516 23/12/31,18:52:12,08,08,1, 11.9,1,1, -10.083, 10543.148, 342.173, 52806.512 23/12/31,18:52:12,09,08,1, 11.9,1,1, -10.083, 10543.195, 342.250, 52806.578 23/12/31,18:52:12,10,08,1, 11.9,1,1, -10.083, 10543.158, 342.212, 52806.544 23/12/31,18:52:12,11,08,1, 11.9,1,1, -10.083, 10543.166, 342.150, 52806.496 23/12/31,18:52:12,12,08,1, 11.9,1,1, -10.083, 10543.188, 342.271, 52806.543 23/12/31,18:52:12,13,08,1, 11.9,1,1, -10.083, 10543.191, 342.207, 52806.515 23/12/31,18:52:12,14,08,1, 11.9,1,1, -10.083, 10543.181, 342.213, 52806.529 23/12/31,18:52:12,15,08,1, 11.9,1,1, -10.083, 10543.223, 342.309, 52806.302 23/12/31,18:52:12,16,08,1, 11.9,1,1, -10.083, 10543.137, 342.178, 52806.548 23/12/31,18:52:12,17,08,1, 11.9,1,1, -10.083, 10543.165, 342.233, 52806.607 23/12/31,18:52:12,18,08,1, 11.9,1,1, -10.083, 10543.180, 342.244, 52806.576 23/12/31,18:52:12,19,08,1, 11.9,1,1, -10.083, 10543.180, 342.193, 52806.513 23/12/31,18:52:13,00,07,1, 11.9,1,1, -10.079, 10543.174, 342.193, 52806.513 23/12/31,18:52:13,01,07,1, 11.9,1,1, -10.079, 10543.184, 342.241, 52806.541 23/12/31,18:52:13,02,07,1, 11.9,1,1, -10.079, 10543.173, 342.188, 52806.494 23/12/31,18:52:13,03,07,1, 11.9,1,1, -10.079, 10543.215, 342.288, 52806.566 23/12/31,18:52:13,04,07,1, 11.9,1,1, -10.079, 10543.224, 342.329, 52806.579 23/12/31,18:52:13,05,07,1, 11.9,1,1, -10.079, 10543.192, 342.232, 52806.522 23/12/31,18:52:13,06,07,1, 11.9,1,1, -10.079, 10543.199, 342.267, 52806.544 23/12/31,18:52:13,07,07,1, 11.9,1,1, -10.079, 10543.210, 342.313, 52806.579 23/12/31,18:52:13,08,07,1, 11.9,1,1, -10.079, 10543.180, 342.207, 52806.529 23/12/31,18:52:13,09,07,1, 11.9,1,1, -10.079, 10543.240, 342.307, 52806.566 23/12/31,18:52:13,10,07,1, 11.9,1,1, -10.079, 10543.206, 342.326, 52806.601 23/12/31,18:52:13,11,07,1, 11.9,1,1, -10.079, 10543.203, 342.250, 52806.551 23/12/31,18:52:13,12,07,1, 11.9,1,1, -10.079, 10543.224, 342.314, 52806.615 23/12/31,18:52:13,13,07,1, 11.9,1,1, -10.079, 10543.205, 342.284, 52806.624 23/12/31,18:52:13,14,07,1, 11.9,1,1, -10.079, 10543.175, 342.253, 52806.537 23/12/31,18:52:13,15,07,1, 11.9,1,1, -10.079, 10543.212, 342.317, 52806.632 23/12/31,18:52:13,16,07,1, 11.9,1,1, -10.079, 10543.218, 342.321, 52806.634 23/12/31,18:52:13,17,07,1, 11.9,1,1, -10.079, 10543.201, 342.246, 52806.535 23/12/31,18:52:13,18,07,1, 11.9,1,1, -10.079, 10543.213, 342.366, 52806.621 23/12/31,18:52:13,19,07,1, 11.9,1,1, -10.079, 10543.197, 342.309, 52806.593 23/12/31,18:52:14,00,07,1, 11.9,1,1, -10.084, 10543.190, 342.309, 52806.593 23/12/31,18:52:14,01,07,1, 11.9,1,1, -10.084, 10543.214, 342.318, 52806.619 23/12/31,18:52:14,02,07,1, 11.9,1,1, -10.084, 10543.215, 342.319, 52806.596 23/12/31,18:52:14,03,07,1, 11.9,1,1, -10.084, 10543.190, 342.265, 52806.493 23/12/31,18:52:14,04,07,1, 11.9,1,1, -10.084, 10543.220, 342.364, 52806.663 23/12/31,18:52:14,05,07,1, 11.9,1,1, -10.084, 10543.216, 342.329, 52806.611 23/12/31,18:52:14,06,07,1, 11.9,1,1, -10.084, 10543.210, 342.277, 52806.554 23/12/31,18:52:14,07,07,1, 11.9,1,1, -10.084, 10543.254, 342.410, 52806.628 23/12/31,18:52:14,08,07,1, 11.9,1,1, -10.084, 10543.225, 342.346, 52806.575 23/12/31,18:52:14,09,07,1, 11.9,1,1, -10.084, 10543.217, 342.333, 52806.576 23/12/31,18:52:14,10,07,1, 11.9,1,1, -10.084, 10543.221, 342.357, 52806.642 23/12/31,18:52:14,11,07,1, 11.9,1,1, -10.084, 10543.208, 342.270, 52806.615 23/12/31,18:52:14,12,07,1, 11.9,1,1, -10.084, 10543.234, 342.261, 52806.492 23/12/31,18:52:14,13,07,1, 11.9,1,1, -10.084, 10543.237, 342.371, 52806.692 23/12/31,18:52:14,14,07,1, 11.9,1,1, -10.084, 10543.262, 342.299, 52806.609 23/12/31,18:52:14,15,07,1, 11.9,1,1, -10.084, 10543.231, 342.328, 52806.567 23/12/31,18:52:14,16,07,1, 11.9,1,1, -10.084, 10543.277, 342.360, 52806.636 23/12/31,18:52:14,17,07,1, 11.9,1,1, -10.084, 10543.209, 342.280, 52806.596 23/12/31,18:52:14,18,07,1, 11.9,1,1, -10.084, 10543.245, 342.362, 52806.596 23/12/31,18:52:14,19,07,1, 11.9,1,1, -10.084, 10543.257, 342.364, 52806.651 23/12/31,18:52:15,00,08,1, 11.8,1,1, -10.084, 10543.257, 342.364, 52806.651 23/12/31,18:52:15,01,08,1, 11.8,1,1, -10.084, 10543.249, 342.364, 52806.629 23/12/31,18:52:15,02,08,1, 11.8,1,1, -10.084, 10543.280, 342.395, 52806.643 23/12/31,18:52:15,03,08,1, 11.8,1,1, -10.084, 10543.238, 342.291, 52806.555 23/12/31,18:52:15,04,08,1, 11.8,1,1, -10.084, 10543.280, 342.376, 52806.659 23/12/31,18:52:15,05,08,1, 11.8,1,1, -10.084, 10543.266, 342.385, 52806.646 23/12/31,18:52:15,06,08,1, 11.8,1,1, -10.084, 10543.246, 342.322, 52806.590 23/12/31,18:52:15,07,08,1, 11.8,1,1, -10.084, 10543.279, 342.372, 52806.649 23/12/31,18:52:15,08,08,1, 11.8,1,1, -10.084, 10543.277, 342.372, 52806.622 23/12/31,18:52:15,09,08,1, 11.8,1,1, -10.084, 10543.226, 342.308, 52806.559 23/12/31,18:52:15,10,08,1, 11.8,1,1, -10.084, 10543.292, 342.431, 52806.645 23/12/31,18:52:15,11,08,1, 11.8,1,1, -10.084, 10543.277, 342.362, 52806.634 23/12/31,18:52:15,12,08,1, 11.8,1,1, -10.084, 10543.257, 342.313, 52806.598 23/12/31,18:52:15,13,08,1, 11.8,1,1, -10.084, 10543.258, 342.405, 52806.614 23/12/31,18:52:15,14,08,1, 11.8,1,1, -10.084, 10543.246, 342.375, 52806.631 23/12/31,18:52:15,15,08,1, 11.8,1,1, -10.084, 10543.243, 342.296, 52806.538 23/12/31,18:52:15,16,08,1, 11.8,1,1, -10.084, 10543.290, 342.389, 52806.627 23/12/31,18:52:15,17,08,1, 11.8,1,1, -10.084, 10543.310, 342.368, 52806.615 23/12/31,18:52:15,18,08,1, 11.8,1,1, -10.084, 10543.268, 342.333, 52806.548 23/12/31,18:52:15,19,08,1, 11.8,1,1, -10.084, 10543.265, 342.425, 52806.607 23/12/31,18:52:16,00,08,1, 11.9,1,1, -10.079, 10543.265, 342.425, 52806.607 23/12/31,18:52:16,01,08,1, 11.9,1,1, -10.079, 10543.262, 342.361, 52806.608 23/12/31,18:52:16,02,08,1, 11.9,1,1, -10.079, 10543.308, 342.447, 52806.670 23/12/31,18:52:16,03,08,1, 11.9,1,1, -10.079, 10543.275, 342.381, 52806.537 23/12/31,18:52:16,04,08,1, 11.9,1,1, -10.079, 10543.279, 342.366, 52806.608 23/12/31,18:52:16,05,08,1, 11.9,1,1, -10.079, 10543.296, 342.443, 52806.706 23/12/31,18:52:16,06,08,1, 11.9,1,1, -10.079, 10543.261, 342.366, 52806.605 23/12/31,18:52:16,07,08,1, 11.9,1,1, -10.079, 10543.286, 342.352, 52806.512 23/12/31,18:52:16,08,08,1, 11.9,1,1, -10.079, 10543.295, 342.458, 52806.584 23/12/31,18:52:16,09,08,1, 11.9,1,1, -10.079, 10543.277, 342.371, 52806.621 23/12/31,18:52:16,10,08,1, 11.9,1,1, -10.079, 10543.276, 342.399, 52806.551 23/12/31,18:52:16,11,08,1, 11.9,1,1, -10.079, 10543.311, 342.459, 52806.629 23/12/31,18:52:16,12,08,1, 11.9,1,1, -10.079, 10543.272, 342.369, 52806.587 23/12/31,18:52:16,13,08,1, 11.9,1,1, -10.079, 10543.321, 342.459, 52806.788 23/12/31,18:52:16,14,08,1, 11.9,1,1, -10.079, 10543.276, 342.433, 52806.716 23/12/31,18:52:16,15,08,1, 11.9,1,1, -10.079, 10543.241, 342.329, 52806.600 23/12/31,18:52:16,16,08,1, 11.9,1,1, -10.079, 10543.302, 342.414, 52806.684 23/12/31,18:52:16,17,08,1, 11.9,1,1, -10.079, 10543.272, 342.464, 52806.737 23/12/31,18:52:16,18,08,1, 11.9,1,1, -10.079, 10543.266, 342.365, 52806.613 23/12/31,18:52:16,19,08,1, 11.9,1,1, -10.079, 10543.325, 342.403, 52806.601 23/12/31,18:52:17,00,08,1, 11.9,1,1, -10.083, 10543.324, 342.403, 52806.601 23/12/31,18:52:17,01,08,1, 11.9,1,1, -10.083, 10543.260, 342.363, 52806.671 23/12/31,18:52:17,02,08,1, 11.9,1,1, -10.083, 10543.290, 342.426, 52806.573 23/12/31,18:52:17,03,08,1, 11.9,1,1, -10.083, 10543.319, 342.416, 52806.681 23/12/31,18:52:17,04,08,1, 11.9,1,1, -10.083, 10543.286, 342.395, 52806.646 23/12/31,18:52:17,05,08,1, 11.9,1,1, -10.083, 10543.323, 342.486, 52806.666 23/12/31,18:52:17,06,08,1, 11.9,1,1, -10.083, 10543.304, 342.444, 52806.775 23/12/31,18:52:17,07,08,1, 11.9,1,1, -10.083, 10543.287, 342.373, 52806.673 23/12/31,18:52:17,08,08,1, 11.9,1,1, -10.083, 10543.328, 342.483, 52806.689 23/12/31,18:52:17,09,08,1, 11.9,1,1, -10.083, 10543.270, 342.407, 52806.647 23/12/31,18:52:17,10,08,1, 11.9,1,1, -10.083, 10543.273, 342.391, 52806.608 23/12/31,18:52:17,11,08,1, 11.9,1,1, -10.083, 10543.306, 342.451, 52806.677 23/12/31,18:52:17,12,08,1, 11.9,1,1, -10.083, 10543.283, 342.406, 52806.602 23/12/31,18:52:17,13,08,1, 11.9,1,1, -10.083, 10543.318, 342.368, 52806.607 23/12/31,18:52:17,14,08,1, 11.9,1,1, -10.083, 10543.329, 342.461, 52806.678 23/12/31,18:52:17,15,08,1, 11.9,1,1, -10.083, 10543.286, 342.380, 52806.603 23/12/31,18:52:17,16,08,1, 11.9,1,1, -10.083, 10543.279, 342.399, 52806.624 23/12/31,18:52:17,17,08,1, 11.9,1,1, -10.083, 10543.316, 342.441, 52806.614 23/12/31,18:52:17,18,08,1, 11.9,1,1, -10.083, 10543.291, 342.394, 52806.652 23/12/31,18:52:17,19,08,1, 11.9,1,1, -10.083, 10543.316, 342.392, 52806.660 23/12/31,18:52:18,00,08,1, 11.9,1,1, -10.080, 10543.315, 342.392, 52806.660 23/12/31,18:52:18,01,08,1, 11.9,1,1, -10.080, 10543.290, 342.356, 52806.616 23/12/31,18:52:18,02,08,1, 11.9,1,1, -10.080, 10543.306, 342.459, 52806.723 23/12/31,18:52:18,03,08,1, 11.9,1,1, -10.080, 10543.293, 342.435, 52806.653 23/12/31,18:52:18,04,08,1, 11.9,1,1, -10.080, 10543.310, 342.402, 52806.610 23/12/31,18:52:18,05,08,1, 11.9,1,1, -10.080, 10543.291, 342.416, 52806.664 23/12/31,18:52:18,06,08,1, 11.9,1,1, -10.080, 10543.309, 342.467, 52806.676 23/12/31,18:52:18,07,08,1, 11.9,1,1, -10.080, 10543.291, 342.398, 52806.679 23/12/31,18:52:18,08,08,1, 11.9,1,1, -10.080, 10543.320, 342.470, 52806.684 23/12/31,18:52:18,09,08,1, 11.9,1,1, -10.080, 10543.305, 342.423, 52806.659 23/12/31,18:52:18,10,08,1, 11.9,1,1, -10.080, 10543.288, 342.340, 52806.600 23/12/31,18:52:18,11,08,1, 11.9,1,1, -10.080, 10543.306, 342.425, 52806.623 23/12/31,18:52:18,12,08,1, 11.9,1,1, -10.080, 10543.314, 342.391, 52806.571 23/12/31,18:52:18,13,08,1, 11.9,1,1, -10.080, 10543.295, 342.392, 52806.602 23/12/31,18:52:18,14,08,1, 11.9,1,1, -10.080, 10543.289, 342.425, 52806.639 23/12/31,18:52:18,15,08,1, 11.9,1,1, -10.080, 10543.331, 342.413, 52806.694 23/12/31,18:52:18,16,08,1, 11.9,1,1, -10.080, 10543.313, 342.407, 52806.603 23/12/31,18:52:18,17,08,1, 11.9,1,1, -10.080, 10543.314, 342.505, 52806.695 23/12/31,18:52:18,18,08,1, 11.9,1,1, -10.080, 10543.306, 342.419, 52806.610 23/12/31,18:52:18,19,08,1, 11.9,1,1, -10.080, 10543.292, 342.392, 52806.581 23/12/31,18:52:19,00,08,1, 11.9,1,1, -10.082, 10543.290, 342.392, 52806.581 23/12/31,18:52:19,01,08,1, 11.9,1,1, -10.082, 10543.321, 342.355, 52806.619 23/12/31,18:52:19,02,08,1, 11.9,1,1, -10.082, 10543.283, 342.400, 52806.633 23/12/31,18:52:19,03,08,1, 11.9,1,1, -10.082, 10543.329, 342.464, 52806.607 23/12/31,18:52:19,04,08,1, 11.9,1,1, -10.082, 10543.293, 342.382, 52806.663 23/12/31,18:52:19,05,08,1, 11.9,1,1, -10.082, 10543.316, 342.448, 52806.679 23/12/31,18:52:19,06,08,1, 11.9,1,1, -10.082, 10543.338, 342.471, 52806.699 23/12/31,18:52:19,07,08,1, 11.9,1,1, -10.082, 10543.290, 342.402, 52806.616 23/12/31,18:52:19,08,08,1, 11.9,1,1, -10.082, 10543.321, 342.485, 52806.674 23/12/31,18:52:19,09,08,1, 11.9,1,1, -10.082, 10543.321, 342.509, 52806.688 23/12/31,18:52:19,10,08,1, 11.9,1,1, -10.082, 10543.304, 342.436, 52806.689 23/12/31,18:52:19,11,08,1, 11.9,1,1, -10.082, 10543.313, 342.466, 52806.646 23/12/31,18:52:19,12,08,1, 11.9,1,1, -10.082, 10543.316, 342.425, 52806.642 23/12/31,18:52:19,13,08,1, 11.9,1,1, -10.082, 10543.272, 342.428, 52806.538 23/12/31,18:52:19,14,08,1, 11.9,1,1, -10.082, 10543.342, 342.515, 52806.688 23/12/31,18:52:19,15,08,1, 11.9,1,1, -10.082, 10543.295, 342.421, 52806.598 23/12/31,18:52:19,16,08,1, 11.9,1,1, -10.082, 10543.272, 342.411, 52806.595 23/12/31,18:52:19,17,08,1, 11.9,1,1, -10.082, 10543.337, 342.523, 52806.690 23/12/31,18:52:19,18,08,1, 11.9,1,1, -10.082, 10543.298, 342.450, 52806.608 23/12/31,18:52:19,19,08,1, 11.9,1,1, -10.082, 10543.286, 342.375, 52806.586 23/12/31,18:52:20,00,08,1, 11.8,1,1, -10.082, 10543.282, 342.375, 52806.586 23/12/31,18:52:20,01,08,1, 11.8,1,1, -10.082, 10543.287, 342.433, 52806.660 23/12/31,18:52:20,02,08,1, 11.8,1,1, -10.082, 10543.267, 342.434, 52806.702 23/12/31,18:52:20,03,08,1, 11.8,1,1, -10.082, 10543.291, 342.544, 52806.676 23/12/31,18:52:20,04,08,1, 11.8,1,1, -10.082, 10543.259, 342.442, 52806.661 23/12/31,18:52:20,05,08,1, 11.8,1,1, -10.082, 10543.262, 342.418, 52806.590 23/12/31,18:52:20,06,08,1, 11.8,1,1, -10.082, 10543.288, 342.489, 52806.625 23/12/31,18:52:20,07,08,1, 11.8,1,1, -10.082, 10543.286, 342.445, 52806.622 23/12/31,18:52:20,08,08,1, 11.8,1,1, -10.082, 10543.280, 342.479, 52806.641 23/12/31,18:52:20,09,08,1, 11.8,1,1, -10.082, 10543.290, 342.530, 52806.735 23/12/31,18:52:20,10,08,1, 11.8,1,1, -10.082, 10543.273, 342.463, 52806.690 23/12/31,18:52:20,11,08,1, 11.8,1,1, -10.082, 10543.251, 342.472, 52806.665 23/12/31,18:52:20,12,08,1, 11.8,1,1, -10.082, 10543.277, 342.461, 52806.749 23/12/31,18:52:20,13,08,1, 11.8,1,1, -10.082, 10543.307, 342.461, 52806.694 23/12/31,18:52:20,14,08,1, 11.8,1,1, -10.082, 10543.281, 342.477, 52806.734 23/12/31,18:52:20,15,08,1, 11.8,1,1, -10.082, 10543.285, 342.489, 52806.767 23/12/31,18:52:20,16,08,1, 11.8,1,1, -10.082, 10543.280, 342.452, 52806.653 23/12/31,18:52:20,17,08,1, 11.8,1,1, -10.082, 10543.255, 342.518, 52806.670 23/12/31,18:52:20,18,08,1, 11.8,1,1, -10.082, 10543.270, 342.526, 52806.781 23/12/31,18:52:20,19,08,1, 11.8,1,1, -10.082, 10543.269, 342.465, 52806.608 23/12/31,18:52:21,00,07,1, 12.0,1,1, -10.079, 10543.265, 342.465, 52806.608 23/12/31,18:52:21,01,07,1, 12.0,1,1, -10.079, 10543.240, 342.473, 52806.725 23/12/31,18:52:21,02,07,1, 12.0,1,1, -10.079, 10543.271, 342.459, 52806.706 23/12/31,18:52:21,03,07,1, 12.0,1,1, -10.079, 10543.306, 342.503, 52806.732 23/12/31,18:52:21,04,07,1, 12.0,1,1, -10.079, 10543.263, 342.472, 52806.657 23/12/31,18:52:21,05,07,1, 12.0,1,1, -10.079, 10543.270, 342.449, 52806.685 23/12/31,18:52:21,06,07,1, 12.0,1,1, -10.079, 10543.288, 342.559, 52806.766 23/12/31,18:52:21,07,07,1, 12.0,1,1, -10.079, 10543.276, 342.479, 52806.706 23/12/31,18:52:21,08,07,1, 12.0,1,1, -10.079, 10543.264, 342.497, 52806.689 23/12/31,18:52:21,09,07,1, 12.0,1,1, -10.079, 10543.305, 342.584, 52806.759 23/12/31,18:52:21,10,07,1, 12.0,1,1, -10.079, 10543.254, 342.440, 52806.669 23/12/31,18:52:21,11,07,1, 12.0,1,1, -10.079, 10543.285, 342.527, 52806.711 23/12/31,18:52:21,12,07,1, 12.0,1,1, -10.079, 10543.287, 342.537, 52806.708 23/12/31,18:52:21,13,07,1, 12.0,1,1, -10.079, 10543.258, 342.470, 52806.640 23/12/31,18:52:21,14,07,1, 12.0,1,1, -10.079, 10543.246, 342.510, 52806.623 23/12/31,18:52:21,15,07,1, 12.0,1,1, -10.079, 10543.293, 342.571, 52806.727 23/12/31,18:52:21,16,07,1, 12.0,1,1, -10.079, 10543.274, 342.507, 52806.677 23/12/31,18:52:21,17,07,1, 12.0,1,1, -10.079, 10543.284, 342.542, 52806.729 23/12/31,18:52:21,18,07,1, 12.0,1,1, -10.079, 10543.290, 342.534, 52806.721 23/12/31,18:52:21,19,07,1, 12.0,1,1, -10.079, 10543.286, 342.514, 52806.704 23/12/31,18:52:22,00,07,1, 11.9,1,1, -10.079, 10543.282, 342.514, 52806.704 23/12/31,18:52:22,01,07,1, 11.9,1,1, -10.079, 10543.277, 342.504, 52806.730 23/12/31,18:52:22,02,07,1, 11.9,1,1, -10.079, 10543.278, 342.504, 52806.717 23/12/31,18:52:22,03,07,1, 11.9,1,1, -10.079, 10543.272, 342.592, 52806.731 23/12/31,18:52:22,04,07,1, 11.9,1,1, -10.079, 10543.262, 342.490, 52806.663 23/12/31,18:52:22,05,07,1, 11.9,1,1, -10.079, 10543.233, 342.479, 52806.661 23/12/31,18:52:22,06,07,1, 11.9,1,1, -10.079, 10543.292, 342.617, 52806.953 23/12/31,18:52:22,07,07,1, 11.9,1,1, -10.079, 10543.301, 342.531, 52806.792 23/12/31,18:52:22,08,07,1, 11.9,1,1, -10.079, 10543.241, 342.535, 52806.727 23/12/31,18:52:22,09,07,1, 11.9,1,1, -10.079, 10543.278, 342.567, 52806.817 23/12/31,18:52:22,10,07,1, 11.9,1,1, -10.079, 10543.279, 342.526, 52806.704 23/12/31,18:52:22,11,07,1, 11.9,1,1, -10.079, 10543.272, 342.566, 52806.768 23/12/31,18:52:22,12,07,1, 11.9,1,1, -10.079, 10543.270, 342.589, 52806.743 23/12/31,18:52:22,13,07,1, 11.9,1,1, -10.079, 10543.253, 342.490, 52806.759 23/12/31,18:52:22,14,07,1, 11.9,1,1, -10.079, 10543.254, 342.580, 52806.796 23/12/31,18:52:22,15,07,1, 11.9,1,1, -10.079, 10543.297, 342.585, 52806.853 23/12/31,18:52:22,16,07,1, 11.9,1,1, -10.079, 10543.273, 342.456, 52806.729 23/12/31,18:52:22,17,07,1, 11.9,1,1, -10.079, 10543.301, 342.586, 52806.785 23/12/31,18:52:22,18,07,1, 11.9,1,1, -10.079, 10543.288, 342.568, 52806.762 23/12/31,18:52:22,19,07,1, 11.9,1,1, -10.079, 10543.279, 342.524, 52806.684 23/12/31,18:52:23,00,07,1, 11.9,1,1, -10.083, 10543.274, 342.524, 52806.684 23/12/31,18:52:23,01,07,1, 11.9,1,1, -10.083, 10543.301, 342.595, 52806.800 23/12/31,18:52:23,02,07,1, 11.9,1,1, -10.083, 10543.265, 342.489, 52806.700 23/12/31,18:52:23,03,07,1, 11.9,1,1, -10.083, 10543.304, 342.559, 52806.786 23/12/31,18:52:23,04,07,1, 11.9,1,1, -10.083, 10543.288, 342.567, 52806.745 23/12/31,18:52:23,05,07,1, 11.9,1,1, -10.083, 10543.279, 342.497, 52806.693 23/12/31,18:52:23,06,07,1, 11.9,1,1, -10.083, 10543.305, 342.601, 52806.748 23/12/31,18:52:23,07,07,1, 11.9,1,1, -10.083, 10543.272, 342.538, 52806.722 23/12/31,18:52:23,08,07,1, 11.9,1,1, -10.083, 10543.261, 342.504, 52806.677 23/12/31,18:52:23,09,07,1, 11.9,1,1, -10.083, 10543.301, 342.598, 52806.794 23/12/31,18:52:23,10,07,1, 11.9,1,1, -10.083, 10543.291, 342.552, 52806.770 23/12/31,18:52:23,11,07,1, 11.9,1,1, -10.083, 10543.291, 342.545, 52806.754 23/12/31,18:52:23,12,07,1, 11.9,1,1, -10.083, 10543.310, 342.632, 52806.804 23/12/31,18:52:23,13,07,1, 11.9,1,1, -10.083, 10543.314, 342.566, 52806.752 23/12/31,18:52:23,14,07,1, 11.9,1,1, -10.083, 10543.303, 342.573, 52806.735 23/12/31,18:52:23,15,07,1, 11.9,1,1, -10.083, 10543.304, 342.595, 52806.771 23/12/31,18:52:23,16,07,1, 11.9,1,1, -10.083, 10543.298, 342.573, 52806.756 23/12/31,18:52:23,17,07,1, 11.9,1,1, -10.083, 10543.301, 342.541, 52806.712 23/12/31,18:52:23,18,07,1, 11.9,1,1, -10.083, 10543.348, 342.656, 52806.827 23/12/31,18:52:23,19,07,1, 11.9,1,1, -10.083, 10543.294, 342.533, 52806.713 23/12/31,18:52:24,00,07,1, 11.9,1,1, -10.082, 10543.290, 342.533, 52806.713 23/12/31,18:52:24,01,07,1, 11.9,1,1, -10.082, 10543.333, 342.636, 52806.814 23/12/31,18:52:24,02,07,1, 11.9,1,1, -10.082, 10543.289, 342.513, 52806.672 23/12/31,18:52:24,03,07,1, 11.9,1,1, -10.082, 10543.331, 342.600, 52806.720 23/12/31,18:52:24,04,07,1, 11.9,1,1, -10.082, 10543.318, 342.618, 52806.822 23/12/31,18:52:24,05,07,1, 11.9,1,1, -10.082, 10543.286, 342.495, 52806.692 23/12/31,18:52:24,06,07,1, 11.9,1,1, -10.082, 10543.335, 342.624, 52806.793 23/12/31,18:52:24,07,07,1, 11.9,1,1, -10.082, 10543.329, 342.603, 52806.748 23/12/31,18:52:24,08,07,1, 11.9,1,1, -10.082, 10543.308, 342.493, 52806.684 23/12/31,18:52:24,09,07,1, 11.9,1,1, -10.082, 10543.332, 342.578, 52806.776 23/12/31,18:52:24,10,07,1, 11.9,1,1, -10.082, 10543.322, 342.557, 52806.745 23/12/31,18:52:24,11,07,1, 11.9,1,1, -10.082, 10543.284, 342.509, 52806.713 23/12/31,18:52:24,12,07,1, 11.9,1,1, -10.082, 10543.335, 342.595, 52806.804 23/12/31,18:52:24,13,07,1, 11.9,1,1, -10.082, 10543.333, 342.619, 52806.853 23/12/31,18:52:24,14,07,1, 11.9,1,1, -10.082, 10543.348, 342.566, 52806.747 23/12/31,18:52:24,15,07,1, 11.9,1,1, -10.082, 10543.355, 342.611, 52806.777 23/12/31,18:52:24,16,07,1, 11.9,1,1, -10.082, 10543.324, 342.591, 52806.809 23/12/31,18:52:24,17,07,1, 11.9,1,1, -10.082, 10543.323, 342.576, 52806.758 23/12/31,18:52:24,18,07,1, 11.9,1,1, -10.082, 10543.337, 342.636, 52806.823 23/12/31,18:52:24,19,07,1, 11.9,1,1, -10.082, 10543.333, 342.582, 52806.743 23/12/31,18:52:25,00,07,1, 11.8,1,1, -10.082, 10543.332, 342.582, 52806.743 23/12/31,18:52:25,01,07,1, 11.8,1,1, -10.082, 10543.348, 342.652, 52806.862 23/12/31,18:52:25,02,07,1, 11.8,1,1, -10.082, 10543.330, 342.536, 52806.746 23/12/31,18:52:25,03,07,1, 11.8,1,1, -10.082, 10543.366, 342.582, 52806.805 23/12/31,18:52:25,04,07,1, 11.8,1,1, -10.082, 10543.371, 342.597, 52806.850 23/12/31,18:52:25,05,07,1, 11.8,1,1, -10.082, 10543.352, 342.541, 52806.746 23/12/31,18:52:25,06,07,1, 11.8,1,1, -10.082, 10543.360, 342.581, 52806.757 23/12/31,18:52:25,07,07,1, 11.8,1,1, -10.082, 10543.372, 342.601, 52806.807 23/12/31,18:52:25,08,07,1, 11.8,1,1, -10.082, 10543.343, 342.561, 52806.747 23/12/31,18:52:25,09,07,1, 11.8,1,1, -10.082, 10543.374, 342.634, 52806.800 23/12/31,18:52:25,10,07,1, 11.8,1,1, -10.082, 10543.380, 342.589, 52806.819 23/12/31,18:52:25,11,07,1, 11.8,1,1, -10.082, 10543.359, 342.508, 52806.728 23/12/31,18:52:25,12,07,1, 11.8,1,1, -10.082, 10543.391, 342.587, 52806.790 23/12/31,18:52:25,13,07,1, 11.8,1,1, -10.082, 10543.413, 342.613, 52806.838 23/12/31,18:52:25,14,07,1, 11.8,1,1, -10.082, 10543.373, 342.544, 52806.751 23/12/31,18:52:25,15,07,1, 11.8,1,1, -10.082, 10543.391, 342.606, 52806.834 23/12/31,18:52:25,16,07,1, 11.8,1,1, -10.082, 10543.388, 342.624, 52806.853 23/12/31,18:52:25,17,07,1, 11.8,1,1, -10.082, 10543.385, 342.548, 52806.724 23/12/31,18:52:25,18,07,1, 11.8,1,1, -10.082, 10543.434, 342.654, 52806.810 23/12/31,18:52:25,19,07,1, 11.8,1,1, -10.082, 10543.404, 342.631, 52806.802 23/12/31,18:52:26,00,07,1, 11.9,1,1, -10.081, 10543.399, 342.631, 52806.802 23/12/31,18:52:26,01,07,1, 11.9,1,1, -10.081, 10543.414, 342.628, 52806.533 23/12/31,18:52:26,02,07,1, 11.9,1,1, -10.081, 10543.360, 342.628, 52806.836 23/12/31,18:52:26,03,07,1, 11.9,1,1, -10.081, 10543.373, 342.614, 52806.855 23/12/31,18:52:26,04,07,1, 11.9,1,1, -10.081, 10543.421, 342.678, 52806.874 23/12/31,18:52:26,05,07,1, 11.9,1,1, -10.081, 10543.409, 342.620, 52806.893 23/12/31,18:52:26,06,07,1, 11.9,1,1, -10.081, 10543.428, 342.619, 52806.852 23/12/31,18:52:26,07,07,1, 11.9,1,1, -10.081, 10543.418, 342.650, 52806.840 23/12/31,18:52:26,08,07,1, 11.9,1,1, -10.081, 10543.404, 342.574, 52806.805 23/12/31,18:52:26,09,07,1, 11.9,1,1, -10.081, 10543.423, 342.595, 52806.779 23/12/31,18:52:26,10,07,1, 11.9,1,1, -10.081, 10543.432, 342.653, 52806.843 23/12/31,18:52:26,11,07,1, 11.9,1,1, -10.081, 10543.412, 342.609, 52806.833 23/12/31,18:52:26,12,07,1, 11.9,1,1, -10.081, 10543.429, 342.613, 52806.835 23/12/31,18:52:26,13,07,1, 11.9,1,1, -10.081, 10543.430, 342.630, 52806.724 23/12/31,18:52:26,14,07,1, 11.9,1,1, -10.081, 10543.407, 342.571, 52806.817 23/12/31,18:52:26,15,07,1, 11.9,1,1, -10.081, 10543.448, 342.595, 52806.836 23/12/31,18:52:26,16,07,1, 11.9,1,1, -10.081, 10543.438, 342.643, 52806.846 23/12/31,18:52:26,17,07,1, 11.9,1,1, -10.081, 10543.430, 342.562, 52806.751 23/12/31,18:52:26,18,07,1, 11.9,1,1, -10.081, 10543.439, 342.626, 52806.853 23/12/31,18:52:26,19,07,1, 11.9,1,1, -10.081, 10543.478, 342.653, 52806.804 23/12/31,18:52:27,00,07,1, 11.9,1,1, -10.080, 10543.474, 342.653, 52806.804 23/12/31,18:52:27,01,07,1, 11.9,1,1, -10.080, 10543.454, 342.640, 52806.873 23/12/31,18:52:27,02,07,1, 11.9,1,1, -10.080, 10543.491, 342.679, 52806.877 23/12/31,18:52:27,03,07,1, 11.9,1,1, -10.080, 10543.450, 342.622, 52806.799 23/12/31,18:52:27,04,07,1, 11.9,1,1, -10.080, 10543.475, 342.696, 52806.864 23/12/31,18:52:27,05,07,1, 11.9,1,1, -10.080, 10543.471, 342.637, 52806.835 23/12/31,18:52:27,06,07,1, 11.9,1,1, -10.080, 10543.430, 342.561, 52806.790 23/12/31,18:52:27,07,07,1, 11.9,1,1, -10.080, 10543.501, 342.669, 52806.839 23/12/31,18:52:27,08,07,1, 11.9,1,1, -10.080, 10543.502, 342.653, 52806.812 23/12/31,18:52:27,09,07,1, 11.9,1,1, -10.080, 10543.514, 342.648, 52806.817 23/12/31,18:52:27,10,07,1, 11.9,1,1, -10.080, 10543.518, 342.727, 52806.900 23/12/31,18:52:27,11,07,1, 11.9,1,1, -10.080, 10543.489, 342.660, 52806.872 23/12/31,18:52:27,12,07,1, 11.9,1,1, -10.080, 10543.488, 342.598, 52806.810 23/12/31,18:52:27,13,07,1, 11.9,1,1, -10.080, 10543.524, 342.722, 52806.899 23/12/31,18:52:27,14,07,1, 11.9,1,1, -10.080, 10543.531, 342.659, 52806.883 23/12/31,18:52:27,15,07,1, 11.9,1,1, -10.080, 10543.524, 342.683, 52806.865 23/12/31,18:52:27,16,07,1, 11.9,1,1, -10.080, 10543.533, 342.754, 52806.936 23/12/31,18:52:27,17,07,1, 11.9,1,1, -10.080, 10543.550, 342.630, 52806.678 23/12/31,18:52:27,18,07,1, 11.9,1,1, -10.080, 10543.536, 342.670, 52806.807 23/12/31,18:52:27,19,07,1, 11.9,1,1, -10.080, 10543.560, 342.719, 52806.880 23/12/31,18:52:28,00,07,1, 11.9,1,1, -10.082, 10543.557, 342.719, 52806.880 23/12/31,18:52:28,01,07,1, 11.9,1,1, -10.082, 10543.537, 342.684, 52806.855 23/12/31,18:52:28,02,07,1, 11.9,1,1, -10.082, 10543.543, 342.685, 52806.864 23/12/31,18:52:28,03,07,1, 11.9,1,1, -10.082, 10543.556, 342.633, 52806.860 23/12/31,18:52:28,04,07,1, 11.9,1,1, -10.082, 10543.564, 342.665, 52806.855 23/12/31,18:52:28,05,07,1, 11.9,1,1, -10.082, 10543.586, 342.702, 52806.886 23/12/31,18:52:28,06,07,1, 11.9,1,1, -10.082, 10543.557, 342.677, 52806.828 23/12/31,18:52:28,07,07,1, 11.9,1,1, -10.082, 10543.562, 342.740, 52806.899 23/12/31,18:52:28,08,07,1, 11.9,1,1, -10.082, 10543.583, 342.759, 52806.921 23/12/31,18:52:28,09,07,1, 11.9,1,1, -10.082, 10543.589, 342.653, 52806.848 23/12/31,18:52:28,10,07,1, 11.9,1,1, -10.082, 10543.579, 342.668, 52806.820 23/12/31,18:52:28,11,07,1, 11.9,1,1, -10.082, 10543.602, 342.714, 52806.911 23/12/31,18:52:28,12,07,1, 11.9,1,1, -10.082, 10543.597, 342.643, 52806.871 23/12/31,18:52:28,13,07,1, 11.9,1,1, -10.082, 10543.597, 342.722, 52806.899 23/12/31,18:52:28,14,07,1, 11.9,1,1, -10.082, 10543.590, 342.710, 52806.916 23/12/31,18:52:28,15,07,1, 11.9,1,1, -10.082, 10543.615, 342.583, 52806.821 23/12/31,18:52:28,16,07,1, 11.9,1,1, -10.082, 10543.639, 342.705, 52806.899 23/12/31,18:52:28,17,07,1, 11.9,1,1, -10.082, 10543.602, 342.688, 52806.886 23/12/31,18:52:28,18,07,1, 11.9,1,1, -10.082, 10543.625, 342.642, 52806.891 23/12/31,18:52:28,19,07,1, 11.9,1,1, -10.082, 10543.646, 342.705, 52806.939 23/12/31,18:52:29,00,07,1, 11.9,1,1, -10.078, 10543.641, 342.705, 52806.939 23/12/31,18:52:29,01,07,1, 11.9,1,1, -10.078, 10543.638, 342.644, 52806.885 23/12/31,18:52:29,02,07,1, 11.9,1,1, -10.078, 10543.653, 342.724, 52806.930 23/12/31,18:52:29,03,07,1, 11.9,1,1, -10.078, 10543.657, 342.670, 52806.881 23/12/31,18:52:29,04,07,1, 11.9,1,1, -10.078, 10543.660, 342.649, 52806.880 23/12/31,18:52:29,05,07,1, 11.9,1,1, -10.078, 10543.667, 342.733, 52806.936 23/12/31,18:52:29,06,07,1, 11.9,1,1, -10.078, 10543.679, 342.708, 52806.939 23/12/31,18:52:29,07,07,1, 11.9,1,1, -10.078, 10543.672, 342.667, 52806.890 23/12/31,18:52:29,08,07,1, 11.9,1,1, -10.078, 10543.674, 342.727, 52806.926 23/12/31,18:52:29,09,07,1, 11.9,1,1, -10.078, 10543.672, 342.690, 52806.865 23/12/31,18:52:29,10,07,1, 11.9,1,1, -10.078, 10543.688, 342.707, 52806.887 23/12/31,18:52:29,11,07,1, 11.9,1,1, -10.078, 10543.679, 342.728, 52806.948 23/12/31,18:52:29,12,07,1, 11.9,1,1, -10.078, 10543.688, 342.651, 52806.854 23/12/31,18:52:29,13,07,1, 11.9,1,1, -10.078, 10543.713, 342.662, 52806.871 23/12/31,18:52:29,14,07,1, 11.9,1,1, -10.078, 10543.747, 342.758, 52806.946 23/12/31,18:52:29,15,07,1, 11.9,1,1, -10.078, 10543.699, 342.668, 52806.888 23/12/31,18:52:29,16,07,1, 11.9,1,1, -10.078, 10543.728, 342.706, 52806.907 23/12/31,18:52:29,17,07,1, 11.9,1,1, -10.078, 10543.709, 342.712, 52806.909 23/12/31,18:52:29,18,07,1, 11.9,1,1, -10.078, 10543.711, 342.639, 52806.865 23/12/31,18:52:29,19,07,1, 11.9,1,1, -10.078, 10543.719, 342.674, 52806.867 23/12/31,18:52:30,00,07,1, 11.9,1,1, -10.079, 10543.716, 342.674, 52806.867 23/12/31,18:52:30,01,07,1, 11.9,1,1, -10.079, 10543.713, 342.695, 52806.898 23/12/31,18:52:30,02,07,1, 11.9,1,1, -10.079, 10543.747, 342.667, 52806.853 23/12/31,18:52:30,03,07,1, 11.9,1,1, -10.079, 10543.768, 342.750, 52806.990 23/12/31,18:52:30,04,07,1, 11.9,1,1, -10.079, 10543.765, 342.662, 52806.934 23/12/31,18:52:30,05,07,1, 11.9,1,1, -10.079, 10543.748, 342.683, 52806.897 23/12/31,18:52:30,06,07,1, 11.9,1,1, -10.079, 10543.774, 342.715, 52806.982 23/12/31,18:52:30,07,07,1, 11.9,1,1, -10.079, 10543.785, 342.655, 52806.943 23/12/31,18:52:30,08,07,1, 11.9,1,1, -10.079, 10543.805, 342.736, 52806.930 23/12/31,18:52:30,09,07,1, 11.9,1,1, -10.079, 10543.779, 342.682, 52806.898 23/12/31,18:52:30,10,07,1, 11.9,1,1, -10.079, 10543.782, 342.650, 52806.880 23/12/31,18:52:30,11,07,1, 11.9,1,1, -10.079, 10543.821, 342.715, 52806.960 23/12/31,18:52:30,12,07,1, 11.9,1,1, -10.079, 10543.794, 342.710, 52807.027 23/12/31,18:52:30,13,07,1, 11.9,1,1, -10.079, 10543.784, 342.624, 52806.840 23/12/31,18:52:30,14,07,1, 11.9,1,1, -10.079, 10543.802, 342.722, 52806.914 23/12/31,18:52:30,15,07,1, 11.9,1,1, -10.079, 10543.784, 342.675, 52806.907 23/12/31,18:52:30,16,07,1, 11.9,1,1, -10.079, 10543.775, 342.652, 52806.822 23/12/31,18:52:30,17,07,1, 11.9,1,1, -10.079, 10543.802, 342.729, 52807.013 23/12/31,18:52:30,18,07,1, 11.9,1,1, -10.079, 10543.820, 342.696, 52806.966 23/12/31,18:52:30,19,07,1, 11.9,1,1, -10.079, 10543.816, 342.672, 52806.881 23/12/31,18:52:31,00,07,1, 11.9,1,1, -10.080, 10543.808, 342.672, 52806.881 23/12/31,18:52:31,01,07,1, 11.9,1,1, -10.080, 10543.819, 342.624, 52806.884 23/12/31,18:52:31,02,07,1, 11.9,1,1, -10.080, 10543.810, 342.656, 52806.880 23/12/31,18:52:31,03,07,1, 11.9,1,1, -10.080, 10543.844, 342.720, 52806.912 23/12/31,18:52:31,04,07,1, 11.9,1,1, -10.080, 10543.808, 342.680, 52806.940 23/12/31,18:52:31,05,07,1, 11.9,1,1, -10.080, 10543.829, 342.668, 52806.843 23/12/31,18:52:31,06,07,1, 11.9,1,1, -10.080, 10543.891, 342.711, 52806.855 23/12/31,18:52:31,07,07,1, 11.9,1,1, -10.080, 10543.813, 342.644, 52806.957 23/12/31,18:52:31,08,07,1, 11.9,1,1, -10.080, 10543.826, 342.716, 52806.985 23/12/31,18:52:31,09,07,1, 11.9,1,1, -10.080, 10543.865, 342.704, 52806.941 23/12/31,18:52:31,10,07,1, 11.9,1,1, -10.080, 10543.857, 342.672, 52806.910 23/12/31,18:52:31,11,07,1, 11.9,1,1, -10.080, 10543.874, 342.671, 52806.928 23/12/31,18:52:31,12,07,1, 11.9,1,1, -10.080, 10543.908, 342.733, 52807.007 23/12/31,18:52:31,13,07,1, 11.9,1,1, -10.080, 10543.863, 342.661, 52806.904 23/12/31,18:52:31,14,07,1, 11.9,1,1, -10.080, 10543.890, 342.706, 52806.972 23/12/31,18:52:31,15,07,1, 11.9,1,1, -10.080, 10543.891, 342.726, 52806.951 23/12/31,18:52:31,16,07,1, 11.9,1,1, -10.080, 10543.863, 342.644, 52806.923 23/12/31,18:52:31,17,07,1, 11.9,1,1, -10.080, 10543.893, 342.685, 52806.970 23/12/31,18:52:31,18,07,1, 11.9,1,1, -10.080, 10543.935, 342.757, 52807.001 23/12/31,18:52:31,19,07,1, 11.9,1,1, -10.080, 10543.929, 342.659, 52806.914 23/12/31,18:52:32,00,07,1, 11.9,1,1, -10.081, 10543.925, 342.659, 52806.914 23/12/31,18:52:32,01,07,1, 11.9,1,1, -10.081, 10543.927, 342.755, 52806.972 23/12/31,18:52:32,02,07,1, 11.9,1,1, -10.081, 10543.935, 342.668, 52806.936 23/12/31,18:52:32,03,07,1, 11.9,1,1, -10.081, 10543.942, 342.754, 52807.002 23/12/31,18:52:32,04,07,1, 11.9,1,1, -10.081, 10543.935, 342.710, 52806.962 23/12/31,18:52:32,05,07,1, 11.9,1,1, -10.081, 10543.924, 342.631, 52806.900 23/12/31,18:52:32,06,07,1, 11.9,1,1, -10.081, 10543.940, 342.733, 52806.973 23/12/31,18:52:32,07,07,1, 11.9,1,1, -10.081, 10543.958, 342.720, 52806.967 23/12/31,18:52:32,08,07,1, 11.9,1,1, -10.081, 10543.938, 342.654, 52806.927 23/12/31,18:52:32,09,07,1, 11.9,1,1, -10.081, 10543.971, 342.754, 52807.033 23/12/31,18:52:32,10,07,1, 11.9,1,1, -10.081, 10543.939, 342.693, 52806.950 23/12/31,18:52:32,11,07,1, 11.9,1,1, -10.081, 10543.942, 342.649, 52806.935 23/12/31,18:52:32,12,07,1, 11.9,1,1, -10.081, 10543.949, 342.696, 52806.957 23/12/31,18:52:32,13,07,1, 11.9,1,1, -10.081, 10543.944, 342.702, 52806.994 23/12/31,18:52:32,14,07,1, 11.9,1,1, -10.081, 10543.961, 342.695, 52806.968 23/12/31,18:52:32,15,07,1, 11.9,1,1, -10.081, 10543.992, 342.756, 52806.999 23/12/31,18:52:32,16,07,1, 11.9,1,1, -10.081, 10543.994, 342.701, 52807.114 23/12/31,18:52:32,17,07,1, 11.9,1,1, -10.081, 10543.923, 342.686, 52806.889 23/12/31,18:52:32,18,07,1, 11.9,1,1, -10.081, 10543.958, 342.750, 52806.962 23/12/31,18:52:32,19,07,1, 11.9,1,1, -10.081, 10543.973, 342.709, 52806.991 23/12/31,18:52:33,00,08,1, 11.9,1,1, -10.082, 10543.966, 342.709, 52806.991 23/12/31,18:52:33,01,08,1, 11.9,1,1, -10.082, 10543.988, 342.723, 52806.971 23/12/31,18:52:33,02,08,1, 11.9,1,1, -10.082, 10543.979, 342.676, 52806.975 23/12/31,18:52:33,03,08,1, 11.9,1,1, -10.082, 10543.983, 342.673, 52806.964 23/12/31,18:52:33,04,08,1, 11.9,1,1, -10.082, 10544.006, 342.753, 52807.017 23/12/31,18:52:33,05,08,1, 11.9,1,1, -10.082, 10543.984, 342.660, 52806.962 23/12/31,18:52:33,06,08,1, 11.9,1,1, -10.082, 10543.990, 342.688, 52806.995 23/12/31,18:52:33,07,08,1, 11.9,1,1, -10.082, 10544.022, 342.777, 52807.039 23/12/31,18:52:33,08,08,1, 11.9,1,1, -10.082, 10543.989, 342.685, 52806.961 23/12/31,18:52:33,09,08,1, 11.9,1,1, -10.082, 10544.009, 342.708, 52806.968 23/12/31,18:52:33,10,08,1, 11.9,1,1, -10.082, 10544.032, 342.763, 52807.020 23/12/31,18:52:33,11,08,1, 11.9,1,1, -10.082, 10544.030, 342.687, 52806.945 23/12/31,18:52:33,12,08,1, 11.9,1,1, -10.082, 10543.971, 342.718, 52806.988 23/12/31,18:52:33,13,08,1, 11.9,1,1, -10.082, 10544.032, 342.730, 52807.019 23/12/31,18:52:33,14,08,1, 11.9,1,1, -10.082, 10543.983, 342.669, 52806.966 23/12/31,18:52:33,15,08,1, 11.9,1,1, -10.082, 10544.005, 342.709, 52806.969 23/12/31,18:52:33,16,08,1, 11.9,1,1, -10.082, 10544.035, 342.732, 52807.016 23/12/31,18:52:33,17,08,1, 11.9,1,1, -10.082, 10544.004, 342.688, 52806.955 23/12/31,18:52:33,18,08,1, 11.9,1,1, -10.082, 10544.031, 342.731, 52806.988 23/12/31,18:52:33,19,08,1, 11.9,1,1, -10.082, 10544.042, 342.756, 52807.064 23/12/31,18:52:34,00,08,1, 11.9,1,1, -10.078, 10544.041, 342.756, 52807.064 23/12/31,18:52:34,01,08,1, 11.9,1,1, -10.078, 10544.038, 342.705, 52806.980 23/12/31,18:52:34,02,08,1, 11.9,1,1, -10.078, 10544.031, 342.769, 52807.023 23/12/31,18:52:34,03,08,1, 11.9,1,1, -10.078, 10544.042, 342.664, 52806.999 23/12/31,18:52:34,04,08,1, 11.9,1,1, -10.078, 10544.047, 342.716, 52807.023 23/12/31,18:52:34,05,08,1, 11.9,1,1, -10.078, 10544.057, 342.733, 52807.031 23/12/31,18:52:34,06,08,1, 11.9,1,1, -10.078, 10544.047, 342.681, 52806.962 23/12/31,18:52:34,07,08,1, 11.9,1,1, -10.078, 10544.061, 342.752, 52807.022 23/12/31,18:52:34,08,08,1, 11.9,1,1, -10.078, 10544.069, 342.738, 52807.043 23/12/31,18:52:34,09,08,1, 11.9,1,1, -10.078, 10544.075, 342.729, 52807.010 23/12/31,18:52:34,10,08,1, 11.9,1,1, -10.078, 10544.066, 342.755, 52806.967 23/12/31,18:52:34,11,08,1, 11.9,1,1, -10.078, 10544.075, 342.764, 52807.004 23/12/31,18:52:34,12,08,1, 11.9,1,1, -10.078, 10544.048, 342.686, 52807.040 23/12/31,18:52:34,13,08,1, 11.9,1,1, -10.078, 10544.086, 342.763, 52806.963 23/12/31,18:52:34,14,08,1, 11.9,1,1, -10.078, 10544.061, 342.714, 52807.038 23/12/31,18:52:34,15,08,1, 11.9,1,1, -10.078, 10544.063, 342.741, 52807.023 23/12/31,18:52:34,16,08,1, 11.9,1,1, -10.078, 10544.109, 342.796, 52807.029 23/12/31,18:52:34,17,08,1, 11.9,1,1, -10.078, 10544.052, 342.738, 52807.004 23/12/31,18:52:34,18,08,1, 11.9,1,1, -10.078, 10544.101, 342.738, 52806.974 23/12/31,18:52:34,19,08,1, 11.9,1,1, -10.078, 10544.103, 342.755, 52807.041 23/12/31,18:52:35,00,07,1, 11.9,1,1, -10.079, 10544.100, 342.755, 52807.041 23/12/31,18:52:35,01,07,1, 11.9,1,1, -10.079, 10544.097, 342.716, 52807.004 23/12/31,18:52:35,02,07,1, 11.9,1,1, -10.079, 10544.113, 342.839, 52807.076 23/12/31,18:52:35,03,07,1, 11.9,1,1, -10.079, 10544.093, 342.736, 52807.029 23/12/31,18:52:35,04,07,1, 11.9,1,1, -10.079, 10544.098, 342.708, 52806.984 23/12/31,18:52:35,05,07,1, 11.9,1,1, -10.079, 10544.128, 342.796, 52807.022 23/12/31,18:52:35,06,07,1, 11.9,1,1, -10.079, 10544.084, 342.724, 52807.046 23/12/31,18:52:35,07,07,1, 11.9,1,1, -10.079, 10544.121, 342.771, 52807.073 23/12/31,18:52:35,08,07,1, 11.9,1,1, -10.079, 10544.125, 342.774, 52807.093 23/12/31,18:52:35,09,07,1, 11.9,1,1, -10.079, 10544.067, 342.682, 52807.032 23/12/31,18:52:35,10,07,1, 11.9,1,1, -10.079, 10544.144, 342.710, 52807.078 23/12/31,18:52:35,11,07,1, 11.9,1,1, -10.079, 10544.158, 342.811, 52807.071 23/12/31,18:52:35,12,07,1, 11.9,1,1, -10.079, 10544.113, 342.724, 52807.070 23/12/31,18:52:35,13,07,1, 11.9,1,1, -10.079, 10544.137, 342.766, 52807.065 23/12/31,18:52:35,14,07,1, 11.9,1,1, -10.079, 10544.143, 342.806, 52807.150 23/12/31,18:52:35,15,07,1, 11.9,1,1, -10.079, 10544.138, 342.675, 52807.047 23/12/31,18:52:35,16,07,1, 11.9,1,1, -10.079, 10544.168, 342.774, 52806.980 23/12/31,18:52:35,17,07,1, 11.9,1,1, -10.079, 10544.160, 342.803, 52807.069 23/12/31,18:52:35,18,07,1, 11.9,1,1, -10.079, 10544.162, 342.748, 52806.966 23/12/31,18:52:35,19,07,1, 11.9,1,1, -10.079, 10544.169, 342.790, 52807.083 23/12/31,18:52:36,00,07,1, 11.9,1,1, -10.084, 10544.167, 342.790, 52807.083 23/12/31,18:52:36,01,07,1, 11.9,1,1, -10.084, 10544.129, 342.689, 52806.906 23/12/31,18:52:36,02,07,1, 11.9,1,1, -10.084, 10544.166, 342.767, 52807.073 23/12/31,18:52:36,03,07,1, 11.9,1,1, -10.084, 10544.186, 342.762, 52806.993 23/12/31,18:52:36,04,07,1, 11.9,1,1, -10.084, 10544.135, 342.680, 52806.996 23/12/31,18:52:36,05,07,1, 11.9,1,1, -10.084, 10544.154, 342.784, 52807.060 23/12/31,18:52:36,06,07,1, 11.9,1,1, -10.084, 10544.146, 342.761, 52807.027 23/12/31,18:52:36,07,07,1, 11.9,1,1, -10.084, 10544.151, 342.737, 52807.044 23/12/31,18:52:36,08,07,1, 11.9,1,1, -10.084, 10544.194, 342.824, 52807.076 23/12/31,18:52:36,09,07,1, 11.9,1,1, -10.084, 10544.191, 342.775, 52807.068 23/12/31,18:52:36,10,07,1, 11.9,1,1, -10.084, 10544.175, 342.733, 52807.005 23/12/31,18:52:36,11,07,1, 11.9,1,1, -10.084, 10544.226, 342.848, 52807.118 23/12/31,18:52:36,12,07,1, 11.9,1,1, -10.084, 10544.194, 342.756, 52807.094 23/12/31,18:52:36,13,07,1, 11.9,1,1, -10.084, 10544.214, 342.740, 52807.075 23/12/31,18:52:36,14,07,1, 11.9,1,1, -10.084, 10544.236, 342.811, 52807.075 23/12/31,18:52:36,15,07,1, 11.9,1,1, -10.084, 10544.214, 342.758, 52807.058 23/12/31,18:52:36,16,07,1, 11.9,1,1, -10.084, 10544.238, 342.776, 52807.042 23/12/31,18:52:36,17,07,1, 11.9,1,1, -10.084, 10544.233, 342.843, 52807.128 23/12/31,18:52:36,18,07,1, 11.9,1,1, -10.084, 10544.227, 342.765, 52807.052 23/12/31,18:52:36,19,07,1, 11.9,1,1, -10.084, 10544.247, 342.821, 52807.109 23/12/31,18:52:37,00,07,1, 11.9,1,1, -10.077, 10544.242, 342.821, 52807.109 23/12/31,18:52:37,01,07,1, 11.9,1,1, -10.077, 10544.251, 342.761, 52807.046 23/12/31,18:52:37,02,07,1, 11.9,1,1, -10.077, 10544.251, 342.825, 52807.095 23/12/31,18:52:37,03,07,1, 11.9,1,1, -10.077, 10544.249, 342.886, 52807.101 23/12/31,18:52:37,04,07,1, 11.9,1,1, -10.077, 10544.224, 342.788, 52807.049 23/12/31,18:52:37,05,07,1, 11.9,1,1, -10.077, 10544.284, 342.877, 52807.134 23/12/31,18:52:37,06,07,1, 11.9,1,1, -10.077, 10544.267, 342.899, 52807.099 23/12/31,18:52:37,07,07,1, 11.9,1,1, -10.077, 10544.234, 342.736, 52807.016 23/12/31,18:52:37,08,07,1, 11.9,1,1, -10.077, 10544.277, 342.833, 52807.083 23/12/31,18:52:37,09,07,1, 11.9,1,1, -10.077, 10544.264, 342.827, 52807.055 23/12/31,18:52:37,10,07,1, 11.9,1,1, -10.077, 10544.282, 342.784, 52807.052 23/12/31,18:52:37,11,07,1, 11.9,1,1, -10.077, 10544.285, 342.805, 52807.067 23/12/31,18:52:37,12,07,1, 11.9,1,1, -10.077, 10544.290, 342.832, 52807.084 23/12/31,18:52:37,13,07,1, 11.9,1,1, -10.077, 10544.270, 342.752, 52807.000 23/12/31,18:52:37,14,07,1, 11.9,1,1, -10.077, 10544.304, 342.830, 52807.069 23/12/31,18:52:37,15,07,1, 11.9,1,1, -10.077, 10544.285, 342.837, 52807.108 23/12/31,18:52:37,16,07,1, 11.9,1,1, -10.077, 10544.288, 342.766, 52807.043 23/12/31,18:52:37,17,07,1, 11.9,1,1, -10.077, 10544.308, 342.865, 52807.108 23/12/31,18:52:37,18,07,1, 11.9,1,1, -10.077, 10544.281, 342.789, 52807.111 23/12/31,18:52:37,19,07,1, 11.9,1,1, -10.077, 10544.287, 342.793, 52807.076 23/12/31,18:52:38,00,07,1, 11.9,1,1, -10.081, 10544.283, 342.793, 52807.076 23/12/31,18:52:38,01,07,1, 11.9,1,1, -10.081, 10544.329, 342.822, 52807.104 23/12/31,18:52:38,02,07,1, 11.9,1,1, -10.081, 10544.294, 342.764, 52807.106 23/12/31,18:52:38,03,07,1, 11.9,1,1, -10.081, 10544.339, 342.846, 52807.036 23/12/31,18:52:38,04,07,1, 11.9,1,1, -10.081, 10544.328, 342.817, 52807.053 23/12/31,18:52:38,05,07,1, 11.9,1,1, -10.081, 10544.311, 342.779, 52806.984 23/12/31,18:52:38,06,07,1, 11.9,1,1, -10.081, 10544.346, 342.892, 52807.092 23/12/31,18:52:38,07,07,1, 11.9,1,1, -10.081, 10544.300, 342.763, 52807.011 23/12/31,18:52:38,08,07,1, 11.9,1,1, -10.081, 10544.338, 342.812, 52807.035 23/12/31,18:52:38,09,07,1, 11.9,1,1, -10.081, 10544.352, 342.831, 52807.032 23/12/31,18:52:38,10,07,1, 11.9,1,1, -10.081, 10544.302, 342.755, 52807.020 23/12/31,18:52:38,11,07,1, 11.9,1,1, -10.081, 10544.369, 342.785, 52807.112 23/12/31,18:52:38,12,07,1, 11.9,1,1, -10.081, 10544.381, 342.878, 52807.152 23/12/31,18:52:38,13,07,1, 11.9,1,1, -10.081, 10544.339, 342.801, 52807.055 23/12/31,18:52:38,14,07,1, 11.9,1,1, -10.081, 10544.344, 342.837, 52807.054 23/12/31,18:52:38,15,07,1, 11.9,1,1, -10.081, 10544.391, 342.881, 52807.063 23/12/31,18:52:38,16,07,1, 11.9,1,1, -10.081, 10544.352, 342.748, 52806.967 23/12/31,18:52:38,17,07,1, 11.9,1,1, -10.081, 10544.401, 342.836, 52807.050 23/12/31,18:52:38,18,07,1, 11.9,1,1, -10.081, 10544.390, 342.883, 52807.017 23/12/31,18:52:38,19,07,1, 11.9,1,1, -10.081, 10544.371, 342.749, 52806.970 23/12/31,18:52:39,00,07,1, 11.9,1,1, -10.080, 10544.367, 342.749, 52806.970 23/12/31,18:52:39,01,07,1, 11.9,1,1, -10.080, 10544.418, 342.840, 52807.051 23/12/31,18:52:39,02,07,1, 11.9,1,1, -10.080, 10544.397, 342.816, 52807.053 23/12/31,18:52:39,03,07,1, 11.9,1,1, -10.080, 10544.410, 342.853, 52807.073 23/12/31,18:52:39,04,07,1, 11.9,1,1, -10.080, 10544.400, 342.848, 52807.033 23/12/31,18:52:39,05,07,1, 11.9,1,1, -10.080, 10544.401, 342.790, 52807.013 23/12/31,18:52:39,06,07,1, 11.9,1,1, -10.080, 10544.419, 342.865, 52807.107 23/12/31,18:52:39,07,07,1, 11.9,1,1, -10.080, 10544.396, 342.829, 52807.057 23/12/31,18:52:39,08,07,1, 11.9,1,1, -10.080, 10544.404, 342.808, 52806.981 23/12/31,18:52:39,09,07,1, 11.9,1,1, -10.080, 10544.426, 342.895, 52807.147 23/12/31,18:52:39,10,07,1, 11.9,1,1, -10.080, 10544.414, 342.858, 52807.110 23/12/31,18:52:39,11,07,1, 11.9,1,1, -10.080, 10544.432, 342.826, 52807.071 23/12/31,18:52:39,12,07,1, 11.9,1,1, -10.080, 10544.456, 342.923, 52807.090 23/12/31,18:52:39,13,07,1, 11.9,1,1, -10.080, 10544.435, 342.848, 52807.095 23/12/31,18:52:39,14,07,1, 11.9,1,1, -10.080, 10544.420, 342.835, 52807.044 23/12/31,18:52:39,15,07,1, 11.9,1,1, -10.080, 10544.467, 342.915, 52807.131 23/12/31,18:52:39,16,07,1, 11.9,1,1, -10.080, 10544.430, 342.850, 52806.986 23/12/31,18:52:39,17,07,1, 11.9,1,1, -10.080, 10544.448, 342.892, 52807.127 23/12/31,18:52:39,18,07,1, 11.9,1,1, -10.080, 10544.474, 342.928, 52807.097 23/12/31,18:52:39,19,07,1, 11.9,1,1, -10.080, 10544.452, 342.832, 52807.012 23/12/31,18:52:40,00,07,1, 11.9,1,1, -10.082, 10544.450, 342.832, 52807.012 23/12/31,18:52:40,01,07,1, 11.9,1,1, -10.082, 10544.469, 342.945, 52807.153 23/12/31,18:52:40,02,07,1, 11.9,1,1, -10.082, 10544.460, 342.860, 52807.077 23/12/31,18:52:40,03,07,1, 11.9,1,1, -10.082, 10544.451, 342.883, 52807.031 23/12/31,18:52:40,04,07,1, 11.9,1,1, -10.082, 10544.480, 342.929, 52807.063 23/12/31,18:52:40,05,07,1, 11.9,1,1, -10.082, 10544.467, 342.834, 52807.006 23/12/31,18:52:40,06,07,1, 11.9,1,1, -10.082, 10544.481, 342.892, 52807.127 23/12/31,18:52:40,07,07,1, 11.9,1,1, -10.082, 10544.517, 342.961, 52807.207 23/12/31,18:52:40,08,07,1, 11.9,1,1, -10.082, 10544.451, 342.863, 52806.988 23/12/31,18:52:40,09,07,1, 11.9,1,1, -10.082, 10544.484, 342.908, 52807.125 23/12/31,18:52:40,10,07,1, 11.9,1,1, -10.082, 10544.510, 342.941, 52807.148 23/12/31,18:52:40,11,07,1, 11.9,1,1, -10.082, 10544.463, 342.864, 52807.105 23/12/31,18:52:40,12,07,1, 11.9,1,1, -10.082, 10544.497, 342.915, 52807.002 23/12/31,18:52:40,13,07,1, 11.9,1,1, -10.082, 10544.494, 342.925, 52807.058 23/12/31,18:52:40,14,07,1, 11.9,1,1, -10.082, 10544.510, 342.852, 52806.962 23/12/31,18:52:40,15,07,1, 11.9,1,1, -10.082, 10544.518, 342.950, 52807.187 23/12/31,18:52:40,16,07,1, 11.9,1,1, -10.082, 10544.520, 342.952, 52807.090 23/12/31,18:52:40,17,07,1, 11.9,1,1, -10.082, 10544.515, 342.894, 52807.080 23/12/31,18:52:40,18,07,1, 11.9,1,1, -10.082, 10544.541, 342.951, 52807.117 23/12/31,18:52:40,19,07,1, 11.9,1,1, -10.082, 10544.523, 342.956, 52807.116 23/12/31,18:52:41,00,08,1, 11.9,1,1, -10.079, 10544.517, 342.956, 52807.116 23/12/31,18:52:41,01,08,1, 11.9,1,1, -10.079, 10544.527, 342.963, 52807.079 23/12/31,18:52:41,02,08,1, 11.9,1,1, -10.079, 10544.526, 342.945, 52807.118 23/12/31,18:52:41,03,08,1, 11.9,1,1, -10.079, 10544.523, 342.882, 52807.053 23/12/31,18:52:41,04,08,1, 11.9,1,1, -10.079, 10544.562, 342.994, 52807.116 23/12/31,18:52:41,05,08,1, 11.9,1,1, -10.079, 10544.558, 342.981, 52807.098 23/12/31,18:52:41,06,08,1, 11.9,1,1, -10.079, 10544.570, 342.942, 52807.109 23/12/31,18:52:41,07,08,1, 11.9,1,1, -10.079, 10544.562, 343.041, 52807.254 23/12/31,18:52:41,08,08,1, 11.9,1,1, -10.079, 10544.570, 342.941, 52807.128 23/12/31,18:52:41,09,08,1, 11.9,1,1, -10.079, 10544.528, 342.922, 52807.041 23/12/31,18:52:41,10,08,1, 11.9,1,1, -10.079, 10544.551, 343.032, 52807.142 23/12/31,18:52:41,11,08,1, 11.9,1,1, -10.079, 10544.548, 342.931, 52807.025 23/12/31,18:52:41,12,08,1, 11.9,1,1, -10.079, 10544.569, 342.964, 52807.069 23/12/31,18:52:41,13,08,1, 11.9,1,1, -10.079, 10544.591, 343.049, 52807.179 23/12/31,18:52:41,14,08,1, 11.9,1,1, -10.079, 10544.549, 342.910, 52807.065 23/12/31,18:52:41,15,08,1, 11.9,1,1, -10.079, 10544.585, 343.002, 52807.061 23/12/31,18:52:41,16,08,1, 11.9,1,1, -10.079, 10544.635, 343.011, 52807.134 23/12/31,18:52:41,17,08,1, 11.9,1,1, -10.079, 10544.571, 342.902, 52807.039 23/12/31,18:52:41,18,08,1, 11.9,1,1, -10.079, 10544.602, 343.008, 52807.054 23/12/31,18:52:41,19,08,1, 11.9,1,1, -10.079, 10544.608, 343.010, 52807.065 23/12/31,18:52:42,00,08,1, 11.9,1,1, -10.076, 10544.600, 343.010, 52807.065 23/12/31,18:52:42,01,08,1, 11.9,1,1, -10.076, 10544.589, 343.005, 52807.074 23/12/31,18:52:42,02,08,1, 11.9,1,1, -10.076, 10544.587, 343.041, 52807.075 23/12/31,18:52:42,03,08,1, 11.9,1,1, -10.076, 10544.569, 342.942, 52807.054 23/12/31,18:52:42,04,08,1, 11.9,1,1, -10.076, 10544.631, 343.000, 52807.107 23/12/31,18:52:42,05,08,1, 11.9,1,1, -10.076, 10544.644, 343.038, 52807.127 23/12/31,18:52:42,06,08,1, 11.9,1,1, -10.076, 10544.577, 342.948, 52807.015 23/12/31,18:52:42,07,08,1, 11.9,1,1, -10.076, 10544.617, 343.033, 52807.100 23/12/31,18:52:42,08,08,1, 11.9,1,1, -10.076, 10544.623, 343.035, 52807.108 23/12/31,18:52:42,09,08,1, 11.9,1,1, -10.076, 10544.630, 342.996, 52807.145 23/12/31,18:52:42,10,08,1, 11.9,1,1, -10.076, 10544.620, 343.060, 52807.045 23/12/31,18:52:42,11,08,1, 11.9,1,1, -10.076, 10544.645, 343.013, 52807.092 23/12/31,18:52:42,12,08,1, 11.9,1,1, -10.076, 10544.626, 342.974, 52806.992 23/12/31,18:52:42,13,08,1, 11.9,1,1, -10.076, 10544.654, 343.057, 52807.083 23/12/31,18:52:42,14,08,1, 11.9,1,1, -10.076, 10544.625, 343.002, 52807.100 23/12/31,18:52:42,15,08,1, 11.9,1,1, -10.076, 10544.622, 343.014, 52807.154 23/12/31,18:52:42,16,08,1, 11.9,1,1, -10.076, 10544.659, 343.064, 52807.115 23/12/31,18:52:42,17,08,1, 11.9,1,1, -10.076, 10544.646, 343.000, 52807.033 23/12/31,18:52:42,18,08,1, 11.9,1,1, -10.076, 10544.647, 343.037, 52807.038 23/12/31,18:52:42,19,08,1, 11.9,1,1, -10.076, 10544.664, 343.102, 52807.202 23/12/31,18:52:43,00,08,1, 11.9,1,1, -10.080, 10544.659, 343.102, 52807.202 23/12/31,18:52:43,01,08,1, 11.9,1,1, -10.080, 10544.640, 343.073, 52807.123 23/12/31,18:52:43,02,08,1, 11.9,1,1, -10.080, 10544.656, 343.072, 52807.062 23/12/31,18:52:43,03,08,1, 11.9,1,1, -10.080, 10544.639, 343.038, 52807.094 23/12/31,18:52:43,04,08,1, 11.9,1,1, -10.080, 10544.650, 343.066, 52807.059 23/12/31,18:52:43,05,08,1, 11.9,1,1, -10.080, 10544.636, 343.096, 52807.174 23/12/31,18:52:43,06,08,1, 11.9,1,1, -10.080, 10544.648, 343.028, 52807.082 23/12/31,18:52:43,07,08,1, 11.9,1,1, -10.080, 10544.657, 343.108, 52807.139 23/12/31,18:52:43,08,08,1, 11.9,1,1, -10.080, 10544.663, 343.084, 52807.159 23/12/31,18:52:43,09,08,1, 11.9,1,1, -10.080, 10544.649, 343.007, 52807.012 23/12/31,18:52:43,10,08,1, 11.9,1,1, -10.080, 10544.659, 343.113, 52807.149 23/12/31,18:52:43,11,08,1, 11.9,1,1, -10.080, 10544.640, 343.133, 52807.206 23/12/31,18:52:43,12,08,1, 11.9,1,1, -10.080, 10544.653, 343.024, 52807.069 23/12/31,18:52:43,13,08,1, 11.9,1,1, -10.080, 10544.679, 343.138, 52807.123 23/12/31,18:52:43,14,08,1, 11.9,1,1, -10.080, 10544.663, 343.086, 52807.060 23/12/31,18:52:43,15,08,1, 11.9,1,1, -10.080, 10544.659, 343.058, 52807.159 23/12/31,18:52:43,16,08,1, 11.9,1,1, -10.080, 10544.711, 343.132, 52807.153 23/12/31,18:52:43,17,08,1, 11.9,1,1, -10.080, 10544.700, 343.099, 52807.113 23/12/31,18:52:43,18,08,1, 11.9,1,1, -10.080, 10544.698, 343.090, 52807.093 23/12/31,18:52:43,19,08,1, 11.9,1,1, -10.080, 10544.720, 343.143, 52807.164 23/12/31,18:52:44,00,08,1, 11.9,1,1, -10.080, 10544.717, 343.143, 52807.164 23/12/31,18:52:44,01,08,1, 11.9,1,1, -10.080, 10544.695, 343.097, 52807.151 23/12/31,18:52:44,02,08,1, 11.9,1,1, -10.080, 10544.699, 343.138, 52807.118 23/12/31,18:52:44,03,08,1, 11.9,1,1, -10.080, 10544.692, 343.066, 52807.119 23/12/31,18:52:44,04,08,1, 11.9,1,1, -10.080, 10544.681, 343.088, 52807.085 23/12/31,18:52:44,05,08,1, 11.9,1,1, -10.080, 10544.727, 343.135, 52807.187 23/12/31,18:52:44,06,08,1, 11.9,1,1, -10.080, 10544.682, 343.046, 52807.083 23/12/31,18:52:44,07,08,1, 11.9,1,1, -10.080, 10544.712, 343.173, 52807.141 23/12/31,18:52:44,08,08,1, 11.9,1,1, -10.080, 10544.733, 343.186, 52807.168 23/12/31,18:52:44,09,08,1, 11.9,1,1, -10.080, 10544.714, 343.079, 52807.067 23/12/31,18:52:44,10,08,1, 11.9,1,1, -10.080, 10544.745, 343.188, 52807.162 23/12/31,18:52:44,11,08,1, 11.9,1,1, -10.080, 10544.724, 343.159, 52807.188 23/12/31,18:52:44,12,08,1, 11.9,1,1, -10.080, 10544.688, 343.082, 52807.063 23/12/31,18:52:44,13,08,1, 11.9,1,1, -10.080, 10544.717, 343.143, 52807.180 23/12/31,18:52:44,14,08,1, 11.9,1,1, -10.080, 10544.734, 343.151, 52807.149 23/12/31,18:52:44,15,08,1, 11.9,1,1, -10.080, 10544.723, 343.102, 52807.083 23/12/31,18:52:44,16,08,1, 11.9,1,1, -10.080, 10544.716, 343.236, 52807.204 23/12/31,18:52:44,17,08,1, 11.9,1,1, -10.080, 10544.727, 343.130, 52807.083 23/12/31,18:52:44,18,08,1, 11.9,1,1, -10.080, 10544.725, 343.161, 52807.139 23/12/31,18:52:44,19,08,1, 11.9,1,1, -10.080, 10544.743, 343.203, 52807.148 23/12/31,18:52:45,00,08,1, 11.9,1,1, -10.081, 10544.742, 343.203, 52807.148 23/12/31,18:52:45,01,08,1, 11.9,1,1, -10.081, 10544.720, 343.126, 52807.058 23/12/31,18:52:45,02,08,1, 11.9,1,1, -10.081, 10544.736, 343.179, 52807.112 23/12/31,18:52:45,03,08,1, 11.9,1,1, -10.081, 10544.718, 343.128, 52807.135 23/12/31,18:52:45,04,08,1, 11.9,1,1, -10.081, 10544.721, 343.147, 52807.137 23/12/31,18:52:45,05,08,1, 11.9,1,1, -10.081, 10544.751, 343.169, 52807.146 23/12/31,18:52:45,06,08,1, 11.9,1,1, -10.081, 10544.695, 343.102, 52807.070 23/12/31,18:52:45,07,08,1, 11.9,1,1, -10.081, 10544.744, 343.189, 52807.148 23/12/31,18:52:45,08,08,1, 11.9,1,1, -10.081, 10544.735, 343.187, 52807.154 23/12/31,18:52:45,09,08,1, 11.9,1,1, -10.081, 10544.695, 343.099, 52807.081 23/12/31,18:52:45,10,08,1, 11.9,1,1, -10.081, 10544.747, 343.210, 52807.192 23/12/31,18:52:45,11,08,1, 11.9,1,1, -10.081, 10544.730, 343.211, 52807.174 23/12/31,18:52:45,12,08,1, 11.9,1,1, -10.081, 10544.707, 343.150, 52807.105 23/12/31,18:52:45,13,08,1, 11.9,1,1, -10.081, 10544.750, 343.225, 52807.134 23/12/31,18:52:45,14,08,1, 11.9,1,1, -10.081, 10544.750, 343.206, 52807.140 23/12/31,18:52:45,15,08,1, 11.9,1,1, -10.081, 10544.730, 343.134, 52807.129 23/12/31,18:52:45,16,08,1, 11.9,1,1, -10.081, 10544.717, 343.194, 52807.140 23/12/31,18:52:45,17,08,1, 11.9,1,1, -10.081, 10544.759, 343.205, 52807.157 23/12/31,18:52:45,18,08,1, 11.9,1,1, -10.081, 10544.710, 343.153, 52807.104 23/12/31,18:52:45,19,08,1, 11.9,1,1, -10.081, 10544.749, 343.188, 52807.132 23/12/31,18:52:46,00,08,1, 11.9,1,1, -10.079, 10544.742, 343.188, 52807.132 23/12/31,18:52:46,01,08,1, 11.9,1,1, -10.079, 10544.716, 343.202, 52807.123 23/12/31,18:52:46,02,08,1, 11.9,1,1, -10.079, 10544.734, 343.247, 52807.145 23/12/31,18:52:46,03,08,1, 11.9,1,1, -10.079, 10544.730, 343.157, 52807.133 23/12/31,18:52:46,04,08,1, 11.9,1,1, -10.079, 10544.716, 343.143, 52807.098 23/12/31,18:52:46,05,08,1, 11.9,1,1, -10.079, 10544.753, 343.217, 52807.132 23/12/31,18:52:46,06,08,1, 11.9,1,1, -10.079, 10544.739, 343.170, 52807.131 23/12/31,18:52:46,07,08,1, 11.9,1,1, -10.079, 10544.753, 343.190, 52807.121 23/12/31,18:52:46,08,08,1, 11.9,1,1, -10.079, 10544.747, 343.225, 52807.140 23/12/31,18:52:46,09,08,1, 11.9,1,1, -10.079, 10544.740, 343.170, 52807.091 23/12/31,18:52:46,10,08,1, 11.9,1,1, -10.079, 10544.777, 343.183, 52807.066 23/12/31,18:52:46,11,08,1, 11.9,1,1, -10.079, 10544.778, 343.246, 52807.190 23/12/31,18:52:46,12,08,1, 11.9,1,1, -10.079, 10544.743, 343.190, 52807.066 23/12/31,18:52:46,13,08,1, 11.9,1,1, -10.079, 10544.766, 343.206, 52807.143 23/12/31,18:52:46,14,08,1, 11.9,1,1, -10.079, 10544.780, 343.254, 52807.223 23/12/31,18:52:46,15,08,1, 11.9,1,1, -10.079, 10544.755, 343.170, 52807.117 23/12/31,18:52:46,16,08,1, 11.9,1,1, -10.079, 10544.763, 343.237, 52807.122 23/12/31,18:52:46,17,08,1, 11.9,1,1, -10.079, 10544.738, 343.225, 52807.095 23/12/31,18:52:46,18,08,1, 11.9,1,1, -10.079, 10544.749, 343.176, 52807.163 23/12/31,18:52:46,19,08,1, 11.9,1,1, -10.079, 10544.773, 343.252, 52807.129 23/12/31,18:52:47,00,08,1, 11.9,1,1, -10.078, 10544.767, 343.252, 52807.129 23/12/31,18:52:47,01,08,1, 11.9,1,1, -10.078, 10544.756, 343.191, 52807.142 23/12/31,18:52:47,02,08,1, 11.9,1,1, -10.078, 10544.768, 343.308, 52807.282 23/12/31,18:52:47,03,08,1, 11.9,1,1, -10.078, 10544.770, 343.247, 52807.226 23/12/31,18:52:47,04,08,1, 11.9,1,1, -10.078, 10544.785, 343.217, 52807.194 23/12/31,18:52:47,05,08,1, 11.9,1,1, -10.078, 10544.817, 343.288, 52807.264 23/12/31,18:52:47,06,08,1, 11.9,1,1, -10.078, 10544.769, 343.221, 52807.121 23/12/31,18:52:47,07,08,1, 11.9,1,1, -10.078, 10544.792, 343.195, 52807.107 23/12/31,18:52:47,08,08,1, 11.9,1,1, -10.078, 10544.824, 343.311, 52807.229 23/12/31,18:52:47,09,08,1, 11.9,1,1, -10.078, 10544.767, 343.189, 52807.131 23/12/31,18:52:47,10,08,1, 11.9,1,1, -10.078, 10544.782, 343.228, 52807.150 23/12/31,18:52:47,11,08,1, 11.9,1,1, -10.078, 10544.814, 343.303, 52807.242 23/12/31,18:52:47,12,08,1, 11.9,1,1, -10.078, 10544.783, 343.221, 52807.157 23/12/31,18:52:47,13,08,1, 11.9,1,1, -10.078, 10544.809, 343.286, 52807.202 23/12/31,18:52:47,14,08,1, 11.9,1,1, -10.078, 10544.809, 343.329, 52807.258 23/12/31,18:52:47,15,08,1, 11.9,1,1, -10.078, 10544.805, 343.232, 52807.138 23/12/31,18:52:47,16,08,1, 11.9,1,1, -10.078, 10544.813, 343.262, 52807.195 23/12/31,18:52:47,17,08,1, 11.9,1,1, -10.078, 10544.821, 343.289, 52807.177 23/12/31,18:52:47,18,08,1, 11.9,1,1, -10.078, 10544.794, 343.196, 52807.154 23/12/31,18:52:47,19,08,1, 11.9,1,1, -10.078, 10544.826, 343.268, 52807.228 23/12/31,18:52:48,00,08,1, 11.9,1,1, -10.081, 10544.826, 343.268, 52807.228 23/12/31,18:52:48,01,08,1, 11.9,1,1, -10.081, 10544.785, 343.238, 52807.153 23/12/31,18:52:48,02,08,1, 11.9,1,1, -10.081, 10544.814, 343.303, 52807.232 23/12/31,18:52:48,03,08,1, 11.9,1,1, -10.081, 10544.815, 343.278, 52807.163 23/12/31,18:52:48,04,08,1, 11.9,1,1, -10.081, 10544.807, 343.242, 52807.151 23/12/31,18:52:48,05,08,1, 11.9,1,1, -10.081, 10544.833, 343.342, 52807.211 23/12/31,18:52:48,06,08,1, 11.9,1,1, -10.081, 10544.856, 343.277, 52807.189 23/12/31,18:52:48,07,08,1, 11.9,1,1, -10.081, 10544.815, 343.250, 52807.173 23/12/31,18:52:48,08,08,1, 11.9,1,1, -10.081, 10544.867, 343.339, 52807.214 23/12/31,18:52:48,09,08,1, 11.9,1,1, -10.081, 10544.836, 343.293, 52807.202 23/12/31,18:52:48,10,08,1, 11.9,1,1, -10.081, 10544.839, 343.255, 52807.131 23/12/31,18:52:48,11,08,1, 11.9,1,1, -10.081, 10544.857, 343.370, 52807.237 23/12/31,18:52:48,12,08,1, 11.9,1,1, -10.081, 10544.826, 343.291, 52807.189 23/12/31,18:52:48,13,08,1, 11.9,1,1, -10.081, 10544.854, 343.263, 52807.161 23/12/31,18:52:48,14,08,1, 11.9,1,1, -10.081, 10544.891, 343.319, 52807.232 23/12/31,18:52:48,15,08,1, 11.9,1,1, -10.081, 10544.863, 343.272, 52807.233 23/12/31,18:52:48,16,08,1, 11.9,1,1, -10.081, 10544.861, 343.274, 52807.165 23/12/31,18:52:48,17,08,1, 11.9,1,1, -10.081, 10544.886, 343.333, 52807.218 23/12/31,18:52:48,18,08,1, 11.9,1,1, -10.081, 10544.849, 343.290, 52807.132 23/12/31,18:52:48,19,08,1, 11.9,1,1, -10.081, 10544.848, 343.338, 52807.166 23/12/31,18:52:49,00,08,1, 11.9,1,1, -10.082, 10544.842, 343.338, 52807.166 23/12/31,18:52:49,01,08,1, 11.9,1,1, -10.082, 10544.832, 343.284, 52807.228 23/12/31,18:52:49,02,08,1, 11.9,1,1, -10.082, 10544.881, 343.346, 52807.172 23/12/31,18:52:49,03,08,1, 11.9,1,1, -10.082, 10544.872, 343.344, 52807.190 23/12/31,18:52:49,04,08,1, 11.9,1,1, -10.082, 10544.850, 343.278, 52807.189 23/12/31,18:52:49,05,08,1, 11.9,1,1, -10.082, 10544.894, 343.329, 52807.233 23/12/31,18:52:49,06,08,1, 11.9,1,1, -10.082, 10544.878, 343.357, 52807.207 23/12/31,18:52:49,07,08,1, 11.9,1,1, -10.082, 10544.864, 343.284, 52807.230 23/12/31,18:52:49,08,08,1, 11.9,1,1, -10.082, 10544.882, 343.387, 52807.230 23/12/31,18:52:49,09,08,1, 11.9,1,1, -10.082, 10544.876, 343.327, 52807.250 23/12/31,18:52:49,10,08,1, 11.9,1,1, -10.082, 10544.872, 343.316, 52807.250 23/12/31,18:52:49,11,08,1, 11.9,1,1, -10.082, 10544.883, 343.361, 52807.262 23/12/31,18:52:49,12,08,1, 11.9,1,1, -10.082, 10544.867, 343.345, 52807.290 23/12/31,18:52:49,13,08,1, 11.9,1,1, -10.082, 10544.879, 343.315, 52807.156 23/12/31,18:52:49,14,08,1, 11.9,1,1, -10.082, 10544.895, 343.415, 52807.446 23/12/31,18:52:49,15,08,1, 11.9,1,1, -10.082, 10544.847, 343.289, 52807.139 23/12/31,18:52:49,16,08,1, 11.9,1,1, -10.082, 10544.873, 343.317, 52807.166 23/12/31,18:52:49,17,08,1, 11.9,1,1, -10.082, 10544.903, 343.412, 52807.299 23/12/31,18:52:49,18,08,1, 11.9,1,1, -10.082, 10544.860, 343.312, 52807.227 23/12/31,18:52:49,19,08,1, 11.9,1,1, -10.082, 10544.885, 343.318, 52807.135 23/12/31,18:52:50,00,08,1, 11.9,1,1, -10.084, 10544.884, 343.318, 52807.135 23/12/31,18:52:50,01,08,1, 11.9,1,1, -10.084, 10544.853, 343.321, 52807.171 23/12/31,18:52:50,02,08,1, 11.9,1,1, -10.084, 10544.871, 343.336, 52807.218 23/12/31,18:52:50,03,08,1, 11.9,1,1, -10.084, 10544.922, 343.398, 52807.232 23/12/31,18:52:50,04,08,1, 11.9,1,1, -10.084, 10544.865, 343.306, 52807.151 23/12/31,18:52:50,05,08,1, 11.9,1,1, -10.084, 10544.884, 343.370, 52807.210 23/12/31,18:52:50,06,08,1, 11.9,1,1, -10.084, 10544.895, 343.349, 52807.183 23/12/31,18:52:50,07,08,1, 11.9,1,1, -10.084, 10544.916, 343.300, 52807.180 23/12/31,18:52:50,08,08,1, 11.9,1,1, -10.084, 10544.931, 343.360, 52807.202 23/12/31,18:52:50,09,08,1, 11.9,1,1, -10.084, 10544.910, 343.364, 52807.230 23/12/31,18:52:50,10,08,1, 11.9,1,1, -10.084, 10544.892, 343.328, 52807.147 23/12/31,18:52:50,11,08,1, 11.9,1,1, -10.084, 10544.919, 343.379, 52807.246 23/12/31,18:52:50,12,08,1, 11.9,1,1, -10.084, 10544.924, 343.377, 52807.168 23/12/31,18:52:50,13,08,1, 11.9,1,1, -10.084, 10544.922, 343.349, 52807.187 23/12/31,18:52:50,14,08,1, 11.9,1,1, -10.084, 10544.930, 343.396, 52807.247 23/12/31,18:52:50,15,08,1, 11.9,1,1, -10.084, 10544.947, 343.342, 52807.283 23/12/31,18:52:50,16,08,1, 11.9,1,1, -10.084, 10544.929, 343.310, 52807.247 23/12/31,18:52:50,17,08,1, 11.9,1,1, -10.084, 10544.956, 343.388, 52807.273 23/12/31,18:52:50,18,08,1, 11.9,1,1, -10.084, 10544.947, 343.350, 52807.246 23/12/31,18:52:50,19,08,1, 11.9,1,1, -10.084, 10544.934, 343.327, 52807.174 23/12/31,18:52:51,00,08,1, 11.9,1,1, -10.081, 10544.926, 343.327, 52807.174 23/12/31,18:52:51,01,08,1, 11.9,1,1, -10.081, 10544.944, 343.316, 52807.207 23/12/31,18:52:51,02,08,1, 11.9,1,1, -10.081, 10544.940, 343.306, 52807.251 23/12/31,18:52:51,03,08,1, 11.9,1,1, -10.081, 10544.959, 343.412, 52807.282 23/12/31,18:52:51,04,08,1, 11.9,1,1, -10.081, 10544.922, 343.325, 52807.225 23/12/31,18:52:51,05,08,1, 11.9,1,1, -10.081, 10544.976, 343.354, 52807.271 23/12/31,18:52:51,06,08,1, 11.9,1,1, -10.081, 10544.950, 343.403, 52807.281 23/12/31,18:52:51,07,08,1, 11.9,1,1, -10.081, 10544.942, 343.303, 52807.232 23/12/31,18:52:51,08,08,1, 11.9,1,1, -10.081, 10544.985, 343.343, 52807.246 23/12/31,18:52:51,09,08,1, 11.9,1,1, -10.081, 10544.990, 343.368, 52807.284 23/12/31,18:52:51,10,08,1, 11.9,1,1, -10.081, 10544.951, 343.287, 52807.168 23/12/31,18:52:51,11,08,1, 11.9,1,1, -10.081, 10544.958, 343.401, 52807.199 23/12/31,18:52:51,12,08,1, 11.9,1,1, -10.081, 10544.989, 343.401, 52807.265 23/12/31,18:52:51,13,08,1, 11.9,1,1, -10.081, 10544.983, 343.312, 52807.182 23/12/31,18:52:51,14,08,1, 11.9,1,1, -10.081, 10545.008, 343.393, 52807.246 23/12/31,18:52:51,15,08,1, 11.9,1,1, -10.081, 10545.001, 343.384, 52807.286 23/12/31,18:52:51,16,08,1, 11.9,1,1, -10.081, 10544.976, 343.335, 52807.135 23/12/31,18:52:51,17,08,1, 11.9,1,1, -10.081, 10545.007, 343.440, 52807.227 23/12/31,18:52:51,18,08,1, 11.9,1,1, -10.081, 10544.988, 343.360, 52807.233 23/12/31,18:52:51,19,08,1, 11.9,1,1, -10.081, 10544.998, 343.372, 52807.192 23/12/31,18:52:52,00,08,1, 11.9,1,1, -10.083, 10544.993, 343.372, 52807.192 23/12/31,18:52:52,01,08,1, 11.9,1,1, -10.083, 10545.005, 343.372, 52807.163 23/12/31,18:52:52,02,08,1, 11.9,1,1, -10.083, 10544.986, 343.370, 52807.223 23/12/31,18:52:52,03,08,1, 11.9,1,1, -10.083, 10545.038, 343.452, 52807.324 23/12/31,18:52:52,04,08,1, 11.9,1,1, -10.083, 10545.017, 343.375, 52807.226 23/12/31,18:52:52,05,08,1, 11.9,1,1, -10.083, 10545.007, 343.356, 52807.214 23/12/31,18:52:52,06,08,1, 11.9,1,1, -10.083, 10545.050, 343.439, 52807.245 23/12/31,18:52:52,07,08,1, 11.9,1,1, -10.083, 10545.017, 343.349, 52807.195 23/12/31,18:52:52,08,08,1, 11.9,1,1, -10.083, 10545.043, 343.378, 52807.206 23/12/31,18:52:52,09,08,1, 11.9,1,1, -10.083, 10545.042, 343.430, 52807.286 23/12/31,18:52:52,10,08,1, 11.9,1,1, -10.083, 10544.999, 343.334, 52807.174 23/12/31,18:52:52,11,08,1, 11.9,1,1, -10.083, 10545.041, 343.383, 52807.213 23/12/31,18:52:52,12,08,1, 11.9,1,1, -10.083, 10545.074, 343.436, 52807.217 23/12/31,18:52:52,13,08,1, 11.9,1,1, -10.083, 10545.010, 343.321, 52807.208 23/12/31,18:52:52,14,08,1, 11.9,1,1, -10.083, 10545.052, 343.399, 52807.238 23/12/31,18:52:52,15,08,1, 11.9,1,1, -10.083, 10545.074, 343.386, 52807.260 23/12/31,18:52:52,16,08,1, 11.9,1,1, -10.083, 10545.052, 343.332, 52807.173 23/12/31,18:52:52,17,08,1, 11.9,1,1, -10.083, 10545.084, 343.413, 52807.255 23/12/31,18:52:52,18,08,1, 11.9,1,1, -10.083, 10545.082, 343.377, 52807.192 23/12/31,18:52:52,19,08,1, 11.9,1,1, -10.083, 10545.069, 343.381, 52807.161 23/12/31,18:52:53,00,08,1, 11.9,1,1, -10.081, 10545.068, 343.381, 52807.161 23/12/31,18:52:53,01,08,1, 11.9,1,1, -10.081, 10545.091, 343.382, 52807.213 23/12/31,18:52:53,02,08,1, 11.9,1,1, -10.081, 10545.074, 343.367, 52807.186 23/12/31,18:52:53,03,08,1, 11.9,1,1, -10.081, 10545.080, 343.414, 52807.227 23/12/31,18:52:53,04,08,1, 11.9,1,1, -10.081, 10545.098, 343.379, 52807.394 23/12/31,18:52:53,05,08,1, 11.9,1,1, -10.081, 10545.085, 343.405, 52807.268 23/12/31,18:52:53,06,08,1, 11.9,1,1, -10.081, 10545.139, 343.428, 52807.234 23/12/31,18:52:53,07,08,1, 11.9,1,1, -10.081, 10545.123, 343.342, 52807.180 23/12/31,18:52:53,08,08,1, 11.9,1,1, -10.081, 10545.102, 343.384, 52807.269 23/12/31,18:52:53,09,08,1, 11.9,1,1, -10.081, 10545.126, 343.451, 52807.245 23/12/31,18:52:53,10,08,1, 11.9,1,1, -10.081, 10545.123, 343.349, 52807.201 23/12/31,18:52:53,11,08,1, 11.9,1,1, -10.081, 10545.124, 343.384, 52807.259 23/12/31,18:52:53,12,08,1, 11.9,1,1, -10.081, 10545.156, 343.408, 52807.312 23/12/31,18:52:53,13,08,1, 11.9,1,1, -10.081, 10545.107, 343.339, 52807.174 23/12/31,18:52:53,14,08,1, 11.9,1,1, -10.081, 10545.143, 343.439, 52807.267 23/12/31,18:52:53,15,08,1, 11.9,1,1, -10.081, 10545.155, 343.429, 52807.314 23/12/31,18:52:53,16,08,1, 11.9,1,1, -10.081, 10545.119, 343.361, 52807.227 23/12/31,18:52:53,17,08,1, 11.9,1,1, -10.081, 10545.173, 343.419, 52807.247 23/12/31,18:52:53,18,08,1, 11.9,1,1, -10.081, 10545.162, 343.421, 52807.251 23/12/31,18:52:53,19,08,1, 11.9,1,1, -10.081, 10545.161, 343.359, 52807.218 23/12/31,18:52:54,00,08,1, 11.9,1,1, -10.083, 10545.160, 343.359, 52807.218 23/12/31,18:52:54,01,08,1, 11.9,1,1, -10.083, 10545.173, 343.411, 52807.248 23/12/31,18:52:54,02,08,1, 11.9,1,1, -10.083, 10545.194, 343.369, 52807.209 23/12/31,18:52:54,03,08,1, 11.9,1,1, -10.083, 10545.180, 343.412, 52807.234 23/12/31,18:52:54,04,08,1, 11.9,1,1, -10.083, 10545.149, 343.364, 52807.254 23/12/31,18:52:54,05,08,1, 11.9,1,1, -10.083, 10545.167, 343.398, 52807.241 23/12/31,18:52:54,06,08,1, 11.9,1,1, -10.083, 10545.192, 343.449, 52807.267 23/12/31,18:52:54,07,08,1, 11.9,1,1, -10.083, 10545.159, 343.374, 52807.240 23/12/31,18:52:54,08,08,1, 11.9,1,1, -10.083, 10545.159, 343.353, 52807.187 23/12/31,18:52:54,09,08,1, 11.9,1,1, -10.083, 10545.187, 343.460, 52807.291 23/12/31,18:52:54,10,08,1, 11.9,1,1, -10.083, 10545.182, 343.371, 52807.209 23/12/31,18:52:54,11,08,1, 11.9,1,1, -10.083, 10545.186, 343.375, 52807.249 23/12/31,18:52:54,12,08,1, 11.9,1,1, -10.083, 10545.224, 343.428, 52807.285 23/12/31,18:52:54,13,08,1, 11.9,1,1, -10.083, 10545.212, 343.366, 52807.207 23/12/31,18:52:54,14,08,1, 11.9,1,1, -10.083, 10545.212, 343.389, 52807.248 23/12/31,18:52:54,15,08,1, 11.9,1,1, -10.083, 10545.236, 343.432, 52807.285 23/12/31,18:52:54,16,08,1, 11.9,1,1, -10.083, 10545.249, 343.342, 52807.244 23/12/31,18:52:54,17,08,1, 11.9,1,1, -10.083, 10545.258, 343.407, 52807.225 23/12/31,18:52:54,18,08,1, 11.9,1,1, -10.083, 10545.275, 343.425, 52807.244 23/12/31,18:52:54,19,08,1, 11.9,1,1, -10.083, 10545.254, 343.339, 52807.217 23/12/31,18:52:55,00,08,1, 11.9,1,1, -10.084, 10545.251, 343.339, 52807.217 23/12/31,18:52:55,01,08,1, 11.9,1,1, -10.084, 10545.276, 343.389, 52807.252 23/12/31,18:52:55,02,08,1, 11.9,1,1, -10.084, 10545.252, 343.313, 52807.171 23/12/31,18:52:55,03,08,1, 11.9,1,1, -10.084, 10545.314, 343.447, 52807.266 23/12/31,18:52:55,04,08,1, 11.9,1,1, -10.084, 10545.286, 343.419, 52807.245 23/12/31,18:52:55,05,08,1, 11.9,1,1, -10.084, 10545.255, 343.349, 52807.189 23/12/31,18:52:55,06,08,1, 11.9,1,1, -10.084, 10545.281, 343.399, 52807.227 23/12/31,18:52:55,07,08,1, 11.9,1,1, -10.084, 10545.286, 343.386, 52807.233 23/12/31,18:52:55,08,08,1, 11.9,1,1, -10.084, 10545.275, 343.314, 52807.158 23/12/31,18:52:55,09,08,1, 11.9,1,1, -10.084, 10545.281, 343.417, 52807.272 23/12/31,18:52:55,10,08,1, 11.9,1,1, -10.084, 10545.310, 343.353, 52807.209 23/12/31,18:52:55,11,08,1, 11.9,1,1, -10.084, 10545.297, 343.369, 52807.244 23/12/31,18:52:55,12,08,1, 11.9,1,1, -10.084, 10545.323, 343.423, 52807.290 23/12/31,18:52:55,13,08,1, 11.9,1,1, -10.084, 10545.331, 343.381, 52807.224 23/12/31,18:52:55,14,08,1, 11.9,1,1, -10.084, 10545.281, 343.339, 52807.185 23/12/31,18:52:55,15,08,1, 11.9,1,1, -10.084, 10545.326, 343.419, 52807.253 23/12/31,18:52:55,16,08,1, 11.9,1,1, -10.084, 10545.313, 343.329, 52807.155 23/12/31,18:52:55,17,08,1, 11.9,1,1, -10.084, 10545.323, 343.375, 52807.244 23/12/31,18:52:55,18,08,1, 11.9,1,1, -10.084, 10545.341, 343.382, 52807.248 23/12/31,18:52:55,19,08,1, 11.9,1,1, -10.084, 10545.338, 343.362, 52807.220 23/12/31,18:52:56,00,08,1, 11.9,1,1, -10.082, 10545.335, 343.362, 52807.220 23/12/31,18:52:56,01,08,1, 11.9,1,1, -10.082, 10545.350, 343.386, 52807.238 23/12/31,18:52:56,02,08,1, 11.9,1,1, -10.082, 10545.312, 343.323, 52807.180 23/12/31,18:52:56,03,08,1, 11.9,1,1, -10.082, 10545.325, 343.368, 52807.265 23/12/31,18:52:56,04,08,1, 11.9,1,1, -10.082, 10545.332, 343.371, 52807.248 23/12/31,18:52:56,05,08,1, 11.9,1,1, -10.082, 10545.337, 343.329, 52807.197 23/12/31,18:52:56,06,08,1, 11.9,1,1, -10.082, 10545.349, 343.372, 52807.225 23/12/31,18:52:56,07,08,1, 11.9,1,1, -10.082, 10545.344, 343.405, 52807.259 23/12/31,18:52:56,08,08,1, 11.9,1,1, -10.082, 10545.341, 343.305, 52807.142 23/12/31,18:52:56,09,08,1, 11.9,1,1, -10.082, 10545.368, 343.376, 52807.239 23/12/31,18:52:56,10,08,1, 11.9,1,1, -10.082, 10545.376, 343.390, 52807.256 23/12/31,18:52:56,11,08,1, 11.9,1,1, -10.082, 10545.333, 343.293, 52807.181 23/12/31,18:52:56,12,08,1, 11.9,1,1, -10.082, 10545.370, 343.369, 52807.239 23/12/31,18:52:56,13,08,1, 11.9,1,1, -10.082, 10545.367, 343.353, 52807.236 23/12/31,18:52:56,14,08,1, 11.9,1,1, -10.082, 10545.342, 343.322, 52807.193 23/12/31,18:52:56,15,08,1, 11.9,1,1, -10.082, 10545.373, 343.395, 52807.258 23/12/31,18:52:56,16,08,1, 11.9,1,1, -10.082, 10545.376, 343.343, 52807.216 23/12/31,18:52:56,17,08,1, 11.9,1,1, -10.082, 10545.368, 343.287, 52807.206 23/12/31,18:52:56,18,08,1, 11.9,1,1, -10.082, 10545.413, 343.384, 52807.262 23/12/31,18:52:56,19,08,1, 11.9,1,1, -10.082, 10545.367, 343.355, 52807.254 23/12/31,18:52:57,00,08,1, 11.9,1,1, -10.079, 10545.360, 343.355, 52807.254 23/12/31,18:52:57,01,08,1, 11.9,1,1, -10.079, 10545.386, 343.409, 52807.317 23/12/31,18:52:57,02,08,1, 11.9,1,1, -10.079, 10545.405, 343.367, 52807.550 23/12/31,18:52:57,03,08,1, 11.9,1,1, -10.079, 10545.424, 343.373, 52807.603 23/12/31,18:52:57,04,08,1, 11.9,1,1, -10.079, 10545.420, 343.401, 52807.607 23/12/31,18:52:57,05,08,1, 11.9,1,1, -10.079, 10545.430, 343.407, 52807.576 23/12/31,18:52:57,06,08,1, 11.9,1,1, -10.079, 10545.416, 343.404, 52807.576 23/12/31,18:52:57,07,08,1, 11.9,1,1, -10.079, 10545.414, 343.374, 52807.543 23/12/31,18:52:57,08,08,1, 11.9,1,1, -10.079, 10545.436, 343.388, 52807.522 23/12/31,18:52:57,09,08,1, 11.9,1,1, -10.079, 10545.422, 343.402, 52807.563 23/12/31,18:52:57,10,08,1, 11.9,1,1, -10.079, 10545.450, 343.408, 52807.567 23/12/31,18:52:57,11,08,1, 11.9,1,1, -10.079, 10545.430, 343.388, 52807.559 23/12/31,18:52:57,12,08,1, 11.9,1,1, -10.079, 10545.420, 343.428, 52807.583 23/12/31,18:52:57,13,08,1, 11.9,1,1, -10.079, 10545.438, 343.426, 52807.590 23/12/31,18:52:57,14,08,1, 11.9,1,1, -10.079, 10545.437, 343.389, 52807.524 23/12/31,18:52:57,15,08,1, 11.9,1,1, -10.079, 10545.426, 343.370, 52807.544 23/12/31,18:52:57,16,08,1, 11.9,1,1, -10.079, 10545.427, 343.358, 52807.503 23/12/31,18:52:57,17,08,1, 11.9,1,1, -10.079, 10545.462, 343.369, 52807.559 23/12/31,18:52:57,18,08,1, 11.9,1,1, -10.079, 10545.471, 343.386, 52807.510 23/12/31,18:52:57,19,08,1, 11.9,1,1, -10.079, 10545.455, 343.375, 52807.533 23/12/31,18:52:58,00,08,1, 11.9,1,1, -10.082, 10545.452, 343.375, 52807.533 23/12/31,18:52:58,01,08,1, 11.9,1,1, -10.082, 10545.449, 343.366, 52807.529 23/12/31,18:52:58,02,08,1, 11.9,1,1, -10.082, 10545.444, 343.394, 52807.615 23/12/31,18:52:58,03,08,1, 11.9,1,1, -10.082, 10545.446, 343.337, 52807.489 23/12/31,18:52:58,04,08,1, 11.9,1,1, -10.082, 10545.471, 343.342, 52807.400 23/12/31,18:52:58,05,08,1, 11.9,1,1, -10.082, 10545.431, 343.384, 52807.616 23/12/31,18:52:58,06,08,1, 11.9,1,1, -10.082, 10545.440, 343.395, 52807.617 23/12/31,18:52:58,07,08,1, 11.9,1,1, -10.082, 10545.437, 343.381, 52807.602 23/12/31,18:52:58,08,08,1, 11.9,1,1, -10.082, 10545.444, 343.398, 52807.549 23/12/31,18:52:58,09,08,1, 11.9,1,1, -10.082, 10545.446, 343.355, 52807.518 23/12/31,18:52:58,10,08,1, 11.9,1,1, -10.082, 10545.437, 343.392, 52807.581 23/12/31,18:52:58,11,08,1, 11.9,1,1, -10.082, 10545.434, 343.345, 52807.572 23/12/31,18:52:58,12,08,1, 11.9,1,1, -10.082, 10545.443, 343.338, 52807.521 23/12/31,18:52:58,13,08,1, 11.9,1,1, -10.082, 10545.426, 343.375, 52807.591 23/12/31,18:52:58,14,08,1, 11.9,1,1, -10.082, 10545.457, 343.401, 52807.589 23/12/31,18:52:58,15,08,1, 11.9,1,1, -10.082, 10545.479, 343.361, 52807.581 23/12/31,18:52:58,16,08,1, 11.9,1,1, -10.082, 10545.443, 343.378, 52807.612 23/12/31,18:52:58,17,08,1, 11.9,1,1, -10.082, 10545.459, 343.366, 52807.600 23/12/31,18:52:58,18,08,1, 11.9,1,1, -10.082, 10545.476, 343.348, 52807.542 23/12/31,18:52:58,19,08,1, 11.9,1,1, -10.082, 10545.455, 343.368, 52807.581 23/12/31,18:52:59,00,08,1, 12.0,1,1, -10.079, 10545.452, 343.368, 52807.581 23/12/31,18:52:59,01,08,1, 12.0,1,1, -10.079, 10545.481, 343.378, 52807.597 23/12/31,18:52:59,02,08,1, 12.0,1,1, -10.079, 10545.464, 343.342, 52807.576 23/12/31,18:52:59,03,08,1, 12.0,1,1, -10.079, 10545.467, 343.370, 52807.591 23/12/31,18:52:59,04,08,1, 12.0,1,1, -10.079, 10545.494, 343.374, 52807.591 23/12/31,18:52:59,05,08,1, 12.0,1,1, -10.079, 10545.470, 343.372, 52807.605 23/12/31,18:52:59,06,08,1, 12.0,1,1, -10.079, 10545.464, 343.370, 52807.588 23/12/31,18:52:59,07,08,1, 12.0,1,1, -10.079, 10545.482, 343.405, 52807.617 23/12/31,18:52:59,08,08,1, 12.0,1,1, -10.079, 10545.463, 343.352, 52807.565 23/12/31,18:52:59,09,08,1, 12.0,1,1, -10.079, 10545.471, 343.397, 52807.631 23/12/31,18:52:59,10,08,1, 12.0,1,1, -10.079, 10545.464, 343.379, 52807.628 23/12/31,18:52:59,11,08,1, 12.0,1,1, -10.079, 10545.520, 343.372, 52807.604 23/12/31,18:52:59,12,08,1, 12.0,1,1, -10.079, 10545.460, 343.348, 52807.577 23/12/31,18:52:59,13,08,1, 12.0,1,1, -10.079, 10545.429, 343.356, 52807.583 23/12/31,18:52:59,14,08,1, 12.0,1,1, -10.079, 10545.476, 343.336, 52807.463 23/12/31,18:52:59,15,08,1, 12.0,1,1, -10.079, 10545.426, 343.354, 52807.662 23/12/31,18:52:59,16,08,1, 12.0,1,1, -10.079, 10545.429, 343.349, 52807.656 23/12/31,18:52:59,17,08,1, 12.0,1,1, -10.079, 10545.471, 343.381, 52807.636 23/12/31,18:52:59,18,08,1, 12.0,1,1, -10.079, 10545.464, 343.402, 52807.657 23/12/31,18:52:59,19,08,1, 12.0,1,1, -10.079, 10545.474, 343.402, 52807.604 23/12/31,18:53:00,00,08,1, 11.9,1,1, -10.079, 10545.468, 343.402, 52807.604 23/12/31,18:53:00,01,08,1, 11.9,1,1, -10.079, 10545.488, 343.365, 52807.580 23/12/31,18:53:00,02,08,1, 11.9,1,1, -10.079, 10545.439, 343.266, 52807.191 23/12/31,18:53:00,03,08,1, 11.9,1,1, -10.079, 10545.458, 343.362, 52807.281 23/12/31,18:53:00,04,08,1, 11.9,1,1, -10.079, 10545.438, 343.328, 52807.266 23/12/31,18:53:00,05,08,1, 11.9,1,1, -10.079, 10545.410, 343.303, 52807.219 23/12/31,18:53:00,06,08,1, 11.9,1,1, -10.079, 10545.511, 343.401, 52807.273 23/12/31,18:53:00,07,08,1, 11.9,1,1, -10.079, 10545.436, 343.310, 52807.251 23/12/31,18:53:00,08,08,1, 11.9,1,1, -10.079, 10545.434, 343.288, 52807.220 23/12/31,18:53:00,09,08,1, 11.9,1,1, -10.079, 10545.450, 343.381, 52807.314 23/12/31,18:53:00,10,08,1, 11.9,1,1, -10.079, 10545.430, 343.298, 52807.222 23/12/31,18:53:00,11,08,1, 11.9,1,1, -10.079, 10545.451, 343.328, 52807.270 23/12/31,18:53:00,12,08,1, 11.9,1,1, -10.079, 10545.460, 343.370, 52807.287 23/12/31,18:53:00,13,08,1, 11.9,1,1, -10.079, 10545.428, 343.300, 52807.272 23/12/31,18:53:00,14,08,1, 11.9,1,1, -10.079, 10545.438, 343.291, 52807.258 23/12/31,18:53:00,15,08,1, 11.9,1,1, -10.079, 10545.456, 343.347, 52807.290 23/12/31,18:53:00,16,08,1, 11.9,1,1, -10.079, 10545.420, 343.252, 52807.219 23/12/31,18:53:00,17,08,1, 11.9,1,1, -10.079, 10545.460, 343.295, 52807.280 23/12/31,18:53:00,18,08,1, 11.9,1,1, -10.079, 10545.481, 343.354, 52807.337 23/12/31,18:53:00,19,08,1, 11.9,1,1, -10.079, 10545.455, 343.260, 52807.274 23/12/31,18:53:01,00,08,1, 11.9,1,1, -10.081, 10545.452, 343.260, 52807.274 23/12/31,18:53:01,01,08,1, 11.9,1,1, -10.081, 10545.453, 343.338, 52807.289 23/12/31,18:53:01,02,08,1, 11.9,1,1, -10.081, 10545.449, 343.266, 52807.245 23/12/31,18:53:01,03,08,1, 11.9,1,1, -10.081, 10545.444, 343.301, 52807.259 23/12/31,18:53:01,04,08,1, 11.9,1,1, -10.081, 10545.451, 343.300, 52807.281 23/12/31,18:53:01,05,08,1, 11.9,1,1, -10.081, 10545.443, 343.295, 52807.323 23/12/31,18:53:01,06,08,1, 11.9,1,1, -10.081, 10545.470, 343.341, 52807.323 23/12/31,18:53:01,07,08,1, 11.9,1,1, -10.081, 10545.438, 343.305, 52807.283 23/12/31,18:53:01,08,08,1, 11.9,1,1, -10.081, 10545.437, 343.261, 52807.212 23/12/31,18:53:01,09,08,1, 11.9,1,1, -10.081, 10545.478, 343.400, 52807.392 23/12/31,18:53:01,10,08,1, 11.9,1,1, -10.081, 10545.443, 343.282, 52807.359 23/12/31,18:53:01,11,08,1, 11.9,1,1, -10.081, 10545.457, 343.325, 52807.321 23/12/31,18:53:01,12,08,1, 11.9,1,1, -10.081, 10545.469, 343.347, 52807.322 23/12/31,18:53:01,13,08,1, 11.9,1,1, -10.081, 10545.457, 343.305, 52807.267 23/12/31,18:53:01,14,08,1, 11.9,1,1, -10.081, 10545.459, 343.311, 52807.273 23/12/31,18:53:01,15,08,1, 11.9,1,1, -10.081, 10545.473, 343.368, 52807.307 23/12/31,18:53:01,16,08,1, 11.9,1,1, -10.081, 10545.446, 343.301, 52807.295 23/12/31,18:53:01,17,08,1, 11.9,1,1, -10.081, 10545.453, 343.294, 52807.276 23/12/31,18:53:01,18,08,1, 11.9,1,1, -10.081, 10545.472, 343.374, 52807.310 23/12/31,18:53:01,19,08,1, 11.9,1,1, -10.081, 10545.448, 343.261, 52807.234 23/12/31,18:53:02,00,07,1, 11.9,1,1, -10.078, 10545.443, 343.261, 52807.234 23/12/31,18:53:02,01,07,1, 11.9,1,1, -10.078, 10545.469, 343.368, 52807.316 23/12/31,18:53:02,02,07,1, 11.9,1,1, -10.078, 10545.441, 343.286, 52807.263 23/12/31,18:53:02,03,07,1, 11.9,1,1, -10.078, 10545.460, 343.330, 52807.280 23/12/31,18:53:02,04,07,1, 11.9,1,1, -10.078, 10545.458, 343.353, 52807.328 23/12/31,18:53:02,05,07,1, 11.9,1,1, -10.078, 10545.467, 343.231, 52807.186 23/12/31,18:53:02,06,07,1, 11.9,1,1, -10.078, 10545.468, 343.343, 52807.288 23/12/31,18:53:02,07,07,1, 11.9,1,1, -10.078, 10545.487, 343.331, 52807.333 23/12/31,18:53:02,08,07,1, 11.9,1,1, -10.078, 10545.462, 343.260, 52807.227 23/12/31,18:53:02,09,07,1, 11.9,1,1, -10.078, 10545.458, 343.347, 52807.273 23/12/31,18:53:02,10,07,1, 11.9,1,1, -10.078, 10545.460, 343.314, 52807.290 23/12/31,18:53:02,11,07,1, 11.9,1,1, -10.078, 10545.447, 343.295, 52807.268 23/12/31,18:53:02,12,07,1, 11.9,1,1, -10.078, 10545.457, 343.335, 52807.297 23/12/31,18:53:02,13,07,1, 11.9,1,1, -10.078, 10545.441, 343.309, 52807.270 23/12/31,18:53:02,14,07,1, 11.9,1,1, -10.078, 10545.444, 343.283, 52807.251 23/12/31,18:53:02,15,07,1, 11.9,1,1, -10.078, 10545.480, 343.374, 52807.290 23/12/31,18:53:02,16,07,1, 11.9,1,1, -10.078, 10545.474, 343.326, 52807.278 23/12/31,18:53:02,17,07,1, 11.9,1,1, -10.078, 10545.449, 343.304, 52807.216 23/12/31,18:53:02,18,07,1, 11.9,1,1, -10.078, 10545.494, 343.364, 52807.164 23/12/31,18:53:02,19,07,1, 11.9,1,1, -10.078, 10545.453, 343.287, 52807.254 23/12/31,18:53:03,00,07,1, 11.9,1,1, -10.081, 10545.452, 343.287, 52807.254 23/12/31,18:53:03,01,07,1, 11.9,1,1, -10.081, 10545.484, 343.343, 52807.309 23/12/31,18:53:03,02,07,1, 11.9,1,1, -10.081, 10545.471, 343.289, 52807.262 23/12/31,18:53:03,03,07,1, 11.9,1,1, -10.081, 10545.464, 343.281, 52807.273 23/12/31,18:53:03,04,07,1, 11.9,1,1, -10.081, 10545.468, 343.356, 52807.356 23/12/31,18:53:03,05,07,1, 11.9,1,1, -10.081, 10545.426, 343.268, 52807.255 23/12/31,18:53:03,06,07,1, 11.9,1,1, -10.081, 10545.468, 343.311, 52807.297 23/12/31,18:53:03,07,07,1, 11.9,1,1, -10.081, 10545.467, 343.351, 52807.317 23/12/31,18:53:03,08,07,1, 11.9,1,1, -10.081, 10545.443, 343.237, 52807.244 23/12/31,18:53:03,09,07,1, 11.9,1,1, -10.081, 10545.485, 343.313, 52807.295 23/12/31,18:53:03,10,07,1, 11.9,1,1, -10.081, 10545.487, 343.329, 52807.310 23/12/31,18:53:03,11,07,1, 11.9,1,1, -10.081, 10545.448, 343.244, 52807.270 23/12/31,18:53:03,12,07,1, 11.9,1,1, -10.081, 10545.478, 343.326, 52807.295 23/12/31,18:53:03,13,07,1, 11.9,1,1, -10.081, 10545.494, 343.314, 52807.330 23/12/31,18:53:03,14,07,1, 11.9,1,1, -10.081, 10545.445, 343.234, 52807.272 23/12/31,18:53:03,15,07,1, 11.9,1,1, -10.081, 10545.466, 343.312, 52807.276 23/12/31,18:53:03,16,07,1, 11.9,1,1, -10.081, 10545.473, 343.289, 52807.278 23/12/31,18:53:03,17,07,1, 11.9,1,1, -10.081, 10545.449, 343.223, 52807.247 23/12/31,18:53:03,18,07,1, 11.9,1,1, -10.081, 10545.499, 343.319, 52807.311 23/12/31,18:53:03,19,07,1, 11.9,1,1, -10.081, 10545.489, 343.275, 52807.267 23/12/31,18:53:04,00,06,1, 11.9,1,1, -10.081, 10545.485, 343.275, 52807.267 23/12/31,18:53:04,01,06,1, 11.9,1,1, -10.081, 10545.495, 343.324, 52807.331 23/12/31,18:53:04,02,06,1, 11.9,1,1, -10.081, 10545.459, 343.274, 52807.276 23/12/31,18:53:04,03,06,1, 11.9,1,1, -10.081, 10545.482, 343.261, 52807.301 23/12/31,18:53:04,04,06,1, 11.9,1,1, -10.081, 10545.505, 343.337, 52807.339 23/12/31,18:53:04,05,06,1, 11.9,1,1, -10.081, 10545.473, 343.240, 52807.307 23/12/31,18:53:04,06,06,1, 11.9,1,1, -10.081, 10545.496, 343.247, 52807.238 23/12/31,18:53:04,07,06,1, 11.9,1,1, -10.081, 10545.490, 343.293, 52807.335 23/12/31,18:53:04,08,06,1, 11.9,1,1, -10.081, 10545.482, 343.213, 52807.323 23/12/31,18:53:04,09,06,1, 11.9,1,1, -10.081, 10545.485, 343.250, 52807.261 23/12/31,18:53:04,10,06,1, 11.9,1,1, -10.081, 10545.509, 343.277, 52807.354 23/12/31,18:53:04,11,06,1, 11.9,1,1, -10.081, 10545.487, 343.223, 52807.266 23/12/31,18:53:04,12,06,1, 11.9,1,1, -10.081, 10545.521, 343.280, 52807.372 23/12/31,18:53:04,13,06,1, 11.9,1,1, -10.081, 10545.508, 343.283, 52807.315 23/12/31,18:53:04,14,06,1, 11.9,1,1, -10.081, 10545.487, 343.199, 52807.271 23/12/31,18:53:04,15,06,1, 11.9,1,1, -10.081, 10545.512, 343.294, 52807.309 23/12/31,18:53:04,16,06,1, 11.9,1,1, -10.081, 10545.484, 343.285, 52807.465 23/12/31,18:53:04,17,06,1, 11.9,1,1, -10.081, 10545.474, 343.184, 52807.288 23/12/31,18:53:04,18,06,1, 11.9,1,1, -10.081, 10545.496, 343.266, 52807.338 23/12/31,18:53:04,19,06,1, 11.9,1,1, -10.081, 10545.491, 343.222, 52807.302 23/12/31,18:53:05,00,07,1, 11.9,1,1, -10.081, 10545.485, 343.222, 52807.302 23/12/31,18:53:05,01,07,1, 11.9,1,1, -10.081, 10545.506, 343.298, 52807.305 23/12/31,18:53:05,02,07,1, 11.9,1,1, -10.081, 10545.492, 343.216, 52807.140 23/12/31,18:53:05,03,07,1, 11.9,1,1, -10.081, 10545.480, 343.200, 52807.274 23/12/31,18:53:05,04,07,1, 11.9,1,1, -10.081, 10545.500, 343.271, 52807.325 23/12/31,18:53:05,05,07,1, 11.9,1,1, -10.081, 10545.485, 343.235, 52807.304 23/12/31,18:53:05,06,07,1, 11.9,1,1, -10.081, 10545.502, 343.224, 52807.234 23/12/31,18:53:05,07,07,1, 11.9,1,1, -10.081, 10545.517, 343.253, 52807.317 23/12/31,18:53:05,08,07,1, 11.9,1,1, -10.081, 10545.516, 343.200, 52807.250 23/12/31,18:53:05,09,07,1, 11.9,1,1, -10.081, 10545.535, 343.184, 52807.222 23/12/31,18:53:05,10,07,1, 11.9,1,1, -10.081, 10545.512, 343.248, 52807.281 23/12/31,18:53:05,11,07,1, 11.9,1,1, -10.081, 10545.517, 343.182, 52807.246 23/12/31,18:53:05,12,07,1, 11.9,1,1, -10.081, 10545.519, 343.205, 52807.213 23/12/31,18:53:05,13,07,1, 11.9,1,1, -10.081, 10545.531, 343.242, 52807.251 23/12/31,18:53:05,14,07,1, 11.9,1,1, -10.081, 10545.501, 343.171, 52807.276 23/12/31,18:53:05,15,07,1, 11.9,1,1, -10.081, 10545.530, 343.199, 52807.224 23/12/31,18:53:05,16,07,1, 11.9,1,1, -10.081, 10545.538, 343.226, 52807.285 23/12/31,18:53:05,17,07,1, 11.9,1,1, -10.081, 10545.487, 343.129, 52807.216 23/12/31,18:53:05,18,07,1, 11.9,1,1, -10.081, 10545.515, 343.184, 52807.265 23/12/31,18:53:05,19,07,1, 11.9,1,1, -10.081, 10545.530, 343.200, 52807.234 23/12/31,18:53:06,00,06,1, 11.9,1,1, -10.082, 10545.527, 343.200, 52807.234 23/12/31,18:53:06,01,06,1, 11.9,1,1, -10.082, 10545.546, 343.207, 52807.267 23/12/31,18:53:06,02,06,1, 11.9,1,1, -10.082, 10545.549, 343.204, 52807.266 23/12/31,18:53:06,03,06,1, 11.9,1,1, -10.082, 10545.517, 343.136, 52807.183 23/12/31,18:53:06,04,06,1, 11.9,1,1, -10.082, 10545.577, 343.242, 52807.287 23/12/31,18:53:06,05,06,1, 11.9,1,1, -10.082, 10545.541, 343.187, 52807.213 23/12/31,18:53:06,06,06,1, 11.9,1,1, -10.082, 10545.551, 343.126, 52807.176 23/12/31,18:53:06,07,06,1, 11.9,1,1, -10.082, 10545.552, 343.218, 52807.250 23/12/31,18:53:06,08,06,1, 11.9,1,1, -10.082, 10545.549, 343.184, 52807.203 23/12/31,18:53:06,09,06,1, 11.9,1,1, -10.082, 10545.531, 343.127, 52807.170 23/12/31,18:53:06,10,06,1, 11.9,1,1, -10.082, 10545.565, 343.197, 52807.219 23/12/31,18:53:06,11,06,1, 11.9,1,1, -10.082, 10545.560, 343.136, 52807.225 23/12/31,18:53:06,12,06,1, 11.9,1,1, -10.082, 10545.560, 343.117, 52807.186 23/12/31,18:53:06,13,06,1, 11.9,1,1, -10.082, 10545.586, 343.174, 52807.276 23/12/31,18:53:06,14,06,1, 11.9,1,1, -10.082, 10545.579, 343.125, 52807.201 23/12/31,18:53:06,15,06,1, 11.9,1,1, -10.082, 10545.553, 343.103, 52807.205 23/12/31,18:53:06,16,06,1, 11.9,1,1, -10.082, 10545.601, 343.169, 52807.273 23/12/31,18:53:06,17,06,1, 11.9,1,1, -10.082, 10545.585, 343.090, 52807.208 23/12/31,18:53:06,18,06,1, 11.9,1,1, -10.082, 10545.614, 343.111, 52807.235 23/12/31,18:53:06,19,06,1, 11.9,1,1, -10.082, 10545.615, 343.154, 52807.266 23/12/31,18:53:07,00,06,1, 11.6,1,1, -10.084, 10545.610, 343.154, 52807.266 23/12/31,18:53:07,01,06,1, 11.6,1,1, -10.084, 10545.603, 343.065, 52807.144 23/12/31,18:53:07,02,06,1, 11.6,1,1, -10.084, 10545.607, 343.132, 52807.230 23/12/31,18:53:07,03,06,1, 11.6,1,1, -10.084, 10545.591, 343.058, 52807.217 23/12/31,18:53:07,04,06,1, 11.6,1,1, -10.084, 10545.601, 343.077, 52807.140 23/12/31,18:53:07,05,06,1, 11.6,1,1, -10.084, 10545.624, 343.128, 52807.236 23/12/31,18:53:07,06,06,1, 11.6,1,1, -10.084, 10545.639, 343.050, 52807.204 23/12/31,18:53:07,07,06,1, 11.6,1,1, -10.084, 10545.623, 343.090, 52807.145 23/12/31,18:53:07,08,06,1, 11.6,1,1, -10.084, 10545.618, 343.062, 52807.151 23/12/31,18:53:07,09,06,1, 11.6,1,1, -10.084, 10545.599, 343.000, 52807.122 23/12/31,18:53:07,10,06,1, 11.6,1,1, -10.084, 10545.626, 343.079, 52807.184 23/12/31,18:53:07,11,06,1, 11.6,1,1, -10.084, 10545.620, 343.084, 52807.236 23/12/31,18:53:07,12,06,1, 11.6,1,1, -10.084, 10545.643, 343.044, 52807.159 23/12/31,18:53:07,13,06,1, 11.6,1,1, -10.084, 10545.631, 343.100, 52807.199 23/12/31,18:53:07,14,06,1, 11.6,1,1, -10.084, 10545.645, 343.093, 52807.196 23/12/31,18:53:07,15,06,1, 11.6,1,1, -10.084, 10545.632, 343.010, 52807.125 23/12/31,18:53:07,16,06,1, 11.6,1,1, -10.084, 10545.661, 343.133, 52807.232 23/12/31,18:53:07,17,06,1, 11.6,1,1, -10.084, 10545.653, 343.042, 52807.214 23/12/31,18:53:07,18,06,1, 11.6,1,1, -10.084, 10545.625, 343.029, 52807.190 23/12/31,18:53:07,19,06,1, 11.6,1,1, -10.084, 10545.639, 343.144, 52807.241 23/12/31,18:53:08,00,06,1, 11.9,1,1, -10.082, 10545.635, 343.144, 52807.241 23/12/31,18:53:08,01,06,1, 11.9,1,1, -10.082, 10545.630, 342.999, 52807.138 23/12/31,18:53:08,02,06,1, 11.9,1,1, -10.082, 10545.654, 343.099, 52807.210 23/12/31,18:53:08,03,06,1, 11.9,1,1, -10.082, 10545.654, 343.033, 52807.185 23/12/31,18:53:08,04,06,1, 11.9,1,1, -10.082, 10545.642, 343.018, 52807.164 23/12/31,18:53:08,05,06,1, 11.9,1,1, -10.082, 10545.684, 343.087, 52807.241 23/12/31,18:53:08,06,06,1, 11.9,1,1, -10.082, 10545.663, 343.013, 52807.162 23/12/31,18:53:08,07,06,1, 11.9,1,1, -10.082, 10545.653, 343.051, 52807.168 23/12/31,18:53:08,08,06,1, 11.9,1,1, -10.082, 10545.674, 343.089, 52807.250 23/12/31,18:53:08,09,06,1, 11.9,1,1, -10.082, 10545.607, 342.977, 52807.126 23/12/31,18:53:08,10,06,1, 11.9,1,1, -10.082, 10545.696, 343.104, 52807.219 23/12/31,18:53:08,11,06,1, 11.9,1,1, -10.082, 10545.677, 343.058, 52807.185 23/12/31,18:53:08,12,06,1, 11.9,1,1, -10.082, 10545.628, 342.967, 52807.172 23/12/31,18:53:08,13,06,1, 11.9,1,1, -10.082, 10545.658, 343.035, 52807.191 23/12/31,18:53:08,14,06,1, 11.9,1,1, -10.082, 10545.639, 343.028, 52807.180 23/12/31,18:53:08,15,06,1, 11.9,1,1, -10.082, 10545.607, 342.969, 52807.148 23/12/31,18:53:08,16,06,1, 11.9,1,1, -10.082, 10545.657, 343.060, 52807.205 23/12/31,18:53:08,17,06,1, 11.9,1,1, -10.082, 10545.671, 343.018, 52807.191 23/12/31,18:53:08,18,06,1, 11.9,1,1, -10.082, 10545.629, 342.974, 52807.148 23/12/31,18:53:08,19,06,1, 11.9,1,1, -10.082, 10545.652, 343.049, 52807.203 23/12/31,18:53:09,00,07,1, 11.9,1,1, -10.077, 10545.652, 343.049, 52807.203 23/12/31,18:53:09,01,07,1, 11.9,1,1, -10.077, 10545.649, 342.979, 52807.130 23/12/31,18:53:09,02,07,1, 11.9,1,1, -10.077, 10545.672, 343.102, 52807.216 23/12/31,18:53:09,03,07,1, 11.9,1,1, -10.077, 10545.643, 342.995, 52807.139 23/12/31,18:53:09,04,07,1, 11.9,1,1, -10.077, 10545.646, 343.003, 52807.133 23/12/31,18:53:09,05,07,1, 11.9,1,1, -10.077, 10545.661, 343.063, 52807.227 23/12/31,18:53:09,06,07,1, 11.9,1,1, -10.077, 10545.667, 342.980, 52807.130 23/12/31,18:53:09,07,07,1, 11.9,1,1, -10.077, 10545.671, 342.999, 52807.114 23/12/31,18:53:09,08,07,1, 11.9,1,1, -10.077, 10545.675, 343.025, 52807.218 23/12/31,18:53:09,09,07,1, 11.9,1,1, -10.077, 10545.666, 342.983, 52807.156 23/12/31,18:53:09,10,07,1, 11.9,1,1, -10.077, 10545.653, 343.013, 52807.155 23/12/31,18:53:09,11,07,1, 11.9,1,1, -10.077, 10545.637, 343.031, 52807.167 23/12/31,18:53:09,12,07,1, 11.9,1,1, -10.077, 10545.656, 342.981, 52807.132 23/12/31,18:53:09,13,07,1, 11.9,1,1, -10.077, 10545.663, 343.006, 52807.132 23/12/31,18:53:09,14,07,1, 11.9,1,1, -10.077, 10545.665, 343.045, 52807.173 23/12/31,18:53:09,15,07,1, 11.9,1,1, -10.077, 10545.638, 342.972, 52807.171 23/12/31,18:53:09,16,07,1, 11.9,1,1, -10.077, 10545.671, 343.015, 52807.178 23/12/31,18:53:09,17,07,1, 11.9,1,1, -10.077, 10545.652, 343.022, 52807.159 23/12/31,18:53:09,18,07,1, 11.9,1,1, -10.077, 10545.629, 343.003, 52807.162 23/12/31,18:53:09,19,07,1, 11.9,1,1, -10.077, 10545.663, 343.078, 52807.225 23/12/31,18:53:10,00,07,1, 11.9,1,1, -10.081, 10545.660, 343.078, 52807.225 23/12/31,18:53:10,01,07,1, 11.9,1,1, -10.081, 10545.649, 342.995, 52807.148 23/12/31,18:53:10,02,07,1, 11.9,1,1, -10.081, 10545.676, 343.093, 52807.227 23/12/31,18:53:10,03,07,1, 11.9,1,1, -10.081, 10545.646, 342.966, 52807.123 23/12/31,18:53:10,04,07,1, 11.9,1,1, -10.081, 10545.652, 343.001, 52807.223 23/12/31,18:53:10,05,07,1, 11.9,1,1, -10.081, 10545.678, 343.061, 52807.224 23/12/31,18:53:10,06,07,1, 11.9,1,1, -10.081, 10545.659, 343.002, 52807.163 23/12/31,18:53:10,07,07,1, 11.9,1,1, -10.081, 10545.646, 342.988, 52807.114 23/12/31,18:53:10,08,07,1, 11.9,1,1, -10.081, 10545.684, 343.059, 52807.223 23/12/31,18:53:10,09,07,1, 11.9,1,1, -10.081, 10545.645, 342.977, 52807.200 23/12/31,18:53:10,10,07,1, 11.9,1,1, -10.081, 10545.634, 342.995, 52807.188 23/12/31,18:53:10,11,07,1, 11.9,1,1, -10.081, 10545.677, 343.066, 52807.255 23/12/31,18:53:10,12,07,1, 11.9,1,1, -10.081, 10545.673, 342.990, 52807.183 23/12/31,18:53:10,13,07,1, 11.9,1,1, -10.081, 10545.661, 342.999, 52807.186 23/12/31,18:53:10,14,07,1, 11.9,1,1, -10.081, 10545.686, 343.022, 52807.253 23/12/31,18:53:10,15,07,1, 11.9,1,1, -10.081, 10545.647, 342.983, 52807.184 23/12/31,18:53:10,16,07,1, 11.9,1,1, -10.081, 10545.647, 343.028, 52807.192 23/12/31,18:53:10,17,07,1, 11.9,1,1, -10.081, 10545.653, 343.024, 52807.183 23/12/31,18:53:10,18,07,1, 11.9,1,1, -10.081, 10545.667, 342.975, 52807.182 23/12/31,18:53:10,19,07,1, 11.9,1,1, -10.081, 10545.660, 343.052, 52807.215 23/12/31,18:53:11,00,07,1, 11.9,1,1, -10.080, 10545.652, 343.052, 52807.215 23/12/31,18:53:11,01,07,1, 11.9,1,1, -10.080, 10545.654, 342.975, 52807.147 23/12/31,18:53:11,02,07,1, 11.9,1,1, -10.080, 10545.643, 343.073, 52807.251 23/12/31,18:53:11,03,07,1, 11.9,1,1, -10.080, 10545.661, 343.004, 52807.139 23/12/31,18:53:11,04,07,1, 11.9,1,1, -10.080, 10545.679, 342.988, 52807.136 23/12/31,18:53:11,05,07,1, 11.9,1,1, -10.080, 10545.661, 343.059, 52807.203 23/12/31,18:53:11,06,07,1, 11.9,1,1, -10.080, 10545.669, 342.968, 52807.193 23/12/31,18:53:11,07,07,1, 11.9,1,1, -10.080, 10545.669, 342.975, 52807.180 23/12/31,18:53:11,08,07,1, 11.9,1,1, -10.080, 10545.667, 343.057, 52807.272 23/12/31,18:53:11,09,07,1, 11.9,1,1, -10.080, 10545.669, 342.980, 52807.143 23/12/31,18:53:11,10,07,1, 11.9,1,1, -10.080, 10545.657, 342.966, 52807.196 23/12/31,18:53:11,11,07,1, 11.9,1,1, -10.080, 10545.684, 343.048, 52807.233 23/12/31,18:53:11,12,07,1, 11.9,1,1, -10.080, 10545.672, 342.969, 52807.194 23/12/31,18:53:11,13,07,1, 11.9,1,1, -10.080, 10545.660, 342.997, 52807.168 23/12/31,18:53:11,14,07,1, 11.9,1,1, -10.080, 10545.660, 343.038, 52807.250 23/12/31,18:53:11,15,07,1, 11.9,1,1, -10.080, 10545.651, 342.979, 52807.186 23/12/31,18:53:11,16,07,1, 11.9,1,1, -10.080, 10545.646, 343.024, 52807.237 23/12/31,18:53:11,17,07,1, 11.9,1,1, -10.080, 10545.673, 343.015, 52807.203 23/12/31,18:53:11,18,07,1, 11.9,1,1, -10.080, 10545.677, 342.989, 52807.192 23/12/31,18:53:11,19,07,1, 11.9,1,1, -10.080, 10545.684, 343.025, 52807.331 23/12/31,18:53:12,00,07,1, 11.9,1,1, -10.079, 10545.677, 343.025, 52807.331 23/12/31,18:53:12,01,07,1, 11.9,1,1, -10.079, 10545.637, 342.938, 52807.146 23/12/31,18:53:12,02,07,1, 11.9,1,1, -10.079, 10545.697, 343.046, 52807.217 23/12/31,18:53:12,03,07,1, 11.9,1,1, -10.079, 10545.672, 342.991, 52807.202 23/12/31,18:53:12,04,07,1, 11.9,1,1, -10.079, 10545.656, 342.967, 52807.198 23/12/31,18:53:12,05,07,1, 11.9,1,1, -10.079, 10545.661, 343.018, 52807.239 23/12/31,18:53:12,06,07,1, 11.9,1,1, -10.079, 10545.650, 342.972, 52807.222 23/12/31,18:53:12,07,07,1, 11.9,1,1, -10.079, 10545.671, 342.952, 52807.205 23/12/31,18:53:12,08,07,1, 11.9,1,1, -10.079, 10545.690, 343.031, 52807.227 23/12/31,18:53:12,09,07,1, 11.9,1,1, -10.079, 10545.644, 342.961, 52807.189 23/12/31,18:53:12,10,07,1, 11.9,1,1, -10.079, 10545.663, 342.967, 52807.186 23/12/31,18:53:12,11,07,1, 11.9,1,1, -10.079, 10545.672, 343.039, 52807.284 23/12/31,18:53:12,12,07,1, 11.9,1,1, -10.079, 10545.652, 342.952, 52807.166 23/12/31,18:53:12,13,07,1, 11.9,1,1, -10.079, 10545.666, 342.997, 52807.189 23/12/31,18:53:12,14,07,1, 11.9,1,1, -10.079, 10545.673, 343.016, 52807.230 23/12/31,18:53:12,15,07,1, 11.9,1,1, -10.079, 10545.625, 342.931, 52807.173 23/12/31,18:53:12,16,07,1, 11.9,1,1, -10.079, 10545.629, 342.986, 52807.099 23/12/31,18:53:12,17,07,1, 11.9,1,1, -10.079, 10545.723, 343.022, 52807.147 23/12/31,18:53:12,18,07,1, 11.9,1,1, -10.079, 10545.613, 342.956, 52807.136 23/12/31,18:53:12,19,07,1, 11.9,1,1, -10.079, 10545.645, 342.979, 52807.179 23/12/31,18:53:13,00,07,1, 11.9,1,1, -10.080, 10545.644, 342.979, 52807.179 23/12/31,18:53:13,01,07,1, 11.9,1,1, -10.080, 10545.650, 342.937, 52807.166 23/12/31,18:53:13,02,07,1, 11.9,1,1, -10.080, 10545.677, 343.004, 52807.196 23/12/31,18:53:13,03,07,1, 11.9,1,1, -10.080, 10545.690, 342.997, 52807.259 23/12/31,18:53:13,04,07,1, 11.9,1,1, -10.080, 10545.635, 342.937, 52807.206 23/12/31,18:53:13,05,07,1, 11.9,1,1, -10.080, 10545.693, 343.002, 52807.189 23/12/31,18:53:13,06,07,1, 11.9,1,1, -10.080, 10545.683, 342.982, 52807.237 23/12/31,18:53:13,07,07,1, 11.9,1,1, -10.080, 10545.649, 342.910, 52807.110 23/12/31,18:53:13,08,07,1, 11.9,1,1, -10.080, 10545.671, 342.998, 52807.183 23/12/31,18:53:13,09,07,1, 11.9,1,1, -10.080, 10545.677, 342.936, 52807.203 23/12/31,18:53:13,10,07,1, 11.9,1,1, -10.080, 10545.655, 342.914, 52807.169 23/12/31,18:53:13,11,07,1, 11.9,1,1, -10.080, 10545.660, 342.970, 52807.157 23/12/31,18:53:13,12,07,1, 11.9,1,1, -10.080, 10545.650, 342.937, 52807.138 23/12/31,18:53:13,13,07,1, 11.9,1,1, -10.080, 10545.669, 342.914, 52807.161 23/12/31,18:53:13,14,07,1, 11.9,1,1, -10.080, 10545.699, 342.983, 52807.185 23/12/31,18:53:13,15,07,1, 11.9,1,1, -10.080, 10545.661, 342.924, 52807.172 23/12/31,18:53:13,16,07,1, 11.9,1,1, -10.080, 10545.675, 342.911, 52807.127 23/12/31,18:53:13,17,07,1, 11.9,1,1, -10.080, 10545.665, 342.994, 52807.275 23/12/31,18:53:13,18,07,1, 11.9,1,1, -10.080, 10545.632, 342.921, 52807.237 23/12/31,18:53:13,19,07,1, 11.9,1,1, -10.080, 10545.670, 342.911, 52807.137 23/12/31,18:53:14,00,06,1, 11.9,1,1, -10.079, 10545.669, 342.911, 52807.137 23/12/31,18:53:14,01,06,1, 11.9,1,1, -10.079, 10545.659, 342.922, 52807.237 23/12/31,18:53:14,02,06,1, 11.9,1,1, -10.079, 10545.648, 342.937, 52807.206 23/12/31,18:53:14,03,06,1, 11.9,1,1, -10.079, 10545.675, 342.961, 52807.211 23/12/31,18:53:14,04,06,1, 11.9,1,1, -10.079, 10545.660, 342.872, 52807.152 23/12/31,18:53:14,05,06,1, 11.9,1,1, -10.079, 10545.693, 342.947, 52807.194 23/12/31,18:53:14,06,06,1, 11.9,1,1, -10.079, 10545.677, 342.942, 52807.220 23/12/31,18:53:14,07,06,1, 11.9,1,1, -10.079, 10545.668, 342.872, 52807.139 23/12/31,18:53:14,08,06,1, 11.9,1,1, -10.079, 10545.658, 342.951, 52807.194 23/12/31,18:53:14,09,06,1, 11.9,1,1, -10.079, 10545.657, 342.914, 52807.215 23/12/31,18:53:14,10,06,1, 11.9,1,1, -10.079, 10545.638, 342.870, 52807.171 23/12/31,18:53:14,11,06,1, 11.9,1,1, -10.079, 10545.663, 342.939, 52807.217 23/12/31,18:53:14,12,06,1, 11.9,1,1, -10.079, 10545.673, 342.940, 52807.197 23/12/31,18:53:14,13,06,1, 11.9,1,1, -10.079, 10545.623, 342.893, 52807.126 23/12/31,18:53:14,14,06,1, 11.9,1,1, -10.079, 10545.660, 342.939, 52807.019 23/12/31,18:53:14,15,06,1, 11.9,1,1, -10.079, 10545.635, 342.944, 52807.140 23/12/31,18:53:14,16,06,1, 11.9,1,1, -10.079, 10545.631, 342.911, 52807.143 23/12/31,18:53:14,17,06,1, 11.9,1,1, -10.079, 10545.647, 342.973, 52807.216 23/12/31,18:53:14,18,06,1, 11.9,1,1, -10.079, 10545.653, 342.939, 52807.202 23/12/31,18:53:14,19,06,1, 11.9,1,1, -10.079, 10545.636, 342.911, 52807.163 23/12/31,18:53:15,00,06,1, 11.9,1,1, -10.078, 10545.635, 342.911, 52807.163 23/12/31,18:53:15,01,06,1, 11.9,1,1, -10.078, 10545.630, 342.925, 52807.205 23/12/31,18:53:15,02,06,1, 11.9,1,1, -10.078, 10545.633, 342.931, 52807.191 23/12/31,18:53:15,03,06,1, 11.9,1,1, -10.078, 10545.664, 343.006, 52807.203 23/12/31,18:53:15,04,06,1, 11.9,1,1, -10.078, 10545.618, 342.905, 52807.148 23/12/31,18:53:15,05,06,1, 11.9,1,1, -10.078, 10545.628, 342.906, 52807.193 23/12/31,18:53:15,06,06,1, 11.9,1,1, -10.078, 10545.682, 342.979, 52807.281 23/12/31,18:53:15,07,06,1, 11.9,1,1, -10.078, 10545.644, 342.871, 52807.201 23/12/31,18:53:15,08,06,1, 11.9,1,1, -10.078, 10545.669, 342.928, 52807.206 23/12/31,18:53:15,09,06,1, 11.9,1,1, -10.078, 10545.655, 342.949, 52807.283 23/12/31,18:53:15,10,06,1, 11.9,1,1, -10.078, 10545.630, 342.885, 52807.166 23/12/31,18:53:15,11,06,1, 11.9,1,1, -10.078, 10545.655, 342.948, 52807.243 23/12/31,18:53:15,12,06,1, 11.9,1,1, -10.078, 10545.662, 342.955, 52807.245 23/12/31,18:53:15,13,06,1, 11.9,1,1, -10.078, 10545.609, 342.880, 52807.149 23/12/31,18:53:15,14,06,1, 11.9,1,1, -10.078, 10545.650, 342.943, 52807.219 23/12/31,18:53:15,15,06,1, 11.9,1,1, -10.078, 10545.649, 343.003, 52807.217 23/12/31,18:53:15,16,06,1, 11.9,1,1, -10.078, 10545.609, 342.874, 52807.175 23/12/31,18:53:15,17,06,1, 11.9,1,1, -10.078, 10545.608, 342.970, 52807.270 23/12/31,18:53:15,18,06,1, 11.9,1,1, -10.078, 10545.638, 342.968, 52807.279 23/12/31,18:53:15,19,06,1, 11.9,1,1, -10.078, 10545.628, 342.893, 52807.225 23/12/31,18:53:16,00,08,1, 11.9,1,1, -10.084, 10545.627, 342.893, 52807.225 23/12/31,18:53:16,01,08,1, 11.9,1,1, -10.084, 10545.641, 342.969, 52807.287 23/12/31,18:53:16,02,08,1, 11.9,1,1, -10.084, 10545.604, 342.893, 52807.218 23/12/31,18:53:16,03,08,1, 11.9,1,1, -10.084, 10545.639, 342.961, 52807.279 23/12/31,18:53:16,04,08,1, 11.9,1,1, -10.084, 10545.654, 342.946, 52807.200 23/12/31,18:53:16,05,08,1, 11.9,1,1, -10.084, 10545.607, 342.840, 52807.128 23/12/31,18:53:16,06,08,1, 11.9,1,1, -10.084, 10545.643, 342.999, 52807.296 23/12/31,18:53:16,07,08,1, 11.9,1,1, -10.084, 10545.622, 342.946, 52807.199 23/12/31,18:53:16,08,08,1, 11.9,1,1, -10.084, 10545.627, 342.917, 52807.186 23/12/31,18:53:16,09,08,1, 11.9,1,1, -10.084, 10545.655, 343.001, 52807.240 23/12/31,18:53:16,10,08,1, 11.9,1,1, -10.084, 10545.626, 342.882, 52807.164 23/12/31,18:53:16,11,08,1, 11.9,1,1, -10.084, 10545.632, 342.893, 52807.166 23/12/31,18:53:16,12,08,1, 11.9,1,1, -10.084, 10545.640, 342.996, 52807.248 23/12/31,18:53:16,13,08,1, 11.9,1,1, -10.084, 10545.642, 342.940, 52807.213 23/12/31,18:53:16,14,08,1, 11.9,1,1, -10.084, 10545.635, 342.900, 52807.182 23/12/31,18:53:16,15,08,1, 11.9,1,1, -10.084, 10545.628, 342.986, 52807.277 23/12/31,18:53:16,16,08,1, 11.9,1,1, -10.084, 10545.611, 342.899, 52807.216 23/12/31,18:53:16,17,08,1, 11.9,1,1, -10.084, 10545.614, 342.924, 52807.202 23/12/31,18:53:16,18,08,1, 11.9,1,1, -10.084, 10545.613, 342.957, 52807.281 23/12/31,18:53:16,19,08,1, 11.9,1,1, -10.084, 10545.618, 342.874, 52807.151 23/12/31,18:53:17,00,07,1, 11.9,1,1, -10.078, 10545.610, 342.874, 52807.151 23/12/31,18:53:17,01,07,1, 11.9,1,1, -10.078, 10545.638, 342.983, 52807.302 23/12/31,18:53:17,02,07,1, 11.9,1,1, -10.078, 10545.616, 342.882, 52807.212 23/12/31,18:53:17,03,07,1, 11.9,1,1, -10.078, 10545.613, 342.973, 52807.278 23/12/31,18:53:17,04,07,1, 11.9,1,1, -10.078, 10545.644, 342.954, 52807.277 23/12/31,18:53:17,05,07,1, 11.9,1,1, -10.078, 10545.609, 342.898, 52807.179 23/12/31,18:53:17,06,07,1, 11.9,1,1, -10.078, 10545.632, 342.968, 52807.258 23/12/31,18:53:17,07,07,1, 11.9,1,1, -10.078, 10545.672, 342.939, 52807.164 23/12/31,18:53:17,08,07,1, 11.9,1,1, -10.078, 10545.630, 342.889, 52807.186 23/12/31,18:53:17,09,07,1, 11.9,1,1, -10.078, 10545.665, 342.961, 52807.255 23/12/31,18:53:17,10,07,1, 11.9,1,1, -10.078, 10545.652, 342.956, 52807.332 23/12/31,18:53:17,11,07,1, 11.9,1,1, -10.078, 10545.590, 342.903, 52807.192 23/12/31,18:53:17,12,07,1, 11.9,1,1, -10.078, 10545.653, 342.989, 52807.317 23/12/31,18:53:17,13,07,1, 11.9,1,1, -10.078, 10545.631, 342.909, 52807.214 23/12/31,18:53:17,14,07,1, 11.9,1,1, -10.078, 10545.609, 342.873, 52807.188 23/12/31,18:53:17,15,07,1, 11.9,1,1, -10.078, 10545.644, 342.944, 52807.282 23/12/31,18:53:17,16,07,1, 11.9,1,1, -10.078, 10545.624, 342.870, 52807.193 23/12/31,18:53:17,17,07,1, 11.9,1,1, -10.078, 10545.615, 342.902, 52807.246 23/12/31,18:53:17,18,07,1, 11.9,1,1, -10.078, 10545.623, 342.950, 52807.266 23/12/31,18:53:17,19,07,1, 11.9,1,1, -10.078, 10545.604, 342.894, 52807.193 23/12/31,18:53:18,00,07,1, 11.9,1,1, -10.082, 10545.602, 342.894, 52807.193 23/12/31,18:53:18,01,07,1, 11.9,1,1, -10.082, 10545.629, 342.967, 52807.291 23/12/31,18:53:18,02,07,1, 11.9,1,1, -10.082, 10545.613, 342.837, 52807.212 23/12/31,18:53:18,03,07,1, 11.9,1,1, -10.082, 10545.589, 342.853, 52807.185 23/12/31,18:53:18,04,07,1, 11.9,1,1, -10.082, 10545.665, 342.938, 52807.281 23/12/31,18:53:18,05,07,1, 11.9,1,1, -10.082, 10545.629, 342.905, 52807.281 23/12/31,18:53:18,06,07,1, 11.9,1,1, -10.082, 10545.599, 342.906, 52807.272 23/12/31,18:53:18,07,07,1, 11.9,1,1, -10.082, 10545.638, 342.956, 52807.304 23/12/31,18:53:18,08,07,1, 11.9,1,1, -10.082, 10545.596, 342.857, 52807.248 23/12/31,18:53:18,09,07,1, 11.9,1,1, -10.082, 10545.594, 342.888, 52807.268 23/12/31,18:53:18,10,07,1, 11.9,1,1, -10.082, 10545.640, 342.922, 52807.306 23/12/31,18:53:18,11,07,1, 11.9,1,1, -10.082, 10545.611, 342.832, 52807.170 23/12/31,18:53:18,12,07,1, 11.9,1,1, -10.082, 10545.627, 342.939, 52807.269 23/12/31,18:53:18,13,07,1, 11.9,1,1, -10.082, 10545.617, 342.910, 52807.241 23/12/31,18:53:18,14,07,1, 11.9,1,1, -10.082, 10545.597, 342.832, 52807.174 23/12/31,18:53:18,15,07,1, 11.9,1,1, -10.082, 10545.609, 342.928, 52807.301 23/12/31,18:53:18,16,07,1, 11.9,1,1, -10.082, 10545.602, 342.904, 52807.282 23/12/31,18:53:18,17,07,1, 11.9,1,1, -10.082, 10545.590, 342.823, 52807.215 23/12/31,18:53:18,18,07,1, 11.9,1,1, -10.082, 10545.646, 342.921, 52807.272 23/12/31,18:53:18,19,07,1, 11.9,1,1, -10.082, 10545.604, 342.893, 52807.281 23/12/31,18:53:19,00,07,1, 11.9,1,1, -10.081, 10545.602, 342.893, 52807.281 23/12/31,18:53:19,01,07,1, 11.9,1,1, -10.081, 10545.618, 342.903, 52807.262 23/12/31,18:53:19,02,07,1, 11.9,1,1, -10.081, 10545.608, 342.876, 52807.295 23/12/31,18:53:19,03,07,1, 11.9,1,1, -10.081, 10545.620, 342.846, 52807.219 23/12/31,18:53:19,04,07,1, 11.9,1,1, -10.081, 10545.626, 342.901, 52807.324 23/12/31,18:53:19,05,07,1, 11.9,1,1, -10.081, 10545.621, 342.869, 52807.275 23/12/31,18:53:19,06,07,1, 11.9,1,1, -10.081, 10545.594, 342.820, 52807.217 23/12/31,18:53:19,07,07,1, 11.9,1,1, -10.081, 10545.630, 342.913, 52807.303 23/12/31,18:53:19,08,07,1, 11.9,1,1, -10.081, 10545.624, 342.851, 52807.272 23/12/31,18:53:19,09,07,1, 11.9,1,1, -10.081, 10545.601, 342.834, 52807.249 23/12/31,18:53:19,10,07,1, 11.9,1,1, -10.081, 10545.633, 342.851, 52807.271 23/12/31,18:53:19,11,07,1, 11.9,1,1, -10.081, 10545.601, 342.813, 52807.233 23/12/31,18:53:19,12,07,1, 11.9,1,1, -10.081, 10545.637, 342.861, 52807.279 23/12/31,18:53:19,13,07,1, 11.9,1,1, -10.081, 10545.620, 342.877, 52807.278 23/12/31,18:53:19,14,07,1, 11.9,1,1, -10.081, 10545.604, 342.792, 52807.224 23/12/31,18:53:19,15,07,1, 11.9,1,1, -10.081, 10545.602, 342.841, 52807.245 23/12/31,18:53:19,16,07,1, 11.9,1,1, -10.081, 10545.628, 342.879, 52807.290 23/12/31,18:53:19,17,07,1, 11.9,1,1, -10.081, 10545.588, 342.773, 52807.265 23/12/31,18:53:19,18,07,1, 11.9,1,1, -10.081, 10545.623, 342.846, 52807.292 23/12/31,18:53:19,19,07,1, 11.9,1,1, -10.081, 10545.635, 342.831, 52807.312 23/12/31,18:53:20,00,07,1, 11.9,1,1, -10.077, 10545.635, 342.831, 52807.312 23/12/31,18:53:20,01,07,1, 11.9,1,1, -10.077, 10545.610, 342.842, 52807.315 23/12/31,18:53:20,02,07,1, 11.9,1,1, -10.077, 10545.631, 342.809, 52807.264 23/12/31,18:53:20,03,07,1, 11.9,1,1, -10.077, 10545.584, 342.780, 52807.257 23/12/31,18:53:20,04,07,1, 11.9,1,1, -10.077, 10545.627, 342.855, 52807.324 23/12/31,18:53:20,05,07,1, 11.9,1,1, -10.077, 10545.624, 342.812, 52807.264 23/12/31,18:53:20,06,07,1, 11.9,1,1, -10.077, 10545.588, 342.772, 52807.226 23/12/31,18:53:20,07,07,1, 11.9,1,1, -10.077, 10545.627, 342.857, 52807.307 23/12/31,18:53:20,08,07,1, 11.9,1,1, -10.077, 10545.605, 342.797, 52807.215 23/12/31,18:53:20,09,07,1, 11.9,1,1, -10.077, 10545.584, 342.754, 52807.213 23/12/31,18:53:20,10,07,1, 11.9,1,1, -10.077, 10545.631, 342.831, 52807.291 23/12/31,18:53:20,11,07,1, 11.9,1,1, -10.077, 10545.618, 342.805, 52807.247 23/12/31,18:53:20,12,07,1, 11.9,1,1, -10.077, 10545.610, 342.783, 52807.254 23/12/31,18:53:20,13,07,1, 11.9,1,1, -10.077, 10545.598, 342.845, 52807.283 23/12/31,18:53:20,14,07,1, 11.9,1,1, -10.077, 10545.596, 342.790, 52807.247 23/12/31,18:53:20,15,07,1, 11.9,1,1, -10.077, 10545.603, 342.800, 52807.253 23/12/31,18:53:20,16,07,1, 11.9,1,1, -10.077, 10545.624, 342.865, 52807.316 23/12/31,18:53:20,17,07,1, 11.9,1,1, -10.077, 10545.588, 342.741, 52807.252 23/12/31,18:53:20,18,07,1, 11.9,1,1, -10.077, 10545.603, 342.784, 52807.242 23/12/31,18:53:20,19,07,1, 11.9,1,1, -10.077, 10545.595, 342.801, 52807.274 23/12/31,18:53:21,00,07,1, 11.9,1,1, -10.078, 10545.594, 342.801, 52807.274 23/12/31,18:53:21,01,07,1, 11.9,1,1, -10.078, 10545.595, 342.786, 52807.304 23/12/31,18:53:21,02,07,1, 11.9,1,1, -10.078, 10545.607, 342.841, 52807.364 23/12/31,18:53:21,03,07,1, 11.9,1,1, -10.078, 10545.592, 342.737, 52807.258 23/12/31,18:53:21,04,07,1, 11.9,1,1, -10.078, 10545.598, 342.811, 52807.304 23/12/31,18:53:21,05,07,1, 11.9,1,1, -10.078, 10545.599, 342.800, 52807.286 23/12/31,18:53:21,06,07,1, 11.9,1,1, -10.078, 10545.594, 342.719, 52807.221 23/12/31,18:53:21,07,07,1, 11.9,1,1, -10.078, 10545.626, 342.810, 52807.323 23/12/31,18:53:21,08,07,1, 11.9,1,1, -10.078, 10545.601, 342.825, 52807.370 23/12/31,18:53:21,09,07,1, 11.9,1,1, -10.078, 10545.585, 342.690, 52807.191 23/12/31,18:53:21,10,07,1, 11.9,1,1, -10.078, 10545.591, 342.800, 52807.285 23/12/31,18:53:21,11,07,1, 11.9,1,1, -10.078, 10545.600, 342.803, 52807.321 23/12/31,18:53:21,12,07,1, 11.9,1,1, -10.078, 10545.577, 342.713, 52807.218 23/12/31,18:53:21,13,07,1, 11.9,1,1, -10.078, 10545.574, 342.803, 52807.288 23/12/31,18:53:21,14,07,1, 11.9,1,1, -10.078, 10545.588, 342.792, 52807.331 23/12/31,18:53:21,15,07,1, 11.9,1,1, -10.078, 10545.574, 342.736, 52807.266 23/12/31,18:53:21,16,07,1, 11.9,1,1, -10.078, 10545.584, 342.824, 52807.240 23/12/31,18:53:21,17,07,1, 11.9,1,1, -10.078, 10545.594, 342.746, 52807.248 23/12/31,18:53:21,18,07,1, 11.9,1,1, -10.078, 10545.575, 342.719, 52807.247 23/12/31,18:53:21,19,07,1, 11.9,1,1, -10.078, 10545.604, 342.805, 52807.342 23/12/31,18:53:22,00,07,1, 11.9,1,1, -10.080, 10545.602, 342.805, 52807.342 23/12/31,18:53:22,01,07,1, 11.9,1,1, -10.080, 10545.567, 342.748, 52807.285 23/12/31,18:53:22,02,07,1, 11.9,1,1, -10.080, 10545.595, 342.799, 52807.330 23/12/31,18:53:22,03,07,1, 11.9,1,1, -10.080, 10545.565, 342.719, 52807.279 23/12/31,18:53:22,04,07,1, 11.9,1,1, -10.080, 10545.574, 342.722, 52807.270 23/12/31,18:53:22,05,07,1, 11.9,1,1, -10.080, 10545.581, 342.783, 52807.329 23/12/31,18:53:22,06,07,1, 11.9,1,1, -10.080, 10545.569, 342.683, 52807.250 23/12/31,18:53:22,07,07,1, 11.9,1,1, -10.080, 10545.587, 342.734, 52807.297 23/12/31,18:53:22,08,07,1, 11.9,1,1, -10.080, 10545.600, 342.781, 52807.303 23/12/31,18:53:22,09,07,1, 11.9,1,1, -10.080, 10545.556, 342.682, 52807.263 23/12/31,18:53:22,10,07,1, 11.9,1,1, -10.080, 10545.593, 342.730, 52807.333 23/12/31,18:53:22,11,07,1, 11.9,1,1, -10.080, 10545.591, 342.747, 52807.306 23/12/31,18:53:22,12,07,1, 11.9,1,1, -10.080, 10545.533, 342.666, 52807.205 23/12/31,18:53:22,13,07,1, 11.9,1,1, -10.080, 10545.571, 342.767, 52807.286 23/12/31,18:53:22,14,07,1, 11.9,1,1, -10.080, 10545.558, 342.736, 52807.304 23/12/31,18:53:22,15,07,1, 11.9,1,1, -10.080, 10545.542, 342.675, 52807.239 23/12/31,18:53:22,16,07,1, 11.9,1,1, -10.080, 10545.562, 342.758, 52807.361 23/12/31,18:53:22,17,07,1, 11.9,1,1, -10.080, 10545.579, 342.700, 52807.257 23/12/31,18:53:22,18,07,1, 11.9,1,1, -10.080, 10545.552, 342.688, 52807.284 23/12/31,18:53:22,19,07,1, 11.9,1,1, -10.080, 10545.582, 342.759, 52807.322 23/12/31,18:53:23,00,07,1, 11.9,1,1, -10.078, 10545.577, 342.759, 52807.322 23/12/31,18:53:23,01,07,1, 11.9,1,1, -10.078, 10545.544, 342.672, 52807.270 23/12/31,18:53:23,02,07,1, 11.9,1,1, -10.078, 10545.570, 342.755, 52807.333 23/12/31,18:53:23,03,07,1, 11.9,1,1, -10.078, 10545.565, 342.728, 52807.309 23/12/31,18:53:23,04,07,1, 11.9,1,1, -10.078, 10545.545, 342.670, 52807.255 23/12/31,18:53:23,05,07,1, 11.9,1,1, -10.078, 10545.565, 342.775, 52807.356 23/12/31,18:53:23,06,07,1, 11.9,1,1, -10.078, 10545.551, 342.688, 52807.282 23/12/31,18:53:23,07,07,1, 11.9,1,1, -10.078, 10545.519, 342.653, 52807.210 23/12/31,18:53:23,08,07,1, 11.9,1,1, -10.078, 10545.557, 342.758, 52807.348 23/12/31,18:53:23,09,07,1, 11.9,1,1, -10.078, 10545.535, 342.682, 52807.243 23/12/31,18:53:23,10,07,1, 11.9,1,1, -10.078, 10545.548, 342.709, 52807.308 23/12/31,18:53:23,11,07,1, 11.9,1,1, -10.078, 10545.551, 342.750, 52807.325 23/12/31,18:53:23,12,07,1, 11.9,1,1, -10.078, 10545.524, 342.652, 52807.387 23/12/31,18:53:23,13,07,1, 11.9,1,1, -10.078, 10545.538, 342.735, 52807.331 23/12/31,18:53:23,14,07,1, 11.9,1,1, -10.078, 10545.557, 342.770, 52807.341 23/12/31,18:53:23,15,07,1, 11.9,1,1, -10.078, 10545.537, 342.661, 52807.253 23/12/31,18:53:23,16,07,1, 11.9,1,1, -10.078, 10545.550, 342.701, 52807.271 23/12/31,18:53:23,17,07,1, 11.9,1,1, -10.078, 10545.568, 342.733, 52807.342 23/12/31,18:53:23,18,07,1, 11.9,1,1, -10.078, 10545.543, 342.662, 52807.275 23/12/31,18:53:23,19,07,1, 11.9,1,1, -10.078, 10545.543, 342.687, 52807.301 23/12/31,18:53:24,00,07,1, 11.9,1,1, -10.083, 10545.535, 342.687, 52807.301 23/12/31,18:53:24,01,07,1, 11.9,1,1, -10.083, 10545.511, 342.602, 52807.225 23/12/31,18:53:24,02,07,1, 11.9,1,1, -10.083, 10545.561, 342.696, 52807.315 23/12/31,18:53:24,03,07,1, 11.9,1,1, -10.083, 10545.549, 342.702, 52807.332 23/12/31,18:53:24,04,07,1, 11.9,1,1, -10.083, 10545.508, 342.592, 52807.245 23/12/31,18:53:24,05,07,1, 11.9,1,1, -10.083, 10545.538, 342.689, 52807.284 23/12/31,18:53:24,06,07,1, 11.9,1,1, -10.083, 10545.523, 342.638, 52807.275 23/12/31,18:53:24,07,07,1, 11.9,1,1, -10.083, 10545.511, 342.614, 52807.224 23/12/31,18:53:24,08,07,1, 11.9,1,1, -10.083, 10545.573, 342.758, 52807.307 23/12/31,18:53:24,09,07,1, 11.9,1,1, -10.083, 10545.539, 342.666, 52807.307 23/12/31,18:53:24,10,07,1, 11.9,1,1, -10.083, 10545.554, 342.649, 52807.279 23/12/31,18:53:24,11,07,1, 11.9,1,1, -10.083, 10545.562, 342.705, 52807.296 23/12/31,18:53:24,12,07,1, 11.9,1,1, -10.083, 10545.540, 342.700, 52807.271 23/12/31,18:53:24,13,07,1, 11.9,1,1, -10.083, 10545.534, 342.662, 52807.277 23/12/31,18:53:24,14,07,1, 11.9,1,1, -10.083, 10545.528, 342.753, 52807.302 23/12/31,18:53:24,15,07,1, 11.9,1,1, -10.083, 10545.483, 342.609, 52807.239 23/12/31,18:53:24,16,07,1, 11.9,1,1, -10.083, 10545.491, 342.608, 52807.212 23/12/31,18:53:24,17,07,1, 11.9,1,1, -10.083, 10545.541, 342.726, 52807.355 23/12/31,18:53:24,18,07,1, 11.9,1,1, -10.083, 10545.522, 342.681, 52807.275 23/12/31,18:53:24,19,07,1, 11.9,1,1, -10.083, 10545.507, 342.634, 52807.237 23/12/31,18:53:25,00,08,1, 11.9,1,1, -10.079, 10545.502, 342.634, 52807.237 23/12/31,18:53:25,01,08,1, 11.9,1,1, -10.079, 10545.525, 342.605, 52807.277 23/12/31,18:53:25,02,08,1, 11.9,1,1, -10.079, 10545.541, 342.673, 52807.295 23/12/31,18:53:25,03,08,1, 11.9,1,1, -10.079, 10545.519, 342.675, 52807.306 23/12/31,18:53:25,04,08,1, 11.9,1,1, -10.079, 10545.522, 342.624, 52807.309 23/12/31,18:53:25,05,08,1, 11.9,1,1, -10.079, 10545.497, 342.622, 52807.256 23/12/31,18:53:25,06,08,1, 11.9,1,1, -10.079, 10545.538, 342.654, 52807.293 23/12/31,18:53:25,07,08,1, 11.9,1,1, -10.079, 10545.506, 342.602, 52807.248 23/12/31,18:53:25,08,08,1, 11.9,1,1, -10.079, 10545.518, 342.639, 52807.269 23/12/31,18:53:25,09,08,1, 11.9,1,1, -10.079, 10545.525, 342.701, 52807.298 23/12/31,18:53:25,10,08,1, 11.9,1,1, -10.079, 10545.505, 342.598, 52807.254 23/12/31,18:53:25,11,08,1, 11.9,1,1, -10.079, 10545.515, 342.653, 52807.282 23/12/31,18:53:25,12,08,1, 11.9,1,1, -10.079, 10545.510, 342.680, 52807.268 23/12/31,18:53:25,13,08,1, 11.9,1,1, -10.079, 10545.493, 342.597, 52807.266 23/12/31,18:53:25,14,08,1, 11.9,1,1, -10.079, 10545.491, 342.671, 52807.285 23/12/31,18:53:25,15,08,1, 11.9,1,1, -10.079, 10545.501, 342.648, 52807.260 23/12/31,18:53:25,16,08,1, 11.9,1,1, -10.079, 10545.483, 342.600, 52807.196 23/12/31,18:53:25,17,08,1, 11.9,1,1, -10.079, 10545.485, 342.679, 52807.255 23/12/31,18:53:25,18,08,1, 11.9,1,1, -10.079, 10545.484, 342.622, 52807.228 23/12/31,18:53:25,19,08,1, 11.9,1,1, -10.079, 10545.488, 342.579, 52807.207 23/12/31,18:53:26,00,08,1, 11.8,1,1, -10.080, 10545.485, 342.579, 52807.207 23/12/31,18:53:26,01,08,1, 11.8,1,1, -10.080, 10545.496, 342.639, 52807.285 23/12/31,18:53:26,02,08,1, 11.8,1,1, -10.080, 10545.468, 342.573, 52807.225 23/12/31,18:53:26,03,08,1, 11.8,1,1, -10.080, 10545.515, 342.719, 52807.352 23/12/31,18:53:26,04,08,1, 11.8,1,1, -10.080, 10545.474, 342.592, 52807.217 23/12/31,18:53:26,05,08,1, 11.8,1,1, -10.080, 10545.475, 342.593, 52807.208 23/12/31,18:53:26,06,08,1, 11.8,1,1, -10.080, 10545.487, 342.671, 52807.278 23/12/31,18:53:26,07,08,1, 11.8,1,1, -10.080, 10545.465, 342.584, 52807.230 23/12/31,18:53:26,08,08,1, 11.8,1,1, -10.080, 10545.453, 342.595, 52807.245 23/12/31,18:53:26,09,08,1, 11.8,1,1, -10.080, 10545.517, 342.670, 52807.288 23/12/31,18:53:26,10,08,1, 11.8,1,1, -10.080, 10545.454, 342.573, 52807.225 23/12/31,18:53:26,11,08,1, 11.8,1,1, -10.080, 10545.458, 342.605, 52807.247 23/12/31,18:53:26,12,08,1, 11.8,1,1, -10.080, 10545.449, 342.631, 52807.240 23/12/31,18:53:26,13,08,1, 11.8,1,1, -10.080, 10545.460, 342.540, 52807.250 23/12/31,18:53:26,14,08,1, 11.8,1,1, -10.080, 10545.486, 342.651, 52807.279 23/12/31,18:53:26,15,08,1, 11.8,1,1, -10.080, 10545.458, 342.624, 52807.291 23/12/31,18:53:26,16,08,1, 11.8,1,1, -10.080, 10545.422, 342.523, 52807.224 23/12/31,18:53:26,17,08,1, 11.8,1,1, -10.080, 10545.470, 342.629, 52807.286 23/12/31,18:53:26,18,08,1, 11.8,1,1, -10.080, 10545.466, 342.606, 52807.246 23/12/31,18:53:26,19,08,1, 11.8,1,1, -10.080, 10545.428, 342.544, 52807.226 23/12/31,18:53:27,00,08,1, 12.0,1,1, -10.081, 10545.427, 342.544, 52807.226 23/12/31,18:53:27,01,08,1, 12.0,1,1, -10.081, 10545.439, 342.577, 52807.226 23/12/31,18:53:27,02,08,1, 12.0,1,1, -10.081, 10545.421, 342.547, 52807.225 23/12/31,18:53:27,03,08,1, 12.0,1,1, -10.081, 10545.436, 342.614, 52807.259 23/12/31,18:53:27,04,08,1, 12.0,1,1, -10.081, 10545.422, 342.562, 52807.252 23/12/31,18:53:27,05,08,1, 12.0,1,1, -10.081, 10545.442, 342.564, 52807.251 23/12/31,18:53:27,06,08,1, 12.0,1,1, -10.081, 10545.452, 342.618, 52807.355 23/12/31,18:53:27,07,08,1, 12.0,1,1, -10.081, 10545.406, 342.548, 52807.274 23/12/31,18:53:27,08,08,1, 12.0,1,1, -10.081, 10545.445, 342.563, 52807.259 23/12/31,18:53:27,09,08,1, 12.0,1,1, -10.081, 10545.451, 342.609, 52807.277 23/12/31,18:53:27,10,08,1, 12.0,1,1, -10.081, 10545.417, 342.553, 52807.240 23/12/31,18:53:27,11,08,1, 12.0,1,1, -10.081, 10545.447, 342.576, 52807.281 23/12/31,18:53:27,12,08,1, 12.0,1,1, -10.081, 10545.443, 342.608, 52807.307 23/12/31,18:53:27,13,08,1, 12.0,1,1, -10.081, 10545.412, 342.508, 52807.209 23/12/31,18:53:27,14,08,1, 12.0,1,1, -10.081, 10545.430, 342.561, 52807.235 23/12/31,18:53:27,15,08,1, 12.0,1,1, -10.081, 10545.415, 342.605, 52807.310 23/12/31,18:53:27,16,08,1, 12.0,1,1, -10.081, 10545.432, 342.549, 52807.276 23/12/31,18:53:27,17,08,1, 12.0,1,1, -10.081, 10545.407, 342.575, 52807.249 23/12/31,18:53:27,18,08,1, 12.0,1,1, -10.081, 10545.402, 342.645, 52807.288 23/12/31,18:53:27,19,08,1, 12.0,1,1, -10.081, 10545.399, 342.527, 52807.232 23/12/31,18:53:28,00,08,1, 11.9,1,1, -10.083, 10545.393, 342.527, 52807.232 23/12/31,18:53:28,01,08,1, 11.9,1,1, -10.083, 10545.393, 342.583, 52807.225 23/12/31,18:53:28,02,08,1, 11.9,1,1, -10.083, 10545.373, 342.504, 52807.241 23/12/31,18:53:28,03,08,1, 11.9,1,1, -10.083, 10545.408, 342.598, 52807.297 23/12/31,18:53:28,04,08,1, 11.9,1,1, -10.083, 10545.414, 342.559, 52807.278 23/12/31,18:53:28,05,08,1, 11.9,1,1, -10.083, 10545.371, 342.520, 52807.280 23/12/31,18:53:28,06,08,1, 11.9,1,1, -10.083, 10545.386, 342.583, 52807.312 23/12/31,18:53:28,07,08,1, 11.9,1,1, -10.083, 10545.382, 342.584, 52807.299 23/12/31,18:53:28,08,08,1, 11.9,1,1, -10.083, 10545.371, 342.531, 52807.211 23/12/31,18:53:28,09,08,1, 11.9,1,1, -10.083, 10545.391, 342.610, 52807.326 23/12/31,18:53:28,10,08,1, 11.9,1,1, -10.083, 10545.334, 342.553, 52807.278 23/12/31,18:53:28,11,08,1, 11.9,1,1, -10.083, 10545.367, 342.551, 52807.142 23/12/31,18:53:28,12,08,1, 11.9,1,1, -10.083, 10545.369, 342.641, 52807.339 23/12/31,18:53:28,13,08,1, 11.9,1,1, -10.083, 10545.354, 342.523, 52807.265 23/12/31,18:53:28,14,08,1, 11.9,1,1, -10.083, 10545.337, 342.567, 52807.258 23/12/31,18:53:28,15,08,1, 11.9,1,1, -10.083, 10545.348, 342.648, 52807.306 23/12/31,18:53:28,16,08,1, 11.9,1,1, -10.083, 10545.341, 342.525, 52807.249 23/12/31,18:53:28,17,08,1, 11.9,1,1, -10.083, 10545.361, 342.565, 52807.293 23/12/31,18:53:28,18,08,1, 11.9,1,1, -10.083, 10545.376, 342.609, 52807.391 23/12/31,18:53:28,19,08,1, 11.9,1,1, -10.083, 10545.362, 342.526, 52807.207 23/12/31,18:53:29,00,08,1, 11.9,1,1, -10.082, 10545.360, 342.526, 52807.207 23/12/31,18:53:29,01,08,1, 11.9,1,1, -10.082, 10545.350, 342.595, 52807.325 23/12/31,18:53:29,02,08,1, 11.9,1,1, -10.082, 10545.341, 342.535, 52807.289 23/12/31,18:53:29,03,08,1, 11.9,1,1, -10.082, 10545.312, 342.579, 52807.265 23/12/31,18:53:29,04,08,1, 11.9,1,1, -10.082, 10545.339, 342.602, 52807.315 23/12/31,18:53:29,05,08,1, 11.9,1,1, -10.082, 10545.316, 342.494, 52807.262 23/12/31,18:53:29,06,08,1, 11.9,1,1, -10.082, 10545.317, 342.630, 52807.302 23/12/31,18:53:29,07,08,1, 11.9,1,1, -10.082, 10545.333, 342.596, 52807.287 23/12/31,18:53:29,08,08,1, 11.9,1,1, -10.082, 10545.309, 342.509, 52807.242 23/12/31,18:53:29,09,08,1, 11.9,1,1, -10.082, 10545.315, 342.573, 52807.348 23/12/31,18:53:29,10,08,1, 11.9,1,1, -10.082, 10545.297, 342.582, 52807.361 23/12/31,18:53:29,11,08,1, 11.9,1,1, -10.082, 10545.297, 342.548, 52807.295 23/12/31,18:53:29,12,08,1, 11.9,1,1, -10.082, 10545.319, 342.618, 52807.328 23/12/31,18:53:29,13,08,1, 11.9,1,1, -10.082, 10545.287, 342.562, 52807.284 23/12/31,18:53:29,14,08,1, 11.9,1,1, -10.082, 10545.291, 342.517, 52807.247 23/12/31,18:53:29,15,08,1, 11.9,1,1, -10.082, 10545.297, 342.605, 52807.307 23/12/31,18:53:29,16,08,1, 11.9,1,1, -10.082, 10545.278, 342.561, 52807.330 23/12/31,18:53:29,17,08,1, 11.9,1,1, -10.082, 10545.288, 342.524, 52807.252 23/12/31,18:53:29,18,08,1, 11.9,1,1, -10.082, 10545.318, 342.615, 52807.356 23/12/31,18:53:29,19,08,1, 11.9,1,1, -10.082, 10545.280, 342.535, 52807.257 23/12/31,18:53:30,00,08,1, 11.9,1,1, -10.084, 10545.276, 342.535, 52807.257 23/12/31,18:53:30,01,08,1, 11.9,1,1, -10.084, 10545.304, 342.618, 52807.315 23/12/31,18:53:30,02,08,1, 11.9,1,1, -10.084, 10545.278, 342.535, 52807.266 23/12/31,18:53:30,03,08,1, 11.9,1,1, -10.084, 10545.279, 342.576, 52807.297 23/12/31,18:53:30,04,08,1, 11.9,1,1, -10.084, 10545.305, 342.624, 52807.352 23/12/31,18:53:30,05,08,1, 11.9,1,1, -10.084, 10545.271, 342.517, 52807.217 23/12/31,18:53:30,06,08,1, 11.9,1,1, -10.084, 10545.248, 342.545, 52807.270 23/12/31,18:53:30,07,08,1, 11.9,1,1, -10.084, 10545.276, 342.594, 52807.300 23/12/31,18:53:30,08,08,1, 11.9,1,1, -10.084, 10545.248, 342.535, 52807.283 23/12/31,18:53:30,09,08,1, 11.9,1,1, -10.084, 10545.260, 342.575, 52807.289 23/12/31,18:53:30,10,08,1, 11.9,1,1, -10.084, 10545.255, 342.568, 52807.253 23/12/31,18:53:30,11,08,1, 11.9,1,1, -10.084, 10545.220, 342.505, 52807.246 23/12/31,18:53:30,12,08,1, 11.9,1,1, -10.084, 10545.241, 342.585, 52807.302 23/12/31,18:53:30,13,08,1, 11.9,1,1, -10.084, 10545.228, 342.542, 52807.262 23/12/31,18:53:30,14,08,1, 11.9,1,1, -10.084, 10545.228, 342.493, 52807.227 23/12/31,18:53:30,15,08,1, 11.9,1,1, -10.084, 10545.244, 342.574, 52807.283 23/12/31,18:53:30,16,08,1, 11.9,1,1, -10.084, 10545.223, 342.596, 52807.278 23/12/31,18:53:30,17,08,1, 11.9,1,1, -10.084, 10545.210, 342.520, 52807.293 23/12/31,18:53:30,18,08,1, 11.9,1,1, -10.084, 10545.228, 342.590, 52807.294 23/12/31,18:53:30,19,08,1, 11.9,1,1, -10.084, 10545.227, 342.563, 52807.271 23/12/31,18:53:31,00,08,1, 11.9,1,1, -10.081, 10545.226, 342.563, 52807.271 23/12/31,18:53:31,01,08,1, 11.9,1,1, -10.081, 10545.200, 342.648, 52807.295 23/12/31,18:53:31,02,08,1, 11.9,1,1, -10.081, 10545.193, 342.518, 52807.238 23/12/31,18:53:31,03,08,1, 11.9,1,1, -10.081, 10545.185, 342.542, 52807.267 23/12/31,18:53:31,04,08,1, 11.9,1,1, -10.081, 10545.200, 342.611, 52807.301 23/12/31,18:53:31,05,08,1, 11.9,1,1, -10.081, 10545.190, 342.519, 52807.260 23/12/31,18:53:31,06,08,1, 11.9,1,1, -10.081, 10545.184, 342.568, 52807.256 23/12/31,18:53:31,07,08,1, 11.9,1,1, -10.081, 10545.207, 342.601, 52807.314 23/12/31,18:53:31,08,08,1, 11.9,1,1, -10.081, 10545.150, 342.510, 52807.259 23/12/31,18:53:31,09,08,1, 11.9,1,1, -10.081, 10545.182, 342.580, 52807.234 23/12/31,18:53:31,10,08,1, 11.9,1,1, -10.081, 10545.167, 342.590, 52807.324 23/12/31,18:53:31,11,08,1, 11.9,1,1, -10.081, 10545.133, 342.503, 52807.237 23/12/31,18:53:31,12,08,1, 11.9,1,1, -10.081, 10545.173, 342.599, 52807.274 23/12/31,18:53:31,13,08,1, 11.9,1,1, -10.081, 10545.160, 342.578, 52807.302 23/12/31,18:53:31,14,08,1, 11.9,1,1, -10.081, 10545.136, 342.552, 52807.234 23/12/31,18:53:31,15,08,1, 11.9,1,1, -10.081, 10545.155, 342.605, 52807.252 23/12/31,18:53:31,16,08,1, 11.9,1,1, -10.081, 10545.152, 342.547, 52807.301 23/12/31,18:53:31,17,08,1, 11.9,1,1, -10.081, 10545.157, 342.572, 52807.265 23/12/31,18:53:31,18,08,1, 11.9,1,1, -10.081, 10545.151, 342.611, 52807.295 23/12/31,18:53:31,19,08,1, 11.9,1,1, -10.081, 10545.132, 342.564, 52807.255 23/12/31,18:53:32,00,08,1, 11.9,1,1, -10.080, 10545.126, 342.564, 52807.255 23/12/31,18:53:32,01,08,1, 11.9,1,1, -10.080, 10545.142, 342.616, 52807.280 23/12/31,18:53:32,02,08,1, 11.9,1,1, -10.080, 10545.112, 342.531, 52807.237 23/12/31,18:53:32,03,08,1, 11.9,1,1, -10.080, 10545.102, 342.546, 52807.245 23/12/31,18:53:32,04,08,1, 11.9,1,1, -10.080, 10545.136, 342.601, 52807.268 23/12/31,18:53:32,05,08,1, 11.9,1,1, -10.080, 10545.105, 342.589, 52807.243 23/12/31,18:53:32,06,08,1, 11.9,1,1, -10.080, 10545.085, 342.569, 52807.221 23/12/31,18:53:32,07,08,1, 11.9,1,1, -10.080, 10545.107, 342.643, 52807.293 23/12/31,18:53:32,08,08,1, 11.9,1,1, -10.080, 10545.083, 342.544, 52807.253 23/12/31,18:53:32,09,08,1, 11.9,1,1, -10.080, 10545.067, 342.600, 52807.270 23/12/31,18:53:32,10,08,1, 11.9,1,1, -10.080, 10545.103, 342.595, 52807.303 23/12/31,18:53:32,11,08,1, 11.9,1,1, -10.080, 10545.078, 342.507, 52807.230 23/12/31,18:53:32,12,08,1, 11.9,1,1, -10.080, 10545.069, 342.590, 52807.264 23/12/31,18:53:32,13,08,1, 11.9,1,1, -10.080, 10545.103, 342.632, 52807.307 23/12/31,18:53:32,14,08,1, 11.9,1,1, -10.080, 10545.052, 342.484, 52807.216 23/12/31,18:53:32,15,08,1, 11.9,1,1, -10.080, 10545.041, 342.585, 52807.293 23/12/31,18:53:32,16,08,1, 11.9,1,1, -10.080, 10545.049, 342.565, 52807.273 23/12/31,18:53:32,17,08,1, 11.9,1,1, -10.080, 10545.007, 342.508, 52807.144 23/12/31,18:53:32,18,08,1, 11.9,1,1, -10.080, 10545.029, 342.604, 52807.290 23/12/31,18:53:32,19,08,1, 11.9,1,1, -10.080, 10545.068, 342.591, 52807.241 23/12/31,18:53:33,00,07,1, 12.0,1,1, -10.082, 10545.068, 342.591, 52807.241 23/12/31,18:53:33,01,07,1, 12.0,1,1, -10.082, 10545.031, 342.571, 52807.244 23/12/31,18:53:33,02,07,1, 12.0,1,1, -10.082, 10545.039, 342.567, 52807.266 23/12/31,18:53:33,03,07,1, 12.0,1,1, -10.082, 10545.016, 342.509, 52807.263 23/12/31,18:53:33,04,07,1, 12.0,1,1, -10.082, 10545.013, 342.597, 52807.294 23/12/31,18:53:33,05,07,1, 12.0,1,1, -10.082, 10545.000, 342.509, 52807.259 23/12/31,18:53:33,06,07,1, 12.0,1,1, -10.082, 10545.026, 342.541, 52807.252 23/12/31,18:53:33,07,07,1, 12.0,1,1, -10.082, 10545.014, 342.600, 52807.274 23/12/31,18:53:33,08,07,1, 12.0,1,1, -10.082, 10544.999, 342.539, 52807.237 23/12/31,18:53:33,09,07,1, 12.0,1,1, -10.082, 10544.994, 342.532, 52807.300 23/12/31,18:53:33,10,07,1, 12.0,1,1, -10.082, 10544.982, 342.568, 52807.269 23/12/31,18:53:33,11,07,1, 12.0,1,1, -10.082, 10544.964, 342.508, 52807.229 23/12/31,18:53:33,12,07,1, 12.0,1,1, -10.082, 10544.963, 342.558, 52807.286 23/12/31,18:53:33,13,07,1, 12.0,1,1, -10.082, 10544.973, 342.605, 52807.301 23/12/31,18:53:33,14,07,1, 12.0,1,1, -10.082, 10544.943, 342.526, 52807.216 23/12/31,18:53:33,15,07,1, 12.0,1,1, -10.082, 10544.943, 342.565, 52807.241 23/12/31,18:53:33,16,07,1, 12.0,1,1, -10.082, 10544.968, 342.596, 52807.307 23/12/31,18:53:33,17,07,1, 12.0,1,1, -10.082, 10544.948, 342.493, 52807.209 23/12/31,18:53:33,18,07,1, 12.0,1,1, -10.082, 10544.954, 342.549, 52807.254 23/12/31,18:53:33,19,07,1, 12.0,1,1, -10.082, 10544.964, 342.591, 52807.296 23/12/31,18:53:34,00,07,1, 11.9,1,1, -10.080, 10544.959, 342.591, 52807.296 23/12/31,18:53:34,01,07,1, 11.9,1,1, -10.080, 10544.934, 342.550, 52807.291 23/12/31,18:53:34,02,07,1, 11.9,1,1, -10.080, 10544.972, 342.564, 52807.285 23/12/31,18:53:34,03,07,1, 11.9,1,1, -10.080, 10544.909, 342.506, 52807.223 23/12/31,18:53:34,04,07,1, 11.9,1,1, -10.080, 10544.921, 342.589, 52807.293 23/12/31,18:53:34,05,07,1, 11.9,1,1, -10.080, 10544.908, 342.532, 52807.245 23/12/31,18:53:34,06,07,1, 11.9,1,1, -10.080, 10544.897, 342.561, 52807.279 23/12/31,18:53:34,07,07,1, 11.9,1,1, -10.080, 10544.899, 342.576, 52807.241 23/12/31,18:53:34,08,07,1, 11.9,1,1, -10.080, 10544.894, 342.540, 52807.275 23/12/31,18:53:34,09,07,1, 11.9,1,1, -10.080, 10544.884, 342.515, 52807.219 23/12/31,18:53:34,10,07,1, 11.9,1,1, -10.080, 10544.921, 342.584, 52807.023 23/12/31,18:53:34,11,07,1, 11.9,1,1, -10.080, 10544.854, 342.526, 52807.288 23/12/31,18:53:34,12,07,1, 11.9,1,1, -10.080, 10544.862, 342.556, 52807.290 23/12/31,18:53:34,13,07,1, 11.9,1,1, -10.080, 10544.880, 342.612, 52807.322 23/12/31,18:53:34,14,07,1, 11.9,1,1, -10.080, 10544.842, 342.519, 52807.233 23/12/31,18:53:34,15,07,1, 11.9,1,1, -10.080, 10544.844, 342.530, 52807.222 23/12/31,18:53:34,16,07,1, 11.9,1,1, -10.080, 10544.886, 342.589, 52807.338 23/12/31,18:53:34,17,07,1, 11.9,1,1, -10.080, 10544.830, 342.499, 52807.217 23/12/31,18:53:34,18,07,1, 11.9,1,1, -10.080, 10544.847, 342.560, 52807.262 23/12/31,18:53:34,19,07,1, 11.9,1,1, -10.080, 10544.843, 342.596, 52807.300 23/12/31,18:53:35,00,07,1, 11.9,1,1, -10.078, 10544.842, 342.596, 52807.300 23/12/31,18:53:35,01,07,1, 11.9,1,1, -10.078, 10544.851, 342.579, 52807.323 23/12/31,18:53:35,02,07,1, 11.9,1,1, -10.078, 10544.865, 342.565, 52807.261 23/12/31,18:53:35,03,07,1, 11.9,1,1, -10.078, 10544.824, 342.507, 52807.220 23/12/31,18:53:35,04,07,1, 11.9,1,1, -10.078, 10544.844, 342.602, 52807.304 23/12/31,18:53:35,05,07,1, 11.9,1,1, -10.078, 10544.826, 342.583, 52807.273 23/12/31,18:53:35,06,07,1, 11.9,1,1, -10.078, 10544.798, 342.531, 52807.275 23/12/31,18:53:35,07,07,1, 11.9,1,1, -10.078, 10544.830, 342.614, 52807.281 23/12/31,18:53:35,08,07,1, 11.9,1,1, -10.078, 10544.821, 342.560, 52807.223 23/12/31,18:53:35,09,07,1, 11.9,1,1, -10.078, 10544.785, 342.508, 52807.110 23/12/31,18:53:35,10,07,1, 11.9,1,1, -10.078, 10544.792, 342.587, 52807.267 23/12/31,18:53:35,11,07,1, 11.9,1,1, -10.078, 10544.787, 342.561, 52807.259 23/12/31,18:53:35,12,07,1, 11.9,1,1, -10.078, 10544.771, 342.535, 52807.201 23/12/31,18:53:35,13,07,1, 11.9,1,1, -10.078, 10544.777, 342.597, 52807.264 23/12/31,18:53:35,14,07,1, 11.9,1,1, -10.078, 10544.775, 342.581, 52807.244 23/12/31,18:53:35,15,07,1, 11.9,1,1, -10.078, 10544.758, 342.530, 52807.186 23/12/31,18:53:35,16,07,1, 11.9,1,1, -10.078, 10544.765, 342.597, 52807.311 23/12/31,18:53:35,17,07,1, 11.9,1,1, -10.078, 10544.750, 342.521, 52807.223 23/12/31,18:53:35,18,07,1, 11.9,1,1, -10.078, 10544.735, 342.539, 52807.227 23/12/31,18:53:35,19,07,1, 11.9,1,1, -10.078, 10544.762, 342.600, 52807.299 23/12/31,18:53:36,00,07,1, 12.0,1,1, -10.077, 10544.759, 342.600, 52807.299 23/12/31,18:53:36,01,07,1, 12.0,1,1, -10.077, 10544.730, 342.557, 52807.208 23/12/31,18:53:36,02,07,1, 12.0,1,1, -10.077, 10544.770, 342.586, 52807.258 23/12/31,18:53:36,03,07,1, 12.0,1,1, -10.077, 10544.742, 342.519, 52807.215 23/12/31,18:53:36,04,07,1, 12.0,1,1, -10.077, 10544.732, 342.551, 52807.215 23/12/31,18:53:36,05,07,1, 12.0,1,1, -10.077, 10544.768, 342.609, 52807.262 23/12/31,18:53:36,06,07,1, 12.0,1,1, -10.077, 10544.726, 342.567, 52807.250 23/12/31,18:53:36,07,07,1, 12.0,1,1, -10.077, 10544.745, 342.591, 52807.221 23/12/31,18:53:36,08,07,1, 12.0,1,1, -10.077, 10544.711, 342.574, 52807.213 23/12/31,18:53:36,09,07,1, 12.0,1,1, -10.077, 10544.753, 342.492, 52807.146 23/12/31,18:53:36,10,07,1, 12.0,1,1, -10.077, 10544.729, 342.626, 52807.376 23/12/31,18:53:36,11,07,1, 12.0,1,1, -10.077, 10544.722, 342.561, 52807.157 23/12/31,18:53:36,12,07,1, 12.0,1,1, -10.077, 10544.710, 342.494, 52807.159 23/12/31,18:53:36,13,07,1, 12.0,1,1, -10.077, 10544.729, 342.590, 52807.257 23/12/31,18:53:36,14,07,1, 12.0,1,1, -10.077, 10544.719, 342.521, 52807.236 23/12/31,18:53:36,15,07,1, 12.0,1,1, -10.077, 10544.692, 342.524, 52807.288 23/12/31,18:53:36,16,07,1, 12.0,1,1, -10.077, 10544.752, 342.566, 52807.270 23/12/31,18:53:36,17,07,1, 12.0,1,1, -10.077, 10544.722, 342.493, 52807.174 23/12/31,18:53:36,18,07,1, 12.0,1,1, -10.077, 10544.689, 342.521, 52807.230 23/12/31,18:53:36,19,07,1, 12.0,1,1, -10.077, 10544.721, 342.590, 52807.307 23/12/31,18:53:37,00,08,1, 11.9,1,1, -10.081, 10544.717, 342.590, 52807.307 23/12/31,18:53:37,01,08,1, 11.9,1,1, -10.081, 10544.709, 342.543, 52807.254 23/12/31,18:53:37,02,08,1, 11.9,1,1, -10.081, 10544.711, 342.592, 52807.246 23/12/31,18:53:37,03,08,1, 11.9,1,1, -10.081, 10544.669, 342.532, 52807.222 23/12/31,18:53:37,04,08,1, 11.9,1,1, -10.081, 10544.676, 342.592, 52807.228 23/12/31,18:53:37,05,08,1, 11.9,1,1, -10.081, 10544.708, 342.597, 52807.266 23/12/31,18:53:37,06,08,1, 11.9,1,1, -10.081, 10544.670, 342.503, 52807.266 23/12/31,18:53:37,07,08,1, 11.9,1,1, -10.081, 10544.703, 342.555, 52807.197 23/12/31,18:53:37,08,08,1, 11.9,1,1, -10.081, 10544.702, 342.585, 52807.272 23/12/31,18:53:37,09,08,1, 11.9,1,1, -10.081, 10544.669, 342.524, 52807.238 23/12/31,18:53:37,10,08,1, 11.9,1,1, -10.081, 10544.686, 342.588, 52807.248 23/12/31,18:53:37,11,08,1, 11.9,1,1, -10.081, 10544.666, 342.569, 52807.236 23/12/31,18:53:37,12,08,1, 11.9,1,1, -10.081, 10544.680, 342.506, 52807.192 23/12/31,18:53:37,13,08,1, 11.9,1,1, -10.081, 10544.680, 342.627, 52807.350 23/12/31,18:53:37,14,08,1, 11.9,1,1, -10.081, 10544.704, 342.574, 52807.342 23/12/31,18:53:37,15,08,1, 11.9,1,1, -10.081, 10544.670, 342.508, 52807.204 23/12/31,18:53:37,16,08,1, 11.9,1,1, -10.081, 10544.681, 342.601, 52807.346 23/12/31,18:53:37,17,08,1, 11.9,1,1, -10.081, 10544.683, 342.551, 52807.280 23/12/31,18:53:37,18,08,1, 11.9,1,1, -10.081, 10544.696, 342.483, 52807.203 23/12/31,18:53:37,19,08,1, 11.9,1,1, -10.081, 10544.678, 342.592, 52807.255 23/12/31,18:53:38,00,08,1, 11.9,1,1, -10.082, 10544.676, 342.592, 52807.255 23/12/31,18:53:38,01,08,1, 11.9,1,1, -10.082, 10544.689, 342.524, 52807.290 23/12/31,18:53:38,02,08,1, 11.9,1,1, -10.082, 10544.697, 342.557, 52807.273 23/12/31,18:53:38,03,08,1, 11.9,1,1, -10.082, 10544.708, 342.541, 52807.286 23/12/31,18:53:38,04,08,1, 11.9,1,1, -10.082, 10544.672, 342.555, 52807.251 23/12/31,18:53:38,05,08,1, 11.9,1,1, -10.082, 10544.685, 342.603, 52807.281 23/12/31,18:53:38,06,08,1, 11.9,1,1, -10.082, 10544.678, 342.509, 52807.230 23/12/31,18:53:38,07,08,1, 11.9,1,1, -10.082, 10544.670, 342.495, 52807.228 23/12/31,18:53:38,08,08,1, 11.9,1,1, -10.082, 10544.679, 342.581, 52807.276 23/12/31,18:53:38,09,08,1, 11.9,1,1, -10.082, 10544.675, 342.486, 52807.245 23/12/31,18:53:38,10,08,1, 11.9,1,1, -10.082, 10544.665, 342.518, 52807.218 23/12/31,18:53:38,11,08,1, 11.9,1,1, -10.082, 10544.667, 342.542, 52807.245 23/12/31,18:53:38,12,08,1, 11.9,1,1, -10.082, 10544.672, 342.500, 52807.251 23/12/31,18:53:38,13,08,1, 11.9,1,1, -10.082, 10544.694, 342.554, 52807.315 23/12/31,18:53:38,14,08,1, 11.9,1,1, -10.082, 10544.671, 342.541, 52807.275 23/12/31,18:53:38,15,08,1, 11.9,1,1, -10.082, 10544.638, 342.493, 52807.237 23/12/31,18:53:38,16,08,1, 11.9,1,1, -10.082, 10544.667, 342.578, 52807.281 23/12/31,18:53:38,17,08,1, 11.9,1,1, -10.082, 10544.699, 342.576, 52807.318 23/12/31,18:53:38,18,08,1, 11.9,1,1, -10.082, 10544.629, 342.454, 52807.184 23/12/31,18:53:38,19,08,1, 11.9,1,1, -10.082, 10544.680, 342.577, 52807.286 23/12/31,18:53:39,00,08,1, 11.8,1,1, -10.081, 10544.676, 342.577, 52807.286 23/12/31,18:53:39,01,08,1, 11.8,1,1, -10.081, 10544.654, 342.503, 52807.264 23/12/31,18:53:39,02,08,1, 11.8,1,1, -10.081, 10544.686, 342.556, 52807.285 23/12/31,18:53:39,03,08,1, 11.8,1,1, -10.081, 10544.674, 342.536, 52807.284 23/12/31,18:53:39,04,08,1, 11.8,1,1, -10.081, 10544.627, 342.466, 52807.245 23/12/31,18:53:39,05,08,1, 11.8,1,1, -10.081, 10544.688, 342.543, 52807.293 23/12/31,18:53:39,06,08,1, 11.8,1,1, -10.081, 10544.651, 342.494, 52807.204 23/12/31,18:53:39,07,08,1, 11.8,1,1, -10.081, 10544.655, 342.478, 52807.228 23/12/31,18:53:39,08,08,1, 11.8,1,1, -10.081, 10544.665, 342.541, 52807.304 23/12/31,18:53:39,09,08,1, 11.8,1,1, -10.081, 10544.680, 342.534, 52807.291 23/12/31,18:53:39,10,08,1, 11.8,1,1, -10.081, 10544.650, 342.459, 52807.275 23/12/31,18:53:39,11,08,1, 11.8,1,1, -10.081, 10544.698, 342.597, 52807.347 23/12/31,18:53:39,12,08,1, 11.8,1,1, -10.081, 10544.654, 342.518, 52807.287 23/12/31,18:53:39,13,08,1, 11.8,1,1, -10.081, 10544.651, 342.474, 52807.207 23/12/31,18:53:39,14,08,1, 11.8,1,1, -10.081, 10544.681, 342.580, 52807.341 23/12/31,18:53:39,15,08,1, 11.8,1,1, -10.081, 10544.669, 342.490, 52807.299 23/12/31,18:53:39,16,08,1, 11.8,1,1, -10.081, 10544.652, 342.497, 52807.246 23/12/31,18:53:39,17,08,1, 11.8,1,1, -10.081, 10544.694, 342.522, 52807.243 23/12/31,18:53:39,18,08,1, 11.8,1,1, -10.081, 10544.661, 342.476, 52807.287 23/12/31,18:53:39,19,08,1, 11.8,1,1, -10.081, 10544.646, 342.516, 52807.260 23/12/31,18:53:40,00,08,1, 11.9,1,1, -10.082, 10544.642, 342.516, 52807.260 23/12/31,18:53:40,01,08,1, 11.9,1,1, -10.082, 10544.648, 342.464, 52807.196 23/12/31,18:53:40,02,08,1, 11.9,1,1, -10.082, 10544.658, 342.524, 52807.322 23/12/31,18:53:40,03,08,1, 11.9,1,1, -10.082, 10544.678, 342.522, 52807.254 23/12/31,18:53:40,04,08,1, 11.9,1,1, -10.082, 10544.664, 342.409, 52807.186 23/12/31,18:53:40,05,08,1, 11.9,1,1, -10.082, 10544.681, 342.512, 52807.285 23/12/31,18:53:40,06,08,1, 11.9,1,1, -10.082, 10544.686, 342.497, 52807.259 23/12/31,18:53:40,07,08,1, 11.9,1,1, -10.082, 10544.655, 342.459, 52807.186 23/12/31,18:53:40,08,08,1, 11.9,1,1, -10.082, 10544.680, 342.562, 52807.366 23/12/31,18:53:40,09,08,1, 11.9,1,1, -10.082, 10544.681, 342.504, 52807.266 23/12/31,18:53:40,10,08,1, 11.9,1,1, -10.082, 10544.659, 342.485, 52807.261 23/12/31,18:53:40,11,08,1, 11.9,1,1, -10.082, 10544.685, 342.551, 52807.371 23/12/31,18:53:40,12,08,1, 11.9,1,1, -10.082, 10544.680, 342.490, 52807.244 23/12/31,18:53:40,13,08,1, 11.9,1,1, -10.082, 10544.693, 342.452, 52807.161 23/12/31,18:53:40,14,08,1, 11.9,1,1, -10.082, 10544.724, 342.545, 52807.333 23/12/31,18:53:40,15,08,1, 11.9,1,1, -10.082, 10544.696, 342.480, 52807.277 23/12/31,18:53:40,16,08,1, 11.9,1,1, -10.082, 10544.680, 342.446, 52807.272 23/12/31,18:53:40,17,08,1, 11.9,1,1, -10.082, 10544.701, 342.547, 52807.366 23/12/31,18:53:40,18,08,1, 11.9,1,1, -10.082, 10544.696, 342.487, 52807.306 23/12/31,18:53:40,19,08,1, 11.9,1,1, -10.082, 10544.685, 342.459, 52807.279 23/12/31,18:53:41,00,08,1, 11.9,1,1, -10.082, 10544.684, 342.459, 52807.279 23/12/31,18:53:41,01,08,1, 11.9,1,1, -10.082, 10544.688, 342.493, 52807.301 23/12/31,18:53:41,02,08,1, 11.9,1,1, -10.082, 10544.705, 342.462, 52807.313 23/12/31,18:53:41,03,08,1, 11.9,1,1, -10.082, 10544.721, 342.540, 52807.332 23/12/31,18:53:41,04,08,1, 11.9,1,1, -10.082, 10544.690, 342.468, 52807.328 23/12/31,18:53:41,05,08,1, 11.9,1,1, -10.082, 10544.701, 342.470, 52807.333 23/12/31,18:53:41,06,08,1, 11.9,1,1, -10.082, 10544.706, 342.524, 52807.372 23/12/31,18:53:41,07,08,1, 11.9,1,1, -10.082, 10544.701, 342.446, 52807.306 23/12/31,18:53:41,08,08,1, 11.9,1,1, -10.082, 10544.697, 342.484, 52807.338 23/12/31,18:53:41,09,08,1, 11.9,1,1, -10.082, 10544.718, 342.529, 52807.368 23/12/31,18:53:41,10,08,1, 11.9,1,1, -10.082, 10544.665, 342.410, 52807.256 23/12/31,18:53:41,11,08,1, 11.9,1,1, -10.082, 10544.714, 342.519, 52807.363 23/12/31,18:53:41,12,08,1, 11.9,1,1, -10.082, 10544.716, 342.472, 52807.389 23/12/31,18:53:41,13,08,1, 11.9,1,1, -10.082, 10544.697, 342.438, 52807.292 23/12/31,18:53:41,14,08,1, 11.9,1,1, -10.082, 10544.735, 342.516, 52807.383 23/12/31,18:53:41,15,08,1, 11.9,1,1, -10.082, 10544.717, 342.460, 52807.329 23/12/31,18:53:41,16,08,1, 11.9,1,1, -10.082, 10544.710, 342.458, 52807.343 23/12/31,18:53:41,17,08,1, 11.9,1,1, -10.082, 10544.738, 342.543, 52807.418 23/12/31,18:53:41,18,08,1, 11.9,1,1, -10.082, 10544.709, 342.465, 52807.308 23/12/31,18:53:41,19,08,1, 11.9,1,1, -10.082, 10544.714, 342.432, 52807.278 23/12/31,18:53:42,00,08,1, 11.8,1,1, -10.082, 10544.709, 342.432, 52807.278 23/12/31,18:53:42,01,08,1, 11.8,1,1, -10.082, 10544.746, 342.490, 52807.363 23/12/31,18:53:42,02,08,1, 11.8,1,1, -10.082, 10544.706, 342.411, 52807.311 23/12/31,18:53:42,03,08,1, 11.8,1,1, -10.082, 10544.759, 342.510, 52807.381 23/12/31,18:53:42,04,08,1, 11.8,1,1, -10.082, 10544.732, 342.488, 52807.361 23/12/31,18:53:42,05,08,1, 11.8,1,1, -10.082, 10544.716, 342.477, 52807.327 23/12/31,18:53:42,06,08,1, 11.8,1,1, -10.082, 10544.734, 342.504, 52807.386 23/12/31,18:53:42,07,08,1, 11.8,1,1, -10.082, 10544.741, 342.438, 52807.317 23/12/31,18:53:42,08,08,1, 11.8,1,1, -10.082, 10544.743, 342.467, 52807.336 23/12/31,18:53:42,09,08,1, 11.8,1,1, -10.082, 10544.773, 342.528, 52807.462 23/12/31,18:53:42,10,08,1, 11.8,1,1, -10.082, 10544.723, 342.428, 52807.348 23/12/31,18:53:42,11,08,1, 11.8,1,1, -10.082, 10544.779, 342.462, 52807.393 23/12/31,18:53:42,12,08,1, 11.8,1,1, -10.082, 10544.750, 342.486, 52807.435 23/12/31,18:53:42,13,08,1, 11.8,1,1, -10.082, 10544.751, 342.403, 52807.324 23/12/31,18:53:42,14,08,1, 11.8,1,1, -10.082, 10544.751, 342.452, 52807.392 23/12/31,18:53:42,15,08,1, 11.8,1,1, -10.082, 10544.786, 342.505, 52807.411 23/12/31,18:53:42,16,08,1, 11.8,1,1, -10.082, 10544.758, 342.428, 52807.341 23/12/31,18:53:42,17,08,1, 11.8,1,1, -10.082, 10544.800, 342.478, 52807.390 23/12/31,18:53:42,18,08,1, 11.8,1,1, -10.082, 10544.779, 342.501, 52807.378 23/12/31,18:53:42,19,08,1, 11.8,1,1, -10.082, 10544.751, 342.404, 52807.329 23/12/31,18:53:43,00,08,1, 11.9,1,1, -10.080, 10544.751, 342.404, 52807.329 23/12/31,18:53:43,01,08,1, 11.9,1,1, -10.080, 10544.760, 342.463, 52807.371 23/12/31,18:53:43,02,08,1, 11.9,1,1, -10.080, 10544.739, 342.441, 52807.413 23/12/31,18:53:43,03,08,1, 11.9,1,1, -10.080, 10544.795, 342.463, 52807.317 23/12/31,18:53:43,04,08,1, 11.9,1,1, -10.080, 10544.781, 342.458, 52807.398 23/12/31,18:53:43,05,08,1, 11.9,1,1, -10.080, 10544.777, 342.361, 52807.312 23/12/31,18:53:43,06,08,1, 11.9,1,1, -10.080, 10544.797, 342.507, 52807.476 23/12/31,18:53:43,07,08,1, 11.9,1,1, -10.080, 10544.790, 342.420, 52807.444 23/12/31,18:53:43,08,08,1, 11.9,1,1, -10.080, 10544.763, 342.382, 52807.339 23/12/31,18:53:43,09,08,1, 11.9,1,1, -10.080, 10544.807, 342.442, 52807.364 23/12/31,18:53:43,10,08,1, 11.9,1,1, -10.080, 10544.794, 342.364, 52807.353 23/12/31,18:53:43,11,08,1, 11.9,1,1, -10.080, 10544.786, 342.410, 52807.395 23/12/31,18:53:43,12,08,1, 11.9,1,1, -10.080, 10544.833, 342.460, 52807.404 23/12/31,18:53:43,13,08,1, 11.9,1,1, -10.080, 10544.825, 342.416, 52807.388 23/12/31,18:53:43,14,08,1, 11.9,1,1, -10.080, 10544.791, 342.425, 52807.381 23/12/31,18:53:43,15,08,1, 11.9,1,1, -10.080, 10544.832, 342.462, 52807.386 23/12/31,18:53:43,16,08,1, 11.9,1,1, -10.080, 10544.779, 342.370, 52807.335 23/12/31,18:53:43,17,08,1, 11.9,1,1, -10.080, 10544.804, 342.396, 52807.350 23/12/31,18:53:43,18,08,1, 11.9,1,1, -10.080, 10544.831, 342.487, 52807.412 23/12/31,18:53:43,19,08,1, 11.9,1,1, -10.080, 10544.774, 342.371, 52807.330 23/12/31,18:53:44,00,07,1, 11.9,1,1, -10.083, 10544.767, 342.371, 52807.330 23/12/31,18:53:44,01,07,1, 11.9,1,1, -10.083, 10544.813, 342.444, 52807.406 23/12/31,18:53:44,02,07,1, 11.9,1,1, -10.083, 10544.805, 342.407, 52807.407 23/12/31,18:53:44,03,07,1, 11.9,1,1, -10.083, 10544.808, 342.452, 52807.411 23/12/31,18:53:44,04,07,1, 11.9,1,1, -10.083, 10544.798, 342.445, 52807.408 23/12/31,18:53:44,05,07,1, 11.9,1,1, -10.083, 10544.774, 342.351, 52807.335 23/12/31,18:53:44,06,07,1, 11.9,1,1, -10.083, 10544.816, 342.455, 52807.418 23/12/31,18:53:44,07,07,1, 11.9,1,1, -10.083, 10544.825, 342.439, 52807.442 23/12/31,18:53:44,08,07,1, 11.9,1,1, -10.083, 10544.797, 342.397, 52807.386 23/12/31,18:53:44,09,07,1, 11.9,1,1, -10.083, 10544.816, 342.467, 52807.449 23/12/31,18:53:44,10,07,1, 11.9,1,1, -10.083, 10544.801, 342.430, 52807.433 23/12/31,18:53:44,11,07,1, 11.9,1,1, -10.083, 10544.787, 342.390, 52807.361 23/12/31,18:53:44,12,07,1, 11.9,1,1, -10.083, 10544.818, 342.448, 52807.465 23/12/31,18:53:44,13,07,1, 11.9,1,1, -10.083, 10544.803, 342.421, 52807.395 23/12/31,18:53:44,14,07,1, 11.9,1,1, -10.083, 10544.784, 342.370, 52807.336 23/12/31,18:53:44,15,07,1, 11.9,1,1, -10.083, 10544.846, 342.493, 52807.455 23/12/31,18:53:44,16,07,1, 11.9,1,1, -10.083, 10544.826, 342.399, 52807.386 23/12/31,18:53:44,17,07,1, 11.9,1,1, -10.083, 10544.828, 342.400, 52807.384 23/12/31,18:53:44,18,07,1, 11.9,1,1, -10.083, 10544.830, 342.435, 52807.399 23/12/31,18:53:44,19,07,1, 11.9,1,1, -10.083, 10544.832, 342.416, 52807.472 23/12/31,18:53:45,00,07,1, 11.9,1,1, -10.080, 10544.826, 342.416, 52807.472 23/12/31,18:53:45,01,07,1, 11.9,1,1, -10.080, 10544.825, 342.405, 52807.353 23/12/31,18:53:45,02,07,1, 11.9,1,1, -10.080, 10544.833, 342.378, 52807.406 23/12/31,18:53:45,03,07,1, 11.9,1,1, -10.080, 10544.811, 342.388, 52807.437 23/12/31,18:53:45,04,07,1, 11.9,1,1, -10.080, 10544.854, 342.465, 52807.472 23/12/31,18:53:45,05,07,1, 11.9,1,1, -10.080, 10544.840, 342.365, 52807.356 23/12/31,18:53:45,06,07,1, 11.9,1,1, -10.080, 10544.826, 342.402, 52807.409 23/12/31,18:53:45,07,07,1, 11.9,1,1, -10.080, 10544.807, 342.418, 52807.383 23/12/31,18:53:45,08,07,1, 11.9,1,1, -10.080, 10544.794, 342.326, 52807.364 23/12/31,18:53:45,09,07,1, 11.9,1,1, -10.080, 10544.816, 342.379, 52807.405 23/12/31,18:53:45,10,07,1, 11.9,1,1, -10.080, 10544.842, 342.459, 52807.450 23/12/31,18:53:45,11,07,1, 11.9,1,1, -10.080, 10544.824, 342.347, 52807.396 23/12/31,18:53:45,12,07,1, 11.9,1,1, -10.080, 10544.858, 342.441, 52807.541 23/12/31,18:53:45,13,07,1, 11.9,1,1, -10.080, 10544.846, 342.409, 52807.389 23/12/31,18:53:45,14,07,1, 11.9,1,1, -10.080, 10544.860, 342.364, 52807.400 23/12/31,18:53:45,15,07,1, 11.9,1,1, -10.080, 10544.886, 342.437, 52807.447 23/12/31,18:53:45,16,07,1, 11.9,1,1, -10.080, 10544.870, 342.393, 52807.397 23/12/31,18:53:45,17,07,1, 11.9,1,1, -10.080, 10544.867, 342.357, 52807.432 23/12/31,18:53:45,18,07,1, 11.9,1,1, -10.080, 10544.877, 342.402, 52807.262 23/12/31,18:53:45,19,07,1, 11.9,1,1, -10.080, 10544.843, 342.355, 52807.481 23/12/31,18:53:46,00,07,1, 11.9,1,1, -10.083, 10544.842, 342.355, 52807.481 23/12/31,18:53:46,01,07,1, 11.9,1,1, -10.083, 10544.900, 342.412, 52807.509 23/12/31,18:53:46,02,07,1, 11.9,1,1, -10.083, 10544.836, 342.339, 52807.427 23/12/31,18:53:46,03,07,1, 11.9,1,1, -10.083, 10544.843, 342.325, 52807.385 23/12/31,18:53:46,04,07,1, 11.9,1,1, -10.083, 10544.862, 342.370, 52807.452 23/12/31,18:53:46,05,07,1, 11.9,1,1, -10.083, 10544.857, 342.322, 52807.439 23/12/31,18:53:46,06,07,1, 11.9,1,1, -10.083, 10544.898, 342.315, 52807.440 23/12/31,18:53:46,07,07,1, 11.9,1,1, -10.083, 10544.925, 342.380, 52807.478 23/12/31,18:53:46,08,07,1, 11.9,1,1, -10.083, 10544.904, 342.279, 52807.421 23/12/31,18:53:46,09,07,1, 11.9,1,1, -10.083, 10544.901, 342.298, 52807.463 23/12/31,18:53:46,10,07,1, 11.9,1,1, -10.083, 10544.921, 342.338, 52807.514 23/12/31,18:53:46,11,07,1, 11.9,1,1, -10.083, 10544.905, 342.256, 52807.363 23/12/31,18:53:46,12,07,1, 11.9,1,1, -10.083, 10544.888, 342.284, 52807.371 23/12/31,18:53:46,13,07,1, 11.9,1,1, -10.083, 10544.954, 342.335, 52807.470 23/12/31,18:53:46,14,07,1, 11.9,1,1, -10.083, 10544.935, 342.238, 52807.366 23/12/31,18:53:46,15,07,1, 11.9,1,1, -10.083, 10544.945, 342.286, 52807.442 23/12/31,18:53:46,16,07,1, 11.9,1,1, -10.083, 10544.924, 342.289, 52807.410 23/12/31,18:53:46,17,07,1, 11.9,1,1, -10.083, 10544.904, 342.222, 52807.377 23/12/31,18:53:46,18,07,1, 11.9,1,1, -10.083, 10544.956, 342.272, 52807.439 23/12/31,18:53:46,19,07,1, 11.9,1,1, -10.083, 10544.957, 342.281, 52807.438 23/12/31,18:53:47,00,08,1, 11.9,1,1, -10.083, 10544.951, 342.281, 52807.438 23/12/31,18:53:47,01,08,1, 11.9,1,1, -10.083, 10544.945, 342.244, 52807.359 23/12/31,18:53:47,02,08,1, 11.9,1,1, -10.083, 10544.951, 342.257, 52807.474 23/12/31,18:53:47,03,08,1, 11.9,1,1, -10.083, 10544.935, 342.160, 52807.389 23/12/31,18:53:47,04,08,1, 11.9,1,1, -10.083, 10544.953, 342.238, 52807.432 23/12/31,18:53:47,05,08,1, 11.9,1,1, -10.083, 10544.941, 342.198, 52807.418 23/12/31,18:53:47,06,08,1, 11.9,1,1, -10.083, 10544.940, 342.174, 52807.393 23/12/31,18:53:47,07,08,1, 11.9,1,1, -10.083, 10544.985, 342.224, 52807.481 23/12/31,18:53:47,08,08,1, 11.9,1,1, -10.083, 10544.992, 342.202, 52807.467 23/12/31,18:53:47,09,08,1, 11.9,1,1, -10.083, 10544.962, 342.135, 52807.392 23/12/31,18:53:47,10,08,1, 11.9,1,1, -10.083, 10544.990, 342.209, 52807.438 23/12/31,18:53:47,11,08,1, 11.9,1,1, -10.083, 10544.962, 342.155, 52807.406 23/12/31,18:53:47,12,08,1, 11.9,1,1, -10.083, 10544.982, 342.130, 52807.447 23/12/31,18:53:47,13,08,1, 11.9,1,1, -10.083, 10545.002, 342.189, 52807.425 23/12/31,18:53:47,14,08,1, 11.9,1,1, -10.083, 10544.978, 342.111, 52807.370 23/12/31,18:53:47,15,08,1, 11.9,1,1, -10.083, 10544.986, 342.114, 52807.369 23/12/31,18:53:47,16,08,1, 11.9,1,1, -10.083, 10545.003, 342.181, 52807.448 23/12/31,18:53:47,17,08,1, 11.9,1,1, -10.083, 10545.032, 342.141, 52807.415 23/12/31,18:53:47,18,08,1, 11.9,1,1, -10.083, 10545.036, 342.094, 52807.414 23/12/31,18:53:47,19,08,1, 11.9,1,1, -10.083, 10545.026, 342.180, 52807.433 23/12/31,18:53:48,00,08,1, 11.9,1,1, -10.082, 10545.018, 342.180, 52807.433 23/12/31,18:53:48,01,08,1, 11.9,1,1, -10.082, 10545.019, 342.066, 52807.390 23/12/31,18:53:48,02,08,1, 11.9,1,1, -10.082, 10545.028, 342.112, 52807.457 23/12/31,18:53:48,03,08,1, 11.9,1,1, -10.082, 10545.035, 342.063, 52807.408 23/12/31,18:53:48,04,08,1, 11.9,1,1, -10.082, 10545.038, 342.087, 52807.442 23/12/31,18:53:48,05,08,1, 11.9,1,1, -10.082, 10545.046, 342.115, 52807.439 23/12/31,18:53:48,06,08,1, 11.9,1,1, -10.082, 10545.024, 342.053, 52807.404 23/12/31,18:53:48,07,08,1, 11.9,1,1, -10.082, 10545.031, 342.017, 52807.378 23/12/31,18:53:48,08,08,1, 11.9,1,1, -10.082, 10545.056, 342.094, 52807.464 23/12/31,18:53:48,09,08,1, 11.9,1,1, -10.082, 10545.062, 342.027, 52807.396 23/12/31,18:53:48,10,08,1, 11.9,1,1, -10.082, 10545.046, 342.056, 52807.411 23/12/31,18:53:48,11,08,1, 11.9,1,1, -10.082, 10545.064, 342.072, 52807.423 23/12/31,18:53:48,12,08,1, 11.9,1,1, -10.082, 10545.058, 342.028, 52807.421 23/12/31,18:53:48,13,08,1, 11.9,1,1, -10.082, 10545.068, 342.035, 52807.411 23/12/31,18:53:48,14,08,1, 11.9,1,1, -10.082, 10545.083, 342.056, 52807.433 23/12/31,18:53:48,15,08,1, 11.9,1,1, -10.082, 10545.048, 341.952, 52807.369 23/12/31,18:53:48,16,08,1, 11.9,1,1, -10.082, 10545.089, 341.993, 52807.397 23/12/31,18:53:48,17,08,1, 11.9,1,1, -10.082, 10545.080, 342.033, 52807.439 23/12/31,18:53:48,18,08,1, 11.9,1,1, -10.082, 10545.075, 341.987, 52807.378 23/12/31,18:53:48,19,08,1, 11.9,1,1, -10.082, 10545.102, 342.028, 52807.401 23/12/31,18:53:49,00,08,1, 11.9,1,1, -10.082, 10545.101, 342.028, 52807.401 23/12/31,18:53:49,01,08,1, 11.9,1,1, -10.082, 10545.078, 341.968, 52807.328 23/12/31,18:53:49,02,08,1, 11.9,1,1, -10.082, 10545.079, 342.054, 52807.455 23/12/31,18:53:49,03,08,1, 11.9,1,1, -10.082, 10545.119, 342.022, 52807.425 23/12/31,18:53:49,04,08,1, 11.9,1,1, -10.082, 10545.086, 341.951, 52807.386 23/12/31,18:53:49,05,08,1, 11.9,1,1, -10.082, 10545.110, 342.043, 52807.392 23/12/31,18:53:49,06,08,1, 11.9,1,1, -10.082, 10545.097, 341.972, 52807.378 23/12/31,18:53:49,07,08,1, 11.9,1,1, -10.082, 10545.090, 341.956, 52807.319 23/12/31,18:53:49,08,08,1, 11.9,1,1, -10.082, 10545.104, 342.032, 52807.433 23/12/31,18:53:49,09,08,1, 11.9,1,1, -10.082, 10545.100, 341.953, 52807.361 23/12/31,18:53:49,10,08,1, 11.9,1,1, -10.082, 10545.095, 341.938, 52807.341 23/12/31,18:53:49,11,08,1, 11.9,1,1, -10.082, 10545.113, 342.021, 52807.464 23/12/31,18:53:49,12,08,1, 11.9,1,1, -10.082, 10545.089, 341.958, 52807.382 23/12/31,18:53:49,13,08,1, 11.9,1,1, -10.082, 10545.104, 341.943, 52807.359 23/12/31,18:53:49,14,08,1, 11.9,1,1, -10.082, 10545.122, 341.980, 52807.414 23/12/31,18:53:49,15,08,1, 11.9,1,1, -10.082, 10545.120, 341.962, 52807.360 23/12/31,18:53:49,16,08,1, 11.9,1,1, -10.082, 10545.098, 341.935, 52807.400 23/12/31,18:53:49,17,08,1, 11.9,1,1, -10.082, 10545.099, 342.017, 52807.412 23/12/31,18:53:49,18,08,1, 11.9,1,1, -10.082, 10545.116, 341.959, 52807.363 23/12/31,18:53:49,19,08,1, 11.9,1,1, -10.082, 10545.131, 341.980, 52807.421 23/12/31,18:53:50,00,08,1, 11.9,1,1, -10.080, 10545.126, 341.980, 52807.421 23/12/31,18:53:50,01,08,1, 11.9,1,1, -10.080, 10545.124, 341.932, 52807.287 23/12/31,18:53:50,02,08,1, 11.9,1,1, -10.080, 10545.102, 341.922, 52807.338 23/12/31,18:53:50,03,08,1, 11.9,1,1, -10.080, 10545.151, 342.011, 52807.470 23/12/31,18:53:50,04,08,1, 11.9,1,1, -10.080, 10545.123, 341.920, 52807.335 23/12/31,18:53:50,05,08,1, 11.9,1,1, -10.080, 10545.130, 341.952, 52807.381 23/12/31,18:53:50,06,08,1, 11.9,1,1, -10.080, 10545.147, 341.986, 52807.400 23/12/31,18:53:50,07,08,1, 11.9,1,1, -10.080, 10545.097, 341.898, 52807.319 23/12/31,18:53:50,08,08,1, 11.9,1,1, -10.080, 10545.117, 341.956, 52807.455 23/12/31,18:53:50,09,08,1, 11.9,1,1, -10.080, 10545.175, 342.005, 52807.295 23/12/31,18:53:50,10,08,1, 11.9,1,1, -10.080, 10545.137, 341.923, 52807.348 23/12/31,18:53:50,11,08,1, 11.9,1,1, -10.080, 10545.170, 341.978, 52807.370 23/12/31,18:53:50,12,08,1, 11.9,1,1, -10.080, 10545.152, 341.980, 52807.374 23/12/31,18:53:50,13,08,1, 11.9,1,1, -10.080, 10545.157, 341.938, 52807.336 23/12/31,18:53:50,14,08,1, 11.9,1,1, -10.080, 10545.182, 342.002, 52807.408 23/12/31,18:53:50,15,08,1, 11.9,1,1, -10.080, 10545.154, 341.959, 52807.406 23/12/31,18:53:50,16,08,1, 11.9,1,1, -10.080, 10545.124, 341.918, 52807.336 23/12/31,18:53:50,17,08,1, 11.9,1,1, -10.080, 10545.165, 342.013, 52807.421 23/12/31,18:53:50,18,08,1, 11.9,1,1, -10.080, 10545.138, 341.924, 52807.363 23/12/31,18:53:50,19,08,1, 11.9,1,1, -10.080, 10545.131, 341.895, 52807.306 23/12/31,18:53:51,00,08,1, 11.9,1,1, -10.082, 10545.126, 341.895, 52807.306 23/12/31,18:53:51,01,08,1, 11.9,1,1, -10.082, 10545.162, 341.923, 52807.374 23/12/31,18:53:51,02,08,1, 11.9,1,1, -10.082, 10545.156, 341.901, 52807.395 23/12/31,18:53:51,03,08,1, 11.9,1,1, -10.082, 10545.170, 341.964, 52807.408 23/12/31,18:53:51,04,08,1, 11.9,1,1, -10.082, 10545.157, 341.940, 52807.364 23/12/31,18:53:51,05,08,1, 11.9,1,1, -10.082, 10545.156, 341.906, 52807.359 23/12/31,18:53:51,06,08,1, 11.9,1,1, -10.082, 10545.204, 341.998, 52807.421 23/12/31,18:53:51,07,08,1, 11.9,1,1, -10.082, 10545.162, 341.913, 52807.369 23/12/31,18:53:51,08,08,1, 11.9,1,1, -10.082, 10545.183, 341.923, 52807.389 23/12/31,18:53:51,09,08,1, 11.9,1,1, -10.082, 10545.219, 341.993, 52807.418 23/12/31,18:53:51,10,08,1, 11.9,1,1, -10.082, 10545.148, 341.883, 52807.363 23/12/31,18:53:51,11,08,1, 11.9,1,1, -10.082, 10545.166, 341.953, 52807.385 23/12/31,18:53:51,12,08,1, 11.9,1,1, -10.082, 10545.184, 342.007, 52807.463 23/12/31,18:53:51,13,08,1, 11.9,1,1, -10.082, 10545.199, 341.918, 52807.342 23/12/31,18:53:51,14,08,1, 11.9,1,1, -10.082, 10545.177, 341.957, 52807.342 23/12/31,18:53:51,15,08,1, 11.9,1,1, -10.082, 10545.182, 341.952, 52807.370 23/12/31,18:53:51,16,08,1, 11.9,1,1, -10.082, 10545.162, 341.897, 52807.327 23/12/31,18:53:51,17,08,1, 11.9,1,1, -10.082, 10545.204, 341.973, 52807.396 23/12/31,18:53:51,18,08,1, 11.9,1,1, -10.082, 10545.212, 342.026, 52807.408 23/12/31,18:53:51,19,08,1, 11.9,1,1, -10.082, 10545.171, 341.929, 52807.327 23/12/31,18:53:52,00,07,1, 11.8,1,1, -10.079, 10545.168, 341.929, 52807.327 23/12/31,18:53:52,01,07,1, 11.8,1,1, -10.079, 10545.197, 342.000, 52807.370 23/12/31,18:53:52,02,07,1, 11.8,1,1, -10.079, 10545.190, 341.969, 52807.370 23/12/31,18:53:52,03,07,1, 11.8,1,1, -10.079, 10545.231, 341.992, 52807.398 23/12/31,18:53:52,04,07,1, 11.8,1,1, -10.079, 10545.198, 341.986, 52807.363 23/12/31,18:53:52,05,07,1, 11.8,1,1, -10.079, 10545.182, 341.932, 52807.341 23/12/31,18:53:52,06,07,1, 11.8,1,1, -10.079, 10545.239, 341.993, 52807.377 23/12/31,18:53:52,07,07,1, 11.8,1,1, -10.079, 10545.207, 341.998, 52807.380 23/12/31,18:53:52,08,07,1, 11.8,1,1, -10.079, 10545.195, 341.951, 52807.332 23/12/31,18:53:52,09,07,1, 11.8,1,1, -10.079, 10545.231, 342.039, 52807.411 23/12/31,18:53:52,10,07,1, 11.8,1,1, -10.079, 10545.212, 341.994, 52807.378 23/12/31,18:53:52,11,07,1, 11.8,1,1, -10.079, 10545.207, 341.943, 52807.343 23/12/31,18:53:52,12,07,1, 11.8,1,1, -10.079, 10545.224, 341.993, 52807.376 23/12/31,18:53:52,13,07,1, 11.8,1,1, -10.079, 10545.201, 341.959, 52807.313 23/12/31,18:53:52,14,07,1, 11.8,1,1, -10.079, 10545.210, 341.940, 52807.291 23/12/31,18:53:52,15,07,1, 11.8,1,1, -10.079, 10545.215, 342.021, 52807.375 23/12/31,18:53:52,16,07,1, 11.8,1,1, -10.079, 10545.238, 341.992, 52807.392 23/12/31,18:53:52,17,07,1, 11.8,1,1, -10.079, 10545.215, 341.955, 52807.298 23/12/31,18:53:52,18,07,1, 11.8,1,1, -10.079, 10545.265, 342.047, 52807.399 23/12/31,18:53:52,19,07,1, 11.8,1,1, -10.079, 10545.222, 341.970, 52807.346 23/12/31,18:53:53,00,08,1, 12.0,1,1, -10.083, 10545.218, 341.970, 52807.346 23/12/31,18:53:53,01,08,1, 12.0,1,1, -10.083, 10545.254, 342.046, 52807.413 23/12/31,18:53:53,02,08,1, 12.0,1,1, -10.083, 10545.217, 341.968, 52807.364 23/12/31,18:53:53,03,08,1, 12.0,1,1, -10.083, 10545.202, 341.976, 52807.342 23/12/31,18:53:53,04,08,1, 12.0,1,1, -10.083, 10545.259, 342.017, 52807.413 23/12/31,18:53:53,05,08,1, 12.0,1,1, -10.083, 10545.245, 341.975, 52807.379 23/12/31,18:53:53,06,08,1, 12.0,1,1, -10.083, 10545.254, 342.011, 52807.389 23/12/31,18:53:53,07,08,1, 12.0,1,1, -10.083, 10545.239, 342.002, 52807.347 23/12/31,18:53:53,08,08,1, 12.0,1,1, -10.083, 10545.233, 341.969, 52807.328 23/12/31,18:53:53,09,08,1, 12.0,1,1, -10.083, 10545.244, 341.968, 52807.261 23/12/31,18:53:53,10,08,1, 12.0,1,1, -10.083, 10545.265, 342.016, 52807.328 23/12/31,18:53:53,11,08,1, 12.0,1,1, -10.083, 10545.267, 341.959, 52807.346 23/12/31,18:53:53,12,08,1, 12.0,1,1, -10.083, 10545.232, 342.044, 52807.350 23/12/31,18:53:53,13,08,1, 12.0,1,1, -10.083, 10545.245, 342.008, 52807.313 23/12/31,18:53:53,14,08,1, 12.0,1,1, -10.083, 10545.228, 341.948, 52807.303 23/12/31,18:53:53,15,08,1, 12.0,1,1, -10.083, 10545.272, 342.019, 52807.414 23/12/31,18:53:53,16,08,1, 12.0,1,1, -10.083, 10545.240, 341.984, 52807.446 23/12/31,18:53:53,17,08,1, 12.0,1,1, -10.083, 10545.233, 341.979, 52807.475 23/12/31,18:53:53,18,08,1, 12.0,1,1, -10.083, 10545.252, 342.015, 52807.348 23/12/31,18:53:53,19,08,1, 12.0,1,1, -10.083, 10545.287, 342.032, 52807.368 23/12/31,18:53:54,00,07,1, 11.9,1,1, -10.079, 10545.285, 342.032, 52807.368 23/12/31,18:53:54,01,07,1, 11.9,1,1, -10.079, 10545.286, 342.070, 52807.326 23/12/31,18:53:54,02,07,1, 11.9,1,1, -10.079, 10545.265, 342.038, 52807.340 23/12/31,18:53:54,03,07,1, 11.9,1,1, -10.079, 10545.252, 341.987, 52807.286 23/12/31,18:53:54,04,07,1, 11.9,1,1, -10.079, 10545.278, 342.043, 52807.335 23/12/31,18:53:54,05,07,1, 11.9,1,1, -10.079, 10545.266, 341.972, 52807.281 23/12/31,18:53:54,06,07,1, 11.9,1,1, -10.079, 10545.276, 341.970, 52807.314 23/12/31,18:53:54,07,07,1, 11.9,1,1, -10.079, 10545.275, 342.014, 52807.312 23/12/31,18:53:54,08,07,1, 11.9,1,1, -10.079, 10545.257, 341.958, 52807.270 23/12/31,18:53:54,09,07,1, 11.9,1,1, -10.079, 10545.257, 341.971, 52807.279 23/12/31,18:53:54,10,07,1, 11.9,1,1, -10.079, 10545.288, 342.062, 52807.360 23/12/31,18:53:54,11,07,1, 11.9,1,1, -10.079, 10545.262, 341.975, 52807.277 23/12/31,18:53:54,12,07,1, 11.9,1,1, -10.079, 10545.277, 341.938, 52807.242 23/12/31,18:53:54,13,07,1, 11.9,1,1, -10.079, 10545.317, 342.042, 52807.340 23/12/31,18:53:54,14,07,1, 11.9,1,1, -10.079, 10545.267, 341.921, 52807.269 23/12/31,18:53:54,15,07,1, 11.9,1,1, -10.079, 10545.303, 341.947, 52807.252 23/12/31,18:53:54,16,07,1, 11.9,1,1, -10.079, 10545.323, 342.008, 52807.344 23/12/31,18:53:54,17,07,1, 11.9,1,1, -10.079, 10545.294, 341.927, 52807.241 23/12/31,18:53:54,18,07,1, 11.9,1,1, -10.079, 10545.308, 341.943, 52807.292 23/12/31,18:53:54,19,07,1, 11.9,1,1, -10.079, 10545.311, 341.992, 52807.294 23/12/31,18:53:55,00,07,1, 11.9,1,1, -10.080, 10545.310, 341.992, 52807.294 23/12/31,18:53:55,01,07,1, 11.9,1,1, -10.080, 10545.305, 341.936, 52807.276 23/12/31,18:53:55,02,07,1, 11.9,1,1, -10.080, 10545.327, 341.994, 52807.281 23/12/31,18:53:55,03,07,1, 11.9,1,1, -10.080, 10545.292, 341.889, 52807.226 23/12/31,18:53:55,04,07,1, 11.9,1,1, -10.080, 10545.327, 341.965, 52807.292 23/12/31,18:53:55,05,07,1, 11.9,1,1, -10.080, 10545.325, 341.957, 52807.259 23/12/31,18:53:55,06,07,1, 11.9,1,1, -10.080, 10545.304, 341.876, 52807.202 23/12/31,18:53:55,07,07,1, 11.9,1,1, -10.080, 10545.321, 341.934, 52807.239 23/12/31,18:53:55,08,07,1, 11.9,1,1, -10.080, 10545.318, 341.951, 52807.253 23/12/31,18:53:55,09,07,1, 11.9,1,1, -10.080, 10545.316, 341.906, 52807.209 23/12/31,18:53:55,10,07,1, 11.9,1,1, -10.080, 10545.343, 341.956, 52807.278 23/12/31,18:53:55,11,07,1, 11.9,1,1, -10.080, 10545.320, 341.947, 52807.267 23/12/31,18:53:55,12,07,1, 11.9,1,1, -10.080, 10545.310, 341.875, 52807.223 23/12/31,18:53:55,13,07,1, 11.9,1,1, -10.080, 10545.323, 341.938, 52807.248 23/12/31,18:53:55,14,07,1, 11.9,1,1, -10.080, 10545.345, 341.893, 52807.171 23/12/31,18:53:55,15,07,1, 11.9,1,1, -10.080, 10545.324, 341.854, 52807.202 23/12/31,18:53:55,16,07,1, 11.9,1,1, -10.080, 10545.364, 341.960, 52807.215 23/12/31,18:53:55,17,07,1, 11.9,1,1, -10.080, 10545.356, 341.902, 52807.348 23/12/31,18:53:55,18,07,1, 11.9,1,1, -10.080, 10545.340, 341.834, 52807.165 23/12/31,18:53:55,19,07,1, 11.9,1,1, -10.080, 10545.365, 341.941, 52807.255 23/12/31,18:53:56,00,06,1, 11.9,1,1, -10.082, 10545.360, 341.941, 52807.255 23/12/31,18:53:56,01,06,1, 11.9,1,1, -10.082, 10545.340, 341.848, 52807.141 23/12/31,18:53:56,02,06,1, 11.9,1,1, -10.082, 10545.379, 341.925, 52807.193 23/12/31,18:53:56,03,06,1, 11.9,1,1, -10.082, 10545.344, 341.854, 52807.175 23/12/31,18:53:56,04,06,1, 11.9,1,1, -10.082, 10545.336, 341.850, 52807.143 23/12/31,18:53:56,05,06,1, 11.9,1,1, -10.082, 10545.358, 341.920, 52807.219 23/12/31,18:53:56,06,06,1, 11.9,1,1, -10.082, 10545.349, 341.860, 52807.146 23/12/31,18:53:56,07,06,1, 11.9,1,1, -10.082, 10545.344, 341.840, 52807.162 23/12/31,18:53:56,08,06,1, 11.9,1,1, -10.082, 10545.350, 341.915, 52807.232 23/12/31,18:53:56,09,06,1, 11.9,1,1, -10.082, 10545.343, 341.819, 52807.121 23/12/31,18:53:56,10,06,1, 11.9,1,1, -10.082, 10545.378, 341.851, 52807.205 23/12/31,18:53:56,11,06,1, 11.9,1,1, -10.082, 10545.367, 341.888, 52807.178 23/12/31,18:53:56,12,06,1, 11.9,1,1, -10.082, 10545.380, 341.810, 52807.154 23/12/31,18:53:56,13,06,1, 11.9,1,1, -10.082, 10545.366, 341.818, 52807.167 23/12/31,18:53:56,14,06,1, 11.9,1,1, -10.082, 10545.387, 341.858, 52807.200 23/12/31,18:53:56,15,06,1, 11.9,1,1, -10.082, 10545.361, 341.805, 52807.147 23/12/31,18:53:56,16,06,1, 11.9,1,1, -10.082, 10545.361, 341.846, 52807.190 23/12/31,18:53:56,17,06,1, 11.9,1,1, -10.082, 10545.395, 341.856, 52807.116 23/12/31,18:53:56,18,06,1, 11.9,1,1, -10.082, 10545.360, 341.765, 52807.161 23/12/31,18:53:56,19,06,1, 11.9,1,1, -10.082, 10545.381, 341.828, 52807.177 23/12/31,18:53:57,00,07,1, 11.9,1,1, -10.079, 10545.377, 341.828, 52807.177 23/12/31,18:53:57,01,07,1, 11.9,1,1, -10.079, 10545.395, 341.775, 52807.160 23/12/31,18:53:57,02,07,1, 11.9,1,1, -10.079, 10545.400, 341.852, 52807.515 23/12/31,18:53:57,03,07,1, 11.9,1,1, -10.079, 10545.435, 341.829, 52807.352 23/12/31,18:53:57,04,07,1, 11.9,1,1, -10.079, 10545.412, 341.884, 52807.418 23/12/31,18:53:57,05,07,1, 11.9,1,1, -10.079, 10545.420, 341.845, 52807.432 23/12/31,18:53:57,06,07,1, 11.9,1,1, -10.079, 10545.423, 341.834, 52807.477 23/12/31,18:53:57,07,07,1, 11.9,1,1, -10.079, 10545.436, 341.851, 52807.407 23/12/31,18:53:57,08,07,1, 11.9,1,1, -10.079, 10545.453, 341.822, 52807.429 23/12/31,18:53:57,09,07,1, 11.9,1,1, -10.079, 10545.402, 341.813, 52807.432 23/12/31,18:53:57,10,07,1, 11.9,1,1, -10.079, 10545.410, 341.843, 52807.481 23/12/31,18:53:57,11,07,1, 11.9,1,1, -10.079, 10545.433, 341.794, 52807.382 23/12/31,18:53:57,12,07,1, 11.9,1,1, -10.079, 10545.442, 341.826, 52807.370 23/12/31,18:53:57,13,07,1, 11.9,1,1, -10.079, 10545.429, 341.780, 52807.353 23/12/31,18:53:57,14,07,1, 11.9,1,1, -10.079, 10545.444, 341.822, 52807.377 23/12/31,18:53:57,15,07,1, 11.9,1,1, -10.079, 10545.430, 341.794, 52807.392 23/12/31,18:53:57,16,07,1, 11.9,1,1, -10.079, 10545.437, 341.774, 52807.357 23/12/31,18:53:57,17,07,1, 11.9,1,1, -10.079, 10545.422, 341.779, 52807.366 23/12/31,18:53:57,18,07,1, 11.9,1,1, -10.079, 10545.434, 341.772, 52807.428 23/12/31,18:53:57,19,07,1, 11.9,1,1, -10.079, 10545.435, 341.792, 52807.422 23/12/31,18:53:58,00,07,1, 11.8,1,1, -10.081, 10545.427, 341.792, 52807.422 23/12/31,18:53:58,01,07,1, 11.8,1,1, -10.081, 10545.444, 341.786, 52807.395 23/12/31,18:53:58,02,07,1, 11.8,1,1, -10.081, 10545.447, 341.774, 52807.320 23/12/31,18:53:58,03,07,1, 11.8,1,1, -10.081, 10545.444, 341.773, 52807.337 23/12/31,18:53:58,04,07,1, 11.8,1,1, -10.081, 10545.457, 341.774, 52807.373 23/12/31,18:53:58,05,07,1, 11.8,1,1, -10.081, 10545.447, 341.740, 52807.359 23/12/31,18:53:58,06,07,1, 11.8,1,1, -10.081, 10545.438, 341.775, 52807.442 23/12/31,18:53:58,07,07,1, 11.8,1,1, -10.081, 10545.439, 341.744, 52807.367 23/12/31,18:53:58,08,07,1, 11.8,1,1, -10.081, 10545.455, 341.729, 52807.377 23/12/31,18:53:58,09,07,1, 11.8,1,1, -10.081, 10545.444, 341.721, 52807.386 23/12/31,18:53:58,10,07,1, 11.8,1,1, -10.081, 10545.456, 341.740, 52807.425 23/12/31,18:53:58,11,07,1, 11.8,1,1, -10.081, 10545.424, 341.735, 52807.410 23/12/31,18:53:58,12,07,1, 11.8,1,1, -10.081, 10545.451, 341.721, 52807.369 23/12/31,18:53:58,13,07,1, 11.8,1,1, -10.081, 10545.438, 341.749, 52807.401 23/12/31,18:53:58,14,07,1, 11.8,1,1, -10.081, 10545.447, 341.735, 52807.399 23/12/31,18:53:58,15,07,1, 11.8,1,1, -10.081, 10545.443, 341.716, 52807.407 23/12/31,18:53:58,16,07,1, 11.8,1,1, -10.081, 10545.457, 341.713, 52807.344 23/12/31,18:53:58,17,07,1, 11.8,1,1, -10.081, 10545.454, 341.721, 52807.339 23/12/31,18:53:58,18,07,1, 11.8,1,1, -10.081, 10545.491, 341.691, 52807.186 23/12/31,18:53:58,19,07,1, 11.8,1,1, -10.081, 10545.482, 341.722, 52807.425 23/12/31,18:53:59,00,06,1, 11.9,1,1, -10.078, 10545.477, 341.722, 52807.425 23/12/31,18:53:59,01,06,1, 11.9,1,1, -10.078, 10545.494, 341.736, 52807.462 23/12/31,18:53:59,02,06,1, 11.9,1,1, -10.078, 10545.470, 341.718, 52807.418 23/12/31,18:53:59,03,06,1, 11.9,1,1, -10.078, 10545.449, 341.682, 52807.355 23/12/31,18:53:59,04,06,1, 11.9,1,1, -10.078, 10545.460, 341.724, 52807.389 23/12/31,18:53:59,05,06,1, 11.9,1,1, -10.078, 10545.442, 341.659, 52807.368 23/12/31,18:53:59,06,06,1, 11.9,1,1, -10.078, 10545.466, 341.701, 52807.404 23/12/31,18:53:59,07,06,1, 11.9,1,1, -10.078, 10545.447, 341.679, 52807.415 23/12/31,18:53:59,08,06,1, 11.9,1,1, -10.078, 10545.470, 341.718, 52807.354 23/12/31,18:53:59,09,06,1, 11.9,1,1, -10.078, 10545.464, 341.725, 52807.393 23/12/31,18:53:59,10,06,1, 11.9,1,1, -10.078, 10545.476, 341.696, 52807.423 23/12/31,18:53:59,11,06,1, 11.9,1,1, -10.078, 10545.473, 341.700, 52807.396 23/12/31,18:53:59,12,06,1, 11.9,1,1, -10.078, 10545.460, 341.665, 52807.344 23/12/31,18:53:59,13,06,1, 11.9,1,1, -10.078, 10545.476, 341.725, 52807.415 23/12/31,18:53:59,14,06,1, 11.9,1,1, -10.078, 10545.467, 341.695, 52807.351 23/12/31,18:53:59,15,06,1, 11.9,1,1, -10.078, 10545.484, 341.715, 52807.326 23/12/31,18:53:59,16,06,1, 11.9,1,1, -10.078, 10545.484, 341.675, 52807.344 23/12/31,18:53:59,17,06,1, 11.9,1,1, -10.078, 10545.497, 341.708, 52807.233 23/12/31,18:53:59,18,06,1, 11.9,1,1, -10.078, 10545.487, 341.665, 52807.406 23/12/31,18:53:59,19,06,1, 11.9,1,1, -10.078, 10545.481, 341.694, 52807.415 23/12/31,18:54:00,00,06,1, 11.9,1,1, -10.084, 10545.477, 341.694, 52807.415 23/12/31,18:54:00,01,06,1, 11.9,1,1, -10.084, 10545.442, 341.680, 52807.377 23/12/31,18:54:00,02,06,1, 11.9,1,1, -10.084, 10545.475, 341.668, 52807.009 23/12/31,18:54:00,03,06,1, 11.9,1,1, -10.084, 10545.467, 341.671, 52807.048 23/12/31,18:54:00,04,06,1, 11.9,1,1, -10.084, 10545.459, 341.634, 52807.037 23/12/31,18:54:00,05,06,1, 11.9,1,1, -10.084, 10545.445, 341.648, 52807.061 23/12/31,18:54:00,06,06,1, 11.9,1,1, -10.084, 10545.473, 341.701, 52807.075 23/12/31,18:54:00,07,06,1, 11.9,1,1, -10.084, 10545.428, 341.571, 52806.972 23/12/31,18:54:00,08,06,1, 11.9,1,1, -10.084, 10545.469, 341.662, 52807.016 23/12/31,18:54:00,09,06,1, 11.9,1,1, -10.084, 10545.480, 341.697, 52807.115 23/12/31,18:54:00,10,06,1, 11.9,1,1, -10.084, 10545.442, 341.631, 52806.972 23/12/31,18:54:00,11,06,1, 11.9,1,1, -10.084, 10545.445, 341.672, 52807.047 23/12/31,18:54:00,12,06,1, 11.9,1,1, -10.084, 10545.451, 341.700, 52807.072 23/12/31,18:54:00,13,06,1, 11.9,1,1, -10.084, 10545.436, 341.641, 52807.072 23/12/31,18:54:00,14,06,1, 11.9,1,1, -10.084, 10545.465, 341.678, 52807.026 23/12/31,18:54:00,15,06,1, 11.9,1,1, -10.084, 10545.474, 341.676, 52807.023 23/12/31,18:54:00,16,06,1, 11.9,1,1, -10.084, 10545.451, 341.587, 52806.984 23/12/31,18:54:00,17,06,1, 11.9,1,1, -10.084, 10545.459, 341.706, 52807.044 23/12/31,18:54:00,18,06,1, 11.9,1,1, -10.084, 10545.483, 341.683, 52807.026 23/12/31,18:54:00,19,06,1, 11.9,1,1, -10.084, 10545.461, 341.619, 52806.985 23/12/31,18:54:01,00,07,1, 11.9,1,1, -10.077, 10545.460, 341.619, 52806.985 23/12/31,18:54:01,01,07,1, 11.9,1,1, -10.077, 10545.425, 341.631, 52806.998 23/12/31,18:54:01,02,07,1, 11.9,1,1, -10.077, 10545.430, 341.639, 52807.086 23/12/31,18:54:01,03,07,1, 11.9,1,1, -10.077, 10545.463, 341.703, 52807.130 23/12/31,18:54:01,04,07,1, 11.9,1,1, -10.077, 10545.465, 341.669, 52807.077 23/12/31,18:54:01,05,07,1, 11.9,1,1, -10.077, 10545.435, 341.664, 52806.982 23/12/31,18:54:01,06,07,1, 11.9,1,1, -10.077, 10545.450, 341.700, 52807.041 23/12/31,18:54:01,07,07,1, 11.9,1,1, -10.077, 10545.421, 341.643, 52807.056 23/12/31,18:54:01,08,07,1, 11.9,1,1, -10.077, 10545.436, 341.671, 52807.045 23/12/31,18:54:01,09,07,1, 11.9,1,1, -10.077, 10545.486, 341.762, 52807.099 23/12/31,18:54:01,10,07,1, 11.9,1,1, -10.077, 10545.447, 341.687, 52807.106 23/12/31,18:54:01,11,07,1, 11.9,1,1, -10.077, 10545.446, 341.701, 52807.100 23/12/31,18:54:01,12,07,1, 11.9,1,1, -10.077, 10545.480, 341.751, 52807.105 23/12/31,18:54:01,13,07,1, 11.9,1,1, -10.077, 10545.437, 341.662, 52807.056 23/12/31,18:54:01,14,07,1, 11.9,1,1, -10.077, 10545.464, 341.694, 52807.065 23/12/31,18:54:01,15,07,1, 11.9,1,1, -10.077, 10545.455, 341.744, 52807.172 23/12/31,18:54:01,16,07,1, 11.9,1,1, -10.077, 10545.433, 341.652, 52807.070 23/12/31,18:54:01,17,07,1, 11.9,1,1, -10.077, 10545.462, 341.722, 52807.098 23/12/31,18:54:01,18,07,1, 11.9,1,1, -10.077, 10545.468, 341.743, 52807.120 23/12/31,18:54:01,19,07,1, 11.9,1,1, -10.077, 10545.439, 341.635, 52807.084 23/12/31,18:54:02,00,08,1, 11.9,1,1, -10.080, 10545.435, 341.635, 52807.084 23/12/31,18:54:02,01,08,1, 11.9,1,1, -10.080, 10545.456, 341.724, 52807.135 23/12/31,18:54:02,02,08,1, 11.9,1,1, -10.080, 10545.433, 341.658, 52807.061 23/12/31,18:54:02,03,08,1, 11.9,1,1, -10.080, 10545.455, 341.733, 52807.148 23/12/31,18:54:02,04,08,1, 11.9,1,1, -10.080, 10545.453, 341.741, 52807.116 23/12/31,18:54:02,05,08,1, 11.9,1,1, -10.080, 10545.413, 341.661, 52806.989 23/12/31,18:54:02,06,08,1, 11.9,1,1, -10.080, 10545.454, 341.725, 52807.145 23/12/31,18:54:02,07,08,1, 11.9,1,1, -10.080, 10545.455, 341.694, 52807.073 23/12/31,18:54:02,08,08,1, 11.9,1,1, -10.080, 10545.411, 341.694, 52807.073 23/12/31,18:54:02,09,08,1, 11.9,1,1, -10.080, 10545.437, 341.754, 52807.171 23/12/31,18:54:02,10,08,1, 11.9,1,1, -10.080, 10545.421, 341.686, 52807.097 23/12/31,18:54:02,11,08,1, 11.9,1,1, -10.080, 10545.395, 341.691, 52807.077 23/12/31,18:54:02,12,08,1, 11.9,1,1, -10.080, 10545.443, 341.767, 52807.183 23/12/31,18:54:02,13,08,1, 11.9,1,1, -10.080, 10545.415, 341.677, 52807.030 23/12/31,18:54:02,14,08,1, 11.9,1,1, -10.080, 10545.388, 341.671, 52807.048 23/12/31,18:54:02,15,08,1, 11.9,1,1, -10.080, 10545.398, 341.746, 52807.141 23/12/31,18:54:02,16,08,1, 11.9,1,1, -10.080, 10545.374, 341.685, 52807.055 23/12/31,18:54:02,17,08,1, 11.9,1,1, -10.080, 10545.360, 341.724, 52807.097 23/12/31,18:54:02,18,08,1, 11.9,1,1, -10.080, 10545.411, 341.764, 52807.151 23/12/31,18:54:02,19,08,1, 11.9,1,1, -10.080, 10545.399, 341.664, 52807.012 23/12/31,18:54:03,00,07,1, 11.9,1,1, -10.081, 10545.393, 341.664, 52807.012 23/12/31,18:54:03,01,07,1, 11.9,1,1, -10.081, 10545.393, 341.765, 52807.128 23/12/31,18:54:03,02,07,1, 11.9,1,1, -10.081, 10545.352, 341.696, 52807.075 23/12/31,18:54:03,03,07,1, 11.9,1,1, -10.081, 10545.392, 341.731, 52807.080 23/12/31,18:54:03,04,07,1, 11.9,1,1, -10.081, 10545.396, 341.752, 52807.132 23/12/31,18:54:03,05,07,1, 11.9,1,1, -10.081, 10545.373, 341.663, 52807.029 23/12/31,18:54:03,06,07,1, 11.9,1,1, -10.081, 10545.392, 341.742, 52807.064 23/12/31,18:54:03,07,07,1, 11.9,1,1, -10.081, 10545.401, 341.745, 52807.118 23/12/31,18:54:03,08,07,1, 11.9,1,1, -10.081, 10545.392, 341.675, 52807.068 23/12/31,18:54:03,09,07,1, 11.9,1,1, -10.081, 10545.391, 341.751, 52807.078 23/12/31,18:54:03,10,07,1, 11.9,1,1, -10.081, 10545.405, 341.727, 52807.068 23/12/31,18:54:03,11,07,1, 11.9,1,1, -10.081, 10545.371, 341.679, 52807.071 23/12/31,18:54:03,12,07,1, 11.9,1,1, -10.081, 10545.377, 341.747, 52807.088 23/12/31,18:54:03,13,07,1, 11.9,1,1, -10.081, 10545.412, 341.726, 52807.106 23/12/31,18:54:03,14,07,1, 11.9,1,1, -10.081, 10545.399, 341.664, 52807.061 23/12/31,18:54:03,15,07,1, 11.9,1,1, -10.081, 10545.405, 341.745, 52807.087 23/12/31,18:54:03,16,07,1, 11.9,1,1, -10.081, 10545.403, 341.715, 52807.101 23/12/31,18:54:03,17,07,1, 11.9,1,1, -10.081, 10545.368, 341.672, 52807.034 23/12/31,18:54:03,18,07,1, 11.9,1,1, -10.081, 10545.418, 341.760, 52807.151 23/12/31,18:54:03,19,07,1, 11.9,1,1, -10.081, 10545.377, 341.704, 52807.094 23/12/31,18:54:04,00,08,1, 11.9,1,1, -10.077, 10545.377, 341.704, 52807.094 23/12/31,18:54:04,01,08,1, 11.9,1,1, -10.077, 10545.401, 341.754, 52807.096 23/12/31,18:54:04,02,08,1, 11.9,1,1, -10.077, 10545.391, 341.697, 52807.148 23/12/31,18:54:04,03,08,1, 11.9,1,1, -10.077, 10545.356, 341.657, 52807.019 23/12/31,18:54:04,04,08,1, 11.9,1,1, -10.077, 10545.392, 341.751, 52807.048 23/12/31,18:54:04,05,08,1, 11.9,1,1, -10.077, 10545.374, 341.653, 52807.071 23/12/31,18:54:04,06,08,1, 11.9,1,1, -10.077, 10545.367, 341.681, 52807.049 23/12/31,18:54:04,07,08,1, 11.9,1,1, -10.077, 10545.375, 341.725, 52807.139 23/12/31,18:54:04,08,08,1, 11.9,1,1, -10.077, 10545.344, 341.670, 52807.020 23/12/31,18:54:04,09,08,1, 11.9,1,1, -10.077, 10545.377, 341.698, 52807.087 23/12/31,18:54:04,10,08,1, 11.9,1,1, -10.077, 10545.360, 341.751, 52807.089 23/12/31,18:54:04,11,08,1, 11.9,1,1, -10.077, 10545.340, 341.660, 52807.013 23/12/31,18:54:04,12,08,1, 11.9,1,1, -10.077, 10545.372, 341.696, 52807.098 23/12/31,18:54:04,13,08,1, 11.9,1,1, -10.077, 10545.378, 341.759, 52807.154 23/12/31,18:54:04,14,08,1, 11.9,1,1, -10.077, 10545.347, 341.677, 52807.027 23/12/31,18:54:04,15,08,1, 11.9,1,1, -10.077, 10545.337, 341.718, 52807.022 23/12/31,18:54:04,16,08,1, 11.9,1,1, -10.077, 10545.372, 341.721, 52807.037 23/12/31,18:54:04,17,08,1, 11.9,1,1, -10.077, 10545.342, 341.681, 52807.021 23/12/31,18:54:04,18,08,1, 11.9,1,1, -10.077, 10545.356, 341.722, 52807.080 23/12/31,18:54:04,19,08,1, 11.9,1,1, -10.077, 10545.350, 341.728, 52807.073 23/12/31,18:54:05,00,08,1, 11.9,1,1, -10.081, 10545.343, 341.728, 52807.073 23/12/31,18:54:05,01,08,1, 11.9,1,1, -10.081, 10545.371, 341.738, 52806.983 23/12/31,18:54:05,02,08,1, 11.9,1,1, -10.081, 10545.375, 341.728, 52807.064 23/12/31,18:54:05,03,08,1, 11.9,1,1, -10.081, 10545.339, 341.639, 52806.892 23/12/31,18:54:05,04,08,1, 11.9,1,1, -10.081, 10545.378, 341.733, 52807.054 23/12/31,18:54:05,05,08,1, 11.9,1,1, -10.081, 10545.371, 341.722, 52807.047 23/12/31,18:54:05,06,08,1, 11.9,1,1, -10.081, 10545.337, 341.676, 52807.042 23/12/31,18:54:05,07,08,1, 11.9,1,1, -10.081, 10545.353, 341.773, 52807.066 23/12/31,18:54:05,08,08,1, 11.9,1,1, -10.081, 10545.381, 341.718, 52807.085 23/12/31,18:54:05,09,08,1, 11.9,1,1, -10.081, 10545.339, 341.684, 52806.985 23/12/31,18:54:05,10,08,1, 11.9,1,1, -10.081, 10545.353, 341.759, 52807.089 23/12/31,18:54:05,11,08,1, 11.9,1,1, -10.081, 10545.354, 341.715, 52807.078 23/12/31,18:54:05,12,08,1, 11.9,1,1, -10.081, 10545.336, 341.685, 52807.019 23/12/31,18:54:05,13,08,1, 11.9,1,1, -10.081, 10545.352, 341.738, 52807.055 23/12/31,18:54:05,14,08,1, 11.9,1,1, -10.081, 10545.333, 341.674, 52807.015 23/12/31,18:54:05,15,08,1, 11.9,1,1, -10.081, 10545.336, 341.694, 52807.020 23/12/31,18:54:05,16,08,1, 11.9,1,1, -10.081, 10545.359, 341.749, 52807.015 23/12/31,18:54:05,17,08,1, 11.9,1,1, -10.081, 10545.340, 341.680, 52806.963 23/12/31,18:54:05,18,08,1, 11.9,1,1, -10.081, 10545.356, 341.697, 52806.982 23/12/31,18:54:05,19,08,1, 11.9,1,1, -10.081, 10545.353, 341.741, 52807.073 23/12/31,18:54:06,00,08,1, 12.0,1,1, -10.079, 10545.352, 341.741, 52807.073 23/12/31,18:54:06,01,08,1, 12.0,1,1, -10.079, 10545.351, 341.685, 52807.068 23/12/31,18:54:06,02,08,1, 12.0,1,1, -10.079, 10545.328, 341.744, 52806.987 23/12/31,18:54:06,03,08,1, 12.0,1,1, -10.079, 10545.354, 341.660, 52807.031 23/12/31,18:54:06,04,08,1, 12.0,1,1, -10.079, 10545.371, 341.705, 52807.013 23/12/31,18:54:06,05,08,1, 12.0,1,1, -10.079, 10545.373, 341.762, 52807.080 23/12/31,18:54:06,06,08,1, 12.0,1,1, -10.079, 10545.346, 341.657, 52806.978 23/12/31,18:54:06,07,08,1, 12.0,1,1, -10.079, 10545.344, 341.721, 52807.042 23/12/31,18:54:06,08,08,1, 12.0,1,1, -10.079, 10545.357, 341.737, 52807.035 23/12/31,18:54:06,09,08,1, 12.0,1,1, -10.079, 10545.328, 341.656, 52807.009 23/12/31,18:54:06,10,08,1, 12.0,1,1, -10.079, 10545.355, 341.745, 52807.076 23/12/31,18:54:06,11,08,1, 12.0,1,1, -10.079, 10545.339, 341.720, 52807.093 23/12/31,18:54:06,12,08,1, 12.0,1,1, -10.079, 10545.337, 341.653, 52806.998 23/12/31,18:54:06,13,08,1, 12.0,1,1, -10.079, 10545.345, 341.737, 52807.035 23/12/31,18:54:06,14,08,1, 12.0,1,1, -10.079, 10545.347, 341.714, 52807.008 23/12/31,18:54:06,15,08,1, 12.0,1,1, -10.079, 10545.322, 341.647, 52806.969 23/12/31,18:54:06,16,08,1, 12.0,1,1, -10.079, 10545.353, 341.783, 52807.074 23/12/31,18:54:06,17,08,1, 12.0,1,1, -10.079, 10545.328, 341.687, 52806.965 23/12/31,18:54:06,18,08,1, 12.0,1,1, -10.079, 10545.334, 341.706, 52807.006 23/12/31,18:54:06,19,08,1, 12.0,1,1, -10.079, 10545.350, 341.712, 52807.026 23/12/31,18:54:07,00,08,1, 12.0,1,1, -10.086, 10545.343, 341.712, 52807.026 23/12/31,18:54:07,01,08,1, 12.0,1,1, -10.086, 10545.352, 341.702, 52807.017 23/12/31,18:54:07,02,08,1, 12.0,1,1, -10.086, 10545.343, 341.738, 52807.064 23/12/31,18:54:07,03,08,1, 12.0,1,1, -10.086, 10545.305, 341.689, 52806.984 23/12/31,18:54:07,04,08,1, 12.0,1,1, -10.086, 10545.335, 341.699, 52807.042 23/12/31,18:54:07,05,08,1, 12.0,1,1, -10.086, 10545.363, 341.758, 52807.030 23/12/31,18:54:07,06,08,1, 12.0,1,1, -10.086, 10545.340, 341.663, 52806.962 23/12/31,18:54:07,07,08,1, 12.0,1,1, -10.086, 10545.378, 341.703, 52807.042 23/12/31,18:54:07,08,08,1, 12.0,1,1, -10.086, 10545.362, 341.761, 52807.062 23/12/31,18:54:07,09,08,1, 12.0,1,1, -10.086, 10545.344, 341.666, 52806.925 23/12/31,18:54:07,10,08,1, 12.0,1,1, -10.086, 10545.329, 341.726, 52806.999 23/12/31,18:54:07,11,08,1, 12.0,1,1, -10.086, 10545.376, 341.759, 52807.078 23/12/31,18:54:07,12,08,1, 12.0,1,1, -10.086, 10545.342, 341.675, 52806.992 23/12/31,18:54:07,13,08,1, 12.0,1,1, -10.086, 10545.331, 341.748, 52807.016 23/12/31,18:54:07,14,08,1, 12.0,1,1, -10.086, 10545.377, 341.760, 52807.065 23/12/31,18:54:07,15,08,1, 12.0,1,1, -10.086, 10545.334, 341.672, 52806.970 23/12/31,18:54:07,16,08,1, 12.0,1,1, -10.086, 10545.351, 341.754, 52807.028 23/12/31,18:54:07,17,08,1, 12.0,1,1, -10.086, 10545.370, 341.760, 52807.065 23/12/31,18:54:07,18,08,1, 12.0,1,1, -10.086, 10545.373, 341.690, 52807.073 23/12/31,18:54:07,19,08,1, 12.0,1,1, -10.086, 10545.330, 341.734, 52807.059 23/12/31,18:54:08,00,08,1, 11.9,1,1, -10.081, 10545.326, 341.734, 52807.059 23/12/31,18:54:08,01,08,1, 11.9,1,1, -10.081, 10545.325, 341.689, 52807.019 23/12/31,18:54:08,02,08,1, 11.9,1,1, -10.081, 10545.374, 341.772, 52807.085 23/12/31,18:54:08,03,08,1, 11.9,1,1, -10.081, 10545.377, 341.761, 52807.097 23/12/31,18:54:08,04,08,1, 11.9,1,1, -10.081, 10545.338, 341.681, 52806.966 23/12/31,18:54:08,05,08,1, 11.9,1,1, -10.081, 10545.382, 341.779, 52807.010 23/12/31,18:54:08,06,08,1, 11.9,1,1, -10.081, 10545.378, 341.756, 52807.086 23/12/31,18:54:08,07,08,1, 11.9,1,1, -10.081, 10545.359, 341.716, 52806.852 23/12/31,18:54:08,08,08,1, 11.9,1,1, -10.081, 10545.367, 341.804, 52807.158 23/12/31,18:54:08,09,08,1, 11.9,1,1, -10.081, 10545.379, 341.781, 52807.213 23/12/31,18:54:08,10,08,1, 11.9,1,1, -10.081, 10545.354, 341.745, 52807.056 23/12/31,18:54:08,11,08,1, 11.9,1,1, -10.081, 10545.358, 341.763, 52807.071 23/12/31,18:54:08,12,08,1, 11.9,1,1, -10.081, 10545.358, 341.725, 52807.018 23/12/31,18:54:08,13,08,1, 11.9,1,1, -10.081, 10545.391, 341.732, 52807.001 23/12/31,18:54:08,14,08,1, 11.9,1,1, -10.081, 10545.392, 341.773, 52806.968 23/12/31,18:54:08,15,08,1, 11.9,1,1, -10.081, 10545.372, 341.731, 52807.032 23/12/31,18:54:08,16,08,1, 11.9,1,1, -10.081, 10545.387, 341.749, 52807.078 23/12/31,18:54:08,17,08,1, 11.9,1,1, -10.081, 10545.394, 341.794, 52807.073 23/12/31,18:54:08,18,08,1, 11.9,1,1, -10.081, 10545.371, 341.718, 52807.002 23/12/31,18:54:08,19,08,1, 11.9,1,1, -10.081, 10545.384, 341.750, 52807.053 23/12/31,18:54:09,00,08,1, 11.9,1,1, -10.081, 10545.377, 341.750, 52807.053 23/12/31,18:54:09,01,08,1, 11.9,1,1, -10.081, 10545.352, 341.729, 52806.935 23/12/31,18:54:09,02,08,1, 11.9,1,1, -10.081, 10545.358, 341.772, 52807.011 23/12/31,18:54:09,03,08,1, 11.9,1,1, -10.081, 10545.368, 341.785, 52807.032 23/12/31,18:54:09,04,08,1, 11.9,1,1, -10.081, 10545.377, 341.715, 52807.001 23/12/31,18:54:09,05,08,1, 11.9,1,1, -10.081, 10545.399, 341.778, 52807.054 23/12/31,18:54:09,06,08,1, 11.9,1,1, -10.081, 10545.384, 341.789, 52807.006 23/12/31,18:54:09,07,08,1, 11.9,1,1, -10.081, 10545.353, 341.716, 52806.977 23/12/31,18:54:09,08,08,1, 11.9,1,1, -10.081, 10545.400, 341.774, 52807.026 23/12/31,18:54:09,09,08,1, 11.9,1,1, -10.081, 10545.388, 341.766, 52807.019 23/12/31,18:54:09,10,08,1, 11.9,1,1, -10.081, 10545.384, 341.738, 52806.963 23/12/31,18:54:09,11,08,1, 11.9,1,1, -10.081, 10545.405, 341.788, 52806.989 23/12/31,18:54:09,12,08,1, 11.9,1,1, -10.081, 10545.391, 341.751, 52807.026 23/12/31,18:54:09,13,08,1, 11.9,1,1, -10.081, 10545.384, 341.709, 52806.871 23/12/31,18:54:09,14,08,1, 11.9,1,1, -10.081, 10545.415, 341.803, 52807.030 23/12/31,18:54:09,15,08,1, 11.9,1,1, -10.081, 10545.403, 341.772, 52807.019 23/12/31,18:54:09,16,08,1, 11.9,1,1, -10.081, 10545.410, 341.726, 52806.993 23/12/31,18:54:09,17,08,1, 11.9,1,1, -10.081, 10545.416, 341.804, 52807.056 23/12/31,18:54:09,18,08,1, 11.9,1,1, -10.081, 10545.427, 341.743, 52807.046 23/12/31,18:54:09,19,08,1, 11.9,1,1, -10.081, 10545.401, 341.738, 52807.036 23/12/31,18:54:10,00,07,1, 11.9,1,1, -10.082, 10545.393, 341.738, 52807.036 23/12/31,18:54:10,01,07,1, 11.9,1,1, -10.082, 10545.419, 341.767, 52807.006 23/12/31,18:54:10,02,07,1, 11.9,1,1, -10.082, 10545.403, 341.754, 52807.028 23/12/31,18:54:10,03,07,1, 11.9,1,1, -10.082, 10545.464, 341.819, 52806.994 23/12/31,18:54:10,04,07,1, 11.9,1,1, -10.082, 10545.412, 341.717, 52806.940 23/12/31,18:54:10,05,07,1, 11.9,1,1, -10.082, 10545.397, 341.756, 52807.017 23/12/31,18:54:10,06,07,1, 11.9,1,1, -10.082, 10545.425, 341.810, 52807.008 23/12/31,18:54:10,07,07,1, 11.9,1,1, -10.082, 10545.404, 341.740, 52806.992 23/12/31,18:54:10,08,07,1, 11.9,1,1, -10.082, 10545.427, 341.748, 52806.947 23/12/31,18:54:10,09,07,1, 11.9,1,1, -10.082, 10545.428, 341.787, 52806.987 23/12/31,18:54:10,10,07,1, 11.9,1,1, -10.082, 10545.431, 341.740, 52806.955 23/12/31,18:54:10,11,07,1, 11.9,1,1, -10.082, 10545.454, 341.817, 52807.044 23/12/31,18:54:10,12,07,1, 11.9,1,1, -10.082, 10545.465, 341.802, 52807.052 23/12/31,18:54:10,13,07,1, 11.9,1,1, -10.082, 10545.421, 341.742, 52806.985 23/12/31,18:54:10,14,07,1, 11.9,1,1, -10.082, 10545.451, 341.832, 52807.058 23/12/31,18:54:10,15,07,1, 11.9,1,1, -10.082, 10545.455, 341.810, 52806.977 23/12/31,18:54:10,16,07,1, 11.9,1,1, -10.082, 10545.440, 341.725, 52806.989 23/12/31,18:54:10,17,07,1, 11.9,1,1, -10.082, 10545.451, 341.818, 52807.005 23/12/31,18:54:10,18,07,1, 11.9,1,1, -10.082, 10545.463, 341.781, 52806.952 23/12/31,18:54:10,19,07,1, 11.9,1,1, -10.082, 10545.434, 341.736, 52806.985 23/12/31,18:54:11,00,07,1, 11.9,1,1, -10.083, 10545.427, 341.736, 52806.985 23/12/31,18:54:11,01,07,1, 11.9,1,1, -10.083, 10545.470, 341.780, 52806.996 23/12/31,18:54:11,02,07,1, 11.9,1,1, -10.083, 10545.435, 341.710, 52806.989 23/12/31,18:54:11,03,07,1, 11.9,1,1, -10.083, 10545.480, 341.785, 52806.962 23/12/31,18:54:11,04,07,1, 11.9,1,1, -10.083, 10545.481, 341.775, 52806.995 23/12/31,18:54:11,05,07,1, 11.9,1,1, -10.083, 10545.472, 341.732, 52806.968 23/12/31,18:54:11,06,07,1, 11.9,1,1, -10.083, 10545.515, 341.827, 52807.029 23/12/31,18:54:11,07,07,1, 11.9,1,1, -10.083, 10545.486, 341.780, 52806.996 23/12/31,18:54:11,08,07,1, 11.9,1,1, -10.083, 10545.459, 341.738, 52806.996 23/12/31,18:54:11,09,07,1, 11.9,1,1, -10.083, 10545.494, 341.839, 52806.986 23/12/31,18:54:11,10,07,1, 11.9,1,1, -10.083, 10545.501, 341.774, 52806.977 23/12/31,18:54:11,11,07,1, 11.9,1,1, -10.083, 10545.482, 341.801, 52807.057 23/12/31,18:54:11,12,07,1, 11.9,1,1, -10.083, 10545.529, 341.835, 52807.076 23/12/31,18:54:11,13,07,1, 11.9,1,1, -10.083, 10545.500, 341.757, 52807.001 23/12/31,18:54:11,14,07,1, 11.9,1,1, -10.083, 10545.511, 341.812, 52807.004 23/12/31,18:54:11,15,07,1, 11.9,1,1, -10.083, 10545.522, 341.830, 52807.079 23/12/31,18:54:11,16,07,1, 11.9,1,1, -10.083, 10545.512, 341.745, 52806.978 23/12/31,18:54:11,17,07,1, 11.9,1,1, -10.083, 10545.504, 341.800, 52806.976 23/12/31,18:54:11,18,07,1, 11.9,1,1, -10.083, 10545.536, 341.828, 52806.938 23/12/31,18:54:11,19,07,1, 11.9,1,1, -10.083, 10545.526, 341.734, 52806.943 23/12/31,18:54:12,00,07,1, 11.9,1,1, -10.083, 10545.518, 341.734, 52806.943 23/12/31,18:54:12,01,07,1, 11.9,1,1, -10.083, 10545.564, 341.824, 52806.971 23/12/31,18:54:12,02,07,1, 11.9,1,1, -10.083, 10545.542, 341.747, 52806.970 23/12/31,18:54:12,03,07,1, 11.9,1,1, -10.083, 10545.532, 341.818, 52807.001 23/12/31,18:54:12,04,07,1, 11.9,1,1, -10.083, 10545.559, 341.813, 52807.029 23/12/31,18:54:12,05,07,1, 11.9,1,1, -10.083, 10545.520, 341.736, 52806.963 23/12/31,18:54:12,06,07,1, 11.9,1,1, -10.083, 10545.577, 341.854, 52807.058 23/12/31,18:54:12,07,07,1, 11.9,1,1, -10.083, 10545.587, 341.785, 52806.972 23/12/31,18:54:12,08,07,1, 11.9,1,1, -10.083, 10545.554, 341.754, 52806.937 23/12/31,18:54:12,09,07,1, 11.9,1,1, -10.083, 10545.579, 341.838, 52807.070 23/12/31,18:54:12,10,07,1, 11.9,1,1, -10.083, 10545.568, 341.821, 52807.026 23/12/31,18:54:12,11,07,1, 11.9,1,1, -10.083, 10545.564, 341.772, 52806.937 23/12/31,18:54:12,12,07,1, 11.9,1,1, -10.083, 10545.581, 341.861, 52806.998 23/12/31,18:54:12,13,07,1, 11.9,1,1, -10.083, 10545.595, 341.828, 52806.932 23/12/31,18:54:12,14,07,1, 11.9,1,1, -10.083, 10545.578, 341.777, 52806.942 23/12/31,18:54:12,15,07,1, 11.9,1,1, -10.083, 10545.604, 341.852, 52807.070 23/12/31,18:54:12,16,07,1, 11.9,1,1, -10.083, 10545.594, 341.785, 52806.925 23/12/31,18:54:12,17,07,1, 11.9,1,1, -10.083, 10545.570, 341.789, 52806.966 23/12/31,18:54:12,18,07,1, 11.9,1,1, -10.083, 10545.597, 341.872, 52807.051 23/12/31,18:54:12,19,07,1, 11.9,1,1, -10.083, 10545.603, 341.828, 52807.020 23/12/31,18:54:13,00,07,1, 11.9,1,1, -10.081, 10545.602, 341.828, 52807.020 23/12/31,18:54:13,01,07,1, 11.9,1,1, -10.081, 10545.631, 341.868, 52807.085 23/12/31,18:54:13,02,07,1, 11.9,1,1, -10.081, 10545.599, 341.770, 52806.980 23/12/31,18:54:13,03,07,1, 11.9,1,1, -10.081, 10545.613, 341.789, 52807.013 23/12/31,18:54:13,04,07,1, 11.9,1,1, -10.081, 10545.635, 341.864, 52807.086 23/12/31,18:54:13,05,07,1, 11.9,1,1, -10.081, 10545.603, 341.791, 52806.907 23/12/31,18:54:13,06,07,1, 11.9,1,1, -10.081, 10545.589, 341.830, 52806.973 23/12/31,18:54:13,07,07,1, 11.9,1,1, -10.081, 10545.608, 341.858, 52807.050 23/12/31,18:54:13,08,07,1, 11.9,1,1, -10.081, 10545.614, 341.843, 52806.960 23/12/31,18:54:13,09,07,1, 11.9,1,1, -10.081, 10545.596, 341.816, 52806.901 23/12/31,18:54:13,10,07,1, 11.9,1,1, -10.081, 10545.661, 341.884, 52806.979 23/12/31,18:54:13,11,07,1, 11.9,1,1, -10.081, 10545.607, 341.752, 52806.911 23/12/31,18:54:13,12,07,1, 11.9,1,1, -10.081, 10545.645, 341.839, 52807.008 23/12/31,18:54:13,13,07,1, 11.9,1,1, -10.081, 10545.638, 341.830, 52806.990 23/12/31,18:54:13,14,07,1, 11.9,1,1, -10.081, 10545.609, 341.806, 52806.972 23/12/31,18:54:13,15,07,1, 11.9,1,1, -10.081, 10545.627, 341.850, 52807.000 23/12/31,18:54:13,16,07,1, 11.9,1,1, -10.081, 10545.638, 341.834, 52806.930 23/12/31,18:54:13,17,07,1, 11.9,1,1, -10.081, 10545.643, 341.781, 52806.890 23/12/31,18:54:13,18,07,1, 11.9,1,1, -10.081, 10545.656, 341.845, 52806.946 23/12/31,18:54:13,19,07,1, 11.9,1,1, -10.081, 10545.643, 341.824, 52806.978 23/12/31,18:54:14,00,07,1, 11.9,1,1, -10.082, 10545.635, 341.824, 52806.978 23/12/31,18:54:14,01,07,1, 11.9,1,1, -10.082, 10545.652, 341.846, 52806.942 23/12/31,18:54:14,02,07,1, 11.9,1,1, -10.082, 10545.679, 341.861, 52807.021 23/12/31,18:54:14,03,07,1, 11.9,1,1, -10.082, 10545.639, 341.812, 52806.919 23/12/31,18:54:14,04,07,1, 11.9,1,1, -10.082, 10545.665, 341.880, 52806.983 23/12/31,18:54:14,05,07,1, 11.9,1,1, -10.082, 10545.672, 341.831, 52806.950 23/12/31,18:54:14,06,07,1, 11.9,1,1, -10.082, 10545.638, 341.820, 52806.885 23/12/31,18:54:14,07,07,1, 11.9,1,1, -10.082, 10545.660, 341.887, 52806.975 23/12/31,18:54:14,08,07,1, 11.9,1,1, -10.082, 10545.646, 341.856, 52806.958 23/12/31,18:54:14,09,07,1, 11.9,1,1, -10.082, 10545.645, 341.819, 52806.942 23/12/31,18:54:14,10,07,1, 11.9,1,1, -10.082, 10545.678, 341.887, 52807.001 23/12/31,18:54:14,11,07,1, 11.9,1,1, -10.082, 10545.658, 341.828, 52806.965 23/12/31,18:54:14,12,07,1, 11.9,1,1, -10.082, 10545.639, 341.822, 52806.902 23/12/31,18:54:14,13,07,1, 11.9,1,1, -10.082, 10545.660, 341.906, 52807.002 23/12/31,18:54:14,14,07,1, 11.9,1,1, -10.082, 10545.668, 341.827, 52806.954 23/12/31,18:54:14,15,07,1, 11.9,1,1, -10.082, 10545.649, 341.792, 52806.944 23/12/31,18:54:14,16,07,1, 11.9,1,1, -10.082, 10545.691, 341.875, 52806.963 23/12/31,18:54:14,17,07,1, 11.9,1,1, -10.082, 10545.645, 341.829, 52806.970 23/12/31,18:54:14,18,07,1, 11.9,1,1, -10.082, 10545.684, 341.847, 52807.007 23/12/31,18:54:14,19,07,1, 11.9,1,1, -10.082, 10545.679, 341.895, 52806.955 23/12/31,18:54:15,00,07,1, 11.9,1,1, -10.085, 10545.677, 341.895, 52806.955 23/12/31,18:54:15,01,07,1, 11.9,1,1, -10.085, 10545.655, 341.860, 52806.952 23/12/31,18:54:15,02,07,1, 11.9,1,1, -10.085, 10545.665, 341.892, 52806.956 23/12/31,18:54:15,03,07,1, 11.9,1,1, -10.085, 10545.675, 341.828, 52806.921 23/12/31,18:54:15,04,07,1, 11.9,1,1, -10.085, 10545.687, 341.843, 52806.962 23/12/31,18:54:15,05,07,1, 11.9,1,1, -10.085, 10545.673, 341.850, 52806.941 23/12/31,18:54:15,06,07,1, 11.9,1,1, -10.085, 10545.660, 341.798, 52806.865 23/12/31,18:54:15,07,07,1, 11.9,1,1, -10.085, 10545.680, 341.877, 52806.988 23/12/31,18:54:15,08,07,1, 11.9,1,1, -10.085, 10545.670, 341.883, 52806.964 23/12/31,18:54:15,09,07,1, 11.9,1,1, -10.085, 10545.648, 341.792, 52806.920 23/12/31,18:54:15,10,07,1, 11.9,1,1, -10.085, 10545.686, 341.886, 52806.894 23/12/31,18:54:15,11,07,1, 11.9,1,1, -10.085, 10545.701, 341.871, 52806.941 23/12/31,18:54:15,12,07,1, 11.9,1,1, -10.085, 10545.626, 341.807, 52806.900 23/12/31,18:54:15,13,07,1, 11.9,1,1, -10.085, 10545.699, 341.908, 52806.975 23/12/31,18:54:15,14,07,1, 11.9,1,1, -10.085, 10545.688, 341.857, 52806.910 23/12/31,18:54:15,15,07,1, 11.9,1,1, -10.085, 10545.681, 341.831, 52806.905 23/12/31,18:54:15,16,07,1, 11.9,1,1, -10.085, 10545.707, 341.902, 52806.991 23/12/31,18:54:15,17,07,1, 11.9,1,1, -10.085, 10545.682, 341.856, 52806.902 23/12/31,18:54:15,18,07,1, 11.9,1,1, -10.085, 10545.685, 341.798, 52806.913 23/12/31,18:54:15,19,07,1, 11.9,1,1, -10.085, 10545.693, 341.871, 52806.924 23/12/31,18:54:16,00,07,1, 11.9,1,1, -10.077, 10545.685, 341.871, 52806.924 23/12/31,18:54:16,01,07,1, 11.9,1,1, -10.077, 10545.679, 341.809, 52806.906 23/12/31,18:54:16,02,07,1, 11.9,1,1, -10.077, 10545.722, 341.904, 52806.935 23/12/31,18:54:16,03,07,1, 11.9,1,1, -10.077, 10545.723, 341.854, 52806.958 23/12/31,18:54:16,04,07,1, 11.9,1,1, -10.077, 10545.710, 341.823, 52806.901 23/12/31,18:54:16,05,07,1, 11.9,1,1, -10.077, 10545.732, 341.892, 52806.981 23/12/31,18:54:16,06,07,1, 11.9,1,1, -10.077, 10545.692, 341.795, 52806.859 23/12/31,18:54:16,07,07,1, 11.9,1,1, -10.077, 10545.679, 341.844, 52806.977 23/12/31,18:54:16,08,07,1, 11.9,1,1, -10.077, 10545.700, 341.901, 52806.910 23/12/31,18:54:16,09,07,1, 11.9,1,1, -10.077, 10545.690, 341.767, 52806.851 23/12/31,18:54:16,10,07,1, 11.9,1,1, -10.077, 10545.697, 341.836, 52806.911 23/12/31,18:54:16,11,07,1, 11.9,1,1, -10.077, 10545.737, 341.882, 52806.957 23/12/31,18:54:16,12,07,1, 11.9,1,1, -10.077, 10545.683, 341.785, 52806.851 23/12/31,18:54:16,13,07,1, 11.9,1,1, -10.077, 10545.724, 341.839, 52806.876 23/12/31,18:54:16,14,07,1, 11.9,1,1, -10.077, 10545.773, 341.891, 52806.940 23/12/31,18:54:16,15,07,1, 11.9,1,1, -10.077, 10545.704, 341.775, 52806.825 23/12/31,18:54:16,16,07,1, 11.9,1,1, -10.077, 10545.745, 341.845, 52806.889 23/12/31,18:54:16,17,07,1, 11.9,1,1, -10.077, 10545.732, 341.864, 52806.872 23/12/31,18:54:16,18,07,1, 11.9,1,1, -10.077, 10545.698, 341.760, 52806.835 23/12/31,18:54:16,19,07,1, 11.9,1,1, -10.077, 10545.744, 341.860, 52806.896 23/12/31,18:54:17,00,07,1, 11.9,1,1, -10.083, 10545.744, 341.860, 52806.896 23/12/31,18:54:17,01,07,1, 11.9,1,1, -10.083, 10545.694, 341.768, 52806.832 23/12/31,18:54:17,02,07,1, 11.9,1,1, -10.083, 10545.734, 341.881, 52806.921 23/12/31,18:54:17,03,07,1, 11.9,1,1, -10.083, 10545.735, 341.839, 52806.872 23/12/31,18:54:17,04,07,1, 11.9,1,1, -10.083, 10545.732, 341.808, 52806.866 23/12/31,18:54:17,05,07,1, 11.9,1,1, -10.083, 10545.744, 341.858, 52806.856 23/12/31,18:54:17,06,07,1, 11.9,1,1, -10.083, 10545.722, 341.830, 52806.922 23/12/31,18:54:17,07,07,1, 11.9,1,1, -10.083, 10545.724, 341.780, 52806.839 23/12/31,18:54:17,08,07,1, 11.9,1,1, -10.083, 10545.728, 341.863, 52806.945 23/12/31,18:54:17,09,07,1, 11.9,1,1, -10.083, 10545.749, 341.808, 52806.928 23/12/31,18:54:17,10,07,1, 11.9,1,1, -10.083, 10545.741, 341.794, 52806.854 23/12/31,18:54:17,11,07,1, 11.9,1,1, -10.083, 10545.777, 341.864, 52806.962 23/12/31,18:54:17,12,07,1, 11.9,1,1, -10.083, 10545.722, 341.804, 52806.827 23/12/31,18:54:17,13,07,1, 11.9,1,1, -10.083, 10545.747, 341.755, 52806.867 23/12/31,18:54:17,14,07,1, 11.9,1,1, -10.083, 10545.766, 341.879, 52806.958 23/12/31,18:54:17,15,07,1, 11.9,1,1, -10.083, 10545.736, 341.804, 52806.895 23/12/31,18:54:17,16,07,1, 11.9,1,1, -10.083, 10545.754, 341.791, 52806.901 23/12/31,18:54:17,17,07,1, 11.9,1,1, -10.083, 10545.751, 341.843, 52806.921 23/12/31,18:54:17,18,07,1, 11.9,1,1, -10.083, 10545.737, 341.778, 52806.829 23/12/31,18:54:17,19,07,1, 11.9,1,1, -10.083, 10545.758, 341.827, 52806.911 23/12/31,18:54:18,00,07,1, 11.9,1,1, -10.077, 10545.752, 341.827, 52806.911 23/12/31,18:54:18,01,07,1, 11.9,1,1, -10.077, 10545.725, 341.773, 52806.829 23/12/31,18:54:18,02,07,1, 11.9,1,1, -10.077, 10545.763, 341.829, 52806.881 23/12/31,18:54:18,03,07,1, 11.9,1,1, -10.077, 10545.775, 341.852, 52806.919 23/12/31,18:54:18,04,07,1, 11.9,1,1, -10.077, 10545.727, 341.754, 52806.814 23/12/31,18:54:18,05,07,1, 11.9,1,1, -10.077, 10545.761, 341.820, 52806.903 23/12/31,18:54:18,06,07,1, 11.9,1,1, -10.077, 10545.784, 341.829, 52806.846 23/12/31,18:54:18,07,07,1, 11.9,1,1, -10.077, 10545.757, 341.750, 52806.810 23/12/31,18:54:18,08,07,1, 11.9,1,1, -10.077, 10545.781, 341.832, 52806.926 23/12/31,18:54:18,09,07,1, 11.9,1,1, -10.077, 10545.777, 341.868, 52806.903 23/12/31,18:54:18,10,07,1, 11.9,1,1, -10.077, 10545.752, 341.752, 52806.801 23/12/31,18:54:18,11,07,1, 11.9,1,1, -10.077, 10545.771, 341.873, 52806.876 23/12/31,18:54:18,12,07,1, 11.9,1,1, -10.077, 10545.784, 341.837, 52806.939 23/12/31,18:54:18,13,07,1, 11.9,1,1, -10.077, 10545.766, 341.796, 52806.890 23/12/31,18:54:18,14,07,1, 11.9,1,1, -10.077, 10545.783, 341.843, 52806.931 23/12/31,18:54:18,15,07,1, 11.9,1,1, -10.077, 10545.789, 341.832, 52806.925 23/12/31,18:54:18,16,07,1, 11.9,1,1, -10.077, 10545.804, 341.767, 52806.782 23/12/31,18:54:18,17,07,1, 11.9,1,1, -10.077, 10545.816, 341.854, 52806.880 23/12/31,18:54:18,18,07,1, 11.9,1,1, -10.077, 10545.788, 341.791, 52806.866 23/12/31,18:54:18,19,07,1, 11.9,1,1, -10.077, 10545.775, 341.779, 52806.805 23/12/31,18:54:19,00,07,1, 11.9,1,1, -10.080, 10545.769, 341.779, 52806.805 23/12/31,18:54:19,01,07,1, 11.9,1,1, -10.080, 10545.787, 341.799, 52806.837 23/12/31,18:54:19,02,07,1, 11.9,1,1, -10.080, 10545.776, 341.732, 52806.884 23/12/31,18:54:19,03,07,1, 11.9,1,1, -10.080, 10545.841, 341.879, 52806.888 23/12/31,18:54:19,04,07,1, 11.9,1,1, -10.080, 10545.818, 341.783, 52806.848 23/12/31,18:54:19,05,07,1, 11.9,1,1, -10.080, 10545.808, 341.768, 52806.797 23/12/31,18:54:19,06,07,1, 11.9,1,1, -10.080, 10545.846, 341.876, 52806.887 23/12/31,18:54:19,07,07,1, 11.9,1,1, -10.080, 10545.829, 341.769, 52806.792 23/12/31,18:54:19,08,07,1, 11.9,1,1, -10.080, 10545.836, 341.818, 52806.818 23/12/31,18:54:19,09,07,1, 11.9,1,1, -10.080, 10545.847, 341.866, 52806.898 23/12/31,18:54:19,10,07,1, 11.9,1,1, -10.080, 10545.830, 341.792, 52806.792 23/12/31,18:54:19,11,07,1, 11.9,1,1, -10.080, 10545.840, 341.816, 52806.918 23/12/31,18:54:19,12,07,1, 11.9,1,1, -10.080, 10545.848, 341.836, 52806.903 23/12/31,18:54:19,13,07,1, 11.9,1,1, -10.080, 10545.833, 341.762, 52806.769 23/12/31,18:54:19,14,07,1, 11.9,1,1, -10.080, 10545.841, 341.788, 52806.831 23/12/31,18:54:19,15,07,1, 11.9,1,1, -10.080, 10545.861, 341.866, 52806.894 23/12/31,18:54:19,16,07,1, 11.9,1,1, -10.080, 10545.856, 341.795, 52806.809 23/12/31,18:54:19,17,07,1, 11.9,1,1, -10.080, 10545.860, 341.829, 52806.845 23/12/31,18:54:19,18,07,1, 11.9,1,1, -10.080, 10545.886, 341.843, 52806.873 23/12/31,18:54:19,19,07,1, 11.9,1,1, -10.080, 10545.889, 341.786, 52806.802 23/12/31,18:54:20,00,07,1, 11.9,1,1, -10.083, 10545.886, 341.786, 52806.802 23/12/31,18:54:20,01,07,1, 11.9,1,1, -10.083, 10545.872, 341.849, 52806.871 23/12/31,18:54:20,02,07,1, 11.9,1,1, -10.083, 10545.853, 341.808, 52806.820 23/12/31,18:54:20,03,07,1, 11.9,1,1, -10.083, 10545.885, 341.844, 52806.838 23/12/31,18:54:20,04,07,1, 11.9,1,1, -10.083, 10545.919, 341.874, 52806.875 23/12/31,18:54:20,05,07,1, 11.9,1,1, -10.083, 10545.878, 341.776, 52806.756 23/12/31,18:54:20,06,07,1, 11.9,1,1, -10.083, 10545.939, 341.854, 52806.853 23/12/31,18:54:20,07,07,1, 11.9,1,1, -10.083, 10545.884, 341.874, 52806.864 23/12/31,18:54:20,08,07,1, 11.9,1,1, -10.083, 10545.889, 341.802, 52806.829 23/12/31,18:54:20,09,07,1, 11.9,1,1, -10.083, 10545.911, 341.884, 52806.880 23/12/31,18:54:20,10,07,1, 11.9,1,1, -10.083, 10545.891, 341.860, 52806.869 23/12/31,18:54:20,11,07,1, 11.9,1,1, -10.083, 10545.898, 341.811, 52806.827 23/12/31,18:54:20,12,07,1, 11.9,1,1, -10.083, 10545.926, 341.910, 52806.827 23/12/31,18:54:20,13,07,1, 11.9,1,1, -10.083, 10545.930, 341.851, 52806.839 23/12/31,18:54:20,14,07,1, 11.9,1,1, -10.083, 10545.921, 341.833, 52806.799 23/12/31,18:54:20,15,07,1, 11.9,1,1, -10.083, 10545.920, 341.875, 52806.860 23/12/31,18:54:20,16,07,1, 11.9,1,1, -10.083, 10545.914, 341.892, 52806.876 23/12/31,18:54:20,17,07,1, 11.9,1,1, -10.083, 10545.892, 341.842, 52806.747 23/12/31,18:54:20,18,07,1, 11.9,1,1, -10.083, 10545.918, 341.919, 52806.892 23/12/31,18:54:20,19,07,1, 11.9,1,1, -10.083, 10545.921, 341.871, 52806.761 23/12/31,18:54:21,00,08,1, 11.9,1,1, -10.080, 10545.919, 341.871, 52806.761 23/12/31,18:54:21,01,08,1, 11.9,1,1, -10.080, 10545.919, 341.906, 52806.826 23/12/31,18:54:21,02,08,1, 11.9,1,1, -10.080, 10545.902, 341.836, 52806.800 23/12/31,18:54:21,03,08,1, 11.9,1,1, -10.080, 10545.936, 341.859, 52806.772 23/12/31,18:54:21,04,08,1, 11.9,1,1, -10.080, 10545.969, 341.914, 52806.807 23/12/31,18:54:21,05,08,1, 11.9,1,1, -10.080, 10545.948, 341.833, 52806.782 23/12/31,18:54:21,06,08,1, 11.9,1,1, -10.080, 10545.932, 341.834, 52806.803 23/12/31,18:54:21,07,08,1, 11.9,1,1, -10.080, 10545.976, 341.881, 52806.857 23/12/31,18:54:21,08,08,1, 11.9,1,1, -10.080, 10545.979, 341.866, 52806.813 23/12/31,18:54:21,09,08,1, 11.9,1,1, -10.080, 10545.982, 341.891, 52806.765 23/12/31,18:54:21,10,08,1, 11.9,1,1, -10.080, 10545.998, 341.944, 52806.892 23/12/31,18:54:21,11,08,1, 11.9,1,1, -10.080, 10545.982, 341.835, 52806.801 23/12/31,18:54:21,12,08,1, 11.9,1,1, -10.080, 10545.984, 341.889, 52806.813 23/12/31,18:54:21,13,08,1, 11.9,1,1, -10.080, 10545.989, 341.912, 52806.857 23/12/31,18:54:21,14,08,1, 11.9,1,1, -10.080, 10545.964, 341.816, 52806.691 23/12/31,18:54:21,15,08,1, 11.9,1,1, -10.080, 10545.986, 341.869, 52806.836 23/12/31,18:54:21,16,08,1, 11.9,1,1, -10.080, 10546.008, 341.916, 52806.767 23/12/31,18:54:21,17,08,1, 11.9,1,1, -10.080, 10545.997, 341.798, 52806.701 23/12/31,18:54:21,18,08,1, 11.9,1,1, -10.080, 10546.024, 341.893, 52806.797 23/12/31,18:54:21,19,08,1, 11.9,1,1, -10.080, 10546.007, 341.902, 52806.765 23/12/31,18:54:22,00,08,1, 11.8,1,1, -10.081, 10546.002, 341.902, 52806.765 23/12/31,18:54:22,01,08,1, 11.8,1,1, -10.081, 10546.030, 341.929, 52806.905 23/12/31,18:54:22,02,08,1, 11.8,1,1, -10.081, 10546.014, 341.901, 52806.755 23/12/31,18:54:22,03,08,1, 11.8,1,1, -10.081, 10546.003, 341.832, 52806.778 23/12/31,18:54:22,04,08,1, 11.8,1,1, -10.081, 10546.006, 341.903, 52806.851 23/12/31,18:54:22,05,08,1, 11.8,1,1, -10.081, 10546.014, 341.904, 52806.755 23/12/31,18:54:22,06,08,1, 11.8,1,1, -10.081, 10546.002, 341.815, 52806.830 23/12/31,18:54:22,07,08,1, 11.8,1,1, -10.081, 10546.021, 341.934, 52806.812 23/12/31,18:54:22,08,08,1, 11.8,1,1, -10.081, 10546.054, 341.928, 52806.793 23/12/31,18:54:22,09,08,1, 11.8,1,1, -10.081, 10546.020, 341.844, 52806.749 23/12/31,18:54:22,10,08,1, 11.8,1,1, -10.081, 10546.045, 341.927, 52806.829 23/12/31,18:54:22,11,08,1, 11.8,1,1, -10.081, 10546.050, 341.903, 52806.737 23/12/31,18:54:22,12,08,1, 11.8,1,1, -10.081, 10546.054, 341.840, 52806.763 23/12/31,18:54:22,13,08,1, 11.8,1,1, -10.081, 10546.055, 341.946, 52806.839 23/12/31,18:54:22,14,08,1, 11.8,1,1, -10.081, 10546.047, 341.897, 52806.800 23/12/31,18:54:22,15,08,1, 11.8,1,1, -10.081, 10546.032, 341.855, 52806.747 23/12/31,18:54:22,16,08,1, 11.8,1,1, -10.081, 10546.079, 341.962, 52806.794 23/12/31,18:54:22,17,08,1, 11.8,1,1, -10.081, 10546.084, 341.871, 52806.742 23/12/31,18:54:22,18,08,1, 11.8,1,1, -10.081, 10546.091, 341.859, 52806.732 23/12/31,18:54:22,19,08,1, 11.8,1,1, -10.081, 10546.098, 341.949, 52806.796 23/12/31,18:54:23,00,08,1, 11.9,1,1, -10.083, 10546.094, 341.949, 52806.796 23/12/31,18:54:23,01,08,1, 11.9,1,1, -10.083, 10546.086, 341.865, 52806.809 23/12/31,18:54:23,02,08,1, 11.9,1,1, -10.083, 10546.093, 341.930, 52806.783 23/12/31,18:54:23,03,08,1, 11.9,1,1, -10.083, 10546.092, 341.866, 52806.761 23/12/31,18:54:23,04,08,1, 11.9,1,1, -10.083, 10546.111, 341.890, 52806.737 23/12/31,18:54:23,05,08,1, 11.9,1,1, -10.083, 10546.100, 341.973, 52806.790 23/12/31,18:54:23,06,08,1, 11.9,1,1, -10.083, 10546.090, 341.870, 52806.893 23/12/31,18:54:23,07,08,1, 11.9,1,1, -10.083, 10546.107, 341.876, 52806.702 23/12/31,18:54:23,08,08,1, 11.9,1,1, -10.083, 10546.118, 341.891, 52806.606 23/12/31,18:54:23,09,08,1, 11.9,1,1, -10.083, 10546.110, 341.853, 52806.711 23/12/31,18:54:23,10,08,1, 11.9,1,1, -10.083, 10546.085, 341.883, 52806.750 23/12/31,18:54:23,11,08,1, 11.9,1,1, -10.083, 10546.138, 341.944, 52806.668 23/12/31,18:54:23,12,08,1, 11.9,1,1, -10.083, 10546.079, 341.824, 52806.600 23/12/31,18:54:23,13,08,1, 11.9,1,1, -10.083, 10546.139, 341.930, 52806.723 23/12/31,18:54:23,14,08,1, 11.9,1,1, -10.083, 10546.137, 341.908, 52806.656 23/12/31,18:54:23,15,08,1, 11.9,1,1, -10.083, 10546.148, 341.865, 52806.655 23/12/31,18:54:23,16,08,1, 11.9,1,1, -10.083, 10546.131, 341.911, 52806.663 23/12/31,18:54:23,17,08,1, 11.9,1,1, -10.083, 10546.138, 341.912, 52806.741 23/12/31,18:54:23,18,08,1, 11.9,1,1, -10.083, 10546.138, 341.898, 52806.734 23/12/31,18:54:23,19,08,1, 11.9,1,1, -10.083, 10546.148, 341.917, 52806.688 23/12/31,18:54:24,00,08,1, 11.9,1,1, -10.084, 10546.144, 341.917, 52806.688 23/12/31,18:54:24,01,08,1, 11.9,1,1, -10.084, 10546.142, 341.839, 52806.663 23/12/31,18:54:24,02,08,1, 11.9,1,1, -10.084, 10546.162, 341.916, 52806.694 23/12/31,18:54:24,03,08,1, 11.9,1,1, -10.084, 10546.202, 341.948, 52806.698 23/12/31,18:54:24,04,08,1, 11.9,1,1, -10.084, 10546.156, 341.861, 52806.640 23/12/31,18:54:24,05,08,1, 11.9,1,1, -10.084, 10546.162, 341.922, 52806.638 23/12/31,18:54:24,06,08,1, 11.9,1,1, -10.084, 10546.192, 341.888, 52806.649 23/12/31,18:54:24,07,08,1, 11.9,1,1, -10.084, 10546.189, 341.835, 52806.686 23/12/31,18:54:24,08,08,1, 11.9,1,1, -10.084, 10546.208, 341.954, 52806.766 23/12/31,18:54:24,09,08,1, 11.9,1,1, -10.084, 10546.213, 341.876, 52806.711 23/12/31,18:54:24,10,08,1, 11.9,1,1, -10.084, 10546.198, 341.851, 52806.650 23/12/31,18:54:24,11,08,1, 11.9,1,1, -10.084, 10546.260, 341.936, 52806.660 23/12/31,18:54:24,12,08,1, 11.9,1,1, -10.084, 10546.223, 341.886, 52806.660 23/12/31,18:54:24,13,08,1, 11.9,1,1, -10.084, 10546.206, 341.826, 52806.632 23/12/31,18:54:24,14,08,1, 11.9,1,1, -10.084, 10546.236, 341.900, 52806.661 23/12/31,18:54:24,15,08,1, 11.9,1,1, -10.084, 10546.194, 341.875, 52806.686 23/12/31,18:54:24,16,08,1, 11.9,1,1, -10.084, 10546.201, 341.847, 52806.630 23/12/31,18:54:24,17,08,1, 11.9,1,1, -10.084, 10546.249, 341.945, 52806.682 23/12/31,18:54:24,18,08,1, 11.9,1,1, -10.084, 10546.224, 341.853, 52806.605 23/12/31,18:54:24,19,08,1, 11.9,1,1, -10.084, 10546.250, 341.882, 52806.607 23/12/31,18:54:25,00,08,1, 11.9,1,1, -10.081, 10546.244, 341.882, 52806.607 23/12/31,18:54:25,01,08,1, 11.9,1,1, -10.081, 10546.241, 341.861, 52806.627 23/12/31,18:54:25,02,08,1, 11.9,1,1, -10.081, 10546.254, 341.881, 52806.628 23/12/31,18:54:25,03,08,1, 11.9,1,1, -10.081, 10546.260, 341.923, 52806.725 23/12/31,18:54:25,04,08,1, 11.9,1,1, -10.081, 10546.234, 341.821, 52806.555 23/12/31,18:54:25,05,08,1, 11.9,1,1, -10.081, 10546.237, 341.892, 52806.692 23/12/31,18:54:25,06,08,1, 11.9,1,1, -10.081, 10546.270, 341.892, 52806.754 23/12/31,18:54:25,07,08,1, 11.9,1,1, -10.081, 10546.259, 341.850, 52806.647 23/12/31,18:54:25,08,08,1, 11.9,1,1, -10.081, 10546.256, 341.881, 52806.640 23/12/31,18:54:25,09,08,1, 11.9,1,1, -10.081, 10546.272, 341.889, 52806.673 23/12/31,18:54:25,10,08,1, 11.9,1,1, -10.081, 10546.272, 341.819, 52806.639 23/12/31,18:54:25,11,08,1, 11.9,1,1, -10.081, 10546.285, 341.896, 52806.605 23/12/31,18:54:25,12,08,1, 11.9,1,1, -10.081, 10546.312, 341.899, 52806.630 23/12/31,18:54:25,13,08,1, 11.9,1,1, -10.081, 10546.257, 341.808, 52806.591 23/12/31,18:54:25,14,08,1, 11.9,1,1, -10.081, 10546.326, 341.901, 52806.673 23/12/31,18:54:25,15,08,1, 11.9,1,1, -10.081, 10546.306, 341.908, 52806.618 23/12/31,18:54:25,16,08,1, 11.9,1,1, -10.081, 10546.290, 341.829, 52806.621 23/12/31,18:54:25,17,08,1, 11.9,1,1, -10.081, 10546.315, 341.873, 52806.548 23/12/31,18:54:25,18,08,1, 11.9,1,1, -10.081, 10546.313, 341.877, 52806.707 23/12/31,18:54:25,19,08,1, 11.9,1,1, -10.081, 10546.302, 341.815, 52806.484 23/12/31,18:54:26,00,08,1, 11.9,1,1, -10.080, 10546.294, 341.815, 52806.484 23/12/31,18:54:26,01,08,1, 11.9,1,1, -10.080, 10546.342, 341.850, 52806.573 23/12/31,18:54:26,02,08,1, 11.9,1,1, -10.080, 10546.309, 341.806, 52806.556 23/12/31,18:54:26,03,08,1, 11.9,1,1, -10.080, 10546.325, 341.892, 52806.630 23/12/31,18:54:26,04,08,1, 11.9,1,1, -10.080, 10546.339, 341.842, 52806.542 23/12/31,18:54:26,05,08,1, 11.9,1,1, -10.080, 10546.315, 341.801, 52806.540 23/12/31,18:54:26,06,08,1, 11.9,1,1, -10.080, 10546.369, 341.874, 52806.560 23/12/31,18:54:26,07,08,1, 11.9,1,1, -10.080, 10546.340, 341.843, 52806.635 23/12/31,18:54:26,08,08,1, 11.9,1,1, -10.080, 10546.356, 341.829, 52806.564 23/12/31,18:54:26,09,08,1, 11.9,1,1, -10.080, 10546.349, 341.886, 52806.599 23/12/31,18:54:26,10,08,1, 11.9,1,1, -10.080, 10546.356, 341.825, 52806.633 23/12/31,18:54:26,11,08,1, 11.9,1,1, -10.080, 10546.353, 341.822, 52806.594 23/12/31,18:54:26,12,08,1, 11.9,1,1, -10.080, 10546.383, 341.883, 52806.676 23/12/31,18:54:26,13,08,1, 11.9,1,1, -10.080, 10546.362, 341.821, 52806.562 23/12/31,18:54:26,14,08,1, 11.9,1,1, -10.080, 10546.368, 341.827, 52806.619 23/12/31,18:54:26,15,08,1, 11.9,1,1, -10.080, 10546.389, 341.889, 52806.631 23/12/31,18:54:26,16,08,1, 11.9,1,1, -10.080, 10546.351, 341.817, 52806.616 23/12/31,18:54:26,17,08,1, 11.9,1,1, -10.080, 10546.354, 341.826, 52806.534 23/12/31,18:54:26,18,08,1, 11.9,1,1, -10.080, 10546.390, 341.876, 52806.605 23/12/31,18:54:26,19,08,1, 11.9,1,1, -10.080, 10546.362, 341.801, 52806.570 23/12/31,18:54:27,00,07,1, 11.9,1,1, -10.081, 10546.361, 341.801, 52806.570 23/12/31,18:54:27,01,07,1, 11.9,1,1, -10.081, 10546.404, 341.868, 52806.584 23/12/31,18:54:27,02,07,1, 11.9,1,1, -10.081, 10546.385, 341.804, 52806.560 23/12/31,18:54:27,03,07,1, 11.9,1,1, -10.081, 10546.386, 341.864, 52806.613 23/12/31,18:54:27,04,07,1, 11.9,1,1, -10.081, 10546.422, 341.866, 52806.599 23/12/31,18:54:27,05,07,1, 11.9,1,1, -10.081, 10546.380, 341.779, 52806.533 23/12/31,18:54:27,06,07,1, 11.9,1,1, -10.081, 10546.384, 341.858, 52806.581 23/12/31,18:54:27,07,07,1, 11.9,1,1, -10.081, 10546.432, 341.851, 52806.550 23/12/31,18:54:27,08,07,1, 11.9,1,1, -10.081, 10546.385, 341.807, 52806.532 23/12/31,18:54:27,09,07,1, 11.9,1,1, -10.081, 10546.455, 341.886, 52806.567 23/12/31,18:54:27,10,07,1, 11.9,1,1, -10.081, 10546.422, 341.878, 52806.574 23/12/31,18:54:27,11,07,1, 11.9,1,1, -10.081, 10546.415, 341.823, 52806.559 23/12/31,18:54:27,12,07,1, 11.9,1,1, -10.081, 10546.441, 341.878, 52806.568 23/12/31,18:54:27,13,07,1, 11.9,1,1, -10.081, 10546.447, 341.861, 52806.566 23/12/31,18:54:27,14,07,1, 11.9,1,1, -10.081, 10546.402, 341.809, 52806.539 23/12/31,18:54:27,15,07,1, 11.9,1,1, -10.081, 10546.417, 341.899, 52806.623 23/12/31,18:54:27,16,07,1, 11.9,1,1, -10.081, 10546.435, 341.849, 52806.573 23/12/31,18:54:27,17,07,1, 11.9,1,1, -10.081, 10546.421, 341.819, 52806.570 23/12/31,18:54:27,18,07,1, 11.9,1,1, -10.081, 10546.444, 341.874, 52806.641 23/12/31,18:54:27,19,07,1, 11.9,1,1, -10.081, 10546.438, 341.838, 52806.565 23/12/31,18:54:28,00,07,1, 11.9,1,1, -10.082, 10546.436, 341.838, 52806.565 23/12/31,18:54:28,01,07,1, 11.9,1,1, -10.082, 10546.458, 341.890, 52806.577 23/12/31,18:54:28,02,07,1, 11.9,1,1, -10.082, 10546.452, 341.836, 52806.603 23/12/31,18:54:28,03,07,1, 11.9,1,1, -10.082, 10546.462, 341.823, 52806.513 23/12/31,18:54:28,04,07,1, 11.9,1,1, -10.082, 10546.461, 341.895, 52806.595 23/12/31,18:54:28,05,07,1, 11.9,1,1, -10.082, 10546.447, 341.845, 52806.618 23/12/31,18:54:28,06,07,1, 11.9,1,1, -10.082, 10546.447, 341.852, 52806.507 23/12/31,18:54:28,07,07,1, 11.9,1,1, -10.082, 10546.488, 341.894, 52806.567 23/12/31,18:54:28,08,07,1, 11.9,1,1, -10.082, 10546.453, 341.829, 52806.584 23/12/31,18:54:28,09,07,1, 11.9,1,1, -10.082, 10546.517, 341.874, 52806.573 23/12/31,18:54:28,10,07,1, 11.9,1,1, -10.082, 10546.507, 341.886, 52806.665 23/12/31,18:54:28,11,07,1, 11.9,1,1, -10.082, 10546.477, 341.805, 52806.479 23/12/31,18:54:28,12,07,1, 11.9,1,1, -10.082, 10546.507, 341.842, 52806.533 23/12/31,18:54:28,13,07,1, 11.9,1,1, -10.082, 10546.489, 341.883, 52806.624 23/12/31,18:54:28,14,07,1, 11.9,1,1, -10.082, 10546.495, 341.809, 52806.563 23/12/31,18:54:28,15,07,1, 11.9,1,1, -10.082, 10546.504, 341.864, 52806.527 23/12/31,18:54:28,16,07,1, 11.9,1,1, -10.082, 10546.527, 341.893, 52806.548 23/12/31,18:54:28,17,07,1, 11.9,1,1, -10.082, 10546.508, 341.826, 52806.513 23/12/31,18:54:28,18,07,1, 11.9,1,1, -10.082, 10546.516, 341.925, 52806.719 23/12/31,18:54:28,19,07,1, 11.9,1,1, -10.082, 10546.504, 341.903, 52806.622 23/12/31,18:54:29,00,07,1, 11.9,1,1, -10.084, 10546.503, 341.903, 52806.622 23/12/31,18:54:29,01,07,1, 11.9,1,1, -10.084, 10546.545, 341.902, 52806.543 23/12/31,18:54:29,02,07,1, 11.9,1,1, -10.084, 10546.513, 341.900, 52806.551 23/12/31,18:54:29,03,07,1, 11.9,1,1, -10.084, 10546.507, 341.844, 52806.527 23/12/31,18:54:29,04,07,1, 11.9,1,1, -10.084, 10546.541, 341.920, 52806.569 23/12/31,18:54:29,05,07,1, 11.9,1,1, -10.084, 10546.571, 341.893, 52806.498 23/12/31,18:54:29,06,07,1, 11.9,1,1, -10.084, 10546.493, 341.846, 52806.571 23/12/31,18:54:29,07,07,1, 11.9,1,1, -10.084, 10546.564, 341.945, 52806.609 23/12/31,18:54:29,08,07,1, 11.9,1,1, -10.084, 10546.550, 341.901, 52806.577 23/12/31,18:54:29,09,07,1, 11.9,1,1, -10.084, 10546.543, 341.874, 52806.548 23/12/31,18:54:29,10,07,1, 11.9,1,1, -10.084, 10546.581, 341.948, 52806.553 23/12/31,18:54:29,11,07,1, 11.9,1,1, -10.084, 10546.571, 341.902, 52806.605 23/12/31,18:54:29,12,07,1, 11.9,1,1, -10.084, 10546.547, 341.875, 52806.483 23/12/31,18:54:29,13,07,1, 11.9,1,1, -10.084, 10546.578, 341.953, 52806.536 23/12/31,18:54:29,14,07,1, 11.9,1,1, -10.084, 10546.558, 341.926, 52806.521 23/12/31,18:54:29,15,07,1, 11.9,1,1, -10.084, 10546.567, 341.887, 52806.483 23/12/31,18:54:29,16,07,1, 11.9,1,1, -10.084, 10546.597, 341.974, 52806.546 23/12/31,18:54:29,17,07,1, 11.9,1,1, -10.084, 10546.566, 341.911, 52806.559 23/12/31,18:54:29,18,07,1, 11.9,1,1, -10.084, 10546.577, 341.912, 52806.524 23/12/31,18:54:29,19,07,1, 11.9,1,1, -10.084, 10546.600, 341.972, 52806.644 23/12/31,18:54:30,00,07,1, 11.8,1,1, -10.082, 10546.595, 341.972, 52806.644 23/12/31,18:54:30,01,07,1, 11.8,1,1, -10.082, 10546.576, 341.918, 52806.472 23/12/31,18:54:30,02,07,1, 11.8,1,1, -10.082, 10546.581, 341.965, 52806.658 23/12/31,18:54:30,03,07,1, 11.8,1,1, -10.082, 10546.574, 341.901, 52806.550 23/12/31,18:54:30,04,07,1, 11.8,1,1, -10.082, 10546.588, 341.959, 52806.532 23/12/31,18:54:30,05,07,1, 11.8,1,1, -10.082, 10546.613, 341.993, 52806.536 23/12/31,18:54:30,06,07,1, 11.8,1,1, -10.082, 10546.593, 341.943, 52806.469 23/12/31,18:54:30,07,07,1, 11.8,1,1, -10.082, 10546.612, 341.995, 52806.538 23/12/31,18:54:30,08,07,1, 11.8,1,1, -10.082, 10546.617, 342.024, 52806.580 23/12/31,18:54:30,09,07,1, 11.8,1,1, -10.082, 10546.576, 341.947, 52806.562 23/12/31,18:54:30,10,07,1, 11.8,1,1, -10.082, 10546.617, 342.011, 52806.590 23/12/31,18:54:30,11,07,1, 11.8,1,1, -10.082, 10546.631, 342.004, 52806.609 23/12/31,18:54:30,12,07,1, 11.8,1,1, -10.082, 10546.614, 341.928, 52806.565 23/12/31,18:54:30,13,07,1, 11.8,1,1, -10.082, 10546.589, 342.018, 52806.552 23/12/31,18:54:30,14,07,1, 11.8,1,1, -10.082, 10546.602, 342.007, 52806.540 23/12/31,18:54:30,15,07,1, 11.8,1,1, -10.082, 10546.595, 341.956, 52806.516 23/12/31,18:54:30,16,07,1, 11.8,1,1, -10.082, 10546.629, 342.044, 52806.537 23/12/31,18:54:30,17,07,1, 11.8,1,1, -10.082, 10546.648, 342.005, 52806.601 23/12/31,18:54:30,18,07,1, 11.8,1,1, -10.082, 10546.580, 341.988, 52806.539 23/12/31,18:54:30,19,07,1, 11.8,1,1, -10.082, 10546.608, 342.081, 52806.586 23/12/31,18:54:31,00,06,1, 11.8,1,1, -10.080, 10546.603, 342.081, 52806.586 23/12/31,18:54:31,01,06,1, 11.8,1,1, -10.080, 10546.600, 342.024, 52806.523 23/12/31,18:54:31,02,06,1, 11.8,1,1, -10.080, 10546.635, 342.081, 52806.598 23/12/31,18:54:31,03,06,1, 11.8,1,1, -10.080, 10546.622, 342.020, 52806.522 23/12/31,18:54:31,04,06,1, 11.8,1,1, -10.080, 10546.625, 342.001, 52806.527 23/12/31,18:54:31,05,06,1, 11.8,1,1, -10.080, 10546.637, 342.091, 52806.562 23/12/31,18:54:31,06,06,1, 11.8,1,1, -10.080, 10546.632, 342.067, 52806.556 23/12/31,18:54:31,07,06,1, 11.8,1,1, -10.080, 10546.628, 342.043, 52806.492 23/12/31,18:54:31,08,06,1, 11.8,1,1, -10.080, 10546.655, 342.083, 52806.544 23/12/31,18:54:31,09,06,1, 11.8,1,1, -10.080, 10546.631, 342.021, 52806.517 23/12/31,18:54:31,10,06,1, 11.8,1,1, -10.080, 10546.616, 342.021, 52806.535 23/12/31,18:54:31,11,06,1, 11.8,1,1, -10.080, 10546.631, 342.118, 52806.595 23/12/31,18:54:31,12,06,1, 11.8,1,1, -10.080, 10546.625, 342.026, 52806.549 23/12/31,18:54:31,13,06,1, 11.8,1,1, -10.080, 10546.614, 342.031, 52806.516 23/12/31,18:54:31,14,06,1, 11.8,1,1, -10.080, 10546.652, 342.147, 52806.618 23/12/31,18:54:31,15,06,1, 11.8,1,1, -10.080, 10546.654, 342.061, 52806.562 23/12/31,18:54:31,16,06,1, 11.8,1,1, -10.080, 10546.656, 342.079, 52806.569 23/12/31,18:54:31,17,06,1, 11.8,1,1, -10.080, 10546.663, 342.128, 52806.563 23/12/31,18:54:31,18,06,1, 11.8,1,1, -10.080, 10546.646, 342.071, 52806.501 23/12/31,18:54:31,19,06,1, 11.8,1,1, -10.080, 10546.695, 342.067, 52806.292 23/12/31,18:54:32,00,07,1, 11.9,1,1, -10.084, 10546.695, 342.067, 52806.292 23/12/31,18:54:32,01,07,1, 11.9,1,1, -10.084, 10546.618, 342.077, 52806.475 23/12/31,18:54:32,02,07,1, 11.9,1,1, -10.084, 10546.640, 342.132, 52806.467 23/12/31,18:54:32,03,07,1, 11.9,1,1, -10.084, 10546.670, 342.169, 52806.521 23/12/31,18:54:32,04,07,1, 11.9,1,1, -10.084, 10546.649, 342.076, 52806.476 23/12/31,18:54:32,05,07,1, 11.9,1,1, -10.084, 10546.686, 342.147, 52806.562 23/12/31,18:54:32,06,07,1, 11.9,1,1, -10.084, 10546.686, 342.159, 52806.536 23/12/31,18:54:32,07,07,1, 11.9,1,1, -10.084, 10546.651, 342.115, 52806.541 23/12/31,18:54:32,08,07,1, 11.9,1,1, -10.084, 10546.682, 342.173, 52806.561 23/12/31,18:54:32,09,07,1, 11.9,1,1, -10.084, 10546.680, 342.170, 52806.560 23/12/31,18:54:32,10,07,1, 11.9,1,1, -10.084, 10546.659, 342.114, 52806.489 23/12/31,18:54:32,11,07,1, 11.9,1,1, -10.084, 10546.689, 342.196, 52806.630 23/12/31,18:54:32,12,07,1, 11.9,1,1, -10.084, 10546.668, 342.160, 52806.484 23/12/31,18:54:32,13,07,1, 11.9,1,1, -10.084, 10546.639, 342.136, 52806.413 23/12/31,18:54:32,14,07,1, 11.9,1,1, -10.084, 10546.684, 342.206, 52806.523 23/12/31,18:54:32,15,07,1, 11.9,1,1, -10.084, 10546.674, 342.191, 52806.563 23/12/31,18:54:32,16,07,1, 11.9,1,1, -10.084, 10546.668, 342.144, 52806.521 23/12/31,18:54:32,17,07,1, 11.9,1,1, -10.084, 10546.678, 342.216, 52806.592 23/12/31,18:54:32,18,07,1, 11.9,1,1, -10.084, 10546.668, 342.194, 52806.567 23/12/31,18:54:32,19,07,1, 11.9,1,1, -10.084, 10546.678, 342.144, 52806.473 23/12/31,18:54:33,00,08,1, 11.9,1,1, -10.080, 10546.670, 342.144, 52806.473 23/12/31,18:54:33,01,08,1, 11.9,1,1, -10.080, 10546.674, 342.201, 52806.481 23/12/31,18:54:33,02,08,1, 11.9,1,1, -10.080, 10546.687, 342.162, 52806.516 23/12/31,18:54:33,03,08,1, 11.9,1,1, -10.080, 10546.712, 342.241, 52806.582 23/12/31,18:54:33,04,08,1, 11.9,1,1, -10.080, 10546.710, 342.206, 52806.544 23/12/31,18:54:33,05,08,1, 11.9,1,1, -10.080, 10546.691, 342.190, 52806.536 23/12/31,18:54:33,06,08,1, 11.9,1,1, -10.080, 10546.707, 342.261, 52806.565 23/12/31,18:54:33,07,08,1, 11.9,1,1, -10.080, 10546.697, 342.253, 52806.586 23/12/31,18:54:33,08,08,1, 11.9,1,1, -10.080, 10546.697, 342.219, 52806.501 23/12/31,18:54:33,09,08,1, 11.9,1,1, -10.080, 10546.727, 342.273, 52806.612 23/12/31,18:54:33,10,08,1, 11.9,1,1, -10.080, 10546.703, 342.235, 52806.516 23/12/31,18:54:33,11,08,1, 11.9,1,1, -10.080, 10546.708, 342.243, 52806.526 23/12/31,18:54:33,12,08,1, 11.9,1,1, -10.080, 10546.738, 342.303, 52806.558 23/12/31,18:54:33,13,08,1, 11.9,1,1, -10.080, 10546.704, 342.222, 52806.522 23/12/31,18:54:33,14,08,1, 11.9,1,1, -10.080, 10546.719, 342.251, 52806.537 23/12/31,18:54:33,15,08,1, 11.9,1,1, -10.080, 10546.725, 342.322, 52806.564 23/12/31,18:54:33,16,08,1, 11.9,1,1, -10.080, 10546.734, 342.251, 52806.502 23/12/31,18:54:33,17,08,1, 11.9,1,1, -10.080, 10546.739, 342.262, 52806.511 23/12/31,18:54:33,18,08,1, 11.9,1,1, -10.080, 10546.736, 342.331, 52806.566 23/12/31,18:54:33,19,08,1, 11.9,1,1, -10.080, 10546.733, 342.236, 52806.532 23/12/31,18:54:34,00,08,1, 11.9,1,1, -10.081, 10546.728, 342.236, 52806.532 23/12/31,18:54:34,01,08,1, 11.9,1,1, -10.081, 10546.737, 342.336, 52806.648 23/12/31,18:54:34,02,08,1, 11.9,1,1, -10.081, 10546.759, 342.221, 52806.461 23/12/31,18:54:34,03,08,1, 11.9,1,1, -10.081, 10546.755, 342.306, 52806.508 23/12/31,18:54:34,04,08,1, 11.9,1,1, -10.081, 10546.776, 342.357, 52806.612 23/12/31,18:54:34,05,08,1, 11.9,1,1, -10.081, 10546.745, 342.264, 52806.507 23/12/31,18:54:34,06,08,1, 11.9,1,1, -10.081, 10546.772, 342.338, 52806.554 23/12/31,18:54:34,07,08,1, 11.9,1,1, -10.081, 10546.759, 342.345, 52806.572 23/12/31,18:54:34,08,08,1, 11.9,1,1, -10.081, 10546.764, 342.289, 52806.485 23/12/31,18:54:34,09,08,1, 11.9,1,1, -10.081, 10546.763, 342.330, 52806.560 23/12/31,18:54:34,10,08,1, 11.9,1,1, -10.081, 10546.763, 342.352, 52806.546 23/12/31,18:54:34,11,08,1, 11.9,1,1, -10.081, 10546.770, 342.264, 52806.518 23/12/31,18:54:34,12,08,1, 11.9,1,1, -10.081, 10546.777, 342.365, 52806.558 23/12/31,18:54:34,13,08,1, 11.9,1,1, -10.081, 10546.775, 342.384, 52806.535 23/12/31,18:54:34,14,08,1, 11.9,1,1, -10.081, 10546.775, 342.276, 52806.486 23/12/31,18:54:34,15,08,1, 11.9,1,1, -10.081, 10546.796, 342.397, 52806.515 23/12/31,18:54:34,16,08,1, 11.9,1,1, -10.081, 10546.786, 342.374, 52806.568 23/12/31,18:54:34,17,08,1, 11.9,1,1, -10.081, 10546.794, 342.338, 52806.539 23/12/31,18:54:34,18,08,1, 11.9,1,1, -10.081, 10546.799, 342.405, 52806.521 23/12/31,18:54:34,19,08,1, 11.9,1,1, -10.081, 10546.802, 342.362, 52806.481 23/12/31,18:54:35,00,08,1, 12.0,1,1, -10.080, 10546.795, 342.362, 52806.481 23/12/31,18:54:35,01,08,1, 12.0,1,1, -10.080, 10546.798, 342.376, 52806.503 23/12/31,18:54:35,02,08,1, 12.0,1,1, -10.080, 10546.792, 342.373, 52806.467 23/12/31,18:54:35,03,08,1, 12.0,1,1, -10.080, 10546.777, 342.341, 52806.538 23/12/31,18:54:35,04,08,1, 12.0,1,1, -10.080, 10546.839, 342.425, 52806.568 23/12/31,18:54:35,05,08,1, 12.0,1,1, -10.080, 10546.804, 342.363, 52806.552 23/12/31,18:54:35,06,08,1, 12.0,1,1, -10.080, 10546.800, 342.382, 52806.487 23/12/31,18:54:35,07,08,1, 12.0,1,1, -10.080, 10546.826, 342.464, 52806.588 23/12/31,18:54:35,08,08,1, 12.0,1,1, -10.080, 10546.827, 342.382, 52806.524 23/12/31,18:54:35,09,08,1, 12.0,1,1, -10.080, 10546.823, 342.408, 52806.445 23/12/31,18:54:35,10,08,1, 12.0,1,1, -10.080, 10546.840, 342.467, 52806.556 23/12/31,18:54:35,11,08,1, 12.0,1,1, -10.080, 10546.830, 342.397, 52806.453 23/12/31,18:54:35,12,08,1, 12.0,1,1, -10.080, 10546.837, 342.405, 52806.452 23/12/31,18:54:35,13,08,1, 12.0,1,1, -10.080, 10546.844, 342.479, 52806.529 23/12/31,18:54:35,14,08,1, 12.0,1,1, -10.080, 10546.822, 342.403, 52806.438 23/12/31,18:54:35,15,08,1, 12.0,1,1, -10.080, 10546.847, 342.455, 52806.488 23/12/31,18:54:35,16,08,1, 12.0,1,1, -10.080, 10546.857, 342.476, 52806.545 23/12/31,18:54:35,17,08,1, 12.0,1,1, -10.080, 10546.818, 342.415, 52806.515 23/12/31,18:54:35,18,08,1, 12.0,1,1, -10.080, 10546.849, 342.463, 52806.578 23/12/31,18:54:35,19,08,1, 12.0,1,1, -10.080, 10546.847, 342.488, 52806.584 23/12/31,18:54:36,00,07,1, 11.9,1,1, -10.082, 10546.845, 342.488, 52806.584 23/12/31,18:54:36,01,07,1, 11.9,1,1, -10.082, 10546.841, 342.473, 52806.517 23/12/31,18:54:36,02,07,1, 11.9,1,1, -10.082, 10546.885, 342.496, 52806.512 23/12/31,18:54:36,03,07,1, 11.9,1,1, -10.082, 10546.849, 342.437, 52806.488 23/12/31,18:54:36,04,07,1, 11.9,1,1, -10.082, 10546.874, 342.488, 52806.522 23/12/31,18:54:36,05,07,1, 11.9,1,1, -10.082, 10546.874, 342.528, 52806.478 23/12/31,18:54:36,06,07,1, 11.9,1,1, -10.082, 10546.859, 342.440, 52806.432 23/12/31,18:54:36,07,07,1, 11.9,1,1, -10.082, 10546.861, 342.514, 52806.504 23/12/31,18:54:36,08,07,1, 11.9,1,1, -10.082, 10546.894, 342.489, 52806.513 23/12/31,18:54:36,09,07,1, 11.9,1,1, -10.082, 10546.886, 342.464, 52806.453 23/12/31,18:54:36,10,07,1, 11.9,1,1, -10.082, 10546.888, 342.539, 52806.487 23/12/31,18:54:36,11,07,1, 11.9,1,1, -10.082, 10546.884, 342.547, 52806.527 23/12/31,18:54:36,12,07,1, 11.9,1,1, -10.082, 10546.899, 342.492, 52806.462 23/12/31,18:54:36,13,07,1, 11.9,1,1, -10.082, 10546.885, 342.548, 52806.518 23/12/31,18:54:36,14,07,1, 11.9,1,1, -10.082, 10546.903, 342.557, 52806.535 23/12/31,18:54:36,15,07,1, 11.9,1,1, -10.082, 10546.904, 342.505, 52806.458 23/12/31,18:54:36,16,07,1, 11.9,1,1, -10.082, 10546.916, 342.579, 52806.530 23/12/31,18:54:36,17,07,1, 11.9,1,1, -10.082, 10546.908, 342.523, 52806.485 23/12/31,18:54:36,18,07,1, 11.9,1,1, -10.082, 10546.893, 342.513, 52806.459 23/12/31,18:54:36,19,07,1, 11.9,1,1, -10.082, 10546.920, 342.614, 52806.513 23/12/31,18:54:37,00,06,1, 11.9,1,1, -10.076, 10546.912, 342.614, 52806.513 23/12/31,18:54:37,01,06,1, 11.9,1,1, -10.076, 10546.905, 342.498, 52806.504 23/12/31,18:54:37,02,06,1, 11.9,1,1, -10.076, 10546.930, 342.598, 52806.558 23/12/31,18:54:37,03,06,1, 11.9,1,1, -10.076, 10546.906, 342.537, 52806.457 23/12/31,18:54:37,04,06,1, 11.9,1,1, -10.076, 10546.896, 342.557, 52806.473 23/12/31,18:54:37,05,06,1, 11.9,1,1, -10.076, 10546.930, 342.640, 52806.528 23/12/31,18:54:37,06,06,1, 11.9,1,1, -10.076, 10546.930, 342.552, 52806.476 23/12/31,18:54:37,07,06,1, 11.9,1,1, -10.076, 10546.937, 342.562, 52806.485 23/12/31,18:54:37,08,06,1, 11.9,1,1, -10.076, 10546.937, 342.615, 52806.520 23/12/31,18:54:37,09,06,1, 11.9,1,1, -10.076, 10546.957, 342.542, 52806.332 23/12/31,18:54:37,10,06,1, 11.9,1,1, -10.076, 10546.935, 342.582, 52806.457 23/12/31,18:54:37,11,06,1, 11.9,1,1, -10.076, 10546.968, 342.643, 52806.488 23/12/31,18:54:37,12,06,1, 11.9,1,1, -10.076, 10546.957, 342.583, 52806.471 23/12/31,18:54:37,13,06,1, 11.9,1,1, -10.076, 10546.955, 342.610, 52806.466 23/12/31,18:54:37,14,06,1, 11.9,1,1, -10.076, 10546.965, 342.649, 52806.494 23/12/31,18:54:37,15,06,1, 11.9,1,1, -10.076, 10546.981, 342.563, 52806.360 23/12/31,18:54:37,16,06,1, 11.9,1,1, -10.076, 10546.969, 342.643, 52806.506 23/12/31,18:54:37,17,06,1, 11.9,1,1, -10.076, 10546.988, 342.661, 52806.550 23/12/31,18:54:37,18,06,1, 11.9,1,1, -10.076, 10546.944, 342.577, 52806.393 23/12/31,18:54:37,19,06,1, 11.9,1,1, -10.076, 10546.999, 342.656, 52806.508 23/12/31,18:54:38,00,07,1, 11.9,1,1, -10.081, 10546.995, 342.656, 52806.508 23/12/31,18:54:38,01,07,1, 11.9,1,1, -10.081, 10546.983, 342.606, 52806.468 23/12/31,18:54:38,02,07,1, 11.9,1,1, -10.081, 10547.016, 342.674, 52806.536 23/12/31,18:54:38,03,07,1, 11.9,1,1, -10.081, 10547.011, 342.669, 52806.577 23/12/31,18:54:38,04,07,1, 11.9,1,1, -10.081, 10546.994, 342.608, 52806.418 23/12/31,18:54:38,05,07,1, 11.9,1,1, -10.081, 10547.021, 342.708, 52806.484 23/12/31,18:54:38,06,07,1, 11.9,1,1, -10.081, 10547.019, 342.700, 52806.503 23/12/31,18:54:38,07,07,1, 11.9,1,1, -10.081, 10546.989, 342.633, 52806.429 23/12/31,18:54:38,08,07,1, 11.9,1,1, -10.081, 10547.028, 342.707, 52806.526 23/12/31,18:54:38,09,07,1, 11.9,1,1, -10.081, 10547.019, 342.709, 52806.480 23/12/31,18:54:38,10,07,1, 11.9,1,1, -10.081, 10547.015, 342.671, 52806.415 23/12/31,18:54:38,11,07,1, 11.9,1,1, -10.081, 10547.019, 342.700, 52806.517 23/12/31,18:54:38,12,07,1, 11.9,1,1, -10.081, 10547.058, 342.730, 52806.474 23/12/31,18:54:38,13,07,1, 11.9,1,1, -10.081, 10547.023, 342.658, 52806.428 23/12/31,18:54:38,14,07,1, 11.9,1,1, -10.081, 10547.055, 342.767, 52806.475 23/12/31,18:54:38,15,07,1, 11.9,1,1, -10.081, 10547.040, 342.728, 52806.514 23/12/31,18:54:38,16,07,1, 11.9,1,1, -10.081, 10547.038, 342.702, 52806.491 23/12/31,18:54:38,17,07,1, 11.9,1,1, -10.081, 10547.061, 342.758, 52806.507 23/12/31,18:54:38,18,07,1, 11.9,1,1, -10.081, 10547.059, 342.742, 52806.481 23/12/31,18:54:38,19,07,1, 11.9,1,1, -10.081, 10547.067, 342.704, 52806.447 23/12/31,18:54:39,00,06,1, 11.9,1,1, -10.078, 10547.062, 342.704, 52806.447 23/12/31,18:54:39,01,06,1, 11.9,1,1, -10.078, 10547.076, 342.800, 52806.488 23/12/31,18:54:39,02,06,1, 11.9,1,1, -10.078, 10547.075, 342.733, 52806.430 23/12/31,18:54:39,03,06,1, 11.9,1,1, -10.078, 10547.109, 342.777, 52806.519 23/12/31,18:54:39,04,06,1, 11.9,1,1, -10.078, 10547.098, 342.739, 52806.490 23/12/31,18:54:39,05,06,1, 11.9,1,1, -10.078, 10547.108, 342.756, 52806.441 23/12/31,18:54:39,06,06,1, 11.9,1,1, -10.078, 10547.115, 342.821, 52806.498 23/12/31,18:54:39,07,06,1, 11.9,1,1, -10.078, 10547.102, 342.766, 52806.398 23/12/31,18:54:39,08,06,1, 11.9,1,1, -10.078, 10547.107, 342.782, 52806.387 23/12/31,18:54:39,09,06,1, 11.9,1,1, -10.078, 10547.124, 342.858, 52806.666 23/12/31,18:54:39,10,06,1, 11.9,1,1, -10.078, 10547.108, 342.771, 52806.438 23/12/31,18:54:39,11,06,1, 11.9,1,1, -10.078, 10547.112, 342.799, 52806.506 23/12/31,18:54:39,12,06,1, 11.9,1,1, -10.078, 10547.144, 342.848, 52806.543 23/12/31,18:54:39,13,06,1, 11.9,1,1, -10.078, 10547.137, 342.782, 52806.505 23/12/31,18:54:39,14,06,1, 11.9,1,1, -10.078, 10547.160, 342.822, 52806.467 23/12/31,18:54:39,15,06,1, 11.9,1,1, -10.078, 10547.184, 342.850, 52806.490 23/12/31,18:54:39,16,06,1, 11.9,1,1, -10.078, 10547.171, 342.786, 52806.189 23/12/31,18:54:39,17,06,1, 11.9,1,1, -10.078, 10547.136, 342.835, 52806.613 23/12/31,18:54:39,18,06,1, 11.9,1,1, -10.078, 10547.158, 342.874, 52806.472 23/12/31,18:54:39,19,06,1, 11.9,1,1, -10.078, 10547.127, 342.800, 52806.416 23/12/31,18:54:40,00,07,1, 11.9,1,1, -10.082, 10547.121, 342.800, 52806.416 23/12/31,18:54:40,01,07,1, 11.9,1,1, -10.082, 10547.202, 342.883, 52806.439 23/12/31,18:54:40,02,07,1, 11.9,1,1, -10.082, 10547.179, 342.799, 52806.384 23/12/31,18:54:40,03,07,1, 11.9,1,1, -10.082, 10547.199, 342.877, 52806.435 23/12/31,18:54:40,04,07,1, 11.9,1,1, -10.082, 10547.215, 342.898, 52806.399 23/12/31,18:54:40,05,07,1, 11.9,1,1, -10.082, 10547.194, 342.830, 52806.590 23/12/31,18:54:40,06,07,1, 11.9,1,1, -10.082, 10547.214, 342.904, 52806.500 23/12/31,18:54:40,07,07,1, 11.9,1,1, -10.082, 10547.217, 342.895, 52806.464 23/12/31,18:54:40,08,07,1, 11.9,1,1, -10.082, 10547.223, 342.829, 52806.304 23/12/31,18:54:40,09,07,1, 11.9,1,1, -10.082, 10547.239, 342.886, 52806.450 23/12/31,18:54:40,10,07,1, 11.9,1,1, -10.082, 10547.267, 342.907, 52806.459 23/12/31,18:54:40,11,07,1, 11.9,1,1, -10.082, 10547.228, 342.835, 52806.423 23/12/31,18:54:40,12,07,1, 11.9,1,1, -10.082, 10547.285, 342.925, 52806.446 23/12/31,18:54:40,13,07,1, 11.9,1,1, -10.082, 10547.270, 342.904, 52806.403 23/12/31,18:54:40,14,07,1, 11.9,1,1, -10.082, 10547.257, 342.865, 52806.427 23/12/31,18:54:40,15,07,1, 11.9,1,1, -10.082, 10547.306, 342.943, 52806.473 23/12/31,18:54:40,16,07,1, 11.9,1,1, -10.082, 10547.269, 342.913, 52806.463 23/12/31,18:54:40,17,07,1, 11.9,1,1, -10.082, 10547.286, 342.874, 52806.447 23/12/31,18:54:40,18,07,1, 11.9,1,1, -10.082, 10547.303, 342.945, 52806.410 23/12/31,18:54:40,19,07,1, 11.9,1,1, -10.082, 10547.286, 342.910, 52806.416 23/12/31,18:54:41,00,07,1, 12.0,1,1, -10.081, 10547.279, 342.910, 52806.416 23/12/31,18:54:41,01,07,1, 12.0,1,1, -10.081, 10547.341, 342.985, 52806.474 23/12/31,18:54:41,02,07,1, 12.0,1,1, -10.081, 10547.317, 342.922, 52806.418 23/12/31,18:54:41,03,07,1, 12.0,1,1, -10.081, 10547.306, 342.913, 52806.383 23/12/31,18:54:41,04,07,1, 12.0,1,1, -10.081, 10547.323, 342.965, 52806.467 23/12/31,18:54:41,05,07,1, 12.0,1,1, -10.081, 10547.326, 342.914, 52806.419 23/12/31,18:54:41,06,07,1, 12.0,1,1, -10.081, 10547.323, 342.936, 52806.371 23/12/31,18:54:41,07,07,1, 12.0,1,1, -10.081, 10547.353, 343.003, 52806.476 23/12/31,18:54:41,08,07,1, 12.0,1,1, -10.081, 10547.328, 342.950, 52806.388 23/12/31,18:54:41,09,07,1, 12.0,1,1, -10.081, 10547.377, 342.939, 52806.396 23/12/31,18:54:41,10,07,1, 12.0,1,1, -10.081, 10547.402, 343.019, 52806.447 23/12/31,18:54:41,11,07,1, 12.0,1,1, -10.081, 10547.365, 342.909, 52806.313 23/12/31,18:54:41,12,07,1, 12.0,1,1, -10.081, 10547.374, 342.984, 52806.389 23/12/31,18:54:41,13,07,1, 12.0,1,1, -10.081, 10547.390, 343.019, 52806.431 23/12/31,18:54:41,14,07,1, 12.0,1,1, -10.081, 10547.381, 342.937, 52806.392 23/12/31,18:54:41,15,07,1, 12.0,1,1, -10.081, 10547.392, 343.012, 52806.421 23/12/31,18:54:41,16,07,1, 12.0,1,1, -10.081, 10547.424, 343.017, 52806.305 23/12/31,18:54:41,17,07,1, 12.0,1,1, -10.081, 10547.416, 342.968, 52806.367 23/12/31,18:54:41,18,07,1, 12.0,1,1, -10.081, 10547.434, 343.024, 52806.291 23/12/31,18:54:41,19,07,1, 12.0,1,1, -10.081, 10547.417, 343.048, 52806.421 23/12/31,18:54:42,00,06,1, 11.9,1,1, -10.079, 10547.413, 343.048, 52806.421 23/12/31,18:54:42,01,06,1, 11.9,1,1, -10.079, 10547.426, 343.015, 52806.394 23/12/31,18:54:42,02,06,1, 11.9,1,1, -10.079, 10547.445, 343.038, 52806.437 23/12/31,18:54:42,03,06,1, 11.9,1,1, -10.079, 10547.431, 342.957, 52806.372 23/12/31,18:54:42,04,06,1, 11.9,1,1, -10.079, 10547.464, 343.042, 52806.455 23/12/31,18:54:42,05,06,1, 11.9,1,1, -10.079, 10547.471, 343.040, 52806.443 23/12/31,18:54:42,06,06,1, 11.9,1,1, -10.079, 10547.446, 342.987, 52806.361 23/12/31,18:54:42,07,06,1, 11.9,1,1, -10.079, 10547.478, 343.086, 52806.434 23/12/31,18:54:42,08,06,1, 11.9,1,1, -10.079, 10547.485, 343.025, 52806.413 23/12/31,18:54:42,09,06,1, 11.9,1,1, -10.079, 10547.491, 342.996, 52806.387 23/12/31,18:54:42,10,06,1, 11.9,1,1, -10.079, 10547.482, 343.078, 52806.430 23/12/31,18:54:42,11,06,1, 11.9,1,1, -10.079, 10547.499, 343.022, 52806.392 23/12/31,18:54:42,12,06,1, 11.9,1,1, -10.079, 10547.500, 342.996, 52806.401 23/12/31,18:54:42,13,06,1, 11.9,1,1, -10.079, 10547.521, 343.069, 52806.364 23/12/31,18:54:42,14,06,1, 11.9,1,1, -10.079, 10547.507, 343.049, 52806.416 23/12/31,18:54:42,15,06,1, 11.9,1,1, -10.079, 10547.508, 342.994, 52806.320 23/12/31,18:54:42,16,06,1, 11.9,1,1, -10.079, 10547.527, 343.077, 52806.409 23/12/31,18:54:42,17,06,1, 11.9,1,1, -10.079, 10547.525, 343.037, 52806.341 23/12/31,18:54:42,18,06,1, 11.9,1,1, -10.079, 10547.538, 343.000, 52806.353 23/12/31,18:54:42,19,06,1, 11.9,1,1, -10.079, 10547.540, 343.116, 52806.443 23/12/31,18:54:43,00,07,1, 11.9,1,1, -10.084, 10547.538, 343.116, 52806.443 23/12/31,18:54:43,01,07,1, 11.9,1,1, -10.084, 10547.563, 343.043, 52806.390 23/12/31,18:54:43,02,07,1, 11.9,1,1, -10.084, 10547.565, 343.105, 52806.386 23/12/31,18:54:43,03,07,1, 11.9,1,1, -10.084, 10547.563, 343.044, 52806.355 23/12/31,18:54:43,04,07,1, 11.9,1,1, -10.084, 10547.549, 343.048, 52806.332 23/12/31,18:54:43,05,07,1, 11.9,1,1, -10.084, 10547.589, 343.109, 52806.424 23/12/31,18:54:43,06,07,1, 11.9,1,1, -10.084, 10547.584, 343.031, 52806.308 23/12/31,18:54:43,07,07,1, 11.9,1,1, -10.084, 10547.589, 343.048, 52806.324 23/12/31,18:54:43,08,07,1, 11.9,1,1, -10.084, 10547.585, 343.130, 52806.405 23/12/31,18:54:43,09,07,1, 11.9,1,1, -10.084, 10547.618, 343.050, 52806.305 23/12/31,18:54:43,10,07,1, 11.9,1,1, -10.084, 10547.591, 343.050, 52806.329 23/12/31,18:54:43,11,07,1, 11.9,1,1, -10.084, 10547.614, 343.115, 52806.310 23/12/31,18:54:43,12,07,1, 11.9,1,1, -10.084, 10547.602, 343.056, 52806.320 23/12/31,18:54:43,13,07,1, 11.9,1,1, -10.084, 10547.621, 343.063, 52806.352 23/12/31,18:54:43,14,07,1, 11.9,1,1, -10.084, 10547.643, 343.131, 52806.413 23/12/31,18:54:43,15,07,1, 11.9,1,1, -10.084, 10547.605, 343.071, 52806.298 23/12/31,18:54:43,16,07,1, 11.9,1,1, -10.084, 10547.601, 343.089, 52806.377 23/12/31,18:54:43,17,07,1, 11.9,1,1, -10.084, 10547.671, 343.164, 52806.332 23/12/31,18:54:43,18,07,1, 11.9,1,1, -10.084, 10547.650, 343.050, 52806.300 23/12/31,18:54:43,19,07,1, 11.9,1,1, -10.084, 10547.657, 343.101, 52806.324 23/12/31,18:54:44,00,07,1, 11.9,1,1, -10.080, 10547.655, 343.101, 52806.324 23/12/31,18:54:44,01,07,1, 11.9,1,1, -10.080, 10547.664, 343.082, 52806.272 23/12/31,18:54:44,02,07,1, 11.9,1,1, -10.080, 10547.693, 343.086, 52806.271 23/12/31,18:54:44,03,07,1, 11.9,1,1, -10.080, 10547.684, 343.134, 52806.303 23/12/31,18:54:44,04,07,1, 11.9,1,1, -10.080, 10547.673, 343.083, 52806.257 23/12/31,18:54:44,05,07,1, 11.9,1,1, -10.080, 10547.690, 343.140, 52806.300 23/12/31,18:54:44,06,07,1, 11.9,1,1, -10.080, 10547.697, 343.150, 52806.311 23/12/31,18:54:44,07,07,1, 11.9,1,1, -10.080, 10547.665, 343.123, 52806.303 23/12/31,18:54:44,08,07,1, 11.9,1,1, -10.080, 10547.720, 343.186, 52806.345 23/12/31,18:54:44,09,07,1, 11.9,1,1, -10.080, 10547.712, 343.151, 52806.280 23/12/31,18:54:44,10,07,1, 11.9,1,1, -10.080, 10547.696, 343.102, 52806.239 23/12/31,18:54:44,11,07,1, 11.9,1,1, -10.080, 10547.727, 343.156, 52806.295 23/12/31,18:54:44,12,07,1, 11.9,1,1, -10.080, 10547.742, 343.160, 52806.341 23/12/31,18:54:44,13,07,1, 11.9,1,1, -10.080, 10547.737, 343.084, 52806.235 23/12/31,18:54:44,14,07,1, 11.9,1,1, -10.080, 10547.755, 343.146, 52806.340 23/12/31,18:54:44,15,07,1, 11.9,1,1, -10.080, 10547.756, 343.136, 52806.278 23/12/31,18:54:44,16,07,1, 11.9,1,1, -10.080, 10547.735, 343.133, 52806.325 23/12/31,18:54:44,17,07,1, 11.9,1,1, -10.080, 10547.735, 343.153, 52806.260 23/12/31,18:54:44,18,07,1, 11.9,1,1, -10.080, 10547.777, 343.171, 52806.294 23/12/31,18:54:44,19,07,1, 11.9,1,1, -10.080, 10547.750, 343.095, 52806.265 23/12/31,18:54:45,00,08,1, 11.9,1,1, -10.078, 10547.746, 343.095, 52806.265 23/12/31,18:54:45,01,08,1, 11.9,1,1, -10.078, 10547.800, 343.162, 52806.265 23/12/31,18:54:45,02,08,1, 11.9,1,1, -10.078, 10547.775, 343.121, 52806.269 23/12/31,18:54:45,03,08,1, 11.9,1,1, -10.078, 10547.815, 343.179, 52806.312 23/12/31,18:54:45,04,08,1, 11.9,1,1, -10.078, 10547.791, 343.159, 52806.323 23/12/31,18:54:45,05,08,1, 11.9,1,1, -10.078, 10547.781, 343.140, 52806.213 23/12/31,18:54:45,06,08,1, 11.9,1,1, -10.078, 10547.830, 343.222, 52806.295 23/12/31,18:54:45,07,08,1, 11.9,1,1, -10.078, 10547.831, 343.190, 52806.254 23/12/31,18:54:45,08,08,1, 11.9,1,1, -10.078, 10547.813, 343.119, 52806.199 23/12/31,18:54:45,09,08,1, 11.9,1,1, -10.078, 10547.852, 343.219, 52806.254 23/12/31,18:54:45,10,08,1, 11.9,1,1, -10.078, 10547.843, 343.168, 52806.283 23/12/31,18:54:45,11,08,1, 11.9,1,1, -10.078, 10547.840, 343.115, 52806.228 23/12/31,18:54:45,12,08,1, 11.9,1,1, -10.078, 10547.881, 343.205, 52806.305 23/12/31,18:54:45,13,08,1, 11.9,1,1, -10.078, 10547.860, 343.154, 52806.235 23/12/31,18:54:45,14,08,1, 11.9,1,1, -10.078, 10547.857, 343.149, 52806.198 23/12/31,18:54:45,15,08,1, 11.9,1,1, -10.078, 10547.902, 343.227, 52806.294 23/12/31,18:54:45,16,08,1, 11.9,1,1, -10.078, 10547.887, 343.173, 52806.242 23/12/31,18:54:45,17,08,1, 11.9,1,1, -10.078, 10547.861, 343.173, 52806.228 23/12/31,18:54:45,18,08,1, 11.9,1,1, -10.078, 10547.913, 343.235, 52806.260 23/12/31,18:54:45,19,08,1, 11.9,1,1, -10.078, 10547.894, 343.185, 52806.251 23/12/31,18:54:46,00,07,1, 11.8,1,1, -10.083, 10547.888, 343.185, 52806.251 23/12/31,18:54:46,01,07,1, 11.8,1,1, -10.083, 10547.903, 343.250, 52806.257 23/12/31,18:54:46,02,07,1, 11.8,1,1, -10.083, 10547.918, 343.200, 52806.272 23/12/31,18:54:46,03,07,1, 11.8,1,1, -10.083, 10547.895, 343.179, 52806.184 23/12/31,18:54:46,04,07,1, 11.8,1,1, -10.083, 10547.929, 343.254, 52806.293 23/12/31,18:54:46,05,07,1, 11.8,1,1, -10.083, 10547.950, 343.222, 52806.242 23/12/31,18:54:46,06,07,1, 11.8,1,1, -10.083, 10547.951, 343.218, 52806.209 23/12/31,18:54:46,07,07,1, 11.8,1,1, -10.083, 10547.957, 343.271, 52806.276 23/12/31,18:54:46,08,07,1, 11.8,1,1, -10.083, 10547.947, 343.198, 52806.219 23/12/31,18:54:46,09,07,1, 11.8,1,1, -10.083, 10547.939, 343.223, 52806.216 23/12/31,18:54:46,10,07,1, 11.8,1,1, -10.083, 10547.981, 343.296, 52806.292 23/12/31,18:54:46,11,07,1, 11.8,1,1, -10.083, 10547.969, 343.168, 52806.153 23/12/31,18:54:46,12,07,1, 11.8,1,1, -10.083, 10547.976, 343.230, 52806.303 23/12/31,18:54:46,13,07,1, 11.8,1,1, -10.083, 10547.985, 343.283, 52806.263 23/12/31,18:54:46,14,07,1, 11.8,1,1, -10.083, 10547.988, 343.201, 52806.243 23/12/31,18:54:46,15,07,1, 11.8,1,1, -10.083, 10547.981, 343.245, 52806.247 23/12/31,18:54:46,16,07,1, 11.8,1,1, -10.083, 10547.985, 343.284, 52806.187 23/12/31,18:54:46,17,07,1, 11.8,1,1, -10.083, 10548.003, 343.193, 52805.942 23/12/31,18:54:46,18,07,1, 11.8,1,1, -10.083, 10548.047, 343.256, 52806.197 23/12/31,18:54:46,19,07,1, 11.8,1,1, -10.083, 10548.061, 343.276, 52806.205 23/12/31,18:54:47,00,07,1, 11.9,1,1, -10.080, 10548.055, 343.276, 52806.205 23/12/31,18:54:47,01,07,1, 11.9,1,1, -10.080, 10548.040, 343.312, 52806.203 23/12/31,18:54:47,02,07,1, 11.9,1,1, -10.080, 10548.063, 343.288, 52806.186 23/12/31,18:54:47,03,07,1, 11.9,1,1, -10.080, 10548.025, 343.243, 52806.099 23/12/31,18:54:47,04,07,1, 11.9,1,1, -10.080, 10548.043, 343.302, 52806.163 23/12/31,18:54:47,05,07,1, 11.9,1,1, -10.080, 10548.037, 343.323, 52806.173 23/12/31,18:54:47,06,07,1, 11.9,1,1, -10.080, 10548.026, 343.253, 52806.137 23/12/31,18:54:47,07,07,1, 11.9,1,1, -10.080, 10548.062, 343.351, 52806.218 23/12/31,18:54:47,08,07,1, 11.9,1,1, -10.080, 10548.049, 343.319, 52806.231 23/12/31,18:54:47,09,07,1, 11.9,1,1, -10.080, 10548.036, 343.257, 52806.150 23/12/31,18:54:47,10,07,1, 11.9,1,1, -10.080, 10548.067, 343.334, 52806.250 23/12/31,18:54:47,11,07,1, 11.9,1,1, -10.080, 10548.067, 343.305, 52806.163 23/12/31,18:54:47,12,07,1, 11.9,1,1, -10.080, 10548.088, 343.273, 52806.181 23/12/31,18:54:47,13,07,1, 11.9,1,1, -10.080, 10548.104, 343.341, 52806.184 23/12/31,18:54:47,14,07,1, 11.9,1,1, -10.080, 10548.107, 343.323, 52806.146 23/12/31,18:54:47,15,07,1, 11.9,1,1, -10.080, 10548.100, 343.268, 52806.116 23/12/31,18:54:47,16,07,1, 11.9,1,1, -10.080, 10548.130, 343.390, 52806.212 23/12/31,18:54:47,17,07,1, 11.9,1,1, -10.080, 10548.093, 343.316, 52806.183 23/12/31,18:54:47,18,07,1, 11.9,1,1, -10.080, 10548.113, 343.298, 52806.179 23/12/31,18:54:47,19,07,1, 11.9,1,1, -10.080, 10548.157, 343.391, 52806.185 23/12/31,18:54:48,00,07,1, 11.9,1,1, -10.080, 10548.155, 343.391, 52806.185 23/12/31,18:54:48,01,07,1, 11.9,1,1, -10.080, 10548.131, 343.308, 52806.113 23/12/31,18:54:48,02,07,1, 11.9,1,1, -10.080, 10548.162, 343.390, 52806.181 23/12/31,18:54:48,03,07,1, 11.9,1,1, -10.080, 10548.116, 343.335, 52806.133 23/12/31,18:54:48,04,07,1, 11.9,1,1, -10.080, 10548.131, 343.333, 52806.107 23/12/31,18:54:48,05,07,1, 11.9,1,1, -10.080, 10548.165, 343.410, 52806.179 23/12/31,18:54:48,06,07,1, 11.9,1,1, -10.080, 10548.142, 343.319, 52806.082 23/12/31,18:54:48,07,07,1, 11.9,1,1, -10.080, 10548.126, 343.343, 52806.071 23/12/31,18:54:48,08,07,1, 11.9,1,1, -10.080, 10548.182, 343.419, 52806.184 23/12/31,18:54:48,09,07,1, 11.9,1,1, -10.080, 10548.151, 343.374, 52806.142 23/12/31,18:54:48,10,07,1, 11.9,1,1, -10.080, 10548.186, 343.351, 52806.137 23/12/31,18:54:48,11,07,1, 11.9,1,1, -10.080, 10548.167, 343.433, 52806.140 23/12/31,18:54:48,12,07,1, 11.9,1,1, -10.080, 10548.161, 343.348, 52806.129 23/12/31,18:54:48,13,07,1, 11.9,1,1, -10.080, 10548.184, 343.383, 52806.141 23/12/31,18:54:48,14,07,1, 11.9,1,1, -10.080, 10548.194, 343.421, 52806.115 23/12/31,18:54:48,15,07,1, 11.9,1,1, -10.080, 10548.173, 343.371, 52806.112 23/12/31,18:54:48,16,07,1, 11.9,1,1, -10.080, 10548.213, 343.393, 52806.106 23/12/31,18:54:48,17,07,1, 11.9,1,1, -10.080, 10548.223, 343.433, 52806.077 23/12/31,18:54:48,18,07,1, 11.9,1,1, -10.080, 10548.192, 343.353, 52806.065 23/12/31,18:54:48,19,07,1, 11.9,1,1, -10.080, 10548.224, 343.427, 52806.082 23/12/31,18:54:49,00,07,1, 11.9,1,1, -10.084, 10548.222, 343.427, 52806.082 23/12/31,18:54:49,01,07,1, 11.9,1,1, -10.084, 10548.211, 343.389, 52806.091 23/12/31,18:54:49,02,07,1, 11.9,1,1, -10.084, 10548.253, 343.462, 52806.105 23/12/31,18:54:49,03,07,1, 11.9,1,1, -10.084, 10548.227, 343.404, 52806.060 23/12/31,18:54:49,04,07,1, 11.9,1,1, -10.084, 10548.206, 343.382, 52806.029 23/12/31,18:54:49,05,07,1, 11.9,1,1, -10.084, 10548.240, 343.471, 52806.118 23/12/31,18:54:49,06,07,1, 11.9,1,1, -10.084, 10548.258, 343.440, 52806.058 23/12/31,18:54:49,07,07,1, 11.9,1,1, -10.084, 10548.243, 343.403, 52806.032 23/12/31,18:54:49,08,07,1, 11.9,1,1, -10.084, 10548.255, 343.500, 52806.103 23/12/31,18:54:49,09,07,1, 11.9,1,1, -10.084, 10548.255, 343.458, 52806.083 23/12/31,18:54:49,10,07,1, 11.9,1,1, -10.084, 10548.238, 343.428, 52806.084 23/12/31,18:54:49,11,07,1, 11.9,1,1, -10.084, 10548.270, 343.526, 52806.104 23/12/31,18:54:49,12,07,1, 11.9,1,1, -10.084, 10548.250, 343.426, 52806.119 23/12/31,18:54:49,13,07,1, 11.9,1,1, -10.084, 10548.285, 343.404, 52806.074 23/12/31,18:54:49,14,07,1, 11.9,1,1, -10.084, 10548.280, 343.550, 52806.121 23/12/31,18:54:49,15,07,1, 11.9,1,1, -10.084, 10548.282, 343.456, 52806.087 23/12/31,18:54:49,16,07,1, 11.9,1,1, -10.084, 10548.274, 343.460, 52806.010 23/12/31,18:54:49,17,07,1, 11.9,1,1, -10.084, 10548.316, 343.532, 52806.119 23/12/31,18:54:49,18,07,1, 11.9,1,1, -10.084, 10548.281, 343.475, 52806.057 23/12/31,18:54:49,19,07,1, 11.9,1,1, -10.084, 10548.300, 343.445, 52806.083 23/12/31,18:54:50,00,07,1, 11.9,1,1, -10.082, 10548.297, 343.445, 52806.083 23/12/31,18:54:50,01,07,1, 11.9,1,1, -10.082, 10548.289, 343.483, 52805.976 23/12/31,18:54:50,02,07,1, 11.9,1,1, -10.082, 10548.309, 343.480, 52805.992 23/12/31,18:54:50,03,07,1, 11.9,1,1, -10.082, 10548.305, 343.581, 52806.097 23/12/31,18:54:50,04,07,1, 11.9,1,1, -10.082, 10548.298, 343.493, 52806.000 23/12/31,18:54:50,05,07,1, 11.9,1,1, -10.082, 10548.319, 343.512, 52806.057 23/12/31,18:54:50,06,07,1, 11.9,1,1, -10.082, 10548.315, 343.560, 52806.049 23/12/31,18:54:50,07,07,1, 11.9,1,1, -10.082, 10548.316, 343.504, 52805.994 23/12/31,18:54:50,08,07,1, 11.9,1,1, -10.082, 10548.299, 343.535, 52806.032 23/12/31,18:54:50,09,07,1, 11.9,1,1, -10.082, 10548.337, 343.590, 52805.895 23/12/31,18:54:50,10,07,1, 11.9,1,1, -10.082, 10548.275, 343.501, 52806.017 23/12/31,18:54:50,11,07,1, 11.9,1,1, -10.082, 10548.328, 343.564, 52806.044 23/12/31,18:54:50,12,07,1, 11.9,1,1, -10.082, 10548.323, 343.596, 52806.070 23/12/31,18:54:50,13,07,1, 11.9,1,1, -10.082, 10548.335, 343.498, 52806.030 23/12/31,18:54:50,14,07,1, 11.9,1,1, -10.082, 10548.332, 343.576, 52806.029 23/12/31,18:54:50,15,07,1, 11.9,1,1, -10.082, 10548.351, 343.594, 52806.030 23/12/31,18:54:50,16,07,1, 11.9,1,1, -10.082, 10548.330, 343.543, 52806.013 23/12/31,18:54:50,17,07,1, 11.9,1,1, -10.082, 10548.318, 343.603, 52806.047 23/12/31,18:54:50,18,07,1, 11.9,1,1, -10.082, 10548.340, 343.619, 52806.034 23/12/31,18:54:50,19,07,1, 11.9,1,1, -10.082, 10548.331, 343.524, 52805.885 23/12/31,18:54:51,00,07,1, 11.9,1,1, -10.080, 10548.331, 343.524, 52805.885 23/12/31,18:54:51,01,07,1, 11.9,1,1, -10.080, 10548.368, 343.597, 52805.982 23/12/31,18:54:51,02,07,1, 11.9,1,1, -10.080, 10548.338, 343.561, 52805.969 23/12/31,18:54:51,03,07,1, 11.9,1,1, -10.080, 10548.368, 343.646, 52806.077 23/12/31,18:54:51,04,07,1, 11.9,1,1, -10.080, 10548.358, 343.626, 52805.990 23/12/31,18:54:51,05,07,1, 11.9,1,1, -10.080, 10548.350, 343.570, 52805.980 23/12/31,18:54:51,06,07,1, 11.9,1,1, -10.080, 10548.354, 343.647, 52806.024 23/12/31,18:54:51,07,07,1, 11.9,1,1, -10.080, 10548.397, 343.594, 52805.963 23/12/31,18:54:51,08,07,1, 11.9,1,1, -10.080, 10548.351, 343.591, 52805.953 23/12/31,18:54:51,09,07,1, 11.9,1,1, -10.080, 10548.380, 343.667, 52806.006 23/12/31,18:54:51,10,07,1, 11.9,1,1, -10.080, 10548.382, 343.638, 52805.962 23/12/31,18:54:51,11,07,1, 11.9,1,1, -10.080, 10548.371, 343.607, 52805.978 23/12/31,18:54:51,12,07,1, 11.9,1,1, -10.080, 10548.413, 343.706, 52806.019 23/12/31,18:54:51,13,07,1, 11.9,1,1, -10.080, 10548.345, 343.634, 52806.006 23/12/31,18:54:51,14,07,1, 11.9,1,1, -10.080, 10548.331, 343.623, 52806.035 23/12/31,18:54:51,15,07,1, 11.9,1,1, -10.080, 10548.381, 343.713, 52806.010 23/12/31,18:54:51,16,07,1, 11.9,1,1, -10.080, 10548.374, 343.639, 52806.008 23/12/31,18:54:51,17,07,1, 11.9,1,1, -10.080, 10548.360, 343.639, 52806.004 23/12/31,18:54:51,18,07,1, 11.9,1,1, -10.080, 10548.379, 343.701, 52806.018 23/12/31,18:54:51,19,07,1, 11.9,1,1, -10.080, 10548.370, 343.644, 52806.019 23/12/31,18:54:52,00,07,1, 11.8,1,1, -10.081, 10548.364, 343.644, 52806.019 23/12/31,18:54:52,01,07,1, 11.8,1,1, -10.081, 10548.396, 343.737, 52805.999 23/12/31,18:54:52,02,07,1, 11.8,1,1, -10.081, 10548.378, 343.642, 52805.900 23/12/31,18:54:52,03,07,1, 11.8,1,1, -10.081, 10548.385, 343.694, 52805.959 23/12/31,18:54:52,04,07,1, 11.8,1,1, -10.081, 10548.378, 343.716, 52805.999 23/12/31,18:54:52,05,07,1, 11.8,1,1, -10.081, 10548.373, 343.694, 52806.034 23/12/31,18:54:52,06,07,1, 11.8,1,1, -10.081, 10548.398, 343.699, 52806.008 23/12/31,18:54:52,07,07,1, 11.8,1,1, -10.081, 10548.419, 343.750, 52806.075 23/12/31,18:54:52,08,07,1, 11.8,1,1, -10.081, 10548.381, 343.667, 52806.007 23/12/31,18:54:52,09,07,1, 11.8,1,1, -10.081, 10548.431, 343.752, 52806.008 23/12/31,18:54:52,10,07,1, 11.8,1,1, -10.081, 10548.426, 343.753, 52805.988 23/12/31,18:54:52,11,07,1, 11.8,1,1, -10.081, 10548.388, 343.686, 52805.936 23/12/31,18:54:52,12,07,1, 11.8,1,1, -10.081, 10548.399, 343.737, 52805.973 23/12/31,18:54:52,13,07,1, 11.8,1,1, -10.081, 10548.418, 343.763, 52805.990 23/12/31,18:54:52,14,07,1, 11.8,1,1, -10.081, 10548.418, 343.701, 52805.928 23/12/31,18:54:52,15,07,1, 11.8,1,1, -10.081, 10548.440, 343.775, 52806.022 23/12/31,18:54:52,16,07,1, 11.8,1,1, -10.081, 10548.426, 343.782, 52805.946 23/12/31,18:54:52,17,07,1, 11.8,1,1, -10.081, 10548.363, 343.733, 52805.963 23/12/31,18:54:52,18,07,1, 11.8,1,1, -10.081, 10548.424, 343.792, 52806.053 23/12/31,18:54:52,19,07,1, 11.8,1,1, -10.081, 10548.454, 343.833, 52806.033 23/12/31,18:54:53,00,07,1, 11.9,1,1, -10.080, 10548.447, 343.833, 52806.033 23/12/31,18:54:53,01,07,1, 11.9,1,1, -10.080, 10548.455, 343.836, 52806.044 23/12/31,18:54:53,02,07,1, 11.9,1,1, -10.080, 10548.446, 343.787, 52805.985 23/12/31,18:54:53,03,07,1, 11.9,1,1, -10.080, 10548.423, 343.740, 52805.850 23/12/31,18:54:53,04,07,1, 11.9,1,1, -10.080, 10548.455, 343.830, 52806.001 23/12/31,18:54:53,05,07,1, 11.9,1,1, -10.080, 10548.446, 343.813, 52806.013 23/12/31,18:54:53,06,07,1, 11.9,1,1, -10.080, 10548.436, 343.804, 52805.916 23/12/31,18:54:53,07,07,1, 11.9,1,1, -10.080, 10548.454, 343.893, 52805.978 23/12/31,18:54:53,08,07,1, 11.9,1,1, -10.080, 10548.439, 343.842, 52806.026 23/12/31,18:54:53,09,07,1, 11.9,1,1, -10.080, 10548.461, 343.809, 52805.952 23/12/31,18:54:53,10,07,1, 11.9,1,1, -10.080, 10548.450, 343.888, 52805.988 23/12/31,18:54:53,11,07,1, 11.9,1,1, -10.080, 10548.440, 343.885, 52806.012 23/12/31,18:54:53,12,07,1, 11.9,1,1, -10.080, 10548.462, 343.826, 52805.947 23/12/31,18:54:53,13,07,1, 11.9,1,1, -10.080, 10548.475, 343.910, 52806.016 23/12/31,18:54:53,14,07,1, 11.9,1,1, -10.080, 10548.472, 343.855, 52805.970 23/12/31,18:54:53,15,07,1, 11.9,1,1, -10.080, 10548.452, 343.836, 52805.935 23/12/31,18:54:53,16,07,1, 11.9,1,1, -10.080, 10548.466, 343.931, 52806.009 23/12/31,18:54:53,17,07,1, 11.9,1,1, -10.080, 10548.469, 343.866, 52805.956 23/12/31,18:54:53,18,07,1, 11.9,1,1, -10.080, 10548.477, 343.865, 52805.945 23/12/31,18:54:53,19,07,1, 11.9,1,1, -10.080, 10548.503, 343.946, 52805.993 23/12/31,18:54:54,00,07,1, 11.9,1,1, -10.080, 10548.497, 343.946, 52805.993 23/12/31,18:54:54,01,07,1, 11.9,1,1, -10.080, 10548.480, 343.917, 52805.960 23/12/31,18:54:54,02,07,1, 11.9,1,1, -10.080, 10548.492, 343.956, 52806.033 23/12/31,18:54:54,03,07,1, 11.9,1,1, -10.080, 10548.473, 343.911, 52805.953 23/12/31,18:54:54,04,07,1, 11.9,1,1, -10.080, 10548.489, 343.916, 52806.002 23/12/31,18:54:54,05,07,1, 11.9,1,1, -10.080, 10548.499, 343.971, 52806.009 23/12/31,18:54:54,06,07,1, 11.9,1,1, -10.080, 10548.466, 343.922, 52805.957 23/12/31,18:54:54,07,07,1, 11.9,1,1, -10.080, 10548.519, 343.945, 52805.990 23/12/31,18:54:54,08,07,1, 11.9,1,1, -10.080, 10548.500, 344.008, 52806.023 23/12/31,18:54:54,09,07,1, 11.9,1,1, -10.080, 10548.518, 343.918, 52805.935 23/12/31,18:54:54,10,07,1, 11.9,1,1, -10.080, 10548.518, 343.968, 52805.977 23/12/31,18:54:54,11,07,1, 11.9,1,1, -10.080, 10548.565, 343.991, 52806.001 23/12/31,18:54:54,12,07,1, 11.9,1,1, -10.080, 10548.522, 343.906, 52805.824 23/12/31,18:54:54,13,07,1, 11.9,1,1, -10.080, 10548.500, 343.992, 52805.954 23/12/31,18:54:54,14,07,1, 11.9,1,1, -10.080, 10548.534, 343.986, 52805.997 23/12/31,18:54:54,15,07,1, 11.9,1,1, -10.080, 10548.495, 343.966, 52805.998 23/12/31,18:54:54,16,07,1, 11.9,1,1, -10.080, 10548.511, 344.001, 52806.041 23/12/31,18:54:54,17,07,1, 11.9,1,1, -10.080, 10548.539, 344.033, 52805.980 23/12/31,18:54:54,18,07,1, 11.9,1,1, -10.080, 10548.529, 343.966, 52805.879 23/12/31,18:54:54,19,07,1, 11.9,1,1, -10.080, 10548.537, 344.033, 52805.931 23/12/31,18:54:55,00,07,1, 11.9,1,1, -10.082, 10548.531, 344.033, 52805.931 23/12/31,18:54:55,01,07,1, 11.9,1,1, -10.082, 10548.531, 343.979, 52805.898 23/12/31,18:54:55,02,07,1, 11.9,1,1, -10.082, 10548.517, 344.045, 52805.983 23/12/31,18:54:55,03,07,1, 11.9,1,1, -10.082, 10548.553, 344.032, 52806.025 23/12/31,18:54:55,04,07,1, 11.9,1,1, -10.082, 10548.521, 343.970, 52805.884 23/12/31,18:54:55,05,07,1, 11.9,1,1, -10.082, 10548.533, 344.069, 52805.962 23/12/31,18:54:55,06,07,1, 11.9,1,1, -10.082, 10548.551, 344.055, 52805.983 23/12/31,18:54:55,07,07,1, 11.9,1,1, -10.082, 10548.534, 343.989, 52805.917 23/12/31,18:54:55,08,07,1, 11.9,1,1, -10.082, 10548.561, 344.069, 52806.031 23/12/31,18:54:55,09,07,1, 11.9,1,1, -10.082, 10548.546, 344.078, 52805.972 23/12/31,18:54:55,10,07,1, 11.9,1,1, -10.082, 10548.553, 344.033, 52805.993 23/12/31,18:54:55,11,07,1, 11.9,1,1, -10.082, 10548.591, 344.098, 52806.033 23/12/31,18:54:55,12,07,1, 11.9,1,1, -10.082, 10548.557, 344.080, 52806.003 23/12/31,18:54:55,13,07,1, 11.9,1,1, -10.082, 10548.558, 344.031, 52805.897 23/12/31,18:54:55,14,07,1, 11.9,1,1, -10.082, 10548.593, 344.088, 52806.029 23/12/31,18:54:55,15,07,1, 11.9,1,1, -10.082, 10548.599, 344.069, 52805.929 23/12/31,18:54:55,16,07,1, 11.9,1,1, -10.082, 10548.578, 344.056, 52805.944 23/12/31,18:54:55,17,07,1, 11.9,1,1, -10.082, 10548.591, 344.153, 52805.968 23/12/31,18:54:55,18,07,1, 11.9,1,1, -10.082, 10548.578, 344.087, 52805.962 23/12/31,18:54:55,19,07,1, 11.9,1,1, -10.082, 10548.582, 344.079, 52805.935 23/12/31,18:54:56,00,07,1, 11.9,1,1, -10.078, 10548.581, 344.079, 52805.935 23/12/31,18:54:56,01,07,1, 11.9,1,1, -10.078, 10548.577, 344.071, 52805.896 23/12/31,18:54:56,02,07,1, 11.9,1,1, -10.078, 10548.586, 344.100, 52805.939 23/12/31,18:54:56,03,07,1, 11.9,1,1, -10.078, 10548.606, 344.169, 52806.005 23/12/31,18:54:56,04,07,1, 11.9,1,1, -10.078, 10548.625, 344.095, 52805.976 23/12/31,18:54:56,05,07,1, 11.9,1,1, -10.078, 10548.598, 344.112, 52805.971 23/12/31,18:54:56,06,07,1, 11.9,1,1, -10.078, 10548.619, 344.176, 52806.041 23/12/31,18:54:56,07,07,1, 11.9,1,1, -10.078, 10548.640, 344.096, 52805.947 23/12/31,18:54:56,08,07,1, 11.9,1,1, -10.078, 10548.616, 344.162, 52805.995 23/12/31,18:54:56,09,07,1, 11.9,1,1, -10.078, 10548.593, 344.191, 52805.989 23/12/31,18:54:56,10,07,1, 11.9,1,1, -10.078, 10548.587, 344.105, 52805.961 23/12/31,18:54:56,11,07,1, 11.9,1,1, -10.078, 10548.611, 344.160, 52805.955 23/12/31,18:54:56,12,07,1, 11.9,1,1, -10.078, 10548.621, 344.184, 52805.993 23/12/31,18:54:56,13,07,1, 11.9,1,1, -10.078, 10548.614, 344.126, 52805.924 23/12/31,18:54:56,14,07,1, 11.9,1,1, -10.078, 10548.690, 344.221, 52806.021 23/12/31,18:54:56,15,07,1, 11.9,1,1, -10.078, 10548.690, 344.179, 52805.788 23/12/31,18:54:56,16,07,1, 11.9,1,1, -10.078, 10548.633, 344.138, 52805.934 23/12/31,18:54:56,17,07,1, 11.9,1,1, -10.078, 10548.672, 344.196, 52805.988 23/12/31,18:54:56,18,07,1, 11.9,1,1, -10.078, 10548.683, 344.217, 52805.972 23/12/31,18:54:56,19,07,1, 11.9,1,1, -10.078, 10548.648, 344.140, 52805.946 23/12/31,18:54:57,00,07,1, 11.9,1,1, -10.079, 10548.639, 344.140, 52805.946 23/12/31,18:54:57,01,07,1, 11.9,1,1, -10.079, 10548.686, 344.224, 52806.006 23/12/31,18:54:57,02,07,1, 11.9,1,1, -10.079, 10548.660, 344.266, 52806.315 23/12/31,18:54:57,03,07,1, 11.9,1,1, -10.079, 10548.672, 344.266, 52806.233 23/12/31,18:54:57,04,07,1, 11.9,1,1, -10.079, 10548.693, 344.262, 52806.305 23/12/31,18:54:57,05,07,1, 11.9,1,1, -10.079, 10548.707, 344.236, 52806.235 23/12/31,18:54:57,06,07,1, 11.9,1,1, -10.079, 10548.708, 344.283, 52806.265 23/12/31,18:54:57,07,07,1, 11.9,1,1, -10.079, 10548.696, 344.286, 52806.258 23/12/31,18:54:57,08,07,1, 11.9,1,1, -10.079, 10548.702, 344.296, 52806.276 23/12/31,18:54:57,09,07,1, 11.9,1,1, -10.079, 10548.680, 344.283, 52806.269 23/12/31,18:54:57,10,07,1, 11.9,1,1, -10.079, 10548.696, 344.296, 52806.242 23/12/31,18:54:57,11,07,1, 11.9,1,1, -10.079, 10548.699, 344.266, 52806.264 23/12/31,18:54:57,12,07,1, 11.9,1,1, -10.079, 10548.709, 344.316, 52806.282 23/12/31,18:54:57,13,07,1, 11.9,1,1, -10.079, 10548.711, 344.316, 52806.290 23/12/31,18:54:57,14,07,1, 11.9,1,1, -10.079, 10548.710, 344.339, 52806.313 23/12/31,18:54:57,15,07,1, 11.9,1,1, -10.079, 10548.741, 344.309, 52806.246 23/12/31,18:54:57,16,07,1, 11.9,1,1, -10.079, 10548.730, 344.343, 52806.301 23/12/31,18:54:57,17,07,1, 11.9,1,1, -10.079, 10548.720, 344.348, 52806.274 23/12/31,18:54:57,18,07,1, 11.9,1,1, -10.079, 10548.755, 344.350, 52806.275 23/12/31,18:54:57,19,07,1, 11.9,1,1, -10.079, 10548.731, 344.336, 52806.299 23/12/31,18:54:58,00,07,1, 11.9,1,1, -10.081, 10548.723, 344.336, 52806.299 23/12/31,18:54:58,01,07,1, 11.9,1,1, -10.081, 10548.741, 344.355, 52806.249 23/12/31,18:54:58,02,07,1, 11.9,1,1, -10.081, 10548.740, 344.361, 52806.283 23/12/31,18:54:58,03,07,1, 11.9,1,1, -10.081, 10548.738, 344.380, 52806.268 23/12/31,18:54:58,04,07,1, 11.9,1,1, -10.081, 10548.763, 344.375, 52806.305 23/12/31,18:54:58,05,07,1, 11.9,1,1, -10.081, 10548.738, 344.396, 52806.274 23/12/31,18:54:58,06,07,1, 11.9,1,1, -10.081, 10548.747, 344.406, 52806.279 23/12/31,18:54:58,07,07,1, 11.9,1,1, -10.081, 10548.784, 344.389, 52806.282 23/12/31,18:54:58,08,07,1, 11.9,1,1, -10.081, 10548.771, 344.390, 52806.250 23/12/31,18:54:58,09,07,1, 11.9,1,1, -10.081, 10548.759, 344.398, 52806.288 23/12/31,18:54:58,10,07,1, 11.9,1,1, -10.081, 10548.757, 344.430, 52806.230 23/12/31,18:54:58,11,07,1, 11.9,1,1, -10.081, 10548.777, 344.405, 52806.243 23/12/31,18:54:58,12,07,1, 11.9,1,1, -10.081, 10548.774, 344.427, 52806.241 23/12/31,18:54:58,13,07,1, 11.9,1,1, -10.081, 10548.799, 344.455, 52806.264 23/12/31,18:54:58,14,07,1, 11.9,1,1, -10.081, 10548.776, 344.457, 52806.250 23/12/31,18:54:58,15,07,1, 11.9,1,1, -10.081, 10548.770, 344.436, 52806.261 23/12/31,18:54:58,16,07,1, 11.9,1,1, -10.081, 10548.787, 344.442, 52806.267 23/12/31,18:54:58,17,07,1, 11.9,1,1, -10.081, 10548.762, 344.452, 52806.265 23/12/31,18:54:58,18,07,1, 11.9,1,1, -10.081, 10548.810, 344.467, 52806.295 23/12/31,18:54:58,19,07,1, 11.9,1,1, -10.081, 10548.798, 344.464, 52806.299 23/12/31,18:54:59,00,07,1, 11.9,1,1, -10.078, 10548.798, 344.464, 52806.299 23/12/31,18:54:59,01,07,1, 11.9,1,1, -10.078, 10548.793, 344.464, 52806.273 23/12/31,18:54:59,02,07,1, 11.9,1,1, -10.078, 10548.809, 344.489, 52806.288 23/12/31,18:54:59,03,07,1, 11.9,1,1, -10.078, 10548.817, 344.474, 52806.224 23/12/31,18:54:59,04,07,1, 11.9,1,1, -10.078, 10548.822, 344.495, 52806.285 23/12/31,18:54:59,05,07,1, 11.9,1,1, -10.078, 10548.819, 344.492, 52806.303 23/12/31,18:54:59,06,07,1, 11.9,1,1, -10.078, 10548.837, 344.480, 52806.225 23/12/31,18:54:59,07,07,1, 11.9,1,1, -10.078, 10548.808, 344.519, 52806.299 23/12/31,18:54:59,08,07,1, 11.9,1,1, -10.078, 10548.826, 344.529, 52806.257 23/12/31,18:54:59,09,07,1, 11.9,1,1, -10.078, 10548.824, 344.510, 52806.246 23/12/31,18:54:59,10,07,1, 11.9,1,1, -10.078, 10548.845, 344.511, 52806.261 23/12/31,18:54:59,11,07,1, 11.9,1,1, -10.078, 10548.809, 344.536, 52806.086 23/12/31,18:54:59,12,07,1, 11.9,1,1, -10.078, 10548.851, 344.524, 52806.284 23/12/31,18:54:59,13,07,1, 11.9,1,1, -10.078, 10548.872, 344.530, 52806.260 23/12/31,18:54:59,14,07,1, 11.9,1,1, -10.078, 10548.842, 344.533, 52806.256 23/12/31,18:54:59,15,07,1, 11.9,1,1, -10.078, 10548.812, 344.546, 52806.309 23/12/31,18:54:59,16,07,1, 11.9,1,1, -10.078, 10548.834, 344.524, 52806.315 23/12/31,18:54:59,17,07,1, 11.9,1,1, -10.078, 10548.819, 344.554, 52806.258 23/12/31,18:54:59,18,07,1, 11.9,1,1, -10.078, 10548.835, 344.574, 52806.194 23/12/31,18:54:59,19,07,1, 11.9,1,1, -10.078, 10548.858, 344.582, 52806.267 23/12/31,18:55:00,00,07,1, 11.9,1,1, -10.081, 10548.856, 344.582, 52806.267 23/12/31,18:55:00,01,07,1, 11.9,1,1, -10.081, 10548.828, 344.564, 52806.283 23/12/31,18:55:00,02,07,1, 11.9,1,1, -10.081, 10548.846, 344.530, 52805.849 23/12/31,18:55:00,03,07,1, 11.9,1,1, -10.081, 10548.856, 344.562, 52806.014 23/12/31,18:55:00,04,07,1, 11.9,1,1, -10.081, 10548.819, 344.485, 52805.867 23/12/31,18:55:00,05,07,1, 11.9,1,1, -10.081, 10548.866, 344.524, 52805.999 23/12/31,18:55:00,06,07,1, 11.9,1,1, -10.081, 10548.865, 344.580, 52805.911 23/12/31,18:55:00,07,07,1, 11.9,1,1, -10.081, 10548.868, 344.512, 52805.851 23/12/31,18:55:00,08,07,1, 11.9,1,1, -10.081, 10548.895, 344.585, 52805.990 23/12/31,18:55:00,09,07,1, 11.9,1,1, -10.081, 10548.859, 344.590, 52805.941 23/12/31,18:55:00,10,07,1, 11.9,1,1, -10.081, 10548.844, 344.523, 52805.891 23/12/31,18:55:00,11,07,1, 11.9,1,1, -10.081, 10548.887, 344.602, 52805.986 23/12/31,18:55:00,12,07,1, 11.9,1,1, -10.081, 10548.874, 344.565, 52805.871 23/12/31,18:55:00,13,07,1, 11.9,1,1, -10.081, 10548.849, 344.533, 52805.904 23/12/31,18:55:00,14,07,1, 11.9,1,1, -10.081, 10548.865, 344.616, 52805.894 23/12/31,18:55:00,15,07,1, 11.9,1,1, -10.081, 10548.884, 344.600, 52805.871 23/12/31,18:55:00,16,07,1, 11.9,1,1, -10.081, 10548.867, 344.557, 52805.817 23/12/31,18:55:00,17,07,1, 11.9,1,1, -10.081, 10548.899, 344.663, 52805.985 23/12/31,18:55:00,18,07,1, 11.9,1,1, -10.081, 10548.891, 344.593, 52805.868 23/12/31,18:55:00,19,07,1, 11.9,1,1, -10.081, 10548.862, 344.598, 52805.905 23/12/31,18:55:01,00,07,1, 11.9,1,1, -10.082, 10548.856, 344.598, 52805.905 23/12/31,18:55:01,01,07,1, 11.9,1,1, -10.082, 10548.881, 344.609, 52805.880 23/12/31,18:55:01,02,07,1, 11.9,1,1, -10.082, 10548.874, 344.618, 52805.879 23/12/31,18:55:01,03,07,1, 11.9,1,1, -10.082, 10548.941, 344.686, 52805.961 23/12/31,18:55:01,04,07,1, 11.9,1,1, -10.082, 10548.915, 344.598, 52805.919 23/12/31,18:55:01,05,07,1, 11.9,1,1, -10.082, 10548.896, 344.631, 52805.917 23/12/31,18:55:01,06,07,1, 11.9,1,1, -10.082, 10548.914, 344.664, 52805.878 23/12/31,18:55:01,07,07,1, 11.9,1,1, -10.082, 10548.907, 344.600, 52805.914 23/12/31,18:55:01,08,07,1, 11.9,1,1, -10.082, 10548.920, 344.652, 52805.960 23/12/31,18:55:01,09,07,1, 11.9,1,1, -10.082, 10548.947, 344.682, 52805.914 23/12/31,18:55:01,10,07,1, 11.9,1,1, -10.082, 10548.917, 344.608, 52805.909 23/12/31,18:55:01,11,07,1, 11.9,1,1, -10.082, 10548.936, 344.684, 52805.947 23/12/31,18:55:01,12,07,1, 11.9,1,1, -10.082, 10548.938, 344.719, 52805.951 23/12/31,18:55:01,13,07,1, 11.9,1,1, -10.082, 10548.932, 344.611, 52805.931 23/12/31,18:55:01,14,07,1, 11.9,1,1, -10.082, 10548.930, 344.683, 52805.883 23/12/31,18:55:01,15,07,1, 11.9,1,1, -10.082, 10548.970, 344.717, 52805.994 23/12/31,18:55:01,16,07,1, 11.9,1,1, -10.082, 10548.920, 344.652, 52805.894 23/12/31,18:55:01,17,07,1, 11.9,1,1, -10.082, 10548.948, 344.720, 52805.928 23/12/31,18:55:01,18,07,1, 11.9,1,1, -10.082, 10548.955, 344.751, 52805.973 23/12/31,18:55:01,19,07,1, 11.9,1,1, -10.082, 10548.933, 344.662, 52805.853 23/12/31,18:55:02,00,07,1, 11.9,1,1, -10.082, 10548.931, 344.662, 52805.853 23/12/31,18:55:02,01,07,1, 11.9,1,1, -10.082, 10548.939, 344.725, 52805.962 23/12/31,18:55:02,02,07,1, 11.9,1,1, -10.082, 10548.943, 344.726, 52805.945 23/12/31,18:55:02,03,07,1, 11.9,1,1, -10.082, 10548.947, 344.749, 52805.928 23/12/31,18:55:02,04,07,1, 11.9,1,1, -10.082, 10548.951, 344.756, 52805.894 23/12/31,18:55:02,05,07,1, 11.9,1,1, -10.082, 10548.958, 344.725, 52805.897 23/12/31,18:55:02,06,07,1, 11.9,1,1, -10.082, 10548.974, 344.792, 52805.961 23/12/31,18:55:02,07,07,1, 11.9,1,1, -10.082, 10548.947, 344.708, 52805.868 23/12/31,18:55:02,08,07,1, 11.9,1,1, -10.082, 10548.946, 344.744, 52805.865 23/12/31,18:55:02,09,07,1, 11.9,1,1, -10.082, 10548.967, 344.804, 52805.917 23/12/31,18:55:02,10,07,1, 11.9,1,1, -10.082, 10548.971, 344.751, 52805.874 23/12/31,18:55:02,11,07,1, 11.9,1,1, -10.082, 10548.960, 344.774, 52805.859 23/12/31,18:55:02,12,07,1, 11.9,1,1, -10.082, 10548.998, 344.843, 52805.960 23/12/31,18:55:02,13,07,1, 11.9,1,1, -10.082, 10548.979, 344.763, 52805.882 23/12/31,18:55:02,14,07,1, 11.9,1,1, -10.082, 10548.979, 344.764, 52805.852 23/12/31,18:55:02,15,07,1, 11.9,1,1, -10.082, 10548.998, 344.840, 52805.950 23/12/31,18:55:02,16,07,1, 11.9,1,1, -10.082, 10548.977, 344.756, 52805.877 23/12/31,18:55:02,17,07,1, 11.9,1,1, -10.082, 10548.979, 344.840, 52805.899 23/12/31,18:55:02,18,07,1, 11.9,1,1, -10.082, 10549.012, 344.828, 52805.952 23/12/31,18:55:02,19,07,1, 11.9,1,1, -10.082, 10548.960, 344.764, 52805.851 23/12/31,18:55:03,00,07,1, 11.9,1,1, -10.078, 10548.956, 344.764, 52805.851 23/12/31,18:55:03,01,07,1, 11.9,1,1, -10.078, 10548.992, 344.822, 52805.931 23/12/31,18:55:03,02,07,1, 11.9,1,1, -10.078, 10548.987, 344.756, 52805.874 23/12/31,18:55:03,03,07,1, 11.9,1,1, -10.078, 10549.021, 344.848, 52805.950 23/12/31,18:55:03,04,07,1, 11.9,1,1, -10.078, 10549.034, 344.819, 52805.944 23/12/31,18:55:03,05,07,1, 11.9,1,1, -10.078, 10549.019, 344.792, 52805.924 23/12/31,18:55:03,06,07,1, 11.9,1,1, -10.078, 10549.038, 344.867, 52805.937 23/12/31,18:55:03,07,07,1, 11.9,1,1, -10.078, 10549.029, 344.855, 52805.933 23/12/31,18:55:03,08,07,1, 11.9,1,1, -10.078, 10549.007, 344.786, 52805.858 23/12/31,18:55:03,09,07,1, 11.9,1,1, -10.078, 10549.046, 344.896, 52805.938 23/12/31,18:55:03,10,07,1, 11.9,1,1, -10.078, 10549.038, 344.841, 52805.896 23/12/31,18:55:03,11,07,1, 11.9,1,1, -10.078, 10549.016, 344.828, 52805.883 23/12/31,18:55:03,12,07,1, 11.9,1,1, -10.078, 10549.058, 344.923, 52805.934 23/12/31,18:55:03,13,07,1, 11.9,1,1, -10.078, 10549.031, 344.853, 52805.877 23/12/31,18:55:03,14,07,1, 11.9,1,1, -10.078, 10549.042, 344.848, 52805.867 23/12/31,18:55:03,15,07,1, 11.9,1,1, -10.078, 10549.052, 344.927, 52805.915 23/12/31,18:55:03,16,07,1, 11.9,1,1, -10.078, 10549.040, 344.845, 52805.846 23/12/31,18:55:03,17,07,1, 11.9,1,1, -10.078, 10549.054, 344.885, 52805.891 23/12/31,18:55:03,18,07,1, 11.9,1,1, -10.078, 10549.080, 344.939, 52805.893 23/12/31,18:55:03,19,07,1, 11.9,1,1, -10.078, 10549.042, 344.860, 52805.886 23/12/31,18:55:04,00,07,1, 11.9,1,1, -10.082, 10549.040, 344.860, 52805.886 23/12/31,18:55:04,01,07,1, 11.9,1,1, -10.082, 10549.080, 344.942, 52805.913 23/12/31,18:55:04,02,07,1, 11.9,1,1, -10.082, 10549.040, 344.863, 52805.834 23/12/31,18:55:04,03,07,1, 11.9,1,1, -10.082, 10549.078, 344.922, 52805.871 23/12/31,18:55:04,04,07,1, 11.9,1,1, -10.082, 10549.100, 344.974, 52805.964 23/12/31,18:55:04,05,07,1, 11.9,1,1, -10.082, 10549.062, 344.880, 52805.846 23/12/31,18:55:04,06,07,1, 11.9,1,1, -10.082, 10549.069, 344.961, 52805.915 23/12/31,18:55:04,07,07,1, 11.9,1,1, -10.082, 10549.088, 344.944, 52805.915 23/12/31,18:55:04,08,07,1, 11.9,1,1, -10.082, 10549.070, 344.903, 52805.825 23/12/31,18:55:04,09,07,1, 11.9,1,1, -10.082, 10549.069, 344.983, 52805.928 23/12/31,18:55:04,10,07,1, 11.9,1,1, -10.082, 10549.077, 344.976, 52805.888 23/12/31,18:55:04,11,07,1, 11.9,1,1, -10.082, 10549.090, 344.924, 52805.836 23/12/31,18:55:04,12,07,1, 11.9,1,1, -10.082, 10549.060, 344.983, 52805.876 23/12/31,18:55:04,13,07,1, 11.9,1,1, -10.082, 10549.098, 344.967, 52805.891 23/12/31,18:55:04,14,07,1, 11.9,1,1, -10.082, 10549.064, 344.892, 52805.795 23/12/31,18:55:04,15,07,1, 11.9,1,1, -10.082, 10549.105, 345.025, 52805.913 23/12/31,18:55:04,16,07,1, 11.9,1,1, -10.082, 10549.103, 344.969, 52805.879 23/12/31,18:55:04,17,07,1, 11.9,1,1, -10.082, 10549.092, 344.932, 52805.866 23/12/31,18:55:04,18,07,1, 11.9,1,1, -10.082, 10549.089, 345.020, 52805.914 23/12/31,18:55:04,19,07,1, 11.9,1,1, -10.082, 10549.099, 344.967, 52805.918 23/12/31,18:55:05,00,07,1, 11.9,1,1, -10.081, 10549.098, 344.967, 52805.918 23/12/31,18:55:05,01,07,1, 11.9,1,1, -10.081, 10549.113, 345.033, 52805.862 23/12/31,18:55:05,02,07,1, 11.9,1,1, -10.081, 10549.119, 344.964, 52805.866 23/12/31,18:55:05,03,07,1, 11.9,1,1, -10.081, 10549.114, 344.969, 52805.778 23/12/31,18:55:05,04,07,1, 11.9,1,1, -10.081, 10549.154, 345.049, 52805.873 23/12/31,18:55:05,05,07,1, 11.9,1,1, -10.081, 10549.111, 344.994, 52805.918 23/12/31,18:55:05,06,07,1, 11.9,1,1, -10.081, 10549.097, 345.000, 52805.884 23/12/31,18:55:05,07,07,1, 11.9,1,1, -10.081, 10549.134, 345.072, 52805.911 23/12/31,18:55:05,08,07,1, 11.9,1,1, -10.081, 10549.093, 345.004, 52805.856 23/12/31,18:55:05,09,07,1, 11.9,1,1, -10.081, 10549.101, 345.012, 52805.844 23/12/31,18:55:05,10,07,1, 11.9,1,1, -10.081, 10549.137, 345.093, 52805.911 23/12/31,18:55:05,11,07,1, 11.9,1,1, -10.081, 10549.127, 344.994, 52805.823 23/12/31,18:55:05,12,07,1, 11.9,1,1, -10.081, 10549.143, 345.045, 52805.868 23/12/31,18:55:05,13,07,1, 11.9,1,1, -10.081, 10549.157, 345.072, 52805.873 23/12/31,18:55:05,14,07,1, 11.9,1,1, -10.081, 10549.109, 344.980, 52805.770 23/12/31,18:55:05,15,07,1, 11.9,1,1, -10.081, 10549.132, 345.038, 52805.878 23/12/31,18:55:05,16,07,1, 11.9,1,1, -10.081, 10549.140, 345.064, 52805.884 23/12/31,18:55:05,17,07,1, 11.9,1,1, -10.081, 10549.132, 345.030, 52805.806 23/12/31,18:55:05,18,07,1, 11.9,1,1, -10.081, 10549.154, 345.099, 52805.886 23/12/31,18:55:05,19,07,1, 11.9,1,1, -10.081, 10549.152, 345.093, 52805.824 23/12/31,18:55:06,00,06,1, 11.8,1,1, -10.080, 10549.148, 345.093, 52805.824 23/12/31,18:55:06,01,06,1, 11.8,1,1, -10.080, 10549.158, 345.094, 52805.856 23/12/31,18:55:06,02,06,1, 11.8,1,1, -10.080, 10549.177, 345.083, 52805.903 23/12/31,18:55:06,03,06,1, 11.8,1,1, -10.080, 10549.117, 345.015, 52805.800 23/12/31,18:55:06,04,06,1, 11.8,1,1, -10.080, 10549.164, 345.074, 52805.866 23/12/31,18:55:06,05,06,1, 11.8,1,1, -10.080, 10549.162, 345.123, 52805.920 23/12/31,18:55:06,06,06,1, 11.8,1,1, -10.080, 10549.133, 345.020, 52805.781 23/12/31,18:55:06,07,06,1, 11.8,1,1, -10.080, 10549.176, 345.103, 52805.880 23/12/31,18:55:06,08,06,1, 11.8,1,1, -10.080, 10549.160, 345.106, 52805.833 23/12/31,18:55:06,09,06,1, 11.8,1,1, -10.080, 10549.150, 345.052, 52805.832 23/12/31,18:55:06,10,06,1, 11.8,1,1, -10.080, 10549.193, 345.151, 52805.922 23/12/31,18:55:06,11,06,1, 11.8,1,1, -10.080, 10549.170, 345.085, 52805.841 23/12/31,18:55:06,12,06,1, 11.8,1,1, -10.080, 10549.130, 345.051, 52805.843 23/12/31,18:55:06,13,06,1, 11.8,1,1, -10.080, 10549.201, 345.156, 52805.888 23/12/31,18:55:06,14,06,1, 11.8,1,1, -10.080, 10549.181, 345.091, 52805.825 23/12/31,18:55:06,15,06,1, 11.8,1,1, -10.080, 10549.186, 345.058, 52805.856 23/12/31,18:55:06,16,06,1, 11.8,1,1, -10.080, 10549.215, 345.157, 52805.891 23/12/31,18:55:06,17,06,1, 11.8,1,1, -10.080, 10549.186, 345.096, 52805.813 23/12/31,18:55:06,18,06,1, 11.8,1,1, -10.080, 10549.171, 345.104, 52805.835 23/12/31,18:55:06,19,06,1, 11.8,1,1, -10.080, 10549.195, 345.150, 52805.901 23/12/31,18:55:07,00,06,1, 11.9,1,1, -10.078, 10549.190, 345.150, 52805.901 23/12/31,18:55:07,01,06,1, 11.9,1,1, -10.078, 10549.212, 345.120, 52805.843 23/12/31,18:55:07,02,06,1, 11.9,1,1, -10.078, 10549.207, 345.156, 52805.869 23/12/31,18:55:07,03,06,1, 11.9,1,1, -10.078, 10549.198, 345.090, 52805.834 23/12/31,18:55:07,04,06,1, 11.9,1,1, -10.078, 10549.218, 345.143, 52805.884 23/12/31,18:55:07,05,06,1, 11.9,1,1, -10.078, 10549.244, 345.204, 52805.920 23/12/31,18:55:07,06,06,1, 11.9,1,1, -10.078, 10549.219, 345.103, 52805.836 23/12/31,18:55:07,07,06,1, 11.9,1,1, -10.078, 10549.223, 345.127, 52805.821 23/12/31,18:55:07,08,06,1, 11.9,1,1, -10.078, 10549.240, 345.197, 52805.899 23/12/31,18:55:07,09,06,1, 11.9,1,1, -10.078, 10549.216, 345.091, 52805.811 23/12/31,18:55:07,10,06,1, 11.9,1,1, -10.078, 10549.231, 345.184, 52805.871 23/12/31,18:55:07,11,06,1, 11.9,1,1, -10.078, 10549.256, 345.195, 52805.853 23/12/31,18:55:07,12,06,1, 11.9,1,1, -10.078, 10549.219, 345.119, 52805.807 23/12/31,18:55:07,13,06,1, 11.9,1,1, -10.078, 10549.248, 345.163, 52805.834 23/12/31,18:55:07,14,06,1, 11.9,1,1, -10.078, 10549.269, 345.171, 52805.843 23/12/31,18:55:07,15,06,1, 11.9,1,1, -10.078, 10549.237, 345.124, 52805.820 23/12/31,18:55:07,16,06,1, 11.9,1,1, -10.078, 10549.272, 345.212, 52805.838 23/12/31,18:55:07,17,06,1, 11.9,1,1, -10.078, 10549.259, 345.173, 52805.819 23/12/31,18:55:07,18,06,1, 11.9,1,1, -10.078, 10549.244, 345.147, 52805.790 23/12/31,18:55:07,19,06,1, 11.9,1,1, -10.078, 10549.295, 345.221, 52805.837 23/12/31,18:55:08,00,07,1, 12.0,1,1, -10.082, 10549.290, 345.221, 52805.837 23/12/31,18:55:08,01,07,1, 12.0,1,1, -10.082, 10549.284, 345.097, 52805.755 23/12/31,18:55:08,02,07,1, 12.0,1,1, -10.082, 10549.312, 345.215, 52805.845 23/12/31,18:55:08,03,07,1, 12.0,1,1, -10.082, 10549.293, 345.212, 52805.843 23/12/31,18:55:08,04,07,1, 12.0,1,1, -10.082, 10549.299, 345.154, 52805.793 23/12/31,18:55:08,05,07,1, 12.0,1,1, -10.082, 10549.313, 345.218, 52805.882 23/12/31,18:55:08,06,07,1, 12.0,1,1, -10.082, 10549.310, 345.170, 52805.815 23/12/31,18:55:08,07,07,1, 12.0,1,1, -10.082, 10549.299, 345.141, 52805.783 23/12/31,18:55:08,08,07,1, 12.0,1,1, -10.082, 10549.322, 345.226, 52805.830 23/12/31,18:55:08,09,07,1, 12.0,1,1, -10.082, 10549.310, 345.162, 52805.798 23/12/31,18:55:08,10,07,1, 12.0,1,1, -10.082, 10549.306, 345.163, 52805.847 23/12/31,18:55:08,11,07,1, 12.0,1,1, -10.082, 10549.350, 345.225, 52805.810 23/12/31,18:55:08,12,07,1, 12.0,1,1, -10.082, 10549.333, 345.118, 52805.784 23/12/31,18:55:08,13,07,1, 12.0,1,1, -10.082, 10549.341, 345.180, 52805.835 23/12/31,18:55:08,14,07,1, 12.0,1,1, -10.082, 10549.348, 345.188, 52805.816 23/12/31,18:55:08,15,07,1, 12.0,1,1, -10.082, 10549.307, 345.144, 52805.775 23/12/31,18:55:08,16,07,1, 12.0,1,1, -10.082, 10549.374, 345.177, 52805.805 23/12/31,18:55:08,17,07,1, 12.0,1,1, -10.082, 10549.387, 345.242, 52805.827 23/12/31,18:55:08,18,07,1, 12.0,1,1, -10.082, 10549.358, 345.149, 52805.756 23/12/31,18:55:08,19,07,1, 12.0,1,1, -10.082, 10549.397, 345.185, 52805.786 23/12/31,18:55:09,00,07,1, 11.9,1,1, -10.081, 10549.390, 345.185, 52805.786 23/12/31,18:55:09,01,07,1, 11.9,1,1, -10.081, 10549.371, 345.151, 52805.717 23/12/31,18:55:09,02,07,1, 11.9,1,1, -10.081, 10549.374, 345.154, 52805.738 23/12/31,18:55:09,03,07,1, 11.9,1,1, -10.081, 10549.402, 345.216, 52805.918 23/12/31,18:55:09,04,07,1, 11.9,1,1, -10.081, 10549.376, 345.124, 52805.727 23/12/31,18:55:09,05,07,1, 11.9,1,1, -10.081, 10549.409, 345.198, 52805.794 23/12/31,18:55:09,06,07,1, 11.9,1,1, -10.081, 10549.441, 345.216, 52805.807 23/12/31,18:55:09,07,07,1, 11.9,1,1, -10.081, 10549.381, 345.115, 52805.586 23/12/31,18:55:09,08,07,1, 11.9,1,1, -10.081, 10549.456, 345.244, 52805.873 23/12/31,18:55:09,09,07,1, 11.9,1,1, -10.081, 10549.428, 345.196, 52805.750 23/12/31,18:55:09,10,07,1, 11.9,1,1, -10.081, 10549.417, 345.148, 52805.807 23/12/31,18:55:09,11,07,1, 11.9,1,1, -10.081, 10549.446, 345.199, 52805.771 23/12/31,18:55:09,12,07,1, 11.9,1,1, -10.081, 10549.443, 345.195, 52805.792 23/12/31,18:55:09,13,07,1, 11.9,1,1, -10.081, 10549.421, 345.150, 52805.779 23/12/31,18:55:09,14,07,1, 11.9,1,1, -10.081, 10549.438, 345.231, 52805.774 23/12/31,18:55:09,15,07,1, 11.9,1,1, -10.081, 10549.459, 345.222, 52805.815 23/12/31,18:55:09,16,07,1, 11.9,1,1, -10.081, 10549.445, 345.161, 52805.839 23/12/31,18:55:09,17,07,1, 11.9,1,1, -10.081, 10549.464, 345.248, 52805.849 23/12/31,18:55:09,18,07,1, 11.9,1,1, -10.081, 10549.456, 345.166, 52805.748 23/12/31,18:55:09,19,07,1, 11.9,1,1, -10.081, 10549.481, 345.174, 52805.762 23/12/31,18:55:10,00,07,1, 11.9,1,1, -10.082, 10549.474, 345.174, 52805.762 23/12/31,18:55:10,01,07,1, 11.9,1,1, -10.082, 10549.515, 345.153, 52805.834 23/12/31,18:55:10,02,07,1, 11.9,1,1, -10.082, 10549.507, 345.144, 52805.757 23/12/31,18:55:10,03,07,1, 11.9,1,1, -10.082, 10549.539, 345.199, 52805.763 23/12/31,18:55:10,04,07,1, 11.9,1,1, -10.082, 10549.501, 345.150, 52805.709 23/12/31,18:55:10,05,07,1, 11.9,1,1, -10.082, 10549.519, 345.174, 52805.761 23/12/31,18:55:10,06,07,1, 11.9,1,1, -10.082, 10549.553, 345.248, 52805.834 23/12/31,18:55:10,07,07,1, 11.9,1,1, -10.082, 10549.538, 345.192, 52805.736 23/12/31,18:55:10,08,07,1, 11.9,1,1, -10.082, 10549.540, 345.188, 52805.791 23/12/31,18:55:10,09,07,1, 11.9,1,1, -10.082, 10549.580, 345.271, 52805.848 23/12/31,18:55:10,10,07,1, 11.9,1,1, -10.082, 10549.532, 345.184, 52805.772 23/12/31,18:55:10,11,07,1, 11.9,1,1, -10.082, 10549.579, 345.223, 52805.760 23/12/31,18:55:10,12,07,1, 11.9,1,1, -10.082, 10549.556, 345.270, 52805.883 23/12/31,18:55:10,13,07,1, 11.9,1,1, -10.082, 10549.538, 345.164, 52805.730 23/12/31,18:55:10,14,07,1, 11.9,1,1, -10.082, 10549.561, 345.232, 52805.748 23/12/31,18:55:10,15,07,1, 11.9,1,1, -10.082, 10549.556, 345.209, 52805.799 23/12/31,18:55:10,16,07,1, 11.9,1,1, -10.082, 10549.559, 345.184, 52805.713 23/12/31,18:55:10,17,07,1, 11.9,1,1, -10.082, 10549.581, 345.220, 52805.799 23/12/31,18:55:10,18,07,1, 11.9,1,1, -10.082, 10549.585, 345.283, 52805.809 23/12/31,18:55:10,19,07,1, 11.9,1,1, -10.082, 10549.543, 345.147, 52805.709 23/12/31,18:55:11,00,08,1, 11.9,1,1, -10.085, 10549.541, 345.147, 52805.709 23/12/31,18:55:11,01,08,1, 11.9,1,1, -10.085, 10549.584, 345.233, 52805.734 23/12/31,18:55:11,02,08,1, 11.9,1,1, -10.085, 10549.592, 345.181, 52805.664 23/12/31,18:55:11,03,08,1, 11.9,1,1, -10.085, 10549.612, 345.250, 52805.679 23/12/31,18:55:11,04,08,1, 11.9,1,1, -10.085, 10549.594, 345.225, 52805.700 23/12/31,18:55:11,05,08,1, 11.9,1,1, -10.085, 10549.601, 345.202, 52805.552 23/12/31,18:55:11,06,08,1, 11.9,1,1, -10.085, 10549.600, 345.283, 52805.878 23/12/31,18:55:11,07,08,1, 11.9,1,1, -10.085, 10549.629, 345.270, 52805.880 23/12/31,18:55:11,08,08,1, 11.9,1,1, -10.085, 10549.599, 345.250, 52805.879 23/12/31,18:55:11,09,08,1, 11.9,1,1, -10.085, 10549.661, 345.317, 52805.891 23/12/31,18:55:11,10,08,1, 11.9,1,1, -10.085, 10549.634, 345.228, 52805.815 23/12/31,18:55:11,11,08,1, 11.9,1,1, -10.085, 10549.643, 345.234, 52805.678 23/12/31,18:55:11,12,08,1, 11.9,1,1, -10.085, 10549.667, 345.322, 52805.788 23/12/31,18:55:11,13,08,1, 11.9,1,1, -10.085, 10549.647, 345.238, 52805.712 23/12/31,18:55:11,14,08,1, 11.9,1,1, -10.085, 10549.667, 345.245, 52805.656 23/12/31,18:55:11,15,08,1, 11.9,1,1, -10.085, 10549.691, 345.350, 52805.860 23/12/31,18:55:11,16,08,1, 11.9,1,1, -10.085, 10549.666, 345.248, 52805.742 23/12/31,18:55:11,17,08,1, 11.9,1,1, -10.085, 10549.668, 345.295, 52805.696 23/12/31,18:55:11,18,08,1, 11.9,1,1, -10.085, 10549.689, 345.347, 52805.788 23/12/31,18:55:11,19,08,1, 11.9,1,1, -10.085, 10549.657, 345.253, 52805.691 23/12/31,18:55:12,00,07,1, 11.9,1,1, -10.081, 10549.649, 345.253, 52805.691 23/12/31,18:55:12,01,07,1, 11.9,1,1, -10.081, 10549.698, 345.359, 52805.818 23/12/31,18:55:12,02,07,1, 11.9,1,1, -10.081, 10549.669, 345.263, 52805.684 23/12/31,18:55:12,03,07,1, 11.9,1,1, -10.081, 10549.703, 345.354, 52805.791 23/12/31,18:55:12,04,07,1, 11.9,1,1, -10.081, 10549.720, 345.363, 52805.799 23/12/31,18:55:12,05,07,1, 11.9,1,1, -10.081, 10549.702, 345.292, 52805.805 23/12/31,18:55:12,06,07,1, 11.9,1,1, -10.081, 10549.704, 345.364, 52805.839 23/12/31,18:55:12,07,07,1, 11.9,1,1, -10.081, 10549.715, 345.379, 52805.822 23/12/31,18:55:12,08,07,1, 11.9,1,1, -10.081, 10549.676, 345.290, 52805.770 23/12/31,18:55:12,09,07,1, 11.9,1,1, -10.081, 10549.720, 345.408, 52805.830 23/12/31,18:55:12,10,07,1, 11.9,1,1, -10.081, 10549.711, 345.372, 52805.764 23/12/31,18:55:12,11,07,1, 11.9,1,1, -10.081, 10549.739, 345.316, 52805.722 23/12/31,18:55:12,12,07,1, 11.9,1,1, -10.081, 10549.743, 345.403, 52805.854 23/12/31,18:55:12,13,07,1, 11.9,1,1, -10.081, 10549.741, 345.379, 52805.776 23/12/31,18:55:12,14,07,1, 11.9,1,1, -10.081, 10549.700, 345.331, 52805.673 23/12/31,18:55:12,15,07,1, 11.9,1,1, -10.081, 10549.746, 345.422, 52805.761 23/12/31,18:55:12,16,07,1, 11.9,1,1, -10.081, 10549.750, 345.382, 52805.809 23/12/31,18:55:12,17,07,1, 11.9,1,1, -10.081, 10549.743, 345.361, 52805.798 23/12/31,18:55:12,18,07,1, 11.9,1,1, -10.081, 10549.774, 345.458, 52805.774 23/12/31,18:55:12,19,07,1, 11.9,1,1, -10.081, 10549.771, 345.386, 52805.694 23/12/31,18:55:13,00,07,1, 11.9,1,1, -10.081, 10549.766, 345.386, 52805.694 23/12/31,18:55:13,01,07,1, 11.9,1,1, -10.081, 10549.771, 345.453, 52805.788 23/12/31,18:55:13,02,07,1, 11.9,1,1, -10.081, 10549.753, 345.410, 52805.793 23/12/31,18:55:13,03,07,1, 11.9,1,1, -10.081, 10549.788, 345.424, 52805.766 23/12/31,18:55:13,04,07,1, 11.9,1,1, -10.081, 10549.765, 345.481, 52805.822 23/12/31,18:55:13,05,07,1, 11.9,1,1, -10.081, 10549.746, 345.415, 52805.768 23/12/31,18:55:13,06,07,1, 11.9,1,1, -10.081, 10549.776, 345.428, 52805.809 23/12/31,18:55:13,07,07,1, 11.9,1,1, -10.081, 10549.757, 345.465, 52805.746 23/12/31,18:55:13,08,07,1, 11.9,1,1, -10.081, 10549.766, 345.393, 52805.744 23/12/31,18:55:13,09,07,1, 11.9,1,1, -10.081, 10549.816, 345.454, 52805.770 23/12/31,18:55:13,10,07,1, 11.9,1,1, -10.081, 10549.817, 345.506, 52805.783 23/12/31,18:55:13,11,07,1, 11.9,1,1, -10.081, 10549.782, 345.458, 52805.757 23/12/31,18:55:13,12,07,1, 11.9,1,1, -10.081, 10549.784, 345.491, 52805.761 23/12/31,18:55:13,13,07,1, 11.9,1,1, -10.081, 10549.821, 345.504, 52805.800 23/12/31,18:55:13,14,07,1, 11.9,1,1, -10.081, 10549.812, 345.449, 52805.707 23/12/31,18:55:13,15,07,1, 11.9,1,1, -10.081, 10549.822, 345.552, 52805.840 23/12/31,18:55:13,16,07,1, 11.9,1,1, -10.081, 10549.804, 345.515, 52805.775 23/12/31,18:55:13,17,07,1, 11.9,1,1, -10.081, 10549.799, 345.446, 52805.743 23/12/31,18:55:13,18,07,1, 11.9,1,1, -10.081, 10549.828, 345.544, 52805.803 23/12/31,18:55:13,19,07,1, 11.9,1,1, -10.081, 10549.821, 345.514, 52805.796 23/12/31,18:55:14,00,07,1, 11.9,1,1, -10.082, 10549.816, 345.514, 52805.796 23/12/31,18:55:14,01,07,1, 11.9,1,1, -10.082, 10549.872, 345.541, 52805.666 23/12/31,18:55:14,02,07,1, 11.9,1,1, -10.082, 10549.804, 345.495, 52805.713 23/12/31,18:55:14,03,07,1, 11.9,1,1, -10.082, 10549.822, 345.512, 52805.781 23/12/31,18:55:14,04,07,1, 11.9,1,1, -10.082, 10549.864, 345.584, 52805.841 23/12/31,18:55:14,05,07,1, 11.9,1,1, -10.082, 10549.814, 345.530, 52805.764 23/12/31,18:55:14,06,07,1, 11.9,1,1, -10.082, 10549.834, 345.528, 52805.761 23/12/31,18:55:14,07,07,1, 11.9,1,1, -10.082, 10549.840, 345.619, 52805.872 23/12/31,18:55:14,08,07,1, 11.9,1,1, -10.082, 10549.829, 345.558, 52805.805 23/12/31,18:55:14,09,07,1, 11.9,1,1, -10.082, 10549.827, 345.549, 52805.864 23/12/31,18:55:14,10,07,1, 11.9,1,1, -10.082, 10549.846, 345.614, 52805.805 23/12/31,18:55:14,11,07,1, 11.9,1,1, -10.082, 10549.836, 345.552, 52805.804 23/12/31,18:55:14,12,07,1, 11.9,1,1, -10.082, 10549.834, 345.583, 52805.814 23/12/31,18:55:14,13,07,1, 11.9,1,1, -10.082, 10549.846, 345.626, 52805.867 23/12/31,18:55:14,14,07,1, 11.9,1,1, -10.082, 10549.840, 345.573, 52805.764 23/12/31,18:55:14,15,07,1, 11.9,1,1, -10.082, 10549.822, 345.600, 52805.770 23/12/31,18:55:14,16,07,1, 11.9,1,1, -10.082, 10549.861, 345.626, 52805.833 23/12/31,18:55:14,17,07,1, 11.9,1,1, -10.082, 10549.829, 345.576, 52805.770 23/12/31,18:55:14,18,07,1, 11.9,1,1, -10.082, 10549.873, 345.677, 52805.817 23/12/31,18:55:14,19,07,1, 11.9,1,1, -10.082, 10549.868, 345.664, 52805.844 23/12/31,18:55:15,00,08,1, 11.9,1,1, -10.083, 10549.866, 345.664, 52805.844 23/12/31,18:55:15,01,08,1, 11.9,1,1, -10.083, 10549.843, 345.662, 52805.817 23/12/31,18:55:15,02,08,1, 11.9,1,1, -10.083, 10549.850, 345.667, 52805.831 23/12/31,18:55:15,03,08,1, 11.9,1,1, -10.083, 10549.806, 345.603, 52805.731 23/12/31,18:55:15,04,08,1, 11.9,1,1, -10.083, 10549.845, 345.712, 52805.804 23/12/31,18:55:15,05,08,1, 11.9,1,1, -10.083, 10549.851, 345.704, 52805.787 23/12/31,18:55:15,06,08,1, 11.9,1,1, -10.083, 10549.837, 345.638, 52805.734 23/12/31,18:55:15,07,08,1, 11.9,1,1, -10.083, 10549.841, 345.726, 52805.820 23/12/31,18:55:15,08,08,1, 11.9,1,1, -10.083, 10549.860, 345.697, 52805.807 23/12/31,18:55:15,09,08,1, 11.9,1,1, -10.083, 10549.837, 345.678, 52805.731 23/12/31,18:55:15,10,08,1, 11.9,1,1, -10.083, 10549.837, 345.745, 52805.807 23/12/31,18:55:15,11,08,1, 11.9,1,1, -10.083, 10549.843, 345.737, 52805.740 23/12/31,18:55:15,12,08,1, 11.9,1,1, -10.083, 10549.811, 345.696, 52805.726 23/12/31,18:55:15,13,08,1, 11.9,1,1, -10.083, 10549.865, 345.770, 52805.807 23/12/31,18:55:15,14,08,1, 11.9,1,1, -10.083, 10549.864, 345.714, 52805.751 23/12/31,18:55:15,15,08,1, 11.9,1,1, -10.083, 10549.815, 345.697, 52805.691 23/12/31,18:55:15,16,08,1, 11.9,1,1, -10.083, 10549.874, 345.778, 52805.840 23/12/31,18:55:15,17,08,1, 11.9,1,1, -10.083, 10549.873, 345.708, 52805.756 23/12/31,18:55:15,18,08,1, 11.9,1,1, -10.083, 10549.847, 345.709, 52805.723 23/12/31,18:55:15,19,08,1, 11.9,1,1, -10.083, 10549.885, 345.806, 52805.779 23/12/31,18:55:16,00,07,1, 11.9,1,1, -10.081, 10549.883, 345.806, 52805.779 23/12/31,18:55:16,01,07,1, 11.9,1,1, -10.081, 10549.841, 345.758, 52805.753 23/12/31,18:55:16,02,07,1, 11.9,1,1, -10.081, 10549.884, 345.836, 52805.792 23/12/31,18:55:16,03,07,1, 11.9,1,1, -10.081, 10549.877, 345.775, 52805.784 23/12/31,18:55:16,04,07,1, 11.9,1,1, -10.081, 10549.855, 345.796, 52805.770 23/12/31,18:55:16,05,07,1, 11.9,1,1, -10.081, 10549.902, 345.848, 52805.817 23/12/31,18:55:16,06,07,1, 11.9,1,1, -10.081, 10549.864, 345.786, 52805.797 23/12/31,18:55:16,07,07,1, 11.9,1,1, -10.081, 10549.884, 345.803, 52805.763 23/12/31,18:55:16,08,07,1, 11.9,1,1, -10.081, 10549.887, 345.845, 52805.787 23/12/31,18:55:16,09,07,1, 11.9,1,1, -10.081, 10549.893, 345.776, 52805.758 23/12/31,18:55:16,10,07,1, 11.9,1,1, -10.081, 10549.883, 345.803, 52805.789 23/12/31,18:55:16,11,07,1, 11.9,1,1, -10.081, 10549.908, 345.872, 52805.818 23/12/31,18:55:16,12,07,1, 11.9,1,1, -10.081, 10549.887, 345.784, 52805.778 23/12/31,18:55:16,13,07,1, 11.9,1,1, -10.081, 10549.896, 345.856, 52805.772 23/12/31,18:55:16,14,07,1, 11.9,1,1, -10.081, 10549.917, 345.863, 52805.817 23/12/31,18:55:16,15,07,1, 11.9,1,1, -10.081, 10549.880, 345.797, 52805.724 23/12/31,18:55:16,16,07,1, 11.9,1,1, -10.081, 10549.879, 345.847, 52805.731 23/12/31,18:55:16,17,07,1, 11.9,1,1, -10.081, 10549.901, 345.870, 52805.798 23/12/31,18:55:16,18,07,1, 11.9,1,1, -10.081, 10549.875, 345.814, 52805.709 23/12/31,18:55:16,19,07,1, 11.9,1,1, -10.081, 10549.873, 345.869, 52805.777 23/12/31,18:55:17,00,08,1, 11.9,1,1, -10.083, 10549.866, 345.869, 52805.777 23/12/31,18:55:17,01,08,1, 11.9,1,1, -10.083, 10549.870, 345.817, 52805.680 23/12/31,18:55:17,02,08,1, 11.9,1,1, -10.083, 10549.880, 345.907, 52805.741 23/12/31,18:55:17,03,08,1, 11.9,1,1, -10.083, 10549.912, 345.878, 52805.741 23/12/31,18:55:17,04,08,1, 11.9,1,1, -10.083, 10549.873, 345.821, 52805.744 23/12/31,18:55:17,05,08,1, 11.9,1,1, -10.083, 10549.882, 345.922, 52805.721 23/12/31,18:55:17,06,08,1, 11.9,1,1, -10.083, 10549.912, 345.931, 52805.727 23/12/31,18:55:17,07,08,1, 11.9,1,1, -10.083, 10549.876, 345.857, 52805.725 23/12/31,18:55:17,08,08,1, 11.9,1,1, -10.083, 10549.896, 345.956, 52805.775 23/12/31,18:55:17,09,08,1, 11.9,1,1, -10.083, 10549.904, 345.955, 52805.775 23/12/31,18:55:17,10,08,1, 11.9,1,1, -10.083, 10549.882, 345.889, 52805.720 23/12/31,18:55:17,11,08,1, 11.9,1,1, -10.083, 10549.909, 345.944, 52805.815 23/12/31,18:55:17,12,08,1, 11.9,1,1, -10.083, 10549.892, 345.950, 52805.715 23/12/31,18:55:17,13,08,1, 11.9,1,1, -10.083, 10549.854, 345.896, 52805.708 23/12/31,18:55:17,14,08,1, 11.9,1,1, -10.083, 10549.895, 345.996, 52805.738 23/12/31,18:55:17,15,08,1, 11.9,1,1, -10.083, 10549.873, 345.949, 52805.732 23/12/31,18:55:17,16,08,1, 11.9,1,1, -10.083, 10549.882, 345.937, 52805.659 23/12/31,18:55:17,17,08,1, 11.9,1,1, -10.083, 10549.931, 346.025, 52805.727 23/12/31,18:55:17,18,08,1, 11.9,1,1, -10.083, 10549.895, 345.966, 52805.701 23/12/31,18:55:17,19,08,1, 11.9,1,1, -10.083, 10549.909, 345.975, 52805.700 23/12/31,18:55:18,00,07,1, 11.9,1,1, -10.081, 10549.908, 345.975, 52805.700 23/12/31,18:55:18,01,07,1, 11.9,1,1, -10.081, 10549.891, 345.972, 52805.711 23/12/31,18:55:18,02,07,1, 11.9,1,1, -10.081, 10549.897, 345.979, 52805.681 23/12/31,18:55:18,03,07,1, 11.9,1,1, -10.081, 10549.896, 346.024, 52805.711 23/12/31,18:55:18,04,07,1, 11.9,1,1, -10.081, 10549.888, 345.957, 52805.738 23/12/31,18:55:18,05,07,1, 11.9,1,1, -10.081, 10549.891, 345.988, 52805.724 23/12/31,18:55:18,06,07,1, 11.9,1,1, -10.081, 10549.908, 346.038, 52805.757 23/12/31,18:55:18,07,07,1, 11.9,1,1, -10.081, 10549.887, 345.974, 52805.703 23/12/31,18:55:18,08,07,1, 11.9,1,1, -10.081, 10549.916, 345.999, 52805.566 23/12/31,18:55:18,09,07,1, 11.9,1,1, -10.081, 10549.911, 346.058, 52805.804 23/12/31,18:55:18,10,07,1, 11.9,1,1, -10.081, 10549.894, 345.976, 52805.696 23/12/31,18:55:18,11,07,1, 11.9,1,1, -10.081, 10549.908, 346.046, 52805.684 23/12/31,18:55:18,12,07,1, 11.9,1,1, -10.081, 10549.948, 346.053, 52805.720 23/12/31,18:55:18,13,07,1, 11.9,1,1, -10.081, 10549.897, 345.977, 52805.635 23/12/31,18:55:18,14,07,1, 11.9,1,1, -10.081, 10549.917, 346.027, 52805.729 23/12/31,18:55:18,15,07,1, 11.9,1,1, -10.081, 10549.910, 346.041, 52805.626 23/12/31,18:55:18,16,07,1, 11.9,1,1, -10.081, 10549.909, 345.969, 52805.646 23/12/31,18:55:18,17,07,1, 11.9,1,1, -10.081, 10549.940, 346.041, 52805.693 23/12/31,18:55:18,18,07,1, 11.9,1,1, -10.081, 10549.918, 346.056, 52805.711 23/12/31,18:55:18,19,07,1, 11.9,1,1, -10.081, 10549.888, 345.965, 52805.642 23/12/31,18:55:19,00,07,1, 12.0,1,1, -10.082, 10549.883, 345.965, 52805.642 23/12/31,18:55:19,01,07,1, 12.0,1,1, -10.082, 10549.920, 346.051, 52805.669 23/12/31,18:55:19,02,07,1, 12.0,1,1, -10.082, 10549.898, 345.976, 52805.665 23/12/31,18:55:19,03,07,1, 12.0,1,1, -10.082, 10549.901, 346.082, 52805.762 23/12/31,18:55:19,04,07,1, 12.0,1,1, -10.082, 10549.920, 346.050, 52805.644 23/12/31,18:55:19,05,07,1, 12.0,1,1, -10.082, 10549.907, 345.986, 52805.591 23/12/31,18:55:19,06,07,1, 12.0,1,1, -10.082, 10549.891, 346.081, 52805.701 23/12/31,18:55:19,07,07,1, 12.0,1,1, -10.082, 10549.891, 346.034, 52805.633 23/12/31,18:55:19,08,07,1, 12.0,1,1, -10.082, 10549.876, 346.013, 52805.562 23/12/31,18:55:19,09,07,1, 12.0,1,1, -10.082, 10549.898, 346.085, 52805.701 23/12/31,18:55:19,10,07,1, 12.0,1,1, -10.082, 10549.904, 346.071, 52805.679 23/12/31,18:55:19,11,07,1, 12.0,1,1, -10.082, 10549.892, 346.013, 52805.606 23/12/31,18:55:19,12,07,1, 12.0,1,1, -10.082, 10549.930, 346.093, 52805.644 23/12/31,18:55:19,13,07,1, 12.0,1,1, -10.082, 10549.906, 346.052, 52805.599 23/12/31,18:55:19,14,07,1, 12.0,1,1, -10.082, 10549.920, 346.012, 52805.649 23/12/31,18:55:19,15,07,1, 12.0,1,1, -10.082, 10549.939, 346.095, 52805.634 23/12/31,18:55:19,16,07,1, 12.0,1,1, -10.082, 10549.917, 346.050, 52805.626 23/12/31,18:55:19,17,07,1, 12.0,1,1, -10.082, 10549.915, 346.043, 52805.617 23/12/31,18:55:19,18,07,1, 12.0,1,1, -10.082, 10549.937, 346.093, 52805.674 23/12/31,18:55:19,19,07,1, 12.0,1,1, -10.082, 10549.896, 346.047, 52805.623 23/12/31,18:55:20,00,07,1, 11.8,1,1, -10.080, 10549.891, 346.047, 52805.623 23/12/31,18:55:20,01,07,1, 11.8,1,1, -10.080, 10549.928, 346.119, 52805.625 23/12/31,18:55:20,02,07,1, 11.8,1,1, -10.080, 10549.920, 346.039, 52805.575 23/12/31,18:55:20,03,07,1, 11.8,1,1, -10.080, 10549.929, 346.070, 52805.588 23/12/31,18:55:20,04,07,1, 11.8,1,1, -10.080, 10549.940, 346.118, 52805.610 23/12/31,18:55:20,05,07,1, 11.8,1,1, -10.080, 10549.918, 346.033, 52805.531 23/12/31,18:55:20,06,07,1, 11.8,1,1, -10.080, 10549.951, 346.083, 52805.568 23/12/31,18:55:20,07,07,1, 11.8,1,1, -10.080, 10549.957, 346.131, 52805.628 23/12/31,18:55:20,08,07,1, 11.8,1,1, -10.080, 10549.926, 346.030, 52805.533 23/12/31,18:55:20,09,07,1, 11.8,1,1, -10.080, 10549.939, 346.103, 52805.562 23/12/31,18:55:20,10,07,1, 11.8,1,1, -10.080, 10549.942, 346.115, 52805.591 23/12/31,18:55:20,11,07,1, 11.8,1,1, -10.080, 10549.942, 346.054, 52805.534 23/12/31,18:55:20,12,07,1, 11.8,1,1, -10.080, 10549.959, 346.095, 52805.627 23/12/31,18:55:20,13,07,1, 11.8,1,1, -10.080, 10549.945, 346.112, 52805.577 23/12/31,18:55:20,14,07,1, 11.8,1,1, -10.080, 10549.936, 346.048, 52805.509 23/12/31,18:55:20,15,07,1, 11.8,1,1, -10.080, 10549.942, 346.101, 52805.559 23/12/31,18:55:20,16,07,1, 11.8,1,1, -10.080, 10549.984, 346.115, 52805.553 23/12/31,18:55:20,17,07,1, 11.8,1,1, -10.080, 10549.961, 346.043, 52805.541 23/12/31,18:55:20,18,07,1, 11.8,1,1, -10.080, 10549.979, 346.127, 52805.594 23/12/31,18:55:20,19,07,1, 11.8,1,1, -10.080, 10549.979, 346.122, 52805.635 23/12/31,18:55:21,00,07,1, 11.9,1,1, -10.082, 10549.974, 346.122, 52805.635 23/12/31,18:55:21,01,07,1, 11.9,1,1, -10.082, 10550.000, 346.137, 52805.598 23/12/31,18:55:21,02,07,1, 11.9,1,1, -10.082, 10549.993, 346.111, 52805.523 23/12/31,18:55:21,03,07,1, 11.9,1,1, -10.082, 10549.973, 346.080, 52805.497 23/12/31,18:55:21,04,07,1, 11.9,1,1, -10.082, 10550.000, 346.150, 52805.582 23/12/31,18:55:21,05,07,1, 11.9,1,1, -10.082, 10549.987, 346.107, 52805.635 23/12/31,18:55:21,06,07,1, 11.9,1,1, -10.082, 10549.996, 346.074, 52805.537 23/12/31,18:55:21,07,07,1, 11.9,1,1, -10.082, 10550.013, 346.158, 52805.617 23/12/31,18:55:21,08,07,1, 11.9,1,1, -10.082, 10549.992, 346.101, 52805.588 23/12/31,18:55:21,09,07,1, 11.9,1,1, -10.082, 10549.997, 346.104, 52805.553 23/12/31,18:55:21,10,07,1, 11.9,1,1, -10.082, 10550.039, 346.168, 52805.573 23/12/31,18:55:21,11,07,1, 11.9,1,1, -10.082, 10549.993, 346.087, 52805.579 23/12/31,18:55:21,12,07,1, 11.9,1,1, -10.082, 10550.015, 346.106, 52805.546 23/12/31,18:55:21,13,07,1, 11.9,1,1, -10.082, 10550.037, 346.183, 52805.608 23/12/31,18:55:21,14,07,1, 11.9,1,1, -10.082, 10550.015, 346.120, 52805.530 23/12/31,18:55:21,15,07,1, 11.9,1,1, -10.082, 10550.033, 346.113, 52805.557 23/12/31,18:55:21,16,07,1, 11.9,1,1, -10.082, 10550.021, 346.161, 52805.577 23/12/31,18:55:21,17,07,1, 11.9,1,1, -10.082, 10550.011, 346.114, 52805.526 23/12/31,18:55:21,18,07,1, 11.9,1,1, -10.082, 10550.026, 346.147, 52805.567 23/12/31,18:55:21,19,07,1, 11.9,1,1, -10.082, 10550.018, 346.183, 52805.554 23/12/31,18:55:22,00,07,1, 11.9,1,1, -10.083, 10550.016, 346.183, 52805.554 23/12/31,18:55:22,01,07,1, 11.9,1,1, -10.083, 10550.015, 346.156, 52805.443 23/12/31,18:55:22,02,07,1, 11.9,1,1, -10.083, 10550.064, 346.172, 52805.547 23/12/31,18:55:22,03,07,1, 11.9,1,1, -10.083, 10550.036, 346.107, 52805.409 23/12/31,18:55:22,04,07,1, 11.9,1,1, -10.083, 10550.054, 346.176, 52805.494 23/12/31,18:55:22,05,07,1, 11.9,1,1, -10.083, 10550.053, 346.188, 52805.529 23/12/31,18:55:22,06,07,1, 11.9,1,1, -10.083, 10550.035, 346.130, 52805.472 23/12/31,18:55:22,07,07,1, 11.9,1,1, -10.083, 10550.048, 346.191, 52805.509 23/12/31,18:55:22,08,07,1, 11.9,1,1, -10.083, 10550.052, 346.190, 52805.518 23/12/31,18:55:22,09,07,1, 11.9,1,1, -10.083, 10550.032, 346.106, 52805.457 23/12/31,18:55:22,10,07,1, 11.9,1,1, -10.083, 10550.070, 346.225, 52805.549 23/12/31,18:55:22,11,07,1, 11.9,1,1, -10.083, 10550.047, 346.201, 52805.499 23/12/31,18:55:22,12,07,1, 11.9,1,1, -10.083, 10550.043, 346.158, 52805.467 23/12/31,18:55:22,13,07,1, 11.9,1,1, -10.083, 10550.069, 346.217, 52805.491 23/12/31,18:55:22,14,07,1, 11.9,1,1, -10.083, 10550.074, 346.201, 52805.513 23/12/31,18:55:22,15,07,1, 11.9,1,1, -10.083, 10550.050, 346.167, 52805.468 23/12/31,18:55:22,16,07,1, 11.9,1,1, -10.083, 10550.105, 346.268, 52805.575 23/12/31,18:55:22,17,07,1, 11.9,1,1, -10.083, 10550.074, 346.183, 52805.485 23/12/31,18:55:22,18,07,1, 11.9,1,1, -10.083, 10550.070, 346.181, 52805.449 23/12/31,18:55:22,19,07,1, 11.9,1,1, -10.083, 10550.066, 346.271, 52805.546 23/12/31,18:55:23,00,07,1, 11.9,1,1, -10.083, 10550.058, 346.271, 52805.546 23/12/31,18:55:23,01,07,1, 11.9,1,1, -10.083, 10550.062, 346.219, 52805.476 23/12/31,18:55:23,02,07,1, 11.9,1,1, -10.083, 10550.112, 346.272, 52805.527 23/12/31,18:55:23,03,07,1, 11.9,1,1, -10.083, 10550.096, 346.224, 52805.430 23/12/31,18:55:23,04,07,1, 11.9,1,1, -10.083, 10550.099, 346.231, 52805.482 23/12/31,18:55:23,05,07,1, 11.9,1,1, -10.083, 10550.116, 346.272, 52805.482 23/12/31,18:55:23,06,07,1, 11.9,1,1, -10.083, 10550.076, 346.235, 52805.486 23/12/31,18:55:23,07,07,1, 11.9,1,1, -10.083, 10550.080, 346.279, 52805.483 23/12/31,18:55:23,08,07,1, 11.9,1,1, -10.083, 10550.129, 346.308, 52805.497 23/12/31,18:55:23,09,07,1, 11.9,1,1, -10.083, 10550.056, 346.268, 52805.499 23/12/31,18:55:23,10,07,1, 11.9,1,1, -10.083, 10550.106, 346.302, 52805.498 23/12/31,18:55:23,11,07,1, 11.9,1,1, -10.083, 10550.144, 346.334, 52805.484 23/12/31,18:55:23,12,07,1, 11.9,1,1, -10.083, 10550.081, 346.256, 52805.466 23/12/31,18:55:23,13,07,1, 11.9,1,1, -10.083, 10550.141, 346.345, 52805.491 23/12/31,18:55:23,14,07,1, 11.9,1,1, -10.083, 10550.111, 346.352, 52805.533 23/12/31,18:55:23,15,07,1, 11.9,1,1, -10.083, 10550.110, 346.254, 52805.459 23/12/31,18:55:23,16,07,1, 11.9,1,1, -10.083, 10550.105, 346.384, 52805.523 23/12/31,18:55:23,17,07,1, 11.9,1,1, -10.083, 10550.136, 346.346, 52805.483 23/12/31,18:55:23,18,07,1, 11.9,1,1, -10.083, 10550.119, 346.291, 52805.484 23/12/31,18:55:23,19,07,1, 11.9,1,1, -10.083, 10550.140, 346.381, 52805.623 23/12/31,18:55:24,00,07,1, 11.9,1,1, -10.081, 10550.133, 346.381, 52805.623 23/12/31,18:55:24,01,07,1, 11.9,1,1, -10.081, 10550.119, 346.312, 52805.411 23/12/31,18:55:24,02,07,1, 11.9,1,1, -10.081, 10550.147, 346.407, 52805.534 23/12/31,18:55:24,03,07,1, 11.9,1,1, -10.081, 10550.136, 346.374, 52805.435 23/12/31,18:55:24,04,07,1, 11.9,1,1, -10.081, 10550.107, 346.343, 52805.422 23/12/31,18:55:24,05,07,1, 11.9,1,1, -10.081, 10550.154, 346.430, 52805.492 23/12/31,18:55:24,06,07,1, 11.9,1,1, -10.081, 10550.144, 346.407, 52805.508 23/12/31,18:55:24,07,07,1, 11.9,1,1, -10.081, 10550.140, 346.367, 52805.411 23/12/31,18:55:24,08,07,1, 11.9,1,1, -10.081, 10550.150, 346.427, 52805.474 23/12/31,18:55:24,09,07,1, 11.9,1,1, -10.081, 10550.164, 346.388, 52805.499 23/12/31,18:55:24,10,07,1, 11.9,1,1, -10.081, 10550.137, 346.374, 52805.435 23/12/31,18:55:24,11,07,1, 11.9,1,1, -10.081, 10550.149, 346.448, 52805.445 23/12/31,18:55:24,12,07,1, 11.9,1,1, -10.081, 10550.150, 346.386, 52805.467 23/12/31,18:55:24,13,07,1, 11.9,1,1, -10.081, 10550.170, 346.402, 52805.677 23/12/31,18:55:24,14,07,1, 11.9,1,1, -10.081, 10550.160, 346.453, 52805.430 23/12/31,18:55:24,15,07,1, 11.9,1,1, -10.081, 10550.120, 346.387, 52805.403 23/12/31,18:55:24,16,07,1, 11.9,1,1, -10.081, 10550.146, 346.452, 52805.482 23/12/31,18:55:24,17,07,1, 11.9,1,1, -10.081, 10550.187, 346.497, 52805.485 23/12/31,18:55:24,18,07,1, 11.9,1,1, -10.081, 10550.147, 346.408, 52805.405 23/12/31,18:55:24,19,07,1, 11.9,1,1, -10.081, 10550.175, 346.459, 52805.486 23/12/31,18:55:25,00,07,1, 11.9,1,1, -10.083, 10550.175, 346.459, 52805.486 23/12/31,18:55:25,01,07,1, 11.9,1,1, -10.083, 10550.165, 346.424, 52805.416 23/12/31,18:55:25,02,07,1, 11.9,1,1, -10.083, 10550.172, 346.463, 52805.502 23/12/31,18:55:25,03,07,1, 11.9,1,1, -10.083, 10550.194, 346.477, 52805.486 23/12/31,18:55:25,04,07,1, 11.9,1,1, -10.083, 10550.161, 346.408, 52805.456 23/12/31,18:55:25,05,07,1, 11.9,1,1, -10.083, 10550.201, 346.527, 52805.500 23/12/31,18:55:25,06,07,1, 11.9,1,1, -10.083, 10550.201, 346.498, 52805.519 23/12/31,18:55:25,07,07,1, 11.9,1,1, -10.083, 10550.158, 346.439, 52805.453 23/12/31,18:55:25,08,07,1, 11.9,1,1, -10.083, 10550.192, 346.521, 52805.470 23/12/31,18:55:25,09,07,1, 11.9,1,1, -10.083, 10550.173, 346.508, 52805.477 23/12/31,18:55:25,10,07,1, 11.9,1,1, -10.083, 10550.169, 346.457, 52805.432 23/12/31,18:55:25,11,07,1, 11.9,1,1, -10.083, 10550.189, 346.531, 52805.509 23/12/31,18:55:25,12,07,1, 11.9,1,1, -10.083, 10550.194, 346.526, 52805.487 23/12/31,18:55:25,13,07,1, 11.9,1,1, -10.083, 10550.141, 346.474, 52805.361 23/12/31,18:55:25,14,07,1, 11.9,1,1, -10.083, 10550.190, 346.537, 52805.500 23/12/31,18:55:25,15,07,1, 11.9,1,1, -10.083, 10550.195, 346.504, 52805.460 23/12/31,18:55:25,16,07,1, 11.9,1,1, -10.083, 10550.173, 346.484, 52805.402 23/12/31,18:55:25,17,07,1, 11.9,1,1, -10.083, 10550.203, 346.572, 52805.506 23/12/31,18:55:25,18,07,1, 11.9,1,1, -10.083, 10550.179, 346.505, 52805.475 23/12/31,18:55:25,19,07,1, 11.9,1,1, -10.083, 10550.176, 346.518, 52805.396 23/12/31,18:55:26,00,07,1, 11.8,1,1, -10.081, 10550.175, 346.518, 52805.396 23/12/31,18:55:26,01,07,1, 11.8,1,1, -10.081, 10550.197, 346.515, 52805.396 23/12/31,18:55:26,02,07,1, 11.8,1,1, -10.081, 10550.195, 346.521, 52805.447 23/12/31,18:55:26,03,07,1, 11.8,1,1, -10.081, 10550.207, 346.589, 52805.465 23/12/31,18:55:26,04,07,1, 11.8,1,1, -10.081, 10550.199, 346.534, 52805.423 23/12/31,18:55:26,05,07,1, 11.8,1,1, -10.081, 10550.190, 346.566, 52805.415 23/12/31,18:55:26,06,07,1, 11.8,1,1, -10.081, 10550.240, 346.584, 52805.453 23/12/31,18:55:26,07,07,1, 11.8,1,1, -10.081, 10550.206, 346.536, 52805.424 23/12/31,18:55:26,08,07,1, 11.8,1,1, -10.081, 10550.209, 346.562, 52805.444 23/12/31,18:55:26,09,07,1, 11.8,1,1, -10.081, 10550.218, 346.619, 52805.461 23/12/31,18:55:26,10,07,1, 11.8,1,1, -10.081, 10550.189, 346.537, 52805.434 23/12/31,18:55:26,11,07,1, 11.8,1,1, -10.081, 10550.227, 346.600, 52805.473 23/12/31,18:55:26,12,07,1, 11.8,1,1, -10.081, 10550.222, 346.615, 52805.519 23/12/31,18:55:26,13,07,1, 11.8,1,1, -10.081, 10550.215, 346.537, 52805.436 23/12/31,18:55:26,14,07,1, 11.8,1,1, -10.081, 10550.228, 346.621, 52805.498 23/12/31,18:55:26,15,07,1, 11.8,1,1, -10.081, 10550.243, 346.635, 52805.511 23/12/31,18:55:26,16,07,1, 11.8,1,1, -10.081, 10550.195, 346.568, 52805.450 23/12/31,18:55:26,17,07,1, 11.8,1,1, -10.081, 10550.210, 346.626, 52805.525 23/12/31,18:55:26,18,07,1, 11.8,1,1, -10.081, 10550.221, 346.610, 52805.505 23/12/31,18:55:26,19,07,1, 11.8,1,1, -10.081, 10550.195, 346.558, 52805.479 23/12/31,18:55:27,00,07,1, 11.9,1,1, -10.081, 10550.191, 346.558, 52805.479 23/12/31,18:55:27,01,07,1, 11.9,1,1, -10.081, 10550.235, 346.616, 52805.475 23/12/31,18:55:27,02,07,1, 11.9,1,1, -10.081, 10550.227, 346.571, 52805.346 23/12/31,18:55:27,03,07,1, 11.9,1,1, -10.081, 10550.252, 346.652, 52805.380 23/12/31,18:55:27,04,07,1, 11.9,1,1, -10.081, 10550.238, 346.626, 52805.348 23/12/31,18:55:27,05,07,1, 11.9,1,1, -10.081, 10550.234, 346.594, 52805.434 23/12/31,18:55:27,06,07,1, 11.9,1,1, -10.081, 10550.225, 346.704, 52805.437 23/12/31,18:55:27,07,07,1, 11.9,1,1, -10.081, 10550.231, 346.632, 52805.439 23/12/31,18:55:27,08,07,1, 11.9,1,1, -10.081, 10550.224, 346.619, 52805.388 23/12/31,18:55:27,09,07,1, 11.9,1,1, -10.081, 10550.224, 346.695, 52805.507 23/12/31,18:55:27,10,07,1, 11.9,1,1, -10.081, 10550.219, 346.617, 52805.375 23/12/31,18:55:27,11,07,1, 11.9,1,1, -10.081, 10550.256, 346.610, 52805.348 23/12/31,18:55:27,12,07,1, 11.9,1,1, -10.081, 10550.249, 346.697, 52805.423 23/12/31,18:55:27,13,07,1, 11.9,1,1, -10.081, 10550.238, 346.643, 52805.366 23/12/31,18:55:27,14,07,1, 11.9,1,1, -10.081, 10550.230, 346.647, 52805.361 23/12/31,18:55:27,15,07,1, 11.9,1,1, -10.081, 10550.247, 346.691, 52805.390 23/12/31,18:55:27,16,07,1, 11.9,1,1, -10.081, 10550.239, 346.657, 52805.365 23/12/31,18:55:27,17,07,1, 11.9,1,1, -10.081, 10550.243, 346.667, 52805.339 23/12/31,18:55:27,18,07,1, 11.9,1,1, -10.081, 10550.257, 346.677, 52805.402 23/12/31,18:55:27,19,07,1, 11.9,1,1, -10.081, 10550.234, 346.624, 52805.370 23/12/31,18:55:28,00,07,1, 11.9,1,1, -10.083, 10550.233, 346.624, 52805.370 23/12/31,18:55:28,01,07,1, 11.9,1,1, -10.083, 10550.262, 346.720, 52805.425 23/12/31,18:55:28,02,07,1, 11.9,1,1, -10.083, 10550.251, 346.633, 52805.444 23/12/31,18:55:28,03,07,1, 11.9,1,1, -10.083, 10550.230, 346.701, 52805.401 23/12/31,18:55:28,04,07,1, 11.9,1,1, -10.083, 10550.248, 346.703, 52805.447 23/12/31,18:55:28,05,07,1, 11.9,1,1, -10.083, 10550.254, 346.641, 52805.417 23/12/31,18:55:28,06,07,1, 11.9,1,1, -10.083, 10550.281, 346.695, 52805.345 23/12/31,18:55:28,07,07,1, 11.9,1,1, -10.083, 10550.272, 346.693, 52805.380 23/12/31,18:55:28,08,07,1, 11.9,1,1, -10.083, 10550.235, 346.637, 52805.380 23/12/31,18:55:28,09,07,1, 11.9,1,1, -10.083, 10550.269, 346.718, 52805.462 23/12/31,18:55:28,10,07,1, 11.9,1,1, -10.083, 10550.294, 346.715, 52805.402 23/12/31,18:55:28,11,07,1, 11.9,1,1, -10.083, 10550.233, 346.651, 52805.383 23/12/31,18:55:28,12,07,1, 11.9,1,1, -10.083, 10550.271, 346.729, 52805.457 23/12/31,18:55:28,13,07,1, 11.9,1,1, -10.083, 10550.274, 346.714, 52805.409 23/12/31,18:55:28,14,07,1, 11.9,1,1, -10.083, 10550.242, 346.685, 52805.354 23/12/31,18:55:28,15,07,1, 11.9,1,1, -10.083, 10550.262, 346.741, 52805.400 23/12/31,18:55:28,16,07,1, 11.9,1,1, -10.083, 10550.259, 346.738, 52805.369 23/12/31,18:55:28,17,07,1, 11.9,1,1, -10.083, 10550.247, 346.690, 52805.334 23/12/31,18:55:28,18,07,1, 11.9,1,1, -10.083, 10550.301, 346.765, 52805.422 23/12/31,18:55:28,19,07,1, 11.9,1,1, -10.083, 10550.266, 346.724, 52805.385 23/12/31,18:55:29,00,07,1, 11.9,1,1, -10.084, 10550.258, 346.724, 52805.385 23/12/31,18:55:29,01,07,1, 11.9,1,1, -10.084, 10550.301, 346.778, 52805.437 23/12/31,18:55:29,02,07,1, 11.9,1,1, -10.084, 10550.271, 346.695, 52805.367 23/12/31,18:55:29,03,07,1, 11.9,1,1, -10.084, 10550.274, 346.716, 52805.508 23/12/31,18:55:29,04,07,1, 11.9,1,1, -10.084, 10550.302, 346.773, 52805.364 23/12/31,18:55:29,05,07,1, 11.9,1,1, -10.084, 10550.305, 346.715, 52805.372 23/12/31,18:55:29,06,07,1, 11.9,1,1, -10.084, 10550.300, 346.709, 52805.360 23/12/31,18:55:29,07,07,1, 11.9,1,1, -10.084, 10550.314, 346.762, 52805.428 23/12/31,18:55:29,08,07,1, 11.9,1,1, -10.084, 10550.285, 346.732, 52805.356 23/12/31,18:55:29,09,07,1, 11.9,1,1, -10.084, 10550.313, 346.727, 52805.399 23/12/31,18:55:29,10,07,1, 11.9,1,1, -10.084, 10550.319, 346.769, 52805.452 23/12/31,18:55:29,11,07,1, 11.9,1,1, -10.084, 10550.287, 346.701, 52805.355 23/12/31,18:55:29,12,07,1, 11.9,1,1, -10.084, 10550.316, 346.737, 52805.299 23/12/31,18:55:29,13,07,1, 11.9,1,1, -10.084, 10550.310, 346.805, 52805.473 23/12/31,18:55:29,14,07,1, 11.9,1,1, -10.084, 10550.282, 346.721, 52805.426 23/12/31,18:55:29,15,07,1, 11.9,1,1, -10.084, 10550.306, 346.744, 52805.400 23/12/31,18:55:29,16,07,1, 11.9,1,1, -10.084, 10550.321, 346.810, 52805.428 23/12/31,18:55:29,17,07,1, 11.9,1,1, -10.084, 10550.309, 346.734, 52805.390 23/12/31,18:55:29,18,07,1, 11.9,1,1, -10.084, 10550.322, 346.806, 52805.398 23/12/31,18:55:29,19,07,1, 11.9,1,1, -10.084, 10550.306, 346.803, 52805.423 23/12/31,18:55:30,00,07,1, 11.8,1,1, -10.082, 10550.300, 346.803, 52805.423 23/12/31,18:55:30,01,07,1, 11.8,1,1, -10.082, 10550.294, 346.777, 52805.366 23/12/31,18:55:30,02,07,1, 11.8,1,1, -10.082, 10550.325, 346.790, 52805.380 23/12/31,18:55:30,03,07,1, 11.8,1,1, -10.082, 10550.311, 346.734, 52805.393 23/12/31,18:55:30,04,07,1, 11.8,1,1, -10.082, 10550.343, 346.790, 52805.342 23/12/31,18:55:30,05,07,1, 11.8,1,1, -10.082, 10550.336, 346.771, 52805.403 23/12/31,18:55:30,06,07,1, 11.8,1,1, -10.082, 10550.322, 346.741, 52805.375 23/12/31,18:55:30,07,07,1, 11.8,1,1, -10.082, 10550.347, 346.805, 52805.426 23/12/31,18:55:30,08,07,1, 11.8,1,1, -10.082, 10550.312, 346.834, 52805.432 23/12/31,18:55:30,09,07,1, 11.8,1,1, -10.082, 10550.312, 346.759, 52805.299 23/12/31,18:55:30,10,07,1, 11.8,1,1, -10.082, 10550.330, 346.839, 52805.421 23/12/31,18:55:30,11,07,1, 11.8,1,1, -10.082, 10550.330, 346.811, 52805.466 23/12/31,18:55:30,12,07,1, 11.8,1,1, -10.082, 10550.335, 346.773, 52805.370 23/12/31,18:55:30,13,07,1, 11.8,1,1, -10.082, 10550.360, 346.869, 52805.495 23/12/31,18:55:30,14,07,1, 11.8,1,1, -10.082, 10550.341, 346.817, 52805.408 23/12/31,18:55:30,15,07,1, 11.8,1,1, -10.082, 10550.327, 346.795, 52805.445 23/12/31,18:55:30,16,07,1, 11.8,1,1, -10.082, 10550.370, 346.883, 52805.414 23/12/31,18:55:30,17,07,1, 11.8,1,1, -10.082, 10550.319, 346.828, 52805.462 23/12/31,18:55:30,18,07,1, 11.8,1,1, -10.082, 10550.355, 346.816, 52805.414 23/12/31,18:55:30,19,07,1, 11.8,1,1, -10.082, 10550.329, 346.896, 52805.453 23/12/31,18:55:31,00,07,1, 11.9,1,1, -10.079, 10550.325, 346.896, 52805.453 23/12/31,18:55:31,01,07,1, 11.9,1,1, -10.079, 10550.372, 346.843, 52805.453 23/12/31,18:55:31,02,07,1, 11.9,1,1, -10.079, 10550.379, 346.880, 52805.458 23/12/31,18:55:31,03,07,1, 11.9,1,1, -10.079, 10550.374, 346.835, 52805.350 23/12/31,18:55:31,04,07,1, 11.9,1,1, -10.079, 10550.391, 346.857, 52805.411 23/12/31,18:55:31,05,07,1, 11.9,1,1, -10.079, 10550.392, 346.916, 52805.479 23/12/31,18:55:31,06,07,1, 11.9,1,1, -10.079, 10550.365, 346.847, 52805.540 23/12/31,18:55:31,07,07,1, 11.9,1,1, -10.079, 10550.429, 346.850, 52805.284 23/12/31,18:55:31,08,07,1, 11.9,1,1, -10.079, 10550.394, 346.917, 52805.436 23/12/31,18:55:31,09,07,1, 11.9,1,1, -10.079, 10550.381, 346.844, 52805.303 23/12/31,18:55:31,10,07,1, 11.9,1,1, -10.079, 10550.392, 346.889, 52805.342 23/12/31,18:55:31,11,07,1, 11.9,1,1, -10.079, 10550.401, 346.911, 52805.362 23/12/31,18:55:31,12,07,1, 11.9,1,1, -10.079, 10550.364, 346.833, 52805.303 23/12/31,18:55:31,13,07,1, 11.9,1,1, -10.079, 10550.379, 346.932, 52805.417 23/12/31,18:55:31,14,07,1, 11.9,1,1, -10.079, 10550.403, 346.926, 52805.417 23/12/31,18:55:31,15,07,1, 11.9,1,1, -10.079, 10550.394, 346.843, 52805.304 23/12/31,18:55:31,16,07,1, 11.9,1,1, -10.079, 10550.417, 346.947, 52805.404 23/12/31,18:55:31,17,07,1, 11.9,1,1, -10.079, 10550.402, 346.915, 52805.338 23/12/31,18:55:31,18,07,1, 11.9,1,1, -10.079, 10550.382, 346.864, 52805.348 23/12/31,18:55:31,19,07,1, 11.9,1,1, -10.079, 10550.415, 346.942, 52805.420 23/12/31,18:55:32,00,07,1, 11.9,1,1, -10.081, 10550.408, 346.942, 52805.420 23/12/31,18:55:32,01,07,1, 11.9,1,1, -10.081, 10550.385, 346.862, 52805.351 23/12/31,18:55:32,02,07,1, 11.9,1,1, -10.081, 10550.420, 346.950, 52805.391 23/12/31,18:55:32,03,07,1, 11.9,1,1, -10.081, 10550.417, 346.923, 52805.342 23/12/31,18:55:32,04,07,1, 11.9,1,1, -10.081, 10550.374, 346.889, 52805.331 23/12/31,18:55:32,05,07,1, 11.9,1,1, -10.081, 10550.433, 346.957, 52805.394 23/12/31,18:55:32,06,07,1, 11.9,1,1, -10.081, 10550.417, 346.917, 52805.389 23/12/31,18:55:32,07,07,1, 11.9,1,1, -10.081, 10550.433, 346.889, 52805.353 23/12/31,18:55:32,08,07,1, 11.9,1,1, -10.081, 10550.432, 346.999, 52805.413 23/12/31,18:55:32,09,07,1, 11.9,1,1, -10.081, 10550.442, 346.920, 52805.310 23/12/31,18:55:32,10,07,1, 11.9,1,1, -10.081, 10550.435, 346.900, 52805.360 23/12/31,18:55:32,11,07,1, 11.9,1,1, -10.081, 10550.467, 346.986, 52805.442 23/12/31,18:55:32,12,07,1, 11.9,1,1, -10.081, 10550.421, 346.932, 52805.380 23/12/31,18:55:32,13,07,1, 11.9,1,1, -10.081, 10550.441, 346.978, 52805.341 23/12/31,18:55:32,14,07,1, 11.9,1,1, -10.081, 10550.454, 346.969, 52805.363 23/12/31,18:55:32,15,07,1, 11.9,1,1, -10.081, 10550.428, 346.905, 52805.405 23/12/31,18:55:32,16,07,1, 11.9,1,1, -10.081, 10550.441, 346.961, 52805.316 23/12/31,18:55:32,17,07,1, 11.9,1,1, -10.081, 10550.460, 346.993, 52805.404 23/12/31,18:55:32,18,07,1, 11.9,1,1, -10.081, 10550.442, 346.954, 52805.375 23/12/31,18:55:32,19,07,1, 11.9,1,1, -10.081, 10550.462, 346.968, 52805.343 23/12/31,18:55:33,00,07,1, 11.9,1,1, -10.082, 10550.458, 346.968, 52805.343 23/12/31,18:55:33,01,07,1, 11.9,1,1, -10.082, 10550.431, 346.931, 52805.257 23/12/31,18:55:33,02,07,1, 11.9,1,1, -10.082, 10550.462, 347.001, 52805.316 23/12/31,18:55:33,03,07,1, 11.9,1,1, -10.082, 10550.455, 347.000, 52805.350 23/12/31,18:55:33,04,07,1, 11.9,1,1, -10.082, 10550.446, 346.943, 52805.368 23/12/31,18:55:33,05,07,1, 11.9,1,1, -10.082, 10550.462, 347.011, 52805.404 23/12/31,18:55:33,06,07,1, 11.9,1,1, -10.082, 10550.472, 347.015, 52805.358 23/12/31,18:55:33,07,07,1, 11.9,1,1, -10.082, 10550.457, 346.964, 52805.292 23/12/31,18:55:33,08,07,1, 11.9,1,1, -10.082, 10550.473, 347.025, 52805.374 23/12/31,18:55:33,09,07,1, 11.9,1,1, -10.082, 10550.515, 347.010, 52805.362 23/12/31,18:55:33,10,07,1, 11.9,1,1, -10.082, 10550.477, 346.953, 52805.330 23/12/31,18:55:33,11,07,1, 11.9,1,1, -10.082, 10550.522, 347.029, 52805.345 23/12/31,18:55:33,12,07,1, 11.9,1,1, -10.082, 10550.502, 347.031, 52805.406 23/12/31,18:55:33,13,07,1, 11.9,1,1, -10.082, 10550.478, 346.983, 52805.313 23/12/31,18:55:33,14,07,1, 11.9,1,1, -10.082, 10550.519, 347.063, 52805.387 23/12/31,18:55:33,15,07,1, 11.9,1,1, -10.082, 10550.497, 347.023, 52805.384 23/12/31,18:55:33,16,07,1, 11.9,1,1, -10.082, 10550.501, 346.973, 52805.347 23/12/31,18:55:33,17,07,1, 11.9,1,1, -10.082, 10550.507, 347.086, 52805.360 23/12/31,18:55:33,18,07,1, 11.9,1,1, -10.082, 10550.513, 347.011, 52805.198 23/12/31,18:55:33,19,07,1, 11.9,1,1, -10.082, 10550.526, 347.006, 52805.293 23/12/31,18:55:34,00,07,1, 11.9,1,1, -10.085, 10550.525, 347.006, 52805.293 23/12/31,18:55:34,01,07,1, 11.9,1,1, -10.085, 10550.520, 347.010, 52805.347 23/12/31,18:55:34,02,07,1, 11.9,1,1, -10.085, 10550.491, 347.019, 52805.347 23/12/31,18:55:34,03,07,1, 11.9,1,1, -10.085, 10550.517, 347.108, 52805.423 23/12/31,18:55:34,04,07,1, 11.9,1,1, -10.085, 10550.510, 347.058, 52805.340 23/12/31,18:55:34,05,07,1, 11.9,1,1, -10.085, 10550.533, 347.052, 52805.336 23/12/31,18:55:34,06,07,1, 11.9,1,1, -10.085, 10550.528, 347.105, 52805.414 23/12/31,18:55:34,07,07,1, 11.9,1,1, -10.085, 10550.516, 347.037, 52805.334 23/12/31,18:55:34,08,07,1, 11.9,1,1, -10.085, 10550.509, 347.085, 52805.327 23/12/31,18:55:34,09,07,1, 11.9,1,1, -10.085, 10550.502, 347.115, 52805.324 23/12/31,18:55:34,10,07,1, 11.9,1,1, -10.085, 10550.505, 347.046, 52805.353 23/12/31,18:55:34,11,07,1, 11.9,1,1, -10.085, 10550.514, 347.091, 52805.351 23/12/31,18:55:34,12,07,1, 11.9,1,1, -10.085, 10550.531, 347.114, 52805.391 23/12/31,18:55:34,13,07,1, 11.9,1,1, -10.085, 10550.508, 347.055, 52805.328 23/12/31,18:55:34,14,07,1, 11.9,1,1, -10.085, 10550.540, 347.101, 52805.333 23/12/31,18:55:34,15,07,1, 11.9,1,1, -10.085, 10550.545, 347.122, 52805.407 23/12/31,18:55:34,16,07,1, 11.9,1,1, -10.085, 10550.509, 347.064, 52805.298 23/12/31,18:55:34,17,07,1, 11.9,1,1, -10.085, 10550.535, 347.143, 52805.374 23/12/31,18:55:34,18,07,1, 11.9,1,1, -10.085, 10550.518, 347.156, 52805.318 23/12/31,18:55:34,19,07,1, 11.9,1,1, -10.085, 10550.519, 347.094, 52805.302 23/12/31,18:55:35,00,07,1, 12.0,1,1, -10.081, 10550.517, 347.094, 52805.302 23/12/31,18:55:35,01,07,1, 12.0,1,1, -10.081, 10550.563, 347.165, 52805.416 23/12/31,18:55:35,02,07,1, 12.0,1,1, -10.081, 10550.508, 347.086, 52805.372 23/12/31,18:55:35,03,07,1, 12.0,1,1, -10.081, 10550.529, 347.163, 52805.401 23/12/31,18:55:35,04,07,1, 12.0,1,1, -10.081, 10550.532, 347.149, 52805.341 23/12/31,18:55:35,05,07,1, 12.0,1,1, -10.081, 10550.527, 347.133, 52805.344 23/12/31,18:55:35,06,07,1, 12.0,1,1, -10.081, 10550.555, 347.202, 52805.410 23/12/31,18:55:35,07,07,1, 12.0,1,1, -10.081, 10550.520, 347.159, 52805.358 23/12/31,18:55:35,08,07,1, 12.0,1,1, -10.081, 10550.504, 347.119, 52805.323 23/12/31,18:55:35,09,07,1, 12.0,1,1, -10.081, 10550.550, 347.225, 52805.388 23/12/31,18:55:35,10,07,1, 12.0,1,1, -10.081, 10550.565, 347.164, 52805.322 23/12/31,18:55:35,11,07,1, 12.0,1,1, -10.081, 10550.541, 347.178, 52805.362 23/12/31,18:55:35,12,07,1, 12.0,1,1, -10.081, 10550.561, 347.238, 52805.402 23/12/31,18:55:35,13,07,1, 12.0,1,1, -10.081, 10550.543, 347.182, 52805.375 23/12/31,18:55:35,14,07,1, 12.0,1,1, -10.081, 10550.536, 347.178, 52805.310 23/12/31,18:55:35,15,07,1, 12.0,1,1, -10.081, 10550.573, 347.238, 52805.334 23/12/31,18:55:35,16,07,1, 12.0,1,1, -10.081, 10550.531, 347.166, 52805.292 23/12/31,18:55:35,17,07,1, 12.0,1,1, -10.081, 10550.555, 347.237, 52805.407 23/12/31,18:55:35,18,07,1, 12.0,1,1, -10.081, 10550.580, 347.277, 52805.363 23/12/31,18:55:35,19,07,1, 12.0,1,1, -10.081, 10550.551, 347.179, 52805.345 23/12/31,18:55:36,00,07,1, 11.9,1,1, -10.082, 10550.550, 347.179, 52805.345 23/12/31,18:55:36,01,07,1, 11.9,1,1, -10.082, 10550.567, 347.276, 52805.305 23/12/31,18:55:36,02,07,1, 11.9,1,1, -10.082, 10550.544, 347.200, 52805.286 23/12/31,18:55:36,03,07,1, 11.9,1,1, -10.082, 10550.579, 347.268, 52805.321 23/12/31,18:55:36,04,07,1, 11.9,1,1, -10.082, 10550.553, 347.275, 52805.305 23/12/31,18:55:36,05,07,1, 11.9,1,1, -10.082, 10550.547, 347.228, 52805.302 23/12/31,18:55:36,06,07,1, 11.9,1,1, -10.082, 10550.595, 347.305, 52805.368 23/12/31,18:55:36,07,07,1, 11.9,1,1, -10.082, 10550.575, 347.277, 52805.386 23/12/31,18:55:36,08,07,1, 11.9,1,1, -10.082, 10550.525, 347.225, 52805.283 23/12/31,18:55:36,09,07,1, 11.9,1,1, -10.082, 10550.599, 347.336, 52805.366 23/12/31,18:55:36,10,07,1, 11.9,1,1, -10.082, 10550.544, 347.280, 52805.353 23/12/31,18:55:36,11,07,1, 11.9,1,1, -10.082, 10550.547, 347.237, 52805.296 23/12/31,18:55:36,12,07,1, 11.9,1,1, -10.082, 10550.561, 347.344, 52805.363 23/12/31,18:55:36,13,07,1, 11.9,1,1, -10.082, 10550.578, 347.282, 52805.334 23/12/31,18:55:36,14,07,1, 11.9,1,1, -10.082, 10550.541, 347.237, 52805.294 23/12/31,18:55:36,15,07,1, 11.9,1,1, -10.082, 10550.576, 347.350, 52805.358 23/12/31,18:55:36,16,07,1, 11.9,1,1, -10.082, 10550.551, 347.297, 52805.342 23/12/31,18:55:36,17,07,1, 11.9,1,1, -10.082, 10550.545, 347.318, 52805.291 23/12/31,18:55:36,18,07,1, 11.9,1,1, -10.082, 10550.583, 347.358, 52805.351 23/12/31,18:55:36,19,07,1, 11.9,1,1, -10.082, 10550.548, 347.297, 52805.296 23/12/31,18:55:37,00,07,1, 11.9,1,1, -10.081, 10550.542, 347.297, 52805.296 23/12/31,18:55:37,01,07,1, 11.9,1,1, -10.081, 10550.577, 347.370, 52805.353 23/12/31,18:55:37,02,07,1, 11.9,1,1, -10.081, 10550.556, 347.303, 52805.293 23/12/31,18:55:37,03,07,1, 11.9,1,1, -10.081, 10550.565, 347.309, 52805.319 23/12/31,18:55:37,04,07,1, 11.9,1,1, -10.081, 10550.576, 347.388, 52805.348 23/12/31,18:55:37,05,07,1, 11.9,1,1, -10.081, 10550.542, 347.295, 52805.320 23/12/31,18:55:37,06,07,1, 11.9,1,1, -10.081, 10550.594, 347.387, 52805.354 23/12/31,18:55:37,07,07,1, 11.9,1,1, -10.081, 10550.577, 347.384, 52805.357 23/12/31,18:55:37,08,07,1, 11.9,1,1, -10.081, 10550.573, 347.333, 52805.315 23/12/31,18:55:37,09,07,1, 11.9,1,1, -10.081, 10550.570, 347.375, 52805.313 23/12/31,18:55:37,10,07,1, 11.9,1,1, -10.081, 10550.591, 347.417, 52805.358 23/12/31,18:55:37,11,07,1, 11.9,1,1, -10.081, 10550.581, 347.332, 52805.284 23/12/31,18:55:37,12,07,1, 11.9,1,1, -10.081, 10550.569, 347.423, 52805.323 23/12/31,18:55:37,13,07,1, 11.9,1,1, -10.081, 10550.580, 347.394, 52805.324 23/12/31,18:55:37,14,07,1, 11.9,1,1, -10.081, 10550.562, 347.342, 52805.297 23/12/31,18:55:37,15,07,1, 11.9,1,1, -10.081, 10550.598, 347.430, 52805.321 23/12/31,18:55:37,16,07,1, 11.9,1,1, -10.081, 10550.592, 347.430, 52805.361 23/12/31,18:55:37,17,07,1, 11.9,1,1, -10.081, 10550.550, 347.360, 52805.240 23/12/31,18:55:37,18,07,1, 11.9,1,1, -10.081, 10550.583, 347.452, 52805.367 23/12/31,18:55:37,19,07,1, 11.9,1,1, -10.081, 10550.578, 347.426, 52805.312 23/12/31,18:55:38,00,07,1, 11.9,1,1, -10.080, 10550.575, 347.426, 52805.312 23/12/31,18:55:38,01,07,1, 11.9,1,1, -10.080, 10550.633, 347.487, 52805.372 23/12/31,18:55:38,02,07,1, 11.9,1,1, -10.080, 10550.582, 347.426, 52805.242 23/12/31,18:55:38,03,07,1, 11.9,1,1, -10.080, 10550.570, 347.429, 52805.306 23/12/31,18:55:38,04,07,1, 11.9,1,1, -10.080, 10550.592, 347.518, 52805.319 23/12/31,18:55:38,05,07,1, 11.9,1,1, -10.080, 10550.569, 347.457, 52805.261 23/12/31,18:55:38,06,07,1, 11.9,1,1, -10.080, 10550.584, 347.440, 52805.243 23/12/31,18:55:38,07,07,1, 11.9,1,1, -10.080, 10550.598, 347.518, 52805.330 23/12/31,18:55:38,08,07,1, 11.9,1,1, -10.080, 10550.566, 347.438, 52805.286 23/12/31,18:55:38,09,07,1, 11.9,1,1, -10.080, 10550.566, 347.468, 52805.304 23/12/31,18:55:38,10,07,1, 11.9,1,1, -10.080, 10550.605, 347.521, 52805.335 23/12/31,18:55:38,11,07,1, 11.9,1,1, -10.080, 10550.589, 347.423, 52805.317 23/12/31,18:55:38,12,07,1, 11.9,1,1, -10.080, 10550.587, 347.463, 52805.290 23/12/31,18:55:38,13,07,1, 11.9,1,1, -10.080, 10550.635, 347.512, 52805.333 23/12/31,18:55:38,14,07,1, 11.9,1,1, -10.080, 10550.576, 347.445, 52805.271 23/12/31,18:55:38,15,07,1, 11.9,1,1, -10.080, 10550.608, 347.491, 52805.261 23/12/31,18:55:38,16,07,1, 11.9,1,1, -10.080, 10550.626, 347.514, 52805.307 23/12/31,18:55:38,17,07,1, 11.9,1,1, -10.080, 10550.565, 347.446, 52805.272 23/12/31,18:55:38,18,07,1, 11.9,1,1, -10.080, 10550.613, 347.519, 52805.307 23/12/31,18:55:38,19,07,1, 11.9,1,1, -10.080, 10550.582, 347.554, 52805.282 23/12/31,18:55:39,00,07,1, 11.9,1,1, -10.078, 10550.575, 347.554, 52805.282 23/12/31,18:55:39,01,07,1, 11.9,1,1, -10.078, 10550.603, 347.520, 52805.315 23/12/31,18:55:39,02,07,1, 11.9,1,1, -10.078, 10550.592, 347.506, 52805.289 23/12/31,18:55:39,03,07,1, 11.9,1,1, -10.078, 10550.566, 347.465, 52805.253 23/12/31,18:55:39,04,07,1, 11.9,1,1, -10.078, 10550.625, 347.561, 52805.305 23/12/31,18:55:39,05,07,1, 11.9,1,1, -10.078, 10550.591, 347.555, 52805.264 23/12/31,18:55:39,06,07,1, 11.9,1,1, -10.078, 10550.601, 347.507, 52805.278 23/12/31,18:55:39,07,07,1, 11.9,1,1, -10.078, 10550.615, 347.583, 52805.300 23/12/31,18:55:39,08,07,1, 11.9,1,1, -10.078, 10550.596, 347.528, 52805.316 23/12/31,18:55:39,09,07,1, 11.9,1,1, -10.078, 10550.563, 347.499, 52805.232 23/12/31,18:55:39,10,07,1, 11.9,1,1, -10.078, 10550.595, 347.573, 52805.305 23/12/31,18:55:39,11,07,1, 11.9,1,1, -10.078, 10550.594, 347.551, 52805.304 23/12/31,18:55:39,12,07,1, 11.9,1,1, -10.078, 10550.578, 347.514, 52805.268 23/12/31,18:55:39,13,07,1, 11.9,1,1, -10.078, 10550.618, 347.582, 52805.334 23/12/31,18:55:39,14,07,1, 11.9,1,1, -10.078, 10550.593, 347.546, 52805.297 23/12/31,18:55:39,15,07,1, 11.9,1,1, -10.078, 10550.622, 347.527, 52805.252 23/12/31,18:55:39,16,07,1, 11.9,1,1, -10.078, 10550.608, 347.617, 52805.301 23/12/31,18:55:39,17,07,1, 11.9,1,1, -10.078, 10550.590, 347.567, 52805.281 23/12/31,18:55:39,18,07,1, 11.9,1,1, -10.078, 10550.582, 347.575, 52805.273 23/12/31,18:55:39,19,07,1, 11.9,1,1, -10.078, 10550.594, 347.650, 52805.297 23/12/31,18:55:40,00,07,1, 12.0,1,1, -10.078, 10550.592, 347.650, 52805.297 23/12/31,18:55:40,01,07,1, 12.0,1,1, -10.078, 10550.592, 347.585, 52805.209 23/12/31,18:55:40,02,07,1, 12.0,1,1, -10.078, 10550.611, 347.648, 52805.263 23/12/31,18:55:40,03,07,1, 12.0,1,1, -10.078, 10550.585, 347.561, 52805.232 23/12/31,18:55:40,04,07,1, 12.0,1,1, -10.078, 10550.605, 347.619, 52805.278 23/12/31,18:55:40,05,07,1, 12.0,1,1, -10.078, 10550.591, 347.649, 52805.312 23/12/31,18:55:40,06,07,1, 12.0,1,1, -10.078, 10550.579, 347.571, 52805.219 23/12/31,18:55:40,07,07,1, 12.0,1,1, -10.078, 10550.600, 347.653, 52805.258 23/12/31,18:55:40,08,07,1, 12.0,1,1, -10.078, 10550.600, 347.642, 52805.234 23/12/31,18:55:40,09,07,1, 12.0,1,1, -10.078, 10550.590, 347.578, 52805.201 23/12/31,18:55:40,10,07,1, 12.0,1,1, -10.078, 10550.622, 347.653, 52805.282 23/12/31,18:55:40,11,07,1, 12.0,1,1, -10.078, 10550.623, 347.643, 52805.273 23/12/31,18:55:40,12,07,1, 12.0,1,1, -10.078, 10550.582, 347.601, 52805.185 23/12/31,18:55:40,13,07,1, 12.0,1,1, -10.078, 10550.633, 347.650, 52805.210 23/12/31,18:55:40,14,07,1, 12.0,1,1, -10.078, 10550.621, 347.647, 52805.246 23/12/31,18:55:40,15,07,1, 12.0,1,1, -10.078, 10550.632, 347.600, 52805.217 23/12/31,18:55:40,16,07,1, 12.0,1,1, -10.078, 10550.644, 347.682, 52805.266 23/12/31,18:55:40,17,07,1, 12.0,1,1, -10.078, 10550.615, 347.664, 52805.253 23/12/31,18:55:40,18,07,1, 12.0,1,1, -10.078, 10550.602, 347.632, 52805.185 23/12/31,18:55:40,19,07,1, 12.0,1,1, -10.078, 10550.653, 347.683, 52805.162 23/12/31,18:55:41,00,07,1, 12.0,1,1, -10.079, 10550.650, 347.683, 52805.162 23/12/31,18:55:41,01,07,1, 12.0,1,1, -10.079, 10550.626, 347.616, 52805.217 23/12/31,18:55:41,02,07,1, 12.0,1,1, -10.079, 10550.647, 347.700, 52805.270 23/12/31,18:55:41,03,07,1, 12.0,1,1, -10.079, 10550.615, 347.674, 52805.209 23/12/31,18:55:41,04,07,1, 12.0,1,1, -10.079, 10550.615, 347.660, 52805.196 23/12/31,18:55:41,05,07,1, 12.0,1,1, -10.079, 10550.638, 347.714, 52805.214 23/12/31,18:55:41,06,07,1, 12.0,1,1, -10.079, 10550.625, 347.663, 52805.171 23/12/31,18:55:41,07,07,1, 12.0,1,1, -10.079, 10550.625, 347.658, 52805.181 23/12/31,18:55:41,08,07,1, 12.0,1,1, -10.079, 10550.640, 347.723, 52805.253 23/12/31,18:55:41,09,07,1, 12.0,1,1, -10.079, 10550.641, 347.666, 52805.175 23/12/31,18:55:41,10,07,1, 12.0,1,1, -10.079, 10550.620, 347.683, 52805.174 23/12/31,18:55:41,11,07,1, 12.0,1,1, -10.079, 10550.671, 347.773, 52805.247 23/12/31,18:55:41,12,07,1, 12.0,1,1, -10.079, 10550.636, 347.693, 52805.168 23/12/31,18:55:41,13,07,1, 12.0,1,1, -10.079, 10550.644, 347.691, 52805.173 23/12/31,18:55:41,14,07,1, 12.0,1,1, -10.079, 10550.652, 347.730, 52805.196 23/12/31,18:55:41,15,07,1, 12.0,1,1, -10.079, 10550.626, 347.689, 52805.147 23/12/31,18:55:41,16,07,1, 12.0,1,1, -10.079, 10550.647, 347.697, 52805.168 23/12/31,18:55:41,17,07,1, 12.0,1,1, -10.079, 10550.656, 347.767, 52805.205 23/12/31,18:55:41,18,07,1, 12.0,1,1, -10.079, 10550.646, 347.712, 52805.164 23/12/31,18:55:41,19,07,1, 12.0,1,1, -10.079, 10550.669, 347.756, 52805.166 23/12/31,18:55:42,00,07,1, 11.9,1,1, -10.083, 10550.667, 347.756, 52805.166 23/12/31,18:55:42,01,07,1, 11.9,1,1, -10.083, 10550.621, 347.709, 52805.252 23/12/31,18:55:42,02,07,1, 11.9,1,1, -10.083, 10550.685, 347.774, 52805.285 23/12/31,18:55:42,03,07,1, 11.9,1,1, -10.083, 10550.674, 347.766, 52805.215 23/12/31,18:55:42,04,07,1, 11.9,1,1, -10.083, 10550.656, 347.710, 52805.126 23/12/31,18:55:42,05,07,1, 11.9,1,1, -10.083, 10550.667, 347.795, 52805.215 23/12/31,18:55:42,06,07,1, 11.9,1,1, -10.083, 10550.681, 347.771, 52805.148 23/12/31,18:55:42,07,07,1, 11.9,1,1, -10.083, 10550.659, 347.717, 52805.159 23/12/31,18:55:42,08,07,1, 11.9,1,1, -10.083, 10550.663, 347.815, 52805.189 23/12/31,18:55:42,09,07,1, 11.9,1,1, -10.083, 10550.679, 347.754, 52805.114 23/12/31,18:55:42,10,07,1, 11.9,1,1, -10.083, 10550.639, 347.722, 52805.162 23/12/31,18:55:42,11,07,1, 11.9,1,1, -10.083, 10550.677, 347.841, 52805.232 23/12/31,18:55:42,12,07,1, 11.9,1,1, -10.083, 10550.642, 347.752, 52805.097 23/12/31,18:55:42,13,07,1, 11.9,1,1, -10.083, 10550.641, 347.772, 52805.170 23/12/31,18:55:42,14,07,1, 11.9,1,1, -10.083, 10550.678, 347.841, 52805.154 23/12/31,18:55:42,15,07,1, 11.9,1,1, -10.083, 10550.668, 347.784, 52805.095 23/12/31,18:55:42,16,07,1, 11.9,1,1, -10.083, 10550.664, 347.768, 52805.088 23/12/31,18:55:42,17,07,1, 11.9,1,1, -10.083, 10550.682, 347.854, 52805.184 23/12/31,18:55:42,18,07,1, 11.9,1,1, -10.083, 10550.664, 347.777, 52805.132 23/12/31,18:55:42,19,07,1, 11.9,1,1, -10.083, 10550.664, 347.785, 52805.085 23/12/31,18:55:43,00,07,1, 11.9,1,1, -10.083, 10550.659, 347.785, 52805.085 23/12/31,18:55:43,01,07,1, 11.9,1,1, -10.083, 10550.702, 347.769, 52805.082 23/12/31,18:55:43,02,07,1, 11.9,1,1, -10.083, 10550.639, 347.818, 52805.125 23/12/31,18:55:43,03,07,1, 11.9,1,1, -10.083, 10550.702, 347.854, 52805.075 23/12/31,18:55:43,04,07,1, 11.9,1,1, -10.083, 10550.719, 347.791, 52805.091 23/12/31,18:55:43,05,07,1, 11.9,1,1, -10.083, 10550.713, 347.834, 52805.117 23/12/31,18:55:43,06,07,1, 11.9,1,1, -10.083, 10550.732, 347.865, 52805.163 23/12/31,18:55:43,07,07,1, 11.9,1,1, -10.083, 10550.706, 347.759, 52805.041 23/12/31,18:55:43,08,07,1, 11.9,1,1, -10.083, 10550.719, 347.830, 52805.121 23/12/31,18:55:43,09,07,1, 11.9,1,1, -10.083, 10550.696, 347.847, 52805.108 23/12/31,18:55:43,10,07,1, 11.9,1,1, -10.083, 10550.706, 347.813, 52805.064 23/12/31,18:55:43,11,07,1, 11.9,1,1, -10.083, 10550.724, 347.865, 52805.122 23/12/31,18:55:43,12,07,1, 11.9,1,1, -10.083, 10550.734, 347.860, 52804.988 23/12/31,18:55:43,13,07,1, 11.9,1,1, -10.083, 10550.703, 347.803, 52805.044 23/12/31,18:55:43,14,07,1, 11.9,1,1, -10.083, 10550.741, 347.887, 52805.191 23/12/31,18:55:43,15,07,1, 11.9,1,1, -10.083, 10550.692, 347.845, 52805.044 23/12/31,18:55:43,16,07,1, 11.9,1,1, -10.083, 10550.696, 347.798, 52805.047 23/12/31,18:55:43,17,07,1, 11.9,1,1, -10.083, 10550.727, 347.913, 52805.136 23/12/31,18:55:43,18,07,1, 11.9,1,1, -10.083, 10550.726, 347.853, 52805.092 23/12/31,18:55:43,19,07,1, 11.9,1,1, -10.083, 10550.730, 347.814, 52805.029 23/12/31,18:55:44,00,07,1, 11.9,1,1, -10.078, 10550.725, 347.814, 52805.029 23/12/31,18:55:44,01,07,1, 11.9,1,1, -10.078, 10550.739, 347.853, 52805.102 23/12/31,18:55:44,02,07,1, 11.9,1,1, -10.078, 10550.743, 347.824, 52804.998 23/12/31,18:55:44,03,07,1, 11.9,1,1, -10.078, 10550.752, 347.893, 52805.116 23/12/31,18:55:44,04,07,1, 11.9,1,1, -10.078, 10550.747, 347.837, 52804.974 23/12/31,18:55:44,05,07,1, 11.9,1,1, -10.078, 10550.738, 347.832, 52805.011 23/12/31,18:55:44,06,07,1, 11.9,1,1, -10.078, 10550.779, 347.942, 52805.115 23/12/31,18:55:44,07,07,1, 11.9,1,1, -10.078, 10550.752, 347.844, 52805.027 23/12/31,18:55:44,08,07,1, 11.9,1,1, -10.078, 10550.771, 347.846, 52805.059 23/12/31,18:55:44,09,07,1, 11.9,1,1, -10.078, 10550.799, 347.903, 52805.077 23/12/31,18:55:44,10,07,1, 11.9,1,1, -10.078, 10550.756, 347.841, 52804.979 23/12/31,18:55:44,11,07,1, 11.9,1,1, -10.078, 10550.752, 347.875, 52805.051 23/12/31,18:55:44,12,07,1, 11.9,1,1, -10.078, 10550.783, 347.896, 52805.048 23/12/31,18:55:44,13,07,1, 11.9,1,1, -10.078, 10550.765, 347.810, 52804.995 23/12/31,18:55:44,14,07,1, 11.9,1,1, -10.078, 10550.781, 347.877, 52805.013 23/12/31,18:55:44,15,07,1, 11.9,1,1, -10.078, 10550.799, 347.910, 52805.004 23/12/31,18:55:44,16,07,1, 11.9,1,1, -10.078, 10550.788, 347.837, 52804.989 23/12/31,18:55:44,17,07,1, 11.9,1,1, -10.078, 10550.803, 347.881, 52805.025 23/12/31,18:55:44,18,07,1, 11.9,1,1, -10.078, 10550.802, 347.891, 52805.047 23/12/31,18:55:44,19,07,1, 11.9,1,1, -10.078, 10550.798, 347.840, 52804.970 23/12/31,18:55:45,00,07,1, 11.9,1,1, -10.082, 10550.792, 347.840, 52804.970 23/12/31,18:55:45,01,07,1, 11.9,1,1, -10.082, 10550.837, 347.894, 52805.090 23/12/31,18:55:45,02,07,1, 11.9,1,1, -10.082, 10550.795, 347.824, 52804.977 23/12/31,18:55:45,03,07,1, 11.9,1,1, -10.082, 10550.839, 347.923, 52805.065 23/12/31,18:55:45,04,07,1, 11.9,1,1, -10.082, 10550.847, 347.879, 52805.037 23/12/31,18:55:45,05,07,1, 11.9,1,1, -10.082, 10550.816, 347.840, 52805.001 23/12/31,18:55:45,06,07,1, 11.9,1,1, -10.082, 10550.859, 347.906, 52805.024 23/12/31,18:55:45,07,07,1, 11.9,1,1, -10.082, 10550.832, 347.841, 52804.998 23/12/31,18:55:45,08,07,1, 11.9,1,1, -10.082, 10550.804, 347.841, 52805.000 23/12/31,18:55:45,09,07,1, 11.9,1,1, -10.082, 10550.848, 347.919, 52805.073 23/12/31,18:55:45,10,07,1, 11.9,1,1, -10.082, 10550.849, 347.830, 52804.990 23/12/31,18:55:45,11,07,1, 11.9,1,1, -10.082, 10550.822, 347.794, 52804.996 23/12/31,18:55:45,12,07,1, 11.9,1,1, -10.082, 10550.875, 347.893, 52805.034 23/12/31,18:55:45,13,07,1, 11.9,1,1, -10.082, 10550.825, 347.830, 52804.976 23/12/31,18:55:45,14,07,1, 11.9,1,1, -10.082, 10550.878, 347.820, 52804.920 23/12/31,18:55:45,15,07,1, 11.9,1,1, -10.082, 10550.885, 347.910, 52804.968 23/12/31,18:55:45,16,07,1, 11.9,1,1, -10.082, 10550.848, 347.828, 52804.962 23/12/31,18:55:45,17,07,1, 11.9,1,1, -10.082, 10550.869, 347.837, 52804.992 23/12/31,18:55:45,18,07,1, 11.9,1,1, -10.082, 10550.883, 347.878, 52805.027 23/12/31,18:55:45,19,07,1, 11.9,1,1, -10.082, 10550.858, 347.817, 52804.921 23/12/31,18:55:46,00,07,1, 11.9,1,1, -10.077, 10550.851, 347.817, 52804.921 23/12/31,18:55:46,01,07,1, 11.9,1,1, -10.077, 10550.869, 347.879, 52805.008 23/12/31,18:55:46,02,07,1, 11.9,1,1, -10.077, 10550.874, 347.810, 52804.961 23/12/31,18:55:46,03,07,1, 11.9,1,1, -10.077, 10550.906, 347.827, 52804.949 23/12/31,18:55:46,04,07,1, 11.9,1,1, -10.077, 10550.906, 347.883, 52805.033 23/12/31,18:55:46,05,07,1, 11.9,1,1, -10.077, 10550.900, 347.809, 52804.936 23/12/31,18:55:46,06,07,1, 11.9,1,1, -10.077, 10550.928, 347.859, 52804.920 23/12/31,18:55:46,07,07,1, 11.9,1,1, -10.077, 10550.948, 347.871, 52804.907 23/12/31,18:55:46,08,07,1, 11.9,1,1, -10.077, 10550.933, 347.811, 52804.936 23/12/31,18:55:46,09,07,1, 11.9,1,1, -10.077, 10550.934, 347.858, 52804.919 23/12/31,18:55:46,10,07,1, 11.9,1,1, -10.077, 10550.934, 347.848, 52804.990 23/12/31,18:55:46,11,07,1, 11.9,1,1, -10.077, 10550.914, 347.813, 52804.918 23/12/31,18:55:46,12,07,1, 11.9,1,1, -10.077, 10550.981, 347.874, 52804.932 23/12/31,18:55:46,13,07,1, 11.9,1,1, -10.077, 10550.943, 347.832, 52804.930 23/12/31,18:55:46,14,07,1, 11.9,1,1, -10.077, 10550.948, 347.815, 52804.873 23/12/31,18:55:46,15,07,1, 11.9,1,1, -10.077, 10550.987, 347.891, 52804.937 23/12/31,18:55:46,16,07,1, 11.9,1,1, -10.077, 10550.963, 347.807, 52804.863 23/12/31,18:55:46,17,07,1, 11.9,1,1, -10.077, 10550.942, 347.800, 52804.853 23/12/31,18:55:46,18,07,1, 11.9,1,1, -10.077, 10550.971, 347.878, 52804.918 23/12/31,18:55:46,19,07,1, 11.9,1,1, -10.077, 10550.966, 347.799, 52804.862 23/12/31,18:55:47,00,07,1, 11.9,1,1, -10.081, 10550.959, 347.799, 52804.862 23/12/31,18:55:47,01,07,1, 11.9,1,1, -10.081, 10551.009, 347.896, 52804.944 23/12/31,18:55:47,02,07,1, 11.9,1,1, -10.081, 10550.985, 347.801, 52804.846 23/12/31,18:55:47,03,07,1, 11.9,1,1, -10.081, 10551.005, 347.808, 52804.860 23/12/31,18:55:47,04,07,1, 11.9,1,1, -10.081, 10551.037, 347.884, 52804.894 23/12/31,18:55:47,05,07,1, 11.9,1,1, -10.081, 10551.036, 347.780, 52804.840 23/12/31,18:55:47,06,07,1, 11.9,1,1, -10.081, 10551.004, 347.817, 52804.867 23/12/31,18:55:47,07,07,1, 11.9,1,1, -10.081, 10551.037, 347.879, 52804.901 23/12/31,18:55:47,08,07,1, 11.9,1,1, -10.081, 10551.035, 347.783, 52804.876 23/12/31,18:55:47,09,07,1, 11.9,1,1, -10.081, 10551.046, 347.853, 52804.851 23/12/31,18:55:47,10,07,1, 11.9,1,1, -10.081, 10551.073, 347.866, 52804.854 23/12/31,18:55:47,11,07,1, 11.9,1,1, -10.081, 10551.012, 347.796, 52804.859 23/12/31,18:55:47,12,07,1, 11.9,1,1, -10.081, 10551.063, 347.849, 52804.906 23/12/31,18:55:47,13,07,1, 11.9,1,1, -10.081, 10551.066, 347.837, 52804.870 23/12/31,18:55:47,14,07,1, 11.9,1,1, -10.081, 10551.042, 347.811, 52804.869 23/12/31,18:55:47,15,07,1, 11.9,1,1, -10.081, 10551.063, 347.866, 52804.904 23/12/31,18:55:47,16,07,1, 11.9,1,1, -10.081, 10551.064, 347.828, 52804.867 23/12/31,18:55:47,17,07,1, 11.9,1,1, -10.081, 10551.049, 347.814, 52804.846 23/12/31,18:55:47,18,07,1, 11.9,1,1, -10.081, 10551.081, 347.887, 52804.902 23/12/31,18:55:47,19,07,1, 11.9,1,1, -10.081, 10551.075, 347.863, 52804.868 23/12/31,18:55:48,00,07,1, 11.9,1,1, -10.080, 10551.068, 347.863, 52804.868 23/12/31,18:55:48,01,07,1, 11.9,1,1, -10.080, 10551.098, 347.871, 52804.882 23/12/31,18:55:48,02,07,1, 11.9,1,1, -10.080, 10551.075, 347.834, 52804.839 23/12/31,18:55:48,03,07,1, 11.9,1,1, -10.080, 10551.069, 347.790, 52804.858 23/12/31,18:55:48,04,07,1, 11.9,1,1, -10.080, 10551.116, 347.895, 52804.902 23/12/31,18:55:48,05,07,1, 11.9,1,1, -10.080, 10551.087, 347.823, 52804.837 23/12/31,18:55:48,06,07,1, 11.9,1,1, -10.080, 10551.097, 347.831, 52804.871 23/12/31,18:55:48,07,07,1, 11.9,1,1, -10.080, 10551.145, 347.875, 52804.899 23/12/31,18:55:48,08,07,1, 11.9,1,1, -10.080, 10551.113, 347.810, 52804.764 23/12/31,18:55:48,09,07,1, 11.9,1,1, -10.080, 10551.122, 347.837, 52804.867 23/12/31,18:55:48,10,07,1, 11.9,1,1, -10.080, 10551.110, 347.878, 52804.897 23/12/31,18:55:48,11,07,1, 11.9,1,1, -10.080, 10551.084, 347.836, 52804.800 23/12/31,18:55:48,12,07,1, 11.9,1,1, -10.080, 10551.142, 347.830, 52804.763 23/12/31,18:55:48,13,07,1, 11.9,1,1, -10.080, 10551.148, 347.897, 52804.837 23/12/31,18:55:48,14,07,1, 11.9,1,1, -10.080, 10551.089, 347.807, 52804.797 23/12/31,18:55:48,15,07,1, 11.9,1,1, -10.080, 10551.150, 347.835, 52804.810 23/12/31,18:55:48,16,07,1, 11.9,1,1, -10.080, 10551.155, 347.886, 52804.858 23/12/31,18:55:48,17,07,1, 11.9,1,1, -10.080, 10551.146, 347.807, 52804.776 23/12/31,18:55:48,18,07,1, 11.9,1,1, -10.080, 10551.170, 347.847, 52804.844 23/12/31,18:55:48,19,07,1, 11.9,1,1, -10.080, 10551.179, 347.881, 52804.872 23/12/31,18:55:49,00,06,1, 11.9,1,1, -10.083, 10551.176, 347.881, 52804.872 23/12/31,18:55:49,01,06,1, 11.9,1,1, -10.083, 10551.168, 347.854, 52804.763 23/12/31,18:55:49,02,06,1, 11.9,1,1, -10.083, 10551.164, 347.880, 52804.782 23/12/31,18:55:49,03,06,1, 11.9,1,1, -10.083, 10551.151, 347.796, 52804.729 23/12/31,18:55:49,04,06,1, 11.9,1,1, -10.083, 10551.199, 347.909, 52804.831 23/12/31,18:55:49,05,06,1, 11.9,1,1, -10.083, 10551.187, 347.901, 52804.824 23/12/31,18:55:49,06,06,1, 11.9,1,1, -10.083, 10551.150, 347.816, 52804.753 23/12/31,18:55:49,07,06,1, 11.9,1,1, -10.083, 10551.180, 347.880, 52804.833 23/12/31,18:55:49,08,06,1, 11.9,1,1, -10.083, 10551.165, 347.870, 52804.830 23/12/31,18:55:49,09,06,1, 11.9,1,1, -10.083, 10551.159, 347.831, 52804.803 23/12/31,18:55:49,10,06,1, 11.9,1,1, -10.083, 10551.193, 347.893, 52804.838 23/12/31,18:55:49,11,06,1, 11.9,1,1, -10.083, 10551.174, 347.890, 52804.815 23/12/31,18:55:49,12,06,1, 11.9,1,1, -10.083, 10551.178, 347.845, 52804.742 23/12/31,18:55:49,13,06,1, 11.9,1,1, -10.083, 10551.196, 347.938, 52804.840 23/12/31,18:55:49,14,06,1, 11.9,1,1, -10.083, 10551.208, 347.906, 52804.803 23/12/31,18:55:49,15,06,1, 11.9,1,1, -10.083, 10551.191, 347.857, 52804.760 23/12/31,18:55:49,16,06,1, 11.9,1,1, -10.083, 10551.220, 347.959, 52804.857 23/12/31,18:55:49,17,06,1, 11.9,1,1, -10.083, 10551.196, 347.897, 52804.818 23/12/31,18:55:49,18,06,1, 11.9,1,1, -10.083, 10551.215, 347.874, 52804.746 23/12/31,18:55:49,19,06,1, 11.9,1,1, -10.083, 10551.220, 347.939, 52804.776 23/12/31,18:55:50,00,06,1, 11.9,1,1, -10.083, 10551.218, 347.939, 52804.776 23/12/31,18:55:50,01,06,1, 11.9,1,1, -10.083, 10551.193, 347.878, 52804.768 23/12/31,18:55:50,02,06,1, 11.9,1,1, -10.083, 10551.220, 347.962, 52804.862 23/12/31,18:55:50,03,06,1, 11.9,1,1, -10.083, 10551.198, 347.841, 52804.800 23/12/31,18:55:50,04,06,1, 11.9,1,1, -10.083, 10551.219, 347.878, 52804.756 23/12/31,18:55:50,05,06,1, 11.9,1,1, -10.083, 10551.251, 347.928, 52804.769 23/12/31,18:55:50,06,06,1, 11.9,1,1, -10.083, 10551.230, 347.836, 52804.740 23/12/31,18:55:50,07,06,1, 11.9,1,1, -10.083, 10551.234, 347.904, 52804.770 23/12/31,18:55:50,08,06,1, 11.9,1,1, -10.083, 10551.220, 347.929, 52804.739 23/12/31,18:55:50,09,06,1, 11.9,1,1, -10.083, 10551.223, 347.888, 52804.761 23/12/31,18:55:50,10,06,1, 11.9,1,1, -10.083, 10551.232, 347.880, 52804.727 23/12/31,18:55:50,11,06,1, 11.9,1,1, -10.083, 10551.252, 347.924, 52804.775 23/12/31,18:55:50,12,06,1, 11.9,1,1, -10.083, 10551.234, 347.885, 52804.715 23/12/31,18:55:50,13,06,1, 11.9,1,1, -10.083, 10551.268, 347.931, 52804.797 23/12/31,18:55:50,14,06,1, 11.9,1,1, -10.083, 10551.244, 347.931, 52804.827 23/12/31,18:55:50,15,06,1, 11.9,1,1, -10.083, 10551.244, 347.890, 52804.749 23/12/31,18:55:50,16,06,1, 11.9,1,1, -10.083, 10551.254, 347.949, 52804.786 23/12/31,18:55:50,17,06,1, 11.9,1,1, -10.083, 10551.264, 347.938, 52804.842 23/12/31,18:55:50,18,06,1, 11.9,1,1, -10.083, 10551.252, 347.881, 52804.686 23/12/31,18:55:50,19,06,1, 11.9,1,1, -10.083, 10551.285, 347.984, 52804.748 23/12/31,18:55:51,00,06,1, 12.0,1,1, -10.080, 10551.285, 347.984, 52804.748 23/12/31,18:55:51,01,06,1, 12.0,1,1, -10.080, 10551.249, 347.889, 52804.674 23/12/31,18:55:51,02,06,1, 12.0,1,1, -10.080, 10551.299, 348.000, 52804.782 23/12/31,18:55:51,03,06,1, 12.0,1,1, -10.080, 10551.267, 347.937, 52804.762 23/12/31,18:55:51,04,06,1, 12.0,1,1, -10.080, 10551.269, 347.918, 52804.710 23/12/31,18:55:51,05,06,1, 12.0,1,1, -10.080, 10551.290, 347.996, 52804.776 23/12/31,18:55:51,06,06,1, 12.0,1,1, -10.080, 10551.260, 347.968, 52804.752 23/12/31,18:55:51,07,06,1, 12.0,1,1, -10.080, 10551.284, 347.933, 52804.716 23/12/31,18:55:51,08,06,1, 12.0,1,1, -10.080, 10551.308, 348.009, 52804.769 23/12/31,18:55:51,09,06,1, 12.0,1,1, -10.080, 10551.290, 347.947, 52804.716 23/12/31,18:55:51,10,06,1, 12.0,1,1, -10.080, 10551.293, 347.954, 52804.674 23/12/31,18:55:51,11,06,1, 12.0,1,1, -10.080, 10551.299, 348.021, 52804.737 23/12/31,18:55:51,12,06,1, 12.0,1,1, -10.080, 10551.276, 347.945, 52804.689 23/12/31,18:55:51,13,06,1, 12.0,1,1, -10.080, 10551.267, 347.957, 52804.744 23/12/31,18:55:51,14,06,1, 12.0,1,1, -10.080, 10551.336, 348.058, 52804.773 23/12/31,18:55:51,15,06,1, 12.0,1,1, -10.080, 10551.279, 347.961, 52804.645 23/12/31,18:55:51,16,06,1, 12.0,1,1, -10.080, 10551.281, 348.019, 52804.654 23/12/31,18:55:51,17,06,1, 12.0,1,1, -10.080, 10551.315, 348.055, 52804.729 23/12/31,18:55:51,18,06,1, 12.0,1,1, -10.080, 10551.280, 347.953, 52804.646 23/12/31,18:55:51,19,06,1, 12.0,1,1, -10.080, 10551.295, 348.019, 52804.711 23/12/31,18:55:52,00,06,1, 11.9,1,1, -10.083, 10551.293, 348.019, 52804.711 23/12/31,18:55:52,01,06,1, 11.9,1,1, -10.083, 10551.291, 347.954, 52804.685 23/12/31,18:55:52,02,06,1, 11.9,1,1, -10.083, 10551.296, 348.024, 52804.706 23/12/31,18:55:52,03,06,1, 11.9,1,1, -10.083, 10551.291, 348.060, 52804.679 23/12/31,18:55:52,04,06,1, 11.9,1,1, -10.083, 10551.282, 347.995, 52804.720 23/12/31,18:55:52,05,06,1, 11.9,1,1, -10.083, 10551.278, 348.063, 52804.699 23/12/31,18:55:52,06,06,1, 11.9,1,1, -10.083, 10551.303, 348.087, 52804.717 23/12/31,18:55:52,07,06,1, 11.9,1,1, -10.083, 10551.305, 347.999, 52804.652 23/12/31,18:55:52,08,06,1, 11.9,1,1, -10.083, 10551.283, 348.073, 52804.697 23/12/31,18:55:52,09,06,1, 11.9,1,1, -10.083, 10551.320, 348.057, 52804.657 23/12/31,18:55:52,10,06,1, 11.9,1,1, -10.083, 10551.274, 348.001, 52804.703 23/12/31,18:55:52,11,06,1, 11.9,1,1, -10.083, 10551.326, 348.098, 52804.756 23/12/31,18:55:52,12,06,1, 11.9,1,1, -10.083, 10551.324, 348.111, 52804.755 23/12/31,18:55:52,13,06,1, 11.9,1,1, -10.083, 10551.276, 348.036, 52804.711 23/12/31,18:55:52,14,06,1, 11.9,1,1, -10.083, 10551.349, 348.122, 52804.719 23/12/31,18:55:52,15,06,1, 11.9,1,1, -10.083, 10551.326, 348.096, 52804.738 23/12/31,18:55:52,16,06,1, 11.9,1,1, -10.083, 10551.323, 348.039, 52804.662 23/12/31,18:55:52,17,06,1, 11.9,1,1, -10.083, 10551.323, 348.124, 52804.774 23/12/31,18:55:52,18,06,1, 11.9,1,1, -10.083, 10551.319, 348.113, 52804.768 23/12/31,18:55:52,19,06,1, 11.9,1,1, -10.083, 10551.311, 348.050, 52804.658 23/12/31,18:55:53,00,06,1, 11.9,1,1, -10.080, 10551.310, 348.050, 52804.658 23/12/31,18:55:53,01,06,1, 11.9,1,1, -10.080, 10551.324, 348.096, 52804.801 23/12/31,18:55:53,02,06,1, 11.9,1,1, -10.080, 10551.309, 348.070, 52804.641 23/12/31,18:55:53,03,06,1, 11.9,1,1, -10.080, 10551.312, 348.132, 52804.776 23/12/31,18:55:53,04,06,1, 11.9,1,1, -10.080, 10551.314, 348.068, 52804.664 23/12/31,18:55:53,05,06,1, 11.9,1,1, -10.080, 10551.311, 348.044, 52804.609 23/12/31,18:55:53,06,06,1, 11.9,1,1, -10.080, 10551.315, 348.158, 52804.770 23/12/31,18:55:53,07,06,1, 11.9,1,1, -10.080, 10551.329, 348.067, 52804.609 23/12/31,18:55:53,08,06,1, 11.9,1,1, -10.080, 10551.303, 348.106, 52804.719 23/12/31,18:55:53,09,06,1, 11.9,1,1, -10.080, 10551.315, 348.160, 52804.752 23/12/31,18:55:53,10,06,1, 11.9,1,1, -10.080, 10551.322, 348.103, 52804.628 23/12/31,18:55:53,11,06,1, 11.9,1,1, -10.080, 10551.320, 348.115, 52804.649 23/12/31,18:55:53,12,06,1, 11.9,1,1, -10.080, 10551.352, 348.179, 52804.737 23/12/31,18:55:53,13,06,1, 11.9,1,1, -10.080, 10551.284, 348.101, 52804.609 23/12/31,18:55:53,14,06,1, 11.9,1,1, -10.080, 10551.361, 348.162, 52804.724 23/12/31,18:55:53,15,06,1, 11.9,1,1, -10.080, 10551.322, 348.193, 52804.718 23/12/31,18:55:53,16,06,1, 11.9,1,1, -10.080, 10551.305, 348.091, 52804.655 23/12/31,18:55:53,17,06,1, 11.9,1,1, -10.080, 10551.328, 348.131, 52804.718 23/12/31,18:55:53,18,06,1, 11.9,1,1, -10.080, 10551.339, 348.198, 52804.769 23/12/31,18:55:53,19,06,1, 11.9,1,1, -10.080, 10551.314, 348.102, 52804.663 23/12/31,18:55:54,00,06,1, 11.9,1,1, -10.081, 10551.310, 348.102, 52804.663 23/12/31,18:55:54,01,06,1, 11.9,1,1, -10.081, 10551.312, 348.184, 52804.766 23/12/31,18:55:54,02,06,1, 11.9,1,1, -10.081, 10551.316, 348.097, 52804.655 23/12/31,18:55:54,03,06,1, 11.9,1,1, -10.081, 10551.338, 348.203, 52804.712 23/12/31,18:55:54,04,06,1, 11.9,1,1, -10.081, 10551.328, 348.164, 52804.776 23/12/31,18:55:54,05,06,1, 11.9,1,1, -10.081, 10551.268, 348.121, 52804.670 23/12/31,18:55:54,06,06,1, 11.9,1,1, -10.081, 10551.321, 348.166, 52804.690 23/12/31,18:55:54,07,06,1, 11.9,1,1, -10.081, 10551.293, 348.158, 52804.676 23/12/31,18:55:54,08,06,1, 11.9,1,1, -10.081, 10551.311, 348.121, 52804.658 23/12/31,18:55:54,09,06,1, 11.9,1,1, -10.081, 10551.319, 348.215, 52804.740 23/12/31,18:55:54,10,06,1, 11.9,1,1, -10.081, 10551.271, 348.163, 52804.679 23/12/31,18:55:54,11,06,1, 11.9,1,1, -10.081, 10551.261, 348.120, 52804.672 23/12/31,18:55:54,12,06,1, 11.9,1,1, -10.081, 10551.290, 348.185, 52804.713 23/12/31,18:55:54,13,06,1, 11.9,1,1, -10.081, 10551.293, 348.187, 52804.716 23/12/31,18:55:54,14,06,1, 11.9,1,1, -10.081, 10551.273, 348.144, 52804.713 23/12/31,18:55:54,15,06,1, 11.9,1,1, -10.081, 10551.299, 348.227, 52804.706 23/12/31,18:55:54,16,06,1, 11.9,1,1, -10.081, 10551.292, 348.163, 52804.657 23/12/31,18:55:54,17,06,1, 11.9,1,1, -10.081, 10551.282, 348.160, 52804.690 23/12/31,18:55:54,18,06,1, 11.9,1,1, -10.081, 10551.315, 348.210, 52804.701 23/12/31,18:55:54,19,06,1, 11.9,1,1, -10.081, 10551.311, 348.153, 52804.616 23/12/31,18:55:55,00,07,1, 11.9,1,1, -10.083, 10551.310, 348.153, 52804.616 23/12/31,18:55:55,01,07,1, 11.9,1,1, -10.083, 10551.281, 348.233, 52804.647 23/12/31,18:55:55,02,07,1, 11.9,1,1, -10.083, 10551.264, 348.140, 52804.682 23/12/31,18:55:55,03,07,1, 11.9,1,1, -10.083, 10551.268, 348.156, 52804.651 23/12/31,18:55:55,04,07,1, 11.9,1,1, -10.083, 10551.255, 348.242, 52804.712 23/12/31,18:55:55,05,07,1, 11.9,1,1, -10.083, 10551.253, 348.159, 52804.617 23/12/31,18:55:55,06,07,1, 11.9,1,1, -10.083, 10551.242, 348.178, 52804.599 23/12/31,18:55:55,07,07,1, 11.9,1,1, -10.083, 10551.307, 348.231, 52804.704 23/12/31,18:55:55,08,07,1, 11.9,1,1, -10.083, 10551.234, 348.131, 52804.607 23/12/31,18:55:55,09,07,1, 11.9,1,1, -10.083, 10551.231, 348.178, 52804.606 23/12/31,18:55:55,10,07,1, 11.9,1,1, -10.083, 10551.244, 348.223, 52804.637 23/12/31,18:55:55,11,07,1, 11.9,1,1, -10.083, 10551.215, 348.145, 52804.598 23/12/31,18:55:55,12,07,1, 11.9,1,1, -10.083, 10551.239, 348.206, 52804.609 23/12/31,18:55:55,13,07,1, 11.9,1,1, -10.083, 10551.243, 348.235, 52804.643 23/12/31,18:55:55,14,07,1, 11.9,1,1, -10.083, 10551.238, 348.177, 52804.587 23/12/31,18:55:55,15,07,1, 11.9,1,1, -10.083, 10551.227, 348.227, 52804.590 23/12/31,18:55:55,16,07,1, 11.9,1,1, -10.083, 10551.265, 348.237, 52804.609 23/12/31,18:55:55,17,07,1, 11.9,1,1, -10.083, 10551.239, 348.156, 52804.595 23/12/31,18:55:55,18,07,1, 11.9,1,1, -10.083, 10551.227, 348.220, 52804.630 23/12/31,18:55:55,19,07,1, 11.9,1,1, -10.083, 10551.213, 348.215, 52804.654 23/12/31,18:55:56,00,07,1, 11.9,1,1, -10.082, 10551.209, 348.215, 52804.654 23/12/31,18:55:56,01,07,1, 11.9,1,1, -10.082, 10551.220, 348.238, 52804.604 23/12/31,18:55:56,02,07,1, 11.9,1,1, -10.082, 10551.216, 348.217, 52804.604 23/12/31,18:55:56,03,07,1, 11.9,1,1, -10.082, 10551.178, 348.190, 52804.533 23/12/31,18:55:56,04,07,1, 11.9,1,1, -10.082, 10551.206, 348.241, 52804.642 23/12/31,18:55:56,05,07,1, 11.9,1,1, -10.082, 10551.225, 348.206, 52804.594 23/12/31,18:55:56,06,07,1, 11.9,1,1, -10.082, 10551.216, 348.179, 52804.534 23/12/31,18:55:56,07,07,1, 11.9,1,1, -10.082, 10551.220, 348.256, 52804.622 23/12/31,18:55:56,08,07,1, 11.9,1,1, -10.082, 10551.192, 348.197, 52804.611 23/12/31,18:55:56,09,07,1, 11.9,1,1, -10.082, 10551.171, 348.157, 52804.612 23/12/31,18:55:56,10,07,1, 11.9,1,1, -10.082, 10551.192, 348.290, 52804.599 23/12/31,18:55:56,11,07,1, 11.9,1,1, -10.082, 10551.178, 348.209, 52804.566 23/12/31,18:55:56,12,07,1, 11.9,1,1, -10.082, 10551.178, 348.227, 52804.558 23/12/31,18:55:56,13,07,1, 11.9,1,1, -10.082, 10551.185, 348.243, 52804.565 23/12/31,18:55:56,14,07,1, 11.9,1,1, -10.082, 10551.180, 348.217, 52804.578 23/12/31,18:55:56,15,07,1, 11.9,1,1, -10.082, 10551.200, 348.189, 52804.576 23/12/31,18:55:56,16,07,1, 11.9,1,1, -10.082, 10551.193, 348.279, 52804.598 23/12/31,18:55:56,17,07,1, 11.9,1,1, -10.082, 10551.147, 348.151, 52804.525 23/12/31,18:55:56,18,07,1, 11.9,1,1, -10.082, 10551.204, 348.234, 52804.602 23/12/31,18:55:56,19,07,1, 11.9,1,1, -10.082, 10551.193, 348.262, 52804.657 23/12/31,18:55:57,00,07,1, 11.9,1,1, -10.083, 10551.193, 348.262, 52804.657 23/12/31,18:55:57,01,07,1, 11.9,1,1, -10.083, 10551.177, 348.194, 52804.612 23/12/31,18:55:57,02,07,1, 11.9,1,1, -10.083, 10551.183, 348.265, 52804.888 23/12/31,18:55:57,03,07,1, 11.9,1,1, -10.083, 10551.152, 348.274, 52804.903 23/12/31,18:55:57,04,07,1, 11.9,1,1, -10.083, 10551.183, 348.283, 52804.928 23/12/31,18:55:57,05,07,1, 11.9,1,1, -10.083, 10551.146, 348.273, 52804.852 23/12/31,18:55:57,06,07,1, 11.9,1,1, -10.083, 10551.139, 348.234, 52804.919 23/12/31,18:55:57,07,07,1, 11.9,1,1, -10.083, 10551.151, 348.232, 52804.846 23/12/31,18:55:57,08,07,1, 11.9,1,1, -10.083, 10551.162, 348.255, 52804.904 23/12/31,18:55:57,09,07,1, 11.9,1,1, -10.083, 10551.132, 348.220, 52804.839 23/12/31,18:55:57,10,07,1, 11.9,1,1, -10.083, 10551.148, 348.231, 52804.856 23/12/31,18:55:57,11,07,1, 11.9,1,1, -10.083, 10551.151, 348.257, 52804.853 23/12/31,18:55:57,12,07,1, 11.9,1,1, -10.083, 10551.123, 348.252, 52804.805 23/12/31,18:55:57,13,07,1, 11.9,1,1, -10.083, 10551.137, 348.301, 52804.922 23/12/31,18:55:57,14,07,1, 11.9,1,1, -10.083, 10551.112, 348.290, 52804.847 23/12/31,18:55:57,15,07,1, 11.9,1,1, -10.083, 10551.128, 348.311, 52804.931 23/12/31,18:55:57,16,07,1, 11.9,1,1, -10.083, 10551.150, 348.300, 52804.886 23/12/31,18:55:57,17,07,1, 11.9,1,1, -10.083, 10551.116, 348.274, 52804.906 23/12/31,18:55:57,18,07,1, 11.9,1,1, -10.083, 10551.111, 348.276, 52804.800 23/12/31,18:55:57,19,07,1, 11.9,1,1, -10.083, 10551.125, 348.298, 52804.872 23/12/31,18:55:58,00,07,1, 11.9,1,1, -10.082, 10551.118, 348.298, 52804.872 23/12/31,18:55:58,01,07,1, 11.9,1,1, -10.082, 10551.090, 348.287, 52804.840 23/12/31,18:55:58,02,07,1, 11.9,1,1, -10.082, 10551.102, 348.293, 52804.870 23/12/31,18:55:58,03,07,1, 11.9,1,1, -10.082, 10551.097, 348.253, 52804.793 23/12/31,18:55:58,04,07,1, 11.9,1,1, -10.082, 10551.078, 348.258, 52804.787 23/12/31,18:55:58,05,07,1, 11.9,1,1, -10.082, 10551.081, 348.276, 52804.855 23/12/31,18:55:58,06,07,1, 11.9,1,1, -10.082, 10551.052, 348.280, 52804.780 23/12/31,18:55:58,07,07,1, 11.9,1,1, -10.082, 10551.082, 348.274, 52804.875 23/12/31,18:55:58,08,07,1, 11.9,1,1, -10.082, 10551.080, 348.294, 52804.856 23/12/31,18:55:58,09,07,1, 11.9,1,1, -10.082, 10551.079, 348.264, 52804.844 23/12/31,18:55:58,10,07,1, 11.9,1,1, -10.082, 10551.043, 348.270, 52804.846 23/12/31,18:55:58,11,07,1, 11.9,1,1, -10.082, 10551.086, 348.272, 52804.836 23/12/31,18:55:58,12,07,1, 11.9,1,1, -10.082, 10551.059, 348.260, 52804.808 23/12/31,18:55:58,13,07,1, 11.9,1,1, -10.082, 10551.066, 348.276, 52804.761 23/12/31,18:55:58,14,07,1, 11.9,1,1, -10.082, 10551.065, 348.287, 52804.817 23/12/31,18:55:58,15,07,1, 11.9,1,1, -10.082, 10551.027, 348.278, 52804.757 23/12/31,18:55:58,16,07,1, 11.9,1,1, -10.082, 10551.037, 348.266, 52804.758 23/12/31,18:55:58,17,07,1, 11.9,1,1, -10.082, 10551.030, 348.264, 52804.787 23/12/31,18:55:58,18,07,1, 11.9,1,1, -10.082, 10551.012, 348.273, 52804.828 23/12/31,18:55:58,19,07,1, 11.9,1,1, -10.082, 10551.034, 348.265, 52804.846 23/12/31,18:55:59,00,06,1, 11.9,1,1, -10.079, 10551.026, 348.265, 52804.846 23/12/31,18:55:59,01,06,1, 11.9,1,1, -10.079, 10551.029, 348.271, 52804.742 23/12/31,18:55:59,02,06,1, 11.9,1,1, -10.079, 10551.069, 348.256, 52804.882 23/12/31,18:55:59,03,06,1, 11.9,1,1, -10.079, 10551.023, 348.270, 52804.870 23/12/31,18:55:59,04,06,1, 11.9,1,1, -10.079, 10551.016, 348.291, 52804.800 23/12/31,18:55:59,05,06,1, 11.9,1,1, -10.079, 10550.996, 348.275, 52804.796 23/12/31,18:55:59,06,06,1, 11.9,1,1, -10.079, 10551.012, 348.275, 52804.802 23/12/31,18:55:59,07,06,1, 11.9,1,1, -10.079, 10551.005, 348.281, 52804.818 23/12/31,18:55:59,08,06,1, 11.9,1,1, -10.079, 10550.993, 348.267, 52804.742 23/12/31,18:55:59,09,06,1, 11.9,1,1, -10.079, 10550.997, 348.272, 52804.789 23/12/31,18:55:59,10,06,1, 11.9,1,1, -10.079, 10551.000, 348.261, 52804.806 23/12/31,18:55:59,11,06,1, 11.9,1,1, -10.079, 10551.001, 348.270, 52804.868 23/12/31,18:55:59,12,06,1, 11.9,1,1, -10.079, 10550.994, 348.252, 52804.815 23/12/31,18:55:59,13,06,1, 11.9,1,1, -10.079, 10550.968, 348.256, 52804.762 23/12/31,18:55:59,14,06,1, 11.9,1,1, -10.079, 10550.989, 348.260, 52804.790 23/12/31,18:55:59,15,06,1, 11.9,1,1, -10.079, 10550.958, 348.240, 52804.785 23/12/31,18:55:59,16,06,1, 11.9,1,1, -10.079, 10550.981, 348.283, 52804.841 23/12/31,18:55:59,17,06,1, 11.9,1,1, -10.079, 10550.989, 348.288, 52804.854 23/12/31,18:55:59,18,06,1, 11.9,1,1, -10.079, 10550.971, 348.263, 52804.687 23/12/31,18:55:59,19,06,1, 11.9,1,1, -10.079, 10550.976, 348.272, 52804.788 23/12/31,18:56:00,00,06,1, 11.9,1,1, -10.085, 10550.967, 348.272, 52804.788 23/12/31,18:56:00,01,06,1, 11.9,1,1, -10.085, 10550.958, 348.288, 52804.838 23/12/31,18:56:00,02,06,1, 11.9,1,1, -10.085, 10550.968, 348.252, 52804.444 23/12/31,18:56:00,03,06,1, 11.9,1,1, -10.085, 10550.908, 348.213, 52804.518 23/12/31,18:56:00,04,06,1, 11.9,1,1, -10.085, 10550.916, 348.228, 52804.475 23/12/31,18:56:00,05,06,1, 11.9,1,1, -10.085, 10550.936, 348.259, 52804.443 23/12/31,18:56:00,06,06,1, 11.9,1,1, -10.085, 10550.891, 348.210, 52804.491 23/12/31,18:56:00,07,06,1, 11.9,1,1, -10.085, 10550.931, 348.262, 52804.453 23/12/31,18:56:00,08,06,1, 11.9,1,1, -10.085, 10550.923, 348.248, 52804.458 23/12/31,18:56:00,09,06,1, 11.9,1,1, -10.085, 10550.899, 348.183, 52804.457 23/12/31,18:56:00,10,06,1, 11.9,1,1, -10.085, 10550.908, 348.248, 52804.490 23/12/31,18:56:00,11,06,1, 11.9,1,1, -10.085, 10550.900, 348.238, 52804.443 23/12/31,18:56:00,12,06,1, 11.9,1,1, -10.085, 10550.859, 348.181, 52804.368 23/12/31,18:56:00,13,06,1, 11.9,1,1, -10.085, 10550.890, 348.268, 52804.531 23/12/31,18:56:00,14,06,1, 11.9,1,1, -10.085, 10550.869, 348.230, 52804.415 23/12/31,18:56:00,15,06,1, 11.9,1,1, -10.085, 10550.850, 348.186, 52804.429 23/12/31,18:56:00,16,06,1, 11.9,1,1, -10.085, 10550.866, 348.283, 52804.518 23/12/31,18:56:00,17,06,1, 11.9,1,1, -10.085, 10550.879, 348.234, 52804.424 23/12/31,18:56:00,18,06,1, 11.9,1,1, -10.085, 10550.852, 348.196, 52804.413 23/12/31,18:56:00,19,06,1, 11.9,1,1, -10.085, 10550.880, 348.275, 52804.515 23/12/31,18:56:01,00,06,1, 11.9,1,1, -10.080, 10550.876, 348.275, 52804.515 23/12/31,18:56:01,01,06,1, 11.9,1,1, -10.080, 10550.873, 348.209, 52804.319 23/12/31,18:56:01,02,06,1, 11.9,1,1, -10.080, 10550.888, 348.305, 52804.516 23/12/31,18:56:01,03,06,1, 11.9,1,1, -10.080, 10550.862, 348.195, 52804.370 23/12/31,18:56:01,04,06,1, 11.9,1,1, -10.080, 10550.855, 348.226, 52804.391 23/12/31,18:56:01,05,06,1, 11.9,1,1, -10.080, 10550.858, 348.256, 52804.356 23/12/31,18:56:01,06,06,1, 11.9,1,1, -10.080, 10550.830, 348.210, 52804.312 23/12/31,18:56:01,07,06,1, 11.9,1,1, -10.080, 10550.856, 348.232, 52804.484 23/12/31,18:56:01,08,06,1, 11.9,1,1, -10.080, 10550.885, 348.272, 52804.417 23/12/31,18:56:01,09,06,1, 11.9,1,1, -10.080, 10550.842, 348.194, 52804.417 23/12/31,18:56:01,10,06,1, 11.9,1,1, -10.080, 10550.858, 348.257, 52804.400 23/12/31,18:56:01,11,06,1, 11.9,1,1, -10.080, 10550.898, 348.305, 52804.492 23/12/31,18:56:01,12,06,1, 11.9,1,1, -10.080, 10550.838, 348.208, 52804.405 23/12/31,18:56:01,13,06,1, 11.9,1,1, -10.080, 10550.837, 348.274, 52804.446 23/12/31,18:56:01,14,06,1, 11.9,1,1, -10.080, 10550.839, 348.274, 52804.413 23/12/31,18:56:01,15,06,1, 11.9,1,1, -10.080, 10550.825, 348.215, 52804.372 23/12/31,18:56:01,16,06,1, 11.9,1,1, -10.080, 10550.831, 348.268, 52804.417 23/12/31,18:56:01,17,06,1, 11.9,1,1, -10.080, 10550.835, 348.277, 52804.433 23/12/31,18:56:01,18,06,1, 11.9,1,1, -10.080, 10550.791, 348.208, 52804.356 23/12/31,18:56:01,19,06,1, 11.9,1,1, -10.080, 10550.830, 348.282, 52804.413 23/12/31,18:56:02,00,07,1, 11.9,1,1, -10.081, 10550.826, 348.282, 52804.413 23/12/31,18:56:02,01,07,1, 11.9,1,1, -10.081, 10550.818, 348.207, 52804.328 23/12/31,18:56:02,02,07,1, 11.9,1,1, -10.081, 10550.815, 348.279, 52804.498 23/12/31,18:56:02,03,07,1, 11.9,1,1, -10.081, 10550.835, 348.248, 52804.307 23/12/31,18:56:02,04,07,1, 11.9,1,1, -10.081, 10550.805, 348.207, 52804.385 23/12/31,18:56:02,05,07,1, 11.9,1,1, -10.081, 10550.816, 348.282, 52804.346 23/12/31,18:56:02,06,07,1, 11.9,1,1, -10.081, 10550.820, 348.239, 52804.438 23/12/31,18:56:02,07,07,1, 11.9,1,1, -10.081, 10550.775, 348.205, 52804.358 23/12/31,18:56:02,08,07,1, 11.9,1,1, -10.081, 10550.821, 348.293, 52804.371 23/12/31,18:56:02,09,07,1, 11.9,1,1, -10.081, 10550.827, 348.260, 52804.410 23/12/31,18:56:02,10,07,1, 11.9,1,1, -10.081, 10550.781, 348.222, 52804.387 23/12/31,18:56:02,11,07,1, 11.9,1,1, -10.081, 10550.810, 348.305, 52804.398 23/12/31,18:56:02,12,07,1, 11.9,1,1, -10.081, 10550.824, 348.246, 52804.359 23/12/31,18:56:02,13,07,1, 11.9,1,1, -10.081, 10550.803, 348.232, 52804.320 23/12/31,18:56:02,14,07,1, 11.9,1,1, -10.081, 10550.805, 348.306, 52804.363 23/12/31,18:56:02,15,07,1, 11.9,1,1, -10.081, 10550.788, 348.245, 52804.382 23/12/31,18:56:02,16,07,1, 11.9,1,1, -10.081, 10550.782, 348.235, 52804.277 23/12/31,18:56:02,17,07,1, 11.9,1,1, -10.081, 10550.801, 348.321, 52804.334 23/12/31,18:56:02,18,07,1, 11.9,1,1, -10.081, 10550.796, 348.236, 52804.368 23/12/31,18:56:02,19,07,1, 11.9,1,1, -10.081, 10550.798, 348.259, 52804.344 23/12/31,18:56:03,00,07,1, 11.9,1,1, -10.085, 10550.792, 348.259, 52804.344 23/12/31,18:56:03,01,07,1, 11.9,1,1, -10.085, 10550.754, 348.217, 52804.336 23/12/31,18:56:03,02,07,1, 11.9,1,1, -10.085, 10550.774, 348.288, 52804.393 23/12/31,18:56:03,03,07,1, 11.9,1,1, -10.085, 10550.786, 348.308, 52804.298 23/12/31,18:56:03,04,07,1, 11.9,1,1, -10.085, 10550.747, 348.238, 52804.338 23/12/31,18:56:03,05,07,1, 11.9,1,1, -10.085, 10550.787, 348.271, 52804.392 23/12/31,18:56:03,06,07,1, 11.9,1,1, -10.085, 10550.793, 348.304, 52804.333 23/12/31,18:56:03,07,07,1, 11.9,1,1, -10.085, 10550.765, 348.220, 52804.296 23/12/31,18:56:03,08,07,1, 11.9,1,1, -10.085, 10550.799, 348.303, 52804.296 23/12/31,18:56:03,09,07,1, 11.9,1,1, -10.085, 10550.780, 348.307, 52804.334 23/12/31,18:56:03,10,07,1, 11.9,1,1, -10.085, 10550.787, 348.236, 52804.210 23/12/31,18:56:03,11,07,1, 11.9,1,1, -10.085, 10550.830, 348.318, 52804.351 23/12/31,18:56:03,12,07,1, 11.9,1,1, -10.085, 10550.798, 348.302, 52804.359 23/12/31,18:56:03,13,07,1, 11.9,1,1, -10.085, 10550.790, 348.239, 52804.304 23/12/31,18:56:03,14,07,1, 11.9,1,1, -10.085, 10550.813, 348.319, 52804.354 23/12/31,18:56:03,15,07,1, 11.9,1,1, -10.085, 10550.778, 348.271, 52804.306 23/12/31,18:56:03,16,07,1, 11.9,1,1, -10.085, 10550.778, 348.260, 52804.250 23/12/31,18:56:03,17,07,1, 11.9,1,1, -10.085, 10550.827, 348.322, 52804.367 23/12/31,18:56:03,18,07,1, 11.9,1,1, -10.085, 10550.755, 348.282, 52804.298 23/12/31,18:56:03,19,07,1, 11.9,1,1, -10.085, 10550.788, 348.241, 52804.171 23/12/31,18:56:04,00,07,1, 11.8,1,1, -10.082, 10550.784, 348.241, 52804.171 23/12/31,18:56:04,01,07,1, 11.8,1,1, -10.082, 10550.754, 348.266, 52804.297 23/12/31,18:56:04,02,07,1, 11.8,1,1, -10.082, 10550.739, 348.247, 52804.262 23/12/31,18:56:04,03,07,1, 11.8,1,1, -10.082, 10550.772, 348.307, 52804.275 23/12/31,18:56:04,04,07,1, 11.8,1,1, -10.082, 10550.753, 348.244, 52804.273 23/12/31,18:56:04,05,07,1, 11.8,1,1, -10.082, 10550.765, 348.286, 52804.297 23/12/31,18:56:04,06,07,1, 11.8,1,1, -10.082, 10550.763, 348.324, 52804.311 23/12/31,18:56:04,07,07,1, 11.8,1,1, -10.082, 10550.759, 348.243, 52804.248 23/12/31,18:56:04,08,07,1, 11.8,1,1, -10.082, 10550.757, 348.300, 52804.335 23/12/31,18:56:04,09,07,1, 11.8,1,1, -10.082, 10550.772, 348.317, 52804.352 23/12/31,18:56:04,10,07,1, 11.8,1,1, -10.082, 10550.742, 348.212, 52804.239 23/12/31,18:56:04,11,07,1, 11.8,1,1, -10.082, 10550.781, 348.315, 52804.319 23/12/31,18:56:04,12,07,1, 11.8,1,1, -10.082, 10550.767, 348.290, 52804.307 23/12/31,18:56:04,13,07,1, 11.8,1,1, -10.082, 10550.758, 348.251, 52804.221 23/12/31,18:56:04,14,07,1, 11.8,1,1, -10.082, 10550.767, 348.331, 52804.312 23/12/31,18:56:04,15,07,1, 11.8,1,1, -10.082, 10550.745, 348.294, 52804.305 23/12/31,18:56:04,16,07,1, 11.8,1,1, -10.082, 10550.729, 348.295, 52804.295 23/12/31,18:56:04,17,07,1, 11.8,1,1, -10.082, 10550.775, 348.325, 52804.271 23/12/31,18:56:04,18,07,1, 11.8,1,1, -10.082, 10550.766, 348.288, 52804.270 23/12/31,18:56:04,19,07,1, 11.8,1,1, -10.082, 10550.749, 348.250, 52804.209 23/12/31,18:56:05,00,07,1, 11.9,1,1, -10.078, 10550.742, 348.250, 52804.209 23/12/31,18:56:05,01,07,1, 11.9,1,1, -10.078, 10550.745, 348.279, 52804.293 23/12/31,18:56:05,02,07,1, 11.9,1,1, -10.078, 10550.747, 348.256, 52804.160 23/12/31,18:56:05,03,07,1, 11.9,1,1, -10.078, 10550.779, 348.367, 52804.260 23/12/31,18:56:05,04,07,1, 11.9,1,1, -10.078, 10550.745, 348.256, 52804.188 23/12/31,18:56:05,05,07,1, 11.9,1,1, -10.078, 10550.761, 348.276, 52804.288 23/12/31,18:56:05,06,07,1, 11.9,1,1, -10.078, 10550.780, 348.360, 52804.243 23/12/31,18:56:05,07,07,1, 11.9,1,1, -10.078, 10550.756, 348.256, 52804.229 23/12/31,18:56:05,08,07,1, 11.9,1,1, -10.078, 10550.735, 348.249, 52804.295 23/12/31,18:56:05,09,07,1, 11.9,1,1, -10.078, 10550.747, 348.329, 52804.306 23/12/31,18:56:05,10,07,1, 11.9,1,1, -10.078, 10550.737, 348.243, 52804.253 23/12/31,18:56:05,11,07,1, 11.9,1,1, -10.078, 10550.728, 348.285, 52804.209 23/12/31,18:56:05,12,07,1, 11.9,1,1, -10.078, 10550.761, 348.344, 52804.259 23/12/31,18:56:05,13,07,1, 11.9,1,1, -10.078, 10550.726, 348.245, 52804.230 23/12/31,18:56:05,14,07,1, 11.9,1,1, -10.078, 10550.739, 348.301, 52804.198 23/12/31,18:56:05,15,07,1, 11.9,1,1, -10.078, 10550.738, 348.333, 52804.278 23/12/31,18:56:05,16,07,1, 11.9,1,1, -10.078, 10550.711, 348.251, 52804.160 23/12/31,18:56:05,17,07,1, 11.9,1,1, -10.078, 10550.703, 348.298, 52804.198 23/12/31,18:56:05,18,07,1, 11.9,1,1, -10.078, 10550.752, 348.310, 52804.276 23/12/31,18:56:05,19,07,1, 11.9,1,1, -10.078, 10550.717, 348.243, 52804.157 23/12/31,18:56:06,00,06,1, 11.9,1,1, -10.081, 10550.709, 348.243, 52804.157 23/12/31,18:56:06,01,06,1, 11.9,1,1, -10.081, 10550.726, 348.300, 52804.209 23/12/31,18:56:06,02,06,1, 11.9,1,1, -10.081, 10550.733, 348.279, 52804.185 23/12/31,18:56:06,03,06,1, 11.9,1,1, -10.081, 10550.761, 348.333, 52804.169 23/12/31,18:56:06,04,06,1, 11.9,1,1, -10.081, 10550.725, 348.293, 52804.210 23/12/31,18:56:06,05,06,1, 11.9,1,1, -10.081, 10550.715, 348.231, 52804.158 23/12/31,18:56:06,06,06,1, 11.9,1,1, -10.081, 10550.745, 348.325, 52804.225 23/12/31,18:56:06,07,06,1, 11.9,1,1, -10.081, 10550.744, 348.301, 52804.149 23/12/31,18:56:06,08,06,1, 11.9,1,1, -10.081, 10550.684, 348.231, 52804.096 23/12/31,18:56:06,09,06,1, 11.9,1,1, -10.081, 10550.742, 348.322, 52804.261 23/12/31,18:56:06,10,06,1, 11.9,1,1, -10.081, 10550.729, 348.274, 52804.243 23/12/31,18:56:06,11,06,1, 11.9,1,1, -10.081, 10550.713, 348.228, 52804.172 23/12/31,18:56:06,12,06,1, 11.9,1,1, -10.081, 10550.711, 348.342, 52804.187 23/12/31,18:56:06,13,06,1, 11.9,1,1, -10.081, 10550.730, 348.288, 52804.156 23/12/31,18:56:06,14,06,1, 11.9,1,1, -10.081, 10550.704, 348.236, 52804.158 23/12/31,18:56:06,15,06,1, 11.9,1,1, -10.081, 10550.738, 348.327, 52804.207 23/12/31,18:56:06,16,06,1, 11.9,1,1, -10.081, 10550.706, 348.256, 52804.163 23/12/31,18:56:06,17,06,1, 11.9,1,1, -10.081, 10550.718, 348.254, 52804.148 23/12/31,18:56:06,18,06,1, 11.9,1,1, -10.081, 10550.736, 348.332, 52804.233 23/12/31,18:56:06,19,06,1, 11.9,1,1, -10.081, 10550.696, 348.260, 52804.163 23/12/31,18:56:07,00,07,1, 11.9,1,1, -10.079, 10550.692, 348.260, 52804.163 23/12/31,18:56:07,01,07,1, 11.9,1,1, -10.079, 10550.724, 348.314, 52804.236 23/12/31,18:56:07,02,07,1, 11.9,1,1, -10.079, 10550.670, 348.217, 52804.131 23/12/31,18:56:07,03,07,1, 11.9,1,1, -10.079, 10550.735, 348.295, 52804.185 23/12/31,18:56:07,04,07,1, 11.9,1,1, -10.079, 10550.717, 348.322, 52804.176 23/12/31,18:56:07,05,07,1, 11.9,1,1, -10.079, 10550.675, 348.215, 52804.126 23/12/31,18:56:07,06,07,1, 11.9,1,1, -10.079, 10550.707, 348.262, 52804.120 23/12/31,18:56:07,07,07,1, 11.9,1,1, -10.079, 10550.709, 348.280, 52804.162 23/12/31,18:56:07,08,07,1, 11.9,1,1, -10.079, 10550.676, 348.201, 52804.093 23/12/31,18:56:07,09,07,1, 11.9,1,1, -10.079, 10550.700, 348.251, 52804.135 23/12/31,18:56:07,10,07,1, 11.9,1,1, -10.079, 10550.711, 348.274, 52804.164 23/12/31,18:56:07,11,07,1, 11.9,1,1, -10.079, 10550.637, 348.202, 52804.084 23/12/31,18:56:07,12,07,1, 11.9,1,1, -10.079, 10550.697, 348.280, 52804.142 23/12/31,18:56:07,13,07,1, 11.9,1,1, -10.079, 10550.680, 348.275, 52804.103 23/12/31,18:56:07,14,07,1, 11.9,1,1, -10.079, 10550.684, 348.207, 52804.092 23/12/31,18:56:07,15,07,1, 11.9,1,1, -10.079, 10550.702, 348.253, 52804.115 23/12/31,18:56:07,16,07,1, 11.9,1,1, -10.079, 10550.706, 348.259, 52804.150 23/12/31,18:56:07,17,07,1, 11.9,1,1, -10.079, 10550.656, 348.205, 52804.071 23/12/31,18:56:07,18,07,1, 11.9,1,1, -10.079, 10550.709, 348.291, 52804.130 23/12/31,18:56:07,19,07,1, 11.9,1,1, -10.079, 10550.698, 348.250, 52804.083 23/12/31,18:56:08,00,06,1, 11.8,1,1, -10.083, 10550.692, 348.250, 52804.083 23/12/31,18:56:08,01,06,1, 11.8,1,1, -10.083, 10550.664, 348.255, 52804.106 23/12/31,18:56:08,02,06,1, 11.8,1,1, -10.083, 10550.693, 348.228, 52804.097 23/12/31,18:56:08,03,06,1, 11.8,1,1, -10.083, 10550.665, 348.173, 52804.096 23/12/31,18:56:08,04,06,1, 11.8,1,1, -10.083, 10550.702, 348.263, 52804.007 23/12/31,18:56:08,05,06,1, 11.8,1,1, -10.083, 10550.665, 348.228, 52804.075 23/12/31,18:56:08,06,06,1, 11.8,1,1, -10.083, 10550.681, 348.214, 52804.000 23/12/31,18:56:08,07,06,1, 11.8,1,1, -10.083, 10550.687, 348.260, 52804.128 23/12/31,18:56:08,08,06,1, 11.8,1,1, -10.083, 10550.675, 348.248, 52804.180 23/12/31,18:56:08,09,06,1, 11.8,1,1, -10.083, 10550.672, 348.180, 52804.061 23/12/31,18:56:08,10,06,1, 11.8,1,1, -10.083, 10550.668, 348.272, 52804.108 23/12/31,18:56:08,11,06,1, 11.8,1,1, -10.083, 10550.666, 348.195, 52804.042 23/12/31,18:56:08,12,06,1, 11.8,1,1, -10.083, 10550.648, 348.221, 52804.100 23/12/31,18:56:08,13,06,1, 11.8,1,1, -10.083, 10550.661, 348.279, 52804.109 23/12/31,18:56:08,14,06,1, 11.8,1,1, -10.083, 10550.663, 348.179, 52804.074 23/12/31,18:56:08,15,06,1, 11.8,1,1, -10.083, 10550.640, 348.199, 52804.132 23/12/31,18:56:08,16,06,1, 11.8,1,1, -10.083, 10550.675, 348.246, 52804.059 23/12/31,18:56:08,17,06,1, 11.8,1,1, -10.083, 10550.649, 348.189, 52804.091 23/12/31,18:56:08,18,06,1, 11.8,1,1, -10.083, 10550.641, 348.225, 52804.118 23/12/31,18:56:08,19,06,1, 11.8,1,1, -10.083, 10550.665, 348.255, 52804.114 23/12/31,18:56:09,00,08,1, 12.0,1,1, -10.082, 10550.659, 348.255, 52804.114 23/12/31,18:56:09,01,08,1, 12.0,1,1, -10.082, 10550.667, 348.232, 52804.027 23/12/31,18:56:09,02,08,1, 12.0,1,1, -10.082, 10550.647, 348.249, 52804.083 23/12/31,18:56:09,03,08,1, 12.0,1,1, -10.082, 10550.626, 348.201, 52804.060 23/12/31,18:56:09,04,08,1, 12.0,1,1, -10.082, 10550.629, 348.232, 52804.006 23/12/31,18:56:09,05,08,1, 12.0,1,1, -10.082, 10550.636, 348.238, 52804.112 23/12/31,18:56:09,06,08,1, 12.0,1,1, -10.082, 10550.634, 348.144, 52803.957 23/12/31,18:56:09,07,08,1, 12.0,1,1, -10.082, 10550.633, 348.258, 52804.091 23/12/31,18:56:09,08,08,1, 12.0,1,1, -10.082, 10550.654, 348.188, 52804.096 23/12/31,18:56:09,09,08,1, 12.0,1,1, -10.082, 10550.616, 348.189, 52804.056 23/12/31,18:56:09,10,08,1, 12.0,1,1, -10.082, 10550.649, 348.241, 52804.093 23/12/31,18:56:09,11,08,1, 12.0,1,1, -10.082, 10550.642, 348.230, 52804.070 23/12/31,18:56:09,12,08,1, 12.0,1,1, -10.082, 10550.610, 348.163, 52804.024 23/12/31,18:56:09,13,08,1, 12.0,1,1, -10.082, 10550.623, 348.227, 52804.047 23/12/31,18:56:09,14,08,1, 12.0,1,1, -10.082, 10550.605, 348.189, 52804.060 23/12/31,18:56:09,15,08,1, 12.0,1,1, -10.082, 10550.590, 348.136, 52803.997 23/12/31,18:56:09,16,08,1, 12.0,1,1, -10.082, 10550.656, 348.251, 52804.096 23/12/31,18:56:09,17,08,1, 12.0,1,1, -10.082, 10550.619, 348.220, 52804.074 23/12/31,18:56:09,18,08,1, 12.0,1,1, -10.082, 10550.614, 348.188, 52803.989 23/12/31,18:56:09,19,08,1, 12.0,1,1, -10.082, 10550.635, 348.253, 52803.995 23/12/31,18:56:10,00,06,1, 11.9,1,1, -10.080, 10550.634, 348.253, 52803.995 23/12/31,18:56:10,01,06,1, 11.9,1,1, -10.080, 10550.601, 348.160, 52803.971 23/12/31,18:56:10,02,06,1, 11.9,1,1, -10.080, 10550.626, 348.227, 52804.032 23/12/31,18:56:10,03,06,1, 11.9,1,1, -10.080, 10550.596, 348.184, 52803.981 23/12/31,18:56:10,04,06,1, 11.9,1,1, -10.080, 10550.614, 348.178, 52804.001 23/12/31,18:56:10,05,06,1, 11.9,1,1, -10.080, 10550.627, 348.215, 52804.011 23/12/31,18:56:10,06,06,1, 11.9,1,1, -10.080, 10550.613, 348.187, 52803.955 23/12/31,18:56:10,07,06,1, 11.9,1,1, -10.080, 10550.628, 348.205, 52804.018 23/12/31,18:56:10,08,06,1, 11.9,1,1, -10.080, 10550.618, 348.250, 52804.065 23/12/31,18:56:10,09,06,1, 11.9,1,1, -10.080, 10550.618, 348.158, 52803.981 23/12/31,18:56:10,10,06,1, 11.9,1,1, -10.080, 10550.611, 348.207, 52804.014 23/12/31,18:56:10,11,06,1, 11.9,1,1, -10.080, 10550.628, 348.216, 52803.988 23/12/31,18:56:10,12,06,1, 11.9,1,1, -10.080, 10550.580, 348.152, 52803.921 23/12/31,18:56:10,13,06,1, 11.9,1,1, -10.080, 10550.610, 348.157, 52803.943 23/12/31,18:56:10,14,06,1, 11.9,1,1, -10.080, 10550.603, 348.201, 52803.980 23/12/31,18:56:10,15,06,1, 11.9,1,1, -10.080, 10550.590, 348.140, 52803.998 23/12/31,18:56:10,16,06,1, 11.9,1,1, -10.080, 10550.573, 348.207, 52803.991 23/12/31,18:56:10,17,06,1, 11.9,1,1, -10.080, 10550.616, 348.195, 52803.957 23/12/31,18:56:10,18,06,1, 11.9,1,1, -10.080, 10550.578, 348.124, 52803.951 23/12/31,18:56:10,19,06,1, 11.9,1,1, -10.080, 10550.589, 348.202, 52803.957 23/12/31,18:56:11,00,06,1, 11.9,1,1, -10.083, 10550.584, 348.202, 52803.957 23/12/31,18:56:11,01,06,1, 11.9,1,1, -10.083, 10550.574, 348.136, 52803.938 23/12/31,18:56:11,02,06,1, 11.9,1,1, -10.083, 10550.616, 348.246, 52804.017 23/12/31,18:56:11,03,06,1, 11.9,1,1, -10.083, 10550.625, 348.212, 52803.990 23/12/31,18:56:11,04,06,1, 11.9,1,1, -10.083, 10550.607, 348.164, 52803.955 23/12/31,18:56:11,05,06,1, 11.9,1,1, -10.083, 10550.612, 348.209, 52803.964 23/12/31,18:56:11,06,06,1, 11.9,1,1, -10.083, 10550.620, 348.160, 52803.948 23/12/31,18:56:11,07,06,1, 11.9,1,1, -10.083, 10550.594, 348.090, 52803.880 23/12/31,18:56:11,08,06,1, 11.9,1,1, -10.083, 10550.630, 348.171, 52804.025 23/12/31,18:56:11,09,06,1, 11.9,1,1, -10.083, 10550.625, 348.138, 52803.999 23/12/31,18:56:11,10,06,1, 11.9,1,1, -10.083, 10550.624, 348.145, 52803.900 23/12/31,18:56:11,11,06,1, 11.9,1,1, -10.083, 10550.639, 348.207, 52803.979 23/12/31,18:56:11,12,06,1, 11.9,1,1, -10.083, 10550.607, 348.146, 52804.028 23/12/31,18:56:11,13,06,1, 11.9,1,1, -10.083, 10550.608, 348.120, 52803.947 23/12/31,18:56:11,14,06,1, 11.9,1,1, -10.083, 10550.610, 348.187, 52803.931 23/12/31,18:56:11,15,06,1, 11.9,1,1, -10.083, 10550.609, 348.112, 52803.905 23/12/31,18:56:11,16,06,1, 11.9,1,1, -10.083, 10550.614, 348.104, 52803.888 23/12/31,18:56:11,17,06,1, 11.9,1,1, -10.083, 10550.625, 348.193, 52803.893 23/12/31,18:56:11,18,06,1, 11.9,1,1, -10.083, 10550.603, 348.095, 52803.885 23/12/31,18:56:11,19,06,1, 11.9,1,1, -10.083, 10550.647, 348.162, 52803.939 23/12/31,18:56:12,00,06,1, 11.9,1,1, -10.082, 10550.642, 348.162, 52803.939 23/12/31,18:56:12,01,06,1, 11.9,1,1, -10.082, 10550.606, 348.095, 52803.889 23/12/31,18:56:12,02,06,1, 11.9,1,1, -10.082, 10550.634, 348.141, 52803.904 23/12/31,18:56:12,03,06,1, 11.9,1,1, -10.082, 10550.660, 348.150, 52803.939 23/12/31,18:56:12,04,06,1, 11.9,1,1, -10.082, 10550.620, 348.092, 52803.904 23/12/31,18:56:12,05,06,1, 11.9,1,1, -10.082, 10550.646, 348.148, 52803.942 23/12/31,18:56:12,06,06,1, 11.9,1,1, -10.082, 10550.645, 348.145, 52803.871 23/12/31,18:56:12,07,06,1, 11.9,1,1, -10.082, 10550.625, 348.050, 52803.811 23/12/31,18:56:12,08,06,1, 11.9,1,1, -10.082, 10550.693, 348.189, 52803.901 23/12/31,18:56:12,09,06,1, 11.9,1,1, -10.082, 10550.638, 348.155, 52803.861 23/12/31,18:56:12,10,06,1, 11.9,1,1, -10.082, 10550.633, 348.069, 52803.847 23/12/31,18:56:12,11,06,1, 11.9,1,1, -10.082, 10550.695, 348.139, 52803.797 23/12/31,18:56:12,12,06,1, 11.9,1,1, -10.082, 10550.667, 348.109, 52803.908 23/12/31,18:56:12,13,06,1, 11.9,1,1, -10.082, 10550.648, 348.093, 52803.831 23/12/31,18:56:12,14,06,1, 11.9,1,1, -10.082, 10550.677, 348.173, 52803.932 23/12/31,18:56:12,15,06,1, 11.9,1,1, -10.082, 10550.658, 348.098, 52803.901 23/12/31,18:56:12,16,06,1, 11.9,1,1, -10.082, 10550.682, 348.089, 52803.906 23/12/31,18:56:12,17,06,1, 11.9,1,1, -10.082, 10550.673, 348.190, 52803.961 23/12/31,18:56:12,18,06,1, 11.9,1,1, -10.082, 10550.673, 348.109, 52803.915 23/12/31,18:56:12,19,06,1, 11.9,1,1, -10.082, 10550.692, 348.135, 52803.902 23/12/31,18:56:13,00,06,1, 11.9,1,1, -10.082, 10550.692, 348.135, 52803.902 23/12/31,18:56:13,01,06,1, 11.9,1,1, -10.082, 10550.665, 348.138, 52803.923 23/12/31,18:56:13,02,06,1, 11.9,1,1, -10.082, 10550.695, 348.099, 52803.856 23/12/31,18:56:13,03,06,1, 11.9,1,1, -10.082, 10550.725, 348.142, 52803.914 23/12/31,18:56:13,04,06,1, 11.9,1,1, -10.082, 10550.701, 348.099, 52803.885 23/12/31,18:56:13,05,06,1, 11.9,1,1, -10.082, 10550.719, 348.136, 52803.917 23/12/31,18:56:13,06,06,1, 11.9,1,1, -10.082, 10550.725, 348.156, 52803.943 23/12/31,18:56:13,07,06,1, 11.9,1,1, -10.082, 10550.705, 348.052, 52803.836 23/12/31,18:56:13,08,06,1, 11.9,1,1, -10.082, 10550.725, 348.138, 52803.925 23/12/31,18:56:13,09,06,1, 11.9,1,1, -10.082, 10550.745, 348.152, 52803.870 23/12/31,18:56:13,10,06,1, 11.9,1,1, -10.082, 10550.721, 348.090, 52803.893 23/12/31,18:56:13,11,06,1, 11.9,1,1, -10.082, 10550.751, 348.153, 52803.905 23/12/31,18:56:13,12,06,1, 11.9,1,1, -10.082, 10550.746, 348.137, 52803.878 23/12/31,18:56:13,13,06,1, 11.9,1,1, -10.082, 10550.708, 348.060, 52803.834 23/12/31,18:56:13,14,06,1, 11.9,1,1, -10.082, 10550.761, 348.167, 52803.867 23/12/31,18:56:13,15,06,1, 11.9,1,1, -10.082, 10550.747, 348.099, 52803.842 23/12/31,18:56:13,16,06,1, 11.9,1,1, -10.082, 10550.749, 348.106, 52803.703 23/12/31,18:56:13,17,06,1, 11.9,1,1, -10.082, 10550.800, 348.151, 52803.862 23/12/31,18:56:13,18,06,1, 11.9,1,1, -10.082, 10550.754, 348.168, 52803.884 23/12/31,18:56:13,19,06,1, 11.9,1,1, -10.082, 10550.718, 348.083, 52803.839 23/12/31,18:56:14,00,06,1, 11.9,1,1, -10.080, 10550.717, 348.083, 52803.839 23/12/31,18:56:14,01,06,1, 11.9,1,1, -10.080, 10550.764, 348.111, 52803.888 23/12/31,18:56:14,02,06,1, 11.9,1,1, -10.080, 10550.757, 348.083, 52803.820 23/12/31,18:56:14,03,06,1, 11.9,1,1, -10.080, 10550.793, 348.181, 52803.898 23/12/31,18:56:14,04,06,1, 11.9,1,1, -10.080, 10550.781, 348.125, 52803.891 23/12/31,18:56:14,05,06,1, 11.9,1,1, -10.080, 10550.804, 348.104, 52803.804 23/12/31,18:56:14,06,06,1, 11.9,1,1, -10.080, 10550.809, 348.163, 52803.932 23/12/31,18:56:14,07,06,1, 11.9,1,1, -10.080, 10550.811, 348.135, 52803.814 23/12/31,18:56:14,08,06,1, 11.9,1,1, -10.080, 10550.808, 348.155, 52803.938 23/12/31,18:56:14,09,06,1, 11.9,1,1, -10.080, 10550.871, 348.224, 52803.799 23/12/31,18:56:14,10,06,1, 11.9,1,1, -10.080, 10550.824, 348.104, 52804.095 23/12/31,18:56:14,11,06,1, 11.9,1,1, -10.080, 10550.820, 348.118, 52803.934 23/12/31,18:56:14,12,06,1, 11.9,1,1, -10.080, 10550.834, 348.205, 52804.009 23/12/31,18:56:14,13,06,1, 11.9,1,1, -10.080, 10550.821, 348.078, 52803.852 23/12/31,18:56:14,14,06,1, 11.9,1,1, -10.080, 10550.838, 348.147, 52803.867 23/12/31,18:56:14,15,06,1, 11.9,1,1, -10.080, 10550.844, 348.137, 52803.870 23/12/31,18:56:14,16,06,1, 11.9,1,1, -10.080, 10550.844, 348.080, 52803.849 23/12/31,18:56:14,17,06,1, 11.9,1,1, -10.080, 10550.874, 348.180, 52803.873 23/12/31,18:56:14,18,06,1, 11.9,1,1, -10.080, 10550.885, 348.152, 52803.860 23/12/31,18:56:14,19,06,1, 11.9,1,1, -10.080, 10550.861, 348.112, 52803.855 23/12/31,18:56:15,00,06,1, 11.9,1,1, -10.078, 10550.859, 348.112, 52803.855 23/12/31,18:56:15,01,06,1, 11.9,1,1, -10.078, 10550.897, 348.159, 52803.839 23/12/31,18:56:15,02,06,1, 11.9,1,1, -10.078, 10550.894, 348.067, 52803.770 23/12/31,18:56:15,03,06,1, 11.9,1,1, -10.078, 10550.934, 348.193, 52803.855 23/12/31,18:56:15,04,06,1, 11.9,1,1, -10.078, 10550.922, 348.164, 52803.847 23/12/31,18:56:15,05,06,1, 11.9,1,1, -10.078, 10550.898, 348.085, 52803.775 23/12/31,18:56:15,06,06,1, 11.9,1,1, -10.078, 10550.931, 348.166, 52803.722 23/12/31,18:56:15,07,06,1, 11.9,1,1, -10.078, 10550.882, 348.116, 52803.744 23/12/31,18:56:15,08,06,1, 11.9,1,1, -10.078, 10550.922, 348.155, 52803.834 23/12/31,18:56:15,09,06,1, 11.9,1,1, -10.078, 10550.941, 348.181, 52803.858 23/12/31,18:56:15,10,06,1, 11.9,1,1, -10.078, 10550.921, 348.121, 52803.759 23/12/31,18:56:15,11,06,1, 11.9,1,1, -10.078, 10550.946, 348.107, 52803.736 23/12/31,18:56:15,12,06,1, 11.9,1,1, -10.078, 10550.964, 348.212, 52804.059 23/12/31,18:56:15,13,06,1, 11.9,1,1, -10.078, 10550.939, 348.104, 52803.660 23/12/31,18:56:15,14,06,1, 11.9,1,1, -10.078, 10550.954, 348.118, 52803.823 23/12/31,18:56:15,15,06,1, 11.9,1,1, -10.078, 10550.982, 348.235, 52803.916 23/12/31,18:56:15,16,06,1, 11.9,1,1, -10.078, 10550.953, 348.150, 52803.847 23/12/31,18:56:15,17,06,1, 11.9,1,1, -10.078, 10550.996, 348.153, 52803.818 23/12/31,18:56:15,18,06,1, 11.9,1,1, -10.078, 10550.993, 348.214, 52803.830 23/12/31,18:56:15,19,06,1, 11.9,1,1, -10.078, 10550.959, 348.133, 52803.782 23/12/31,18:56:16,00,06,1, 11.9,1,1, -10.080, 10550.951, 348.133, 52803.782 23/12/31,18:56:16,01,06,1, 11.9,1,1, -10.080, 10550.998, 348.209, 52803.851 23/12/31,18:56:16,02,06,1, 11.9,1,1, -10.080, 10550.985, 348.137, 52803.778 23/12/31,18:56:16,03,06,1, 11.9,1,1, -10.080, 10551.021, 348.192, 52803.819 23/12/31,18:56:16,04,06,1, 11.9,1,1, -10.080, 10551.030, 348.198, 52803.825 23/12/31,18:56:16,05,06,1, 11.9,1,1, -10.080, 10551.046, 348.153, 52803.792 23/12/31,18:56:16,06,06,1, 11.9,1,1, -10.080, 10551.035, 348.223, 52803.815 23/12/31,18:56:16,07,06,1, 11.9,1,1, -10.080, 10551.023, 348.201, 52803.780 23/12/31,18:56:16,08,06,1, 11.9,1,1, -10.080, 10551.027, 348.124, 52803.744 23/12/31,18:56:16,09,06,1, 11.9,1,1, -10.080, 10551.060, 348.200, 52803.793 23/12/31,18:56:16,10,06,1, 11.9,1,1, -10.080, 10551.056, 348.169, 52803.737 23/12/31,18:56:16,11,06,1, 11.9,1,1, -10.080, 10551.038, 348.145, 52803.757 23/12/31,18:56:16,12,06,1, 11.9,1,1, -10.080, 10551.073, 348.213, 52803.814 23/12/31,18:56:16,13,06,1, 11.9,1,1, -10.080, 10551.072, 348.133, 52803.742 23/12/31,18:56:16,14,06,1, 11.9,1,1, -10.080, 10551.096, 348.148, 52803.736 23/12/31,18:56:16,15,06,1, 11.9,1,1, -10.080, 10551.137, 348.211, 52803.829 23/12/31,18:56:16,16,06,1, 11.9,1,1, -10.080, 10551.111, 348.169, 52803.773 23/12/31,18:56:16,17,06,1, 11.9,1,1, -10.080, 10551.111, 348.138, 52803.714 23/12/31,18:56:16,18,06,1, 11.9,1,1, -10.080, 10551.137, 348.231, 52803.819 23/12/31,18:56:16,19,06,1, 11.9,1,1, -10.080, 10551.138, 348.155, 52803.781 23/12/31,18:56:17,00,06,1, 11.9,1,1, -10.080, 10551.134, 348.155, 52803.781 23/12/31,18:56:17,01,06,1, 11.9,1,1, -10.080, 10551.167, 348.187, 52803.814 23/12/31,18:56:17,02,06,1, 11.9,1,1, -10.080, 10551.158, 348.134, 52803.718 23/12/31,18:56:17,03,06,1, 11.9,1,1, -10.080, 10551.166, 348.144, 52803.782 23/12/31,18:56:17,04,06,1, 11.9,1,1, -10.080, 10551.186, 348.218, 52803.798 23/12/31,18:56:17,05,06,1, 11.9,1,1, -10.080, 10551.197, 348.110, 52803.718 23/12/31,18:56:17,06,06,1, 11.9,1,1, -10.080, 10551.174, 348.114, 52803.755 23/12/31,18:56:17,07,06,1, 11.9,1,1, -10.080, 10551.205, 348.202, 52803.705 23/12/31,18:56:17,08,06,1, 11.9,1,1, -10.080, 10551.158, 348.127, 52803.700 23/12/31,18:56:17,09,06,1, 11.9,1,1, -10.080, 10551.197, 348.109, 52803.723 23/12/31,18:56:17,10,06,1, 11.9,1,1, -10.080, 10551.190, 348.156, 52803.701 23/12/31,18:56:17,11,06,1, 11.9,1,1, -10.080, 10551.195, 348.102, 52803.693 23/12/31,18:56:17,12,06,1, 11.9,1,1, -10.080, 10551.217, 348.132, 52803.667 23/12/31,18:56:17,13,06,1, 11.9,1,1, -10.080, 10551.198, 348.184, 52803.698 23/12/31,18:56:17,14,06,1, 11.9,1,1, -10.080, 10551.197, 348.066, 52803.638 23/12/31,18:56:17,15,06,1, 11.9,1,1, -10.080, 10551.227, 348.112, 52803.695 23/12/31,18:56:17,16,06,1, 11.9,1,1, -10.080, 10551.235, 348.133, 52803.742 23/12/31,18:56:17,17,06,1, 11.9,1,1, -10.080, 10551.232, 348.065, 52803.612 23/12/31,18:56:17,18,06,1, 11.9,1,1, -10.080, 10551.247, 348.101, 52803.688 23/12/31,18:56:17,19,06,1, 11.9,1,1, -10.080, 10551.252, 348.107, 52803.664 23/12/31,18:56:18,00,07,1, 11.9,1,1, -10.081, 10551.251, 348.107, 52803.664 23/12/31,18:56:18,01,07,1, 11.9,1,1, -10.081, 10551.234, 348.118, 52803.733 23/12/31,18:56:18,02,07,1, 11.9,1,1, -10.081, 10551.272, 348.091, 52803.658 23/12/31,18:56:18,03,07,1, 11.9,1,1, -10.081, 10551.266, 348.049, 52803.628 23/12/31,18:56:18,04,07,1, 11.9,1,1, -10.081, 10551.288, 348.138, 52803.733 23/12/31,18:56:18,05,07,1, 11.9,1,1, -10.081, 10551.287, 348.085, 52803.696 23/12/31,18:56:18,06,07,1, 11.9,1,1, -10.081, 10551.275, 348.038, 52803.622 23/12/31,18:56:18,07,07,1, 11.9,1,1, -10.081, 10551.285, 348.086, 52803.677 23/12/31,18:56:18,08,07,1, 11.9,1,1, -10.081, 10551.293, 348.048, 52803.706 23/12/31,18:56:18,09,07,1, 11.9,1,1, -10.081, 10551.300, 348.011, 52803.645 23/12/31,18:56:18,10,07,1, 11.9,1,1, -10.081, 10551.310, 348.123, 52803.706 23/12/31,18:56:18,11,07,1, 11.9,1,1, -10.081, 10551.338, 348.021, 52803.440 23/12/31,18:56:18,12,07,1, 11.9,1,1, -10.081, 10551.298, 348.026, 52803.496 23/12/31,18:56:18,13,07,1, 11.9,1,1, -10.081, 10551.330, 348.057, 52803.530 23/12/31,18:56:18,14,07,1, 11.9,1,1, -10.081, 10551.335, 348.026, 52803.672 23/12/31,18:56:18,15,07,1, 11.9,1,1, -10.081, 10551.335, 348.034, 52803.585 23/12/31,18:56:18,16,07,1, 11.9,1,1, -10.081, 10551.343, 348.082, 52803.686 23/12/31,18:56:18,17,07,1, 11.9,1,1, -10.081, 10551.357, 348.011, 52803.591 23/12/31,18:56:18,18,07,1, 11.9,1,1, -10.081, 10551.335, 347.993, 52803.542 23/12/31,18:56:18,19,07,1, 11.9,1,1, -10.081, 10551.389, 348.077, 52803.588 23/12/31,18:56:19,00,06,1, 11.9,1,1, -10.080, 10551.385, 348.077, 52803.588 23/12/31,18:56:19,01,06,1, 11.9,1,1, -10.080, 10551.374, 347.999, 52803.544 23/12/31,18:56:19,02,06,1, 11.9,1,1, -10.080, 10551.401, 348.051, 52803.593 23/12/31,18:56:19,03,06,1, 11.9,1,1, -10.080, 10551.386, 347.961, 52803.483 23/12/31,18:56:19,04,06,1, 11.9,1,1, -10.080, 10551.394, 347.991, 52803.484 23/12/31,18:56:19,05,06,1, 11.9,1,1, -10.080, 10551.396, 348.029, 52803.642 23/12/31,18:56:19,06,06,1, 11.9,1,1, -10.080, 10551.393, 347.952, 52803.551 23/12/31,18:56:19,07,06,1, 11.9,1,1, -10.080, 10551.389, 347.962, 52803.481 23/12/31,18:56:19,08,06,1, 11.9,1,1, -10.080, 10551.381, 347.986, 52803.581 23/12/31,18:56:19,09,06,1, 11.9,1,1, -10.080, 10551.386, 347.915, 52803.536 23/12/31,18:56:19,10,06,1, 11.9,1,1, -10.080, 10551.434, 347.982, 52803.521 23/12/31,18:56:19,11,06,1, 11.9,1,1, -10.080, 10551.446, 347.989, 52803.571 23/12/31,18:56:19,12,06,1, 11.9,1,1, -10.080, 10551.455, 347.899, 52803.500 23/12/31,18:56:19,13,06,1, 11.9,1,1, -10.080, 10551.441, 347.971, 52803.530 23/12/31,18:56:19,14,06,1, 11.9,1,1, -10.080, 10551.429, 347.963, 52803.558 23/12/31,18:56:19,15,06,1, 11.9,1,1, -10.080, 10551.406, 347.881, 52803.479 23/12/31,18:56:19,16,06,1, 11.9,1,1, -10.080, 10551.456, 347.954, 52803.548 23/12/31,18:56:19,17,06,1, 11.9,1,1, -10.080, 10551.443, 347.918, 52803.474 23/12/31,18:56:19,18,06,1, 11.9,1,1, -10.080, 10551.417, 347.862, 52803.482 23/12/31,18:56:19,19,06,1, 11.9,1,1, -10.080, 10551.458, 347.956, 52803.468 23/12/31,18:56:20,00,06,1, 11.8,1,1, -10.082, 10551.451, 347.956, 52803.468 23/12/31,18:56:20,01,06,1, 11.8,1,1, -10.082, 10551.422, 347.870, 52803.443 23/12/31,18:56:20,02,06,1, 11.8,1,1, -10.082, 10551.446, 347.916, 52803.449 23/12/31,18:56:20,03,06,1, 11.8,1,1, -10.082, 10551.441, 347.863, 52803.460 23/12/31,18:56:20,04,06,1, 11.8,1,1, -10.082, 10551.452, 347.831, 52803.434 23/12/31,18:56:20,05,06,1, 11.8,1,1, -10.082, 10551.492, 347.930, 52803.507 23/12/31,18:56:20,06,06,1, 11.8,1,1, -10.082, 10551.438, 347.842, 52803.409 23/12/31,18:56:20,07,06,1, 11.8,1,1, -10.082, 10551.473, 347.845, 52803.455 23/12/31,18:56:20,08,06,1, 11.8,1,1, -10.082, 10551.483, 347.899, 52803.462 23/12/31,18:56:20,09,06,1, 11.8,1,1, -10.082, 10551.468, 347.815, 52803.467 23/12/31,18:56:20,10,06,1, 11.8,1,1, -10.082, 10551.488, 347.823, 52803.409 23/12/31,18:56:20,11,06,1, 11.8,1,1, -10.082, 10551.476, 347.880, 52803.478 23/12/31,18:56:20,12,06,1, 11.8,1,1, -10.082, 10551.506, 347.841, 52803.457 23/12/31,18:56:20,13,06,1, 11.8,1,1, -10.082, 10551.494, 347.790, 52803.426 23/12/31,18:56:20,14,06,1, 11.8,1,1, -10.082, 10551.504, 347.897, 52803.518 23/12/31,18:56:20,15,06,1, 11.8,1,1, -10.082, 10551.502, 347.789, 52803.420 23/12/31,18:56:20,16,06,1, 11.8,1,1, -10.082, 10551.497, 347.825, 52803.423 23/12/31,18:56:20,17,06,1, 11.8,1,1, -10.082, 10551.513, 347.868, 52803.534 23/12/31,18:56:20,18,06,1, 11.8,1,1, -10.082, 10551.504, 347.769, 52803.383 23/12/31,18:56:20,19,06,1, 11.8,1,1, -10.082, 10551.532, 347.820, 52803.440 23/12/31,18:56:21,00,06,1, 11.9,1,1, -10.081, 10551.527, 347.820, 52803.440 23/12/31,18:56:21,01,06,1, 11.9,1,1, -10.081, 10551.497, 347.757, 52803.370 23/12/31,18:56:21,02,06,1, 11.9,1,1, -10.081, 10551.524, 347.833, 52803.427 23/12/31,18:56:21,03,06,1, 11.9,1,1, -10.081, 10551.525, 347.834, 52803.501 23/12/31,18:56:21,04,06,1, 11.9,1,1, -10.081, 10551.480, 347.765, 52803.246 23/12/31,18:56:21,05,06,1, 11.9,1,1, -10.081, 10551.509, 347.843, 52803.523 23/12/31,18:56:21,06,06,1, 11.9,1,1, -10.081, 10551.529, 347.797, 52803.422 23/12/31,18:56:21,07,06,1, 11.9,1,1, -10.081, 10551.510, 347.719, 52803.385 23/12/31,18:56:21,08,06,1, 11.9,1,1, -10.081, 10551.522, 347.835, 52803.483 23/12/31,18:56:21,09,06,1, 11.9,1,1, -10.081, 10551.500, 347.779, 52803.400 23/12/31,18:56:21,10,06,1, 11.9,1,1, -10.081, 10551.500, 347.725, 52803.378 23/12/31,18:56:21,11,06,1, 11.9,1,1, -10.081, 10551.515, 347.800, 52803.444 23/12/31,18:56:21,12,06,1, 11.9,1,1, -10.081, 10551.531, 347.788, 52803.456 23/12/31,18:56:21,13,06,1, 11.9,1,1, -10.081, 10551.521, 347.760, 52803.436 23/12/31,18:56:21,14,06,1, 11.9,1,1, -10.081, 10551.530, 347.839, 52803.485 23/12/31,18:56:21,15,06,1, 11.9,1,1, -10.081, 10551.506, 347.734, 52803.363 23/12/31,18:56:21,16,06,1, 11.9,1,1, -10.081, 10551.508, 347.755, 52803.389 23/12/31,18:56:21,17,06,1, 11.9,1,1, -10.081, 10551.520, 347.790, 52803.386 23/12/31,18:56:21,18,06,1, 11.9,1,1, -10.081, 10551.498, 347.738, 52803.382 23/12/31,18:56:21,19,06,1, 11.9,1,1, -10.081, 10551.496, 347.731, 52803.374 23/12/31,18:56:22,00,07,1, 11.9,1,1, -10.080, 10551.493, 347.731, 52803.374 23/12/31,18:56:22,01,07,1, 11.9,1,1, -10.080, 10551.487, 347.686, 52803.353 23/12/31,18:56:22,02,07,1, 11.9,1,1, -10.080, 10551.519, 347.757, 52803.421 23/12/31,18:56:22,03,07,1, 11.9,1,1, -10.080, 10551.550, 347.780, 52803.410 23/12/31,18:56:22,04,07,1, 11.9,1,1, -10.080, 10551.483, 347.674, 52803.309 23/12/31,18:56:22,05,07,1, 11.9,1,1, -10.080, 10551.492, 347.713, 52803.356 23/12/31,18:56:22,06,07,1, 11.9,1,1, -10.080, 10551.513, 347.775, 52803.478 23/12/31,18:56:22,07,07,1, 11.9,1,1, -10.080, 10551.475, 347.690, 52803.360 23/12/31,18:56:22,08,07,1, 11.9,1,1, -10.080, 10551.511, 347.769, 52803.427 23/12/31,18:56:22,09,07,1, 11.9,1,1, -10.080, 10551.513, 347.786, 52803.439 23/12/31,18:56:22,10,07,1, 11.9,1,1, -10.080, 10551.488, 347.669, 52803.397 23/12/31,18:56:22,11,07,1, 11.9,1,1, -10.080, 10551.510, 347.729, 52803.332 23/12/31,18:56:22,12,07,1, 11.9,1,1, -10.080, 10551.522, 347.778, 52803.380 23/12/31,18:56:22,13,07,1, 11.9,1,1, -10.080, 10551.479, 347.652, 52803.234 23/12/31,18:56:22,14,07,1, 11.9,1,1, -10.080, 10551.525, 347.743, 52803.329 23/12/31,18:56:22,15,07,1, 11.9,1,1, -10.080, 10551.494, 347.750, 52803.388 23/12/31,18:56:22,16,07,1, 11.9,1,1, -10.080, 10551.477, 347.664, 52803.272 23/12/31,18:56:22,17,07,1, 11.9,1,1, -10.080, 10551.526, 347.767, 52803.357 23/12/31,18:56:22,18,07,1, 11.9,1,1, -10.080, 10551.514, 347.717, 52803.297 23/12/31,18:56:22,19,07,1, 11.9,1,1, -10.080, 10551.483, 347.675, 52803.353 23/12/31,18:56:23,00,06,1, 11.9,1,1, -10.081, 10551.476, 347.675, 52803.353 23/12/31,18:56:23,01,06,1, 11.9,1,1, -10.081, 10551.493, 347.691, 52803.334 23/12/31,18:56:23,02,06,1, 11.9,1,1, -10.081, 10551.463, 347.655, 52803.212 23/12/31,18:56:23,03,06,1, 11.9,1,1, -10.081, 10551.479, 347.764, 52803.326 23/12/31,18:56:23,04,06,1, 11.9,1,1, -10.081, 10551.477, 347.674, 52803.295 23/12/31,18:56:23,05,06,1, 11.9,1,1, -10.081, 10551.462, 347.672, 52803.243 23/12/31,18:56:23,06,06,1, 11.9,1,1, -10.081, 10551.510, 347.702, 52803.258 23/12/31,18:56:23,07,06,1, 11.9,1,1, -10.081, 10551.487, 347.661, 52803.313 23/12/31,18:56:23,08,06,1, 11.9,1,1, -10.081, 10551.470, 347.663, 52803.294 23/12/31,18:56:23,09,06,1, 11.9,1,1, -10.081, 10551.457, 347.700, 52803.309 23/12/31,18:56:23,10,06,1, 11.9,1,1, -10.081, 10551.477, 347.671, 52803.309 23/12/31,18:56:23,11,06,1, 11.9,1,1, -10.081, 10551.435, 347.658, 52803.269 23/12/31,18:56:23,12,06,1, 11.9,1,1, -10.081, 10551.492, 347.741, 52803.379 23/12/31,18:56:23,13,06,1, 11.9,1,1, -10.081, 10551.458, 347.648, 52803.221 23/12/31,18:56:23,14,06,1, 11.9,1,1, -10.081, 10551.481, 347.680, 52803.269 23/12/31,18:56:23,15,06,1, 11.9,1,1, -10.081, 10551.489, 347.715, 52803.324 23/12/31,18:56:23,16,06,1, 11.9,1,1, -10.081, 10551.457, 347.655, 52803.225 23/12/31,18:56:23,17,06,1, 11.9,1,1, -10.081, 10551.458, 347.662, 52803.214 23/12/31,18:56:23,18,06,1, 11.9,1,1, -10.081, 10551.461, 347.696, 52803.212 23/12/31,18:56:23,19,06,1, 11.9,1,1, -10.081, 10551.409, 347.602, 52803.173 23/12/31,18:56:24,00,06,1, 11.9,1,1, -10.080, 10551.401, 347.602, 52803.173 23/12/31,18:56:24,01,06,1, 11.9,1,1, -10.080, 10551.469, 347.714, 52803.248 23/12/31,18:56:24,02,06,1, 11.9,1,1, -10.080, 10551.453, 347.670, 52803.269 23/12/31,18:56:24,03,06,1, 11.9,1,1, -10.080, 10551.461, 347.690, 52803.249 23/12/31,18:56:24,04,06,1, 11.9,1,1, -10.080, 10551.431, 347.660, 52803.257 23/12/31,18:56:24,05,06,1, 11.9,1,1, -10.080, 10551.436, 347.592, 52803.203 23/12/31,18:56:24,06,06,1, 11.9,1,1, -10.080, 10551.464, 347.680, 52803.261 23/12/31,18:56:24,07,06,1, 11.9,1,1, -10.080, 10551.440, 347.659, 52803.206 23/12/31,18:56:24,08,06,1, 11.9,1,1, -10.080, 10551.421, 347.614, 52803.224 23/12/31,18:56:24,09,06,1, 11.9,1,1, -10.080, 10551.451, 347.650, 52803.237 23/12/31,18:56:24,10,06,1, 11.9,1,1, -10.080, 10551.425, 347.661, 52803.228 23/12/31,18:56:24,11,06,1, 11.9,1,1, -10.080, 10551.423, 347.593, 52803.157 23/12/31,18:56:24,12,06,1, 11.9,1,1, -10.080, 10551.451, 347.685, 52803.250 23/12/31,18:56:24,13,06,1, 11.9,1,1, -10.080, 10551.427, 347.655, 52803.224 23/12/31,18:56:24,14,06,1, 11.9,1,1, -10.080, 10551.404, 347.656, 52803.209 23/12/31,18:56:24,15,06,1, 11.9,1,1, -10.080, 10551.438, 347.693, 52803.203 23/12/31,18:56:24,16,06,1, 11.9,1,1, -10.080, 10551.419, 347.601, 52803.118 23/12/31,18:56:24,17,06,1, 11.9,1,1, -10.080, 10551.400, 347.596, 52803.165 23/12/31,18:56:24,18,06,1, 11.9,1,1, -10.080, 10551.421, 347.722, 52803.238 23/12/31,18:56:24,19,06,1, 11.9,1,1, -10.080, 10551.408, 347.614, 52803.135 23/12/31,18:56:25,00,06,1, 11.8,1,1, -10.081, 10551.401, 347.614, 52803.135 23/12/31,18:56:25,01,06,1, 11.8,1,1, -10.081, 10551.420, 347.707, 52803.283 23/12/31,18:56:25,02,06,1, 11.8,1,1, -10.081, 10551.409, 347.617, 52803.170 23/12/31,18:56:25,03,06,1, 11.8,1,1, -10.081, 10551.432, 347.607, 52803.281 23/12/31,18:56:25,04,06,1, 11.8,1,1, -10.081, 10551.429, 347.660, 52803.123 23/12/31,18:56:25,05,06,1, 11.8,1,1, -10.081, 10551.359, 347.620, 52803.142 23/12/31,18:56:25,06,06,1, 11.8,1,1, -10.081, 10551.411, 347.619, 52803.178 23/12/31,18:56:25,07,06,1, 11.8,1,1, -10.081, 10551.408, 347.700, 52803.145 23/12/31,18:56:25,08,06,1, 11.8,1,1, -10.081, 10551.373, 347.596, 52803.201 23/12/31,18:56:25,09,06,1, 11.8,1,1, -10.081, 10551.377, 347.635, 52803.195 23/12/31,18:56:25,10,06,1, 11.8,1,1, -10.081, 10551.396, 347.689, 52803.131 23/12/31,18:56:25,11,06,1, 11.8,1,1, -10.081, 10551.400, 347.612, 52803.121 23/12/31,18:56:25,12,06,1, 11.8,1,1, -10.081, 10551.366, 347.639, 52803.046 23/12/31,18:56:25,13,06,1, 11.8,1,1, -10.081, 10551.396, 347.703, 52803.176 23/12/31,18:56:25,14,06,1, 11.8,1,1, -10.081, 10551.346, 347.605, 52803.125 23/12/31,18:56:25,15,06,1, 11.8,1,1, -10.081, 10551.383, 347.627, 52803.092 23/12/31,18:56:25,16,06,1, 11.8,1,1, -10.081, 10551.382, 347.681, 52803.254 23/12/31,18:56:25,17,06,1, 11.8,1,1, -10.081, 10551.352, 347.596, 52803.192 23/12/31,18:56:25,18,06,1, 11.8,1,1, -10.081, 10551.378, 347.656, 52803.155 23/12/31,18:56:25,19,06,1, 11.8,1,1, -10.081, 10551.387, 347.660, 52803.191 23/12/31,18:56:26,00,07,1, 11.9,1,1, -10.080, 10551.385, 347.660, 52803.191 23/12/31,18:56:26,01,07,1, 11.9,1,1, -10.080, 10551.369, 347.672, 52803.116 23/12/31,18:56:26,02,07,1, 11.9,1,1, -10.080, 10551.368, 347.658, 52803.200 23/12/31,18:56:26,03,07,1, 11.9,1,1, -10.080, 10551.340, 347.617, 52803.106 23/12/31,18:56:26,04,07,1, 11.9,1,1, -10.080, 10551.372, 347.673, 52803.195 23/12/31,18:56:26,05,07,1, 11.9,1,1, -10.080, 10551.383, 347.628, 52803.126 23/12/31,18:56:26,06,07,1, 11.9,1,1, -10.080, 10551.362, 347.568, 52803.044 23/12/31,18:56:26,07,07,1, 11.9,1,1, -10.080, 10551.374, 347.668, 52803.127 23/12/31,18:56:26,08,07,1, 11.9,1,1, -10.080, 10551.344, 347.621, 52803.181 23/12/31,18:56:26,09,07,1, 11.9,1,1, -10.080, 10551.341, 347.584, 52803.122 23/12/31,18:56:26,10,07,1, 11.9,1,1, -10.080, 10551.366, 347.664, 52803.201 23/12/31,18:56:26,11,07,1, 11.9,1,1, -10.080, 10551.351, 347.595, 52803.100 23/12/31,18:56:26,12,07,1, 11.9,1,1, -10.080, 10551.328, 347.596, 52803.050 23/12/31,18:56:26,13,07,1, 11.9,1,1, -10.080, 10551.367, 347.688, 52803.137 23/12/31,18:56:26,14,07,1, 11.9,1,1, -10.080, 10551.330, 347.592, 52803.056 23/12/31,18:56:26,15,07,1, 11.9,1,1, -10.080, 10551.317, 347.599, 52803.174 23/12/31,18:56:26,16,07,1, 11.9,1,1, -10.080, 10551.342, 347.661, 52803.187 23/12/31,18:56:26,17,07,1, 11.9,1,1, -10.080, 10551.337, 347.599, 52803.053 23/12/31,18:56:26,18,07,1, 11.9,1,1, -10.080, 10551.345, 347.646, 52803.093 23/12/31,18:56:26,19,07,1, 11.9,1,1, -10.080, 10551.373, 347.698, 52803.093 23/12/31,18:56:27,00,07,1, 11.9,1,1, -10.081, 10551.368, 347.698, 52803.093 23/12/31,18:56:27,01,07,1, 11.9,1,1, -10.081, 10551.312, 347.598, 52803.125 23/12/31,18:56:27,02,07,1, 11.9,1,1, -10.081, 10551.309, 347.643, 52803.108 23/12/31,18:56:27,03,07,1, 11.9,1,1, -10.081, 10551.308, 347.597, 52803.106 23/12/31,18:56:27,04,07,1, 11.9,1,1, -10.081, 10551.322, 347.639, 52803.051 23/12/31,18:56:27,05,07,1, 11.9,1,1, -10.081, 10551.333, 347.668, 52803.099 23/12/31,18:56:27,06,07,1, 11.9,1,1, -10.081, 10551.318, 347.603, 52803.064 23/12/31,18:56:27,07,07,1, 11.9,1,1, -10.081, 10551.324, 347.645, 52803.148 23/12/31,18:56:27,08,07,1, 11.9,1,1, -10.081, 10551.312, 347.640, 52803.058 23/12/31,18:56:27,09,07,1, 11.9,1,1, -10.081, 10551.282, 347.568, 52803.038 23/12/31,18:56:27,10,07,1, 11.9,1,1, -10.081, 10551.318, 347.685, 52803.055 23/12/31,18:56:27,11,07,1, 11.9,1,1, -10.081, 10551.298, 347.637, 52803.123 23/12/31,18:56:27,12,07,1, 11.9,1,1, -10.081, 10551.302, 347.594, 52803.057 23/12/31,18:56:27,13,07,1, 11.9,1,1, -10.081, 10551.330, 347.681, 52803.047 23/12/31,18:56:27,14,07,1, 11.9,1,1, -10.081, 10551.310, 347.640, 52803.049 23/12/31,18:56:27,15,07,1, 11.9,1,1, -10.081, 10551.328, 347.607, 52803.089 23/12/31,18:56:27,16,07,1, 11.9,1,1, -10.081, 10551.327, 347.708, 52803.124 23/12/31,18:56:27,17,07,1, 11.9,1,1, -10.081, 10551.303, 347.644, 52803.081 23/12/31,18:56:27,18,07,1, 11.9,1,1, -10.081, 10551.303, 347.617, 52802.991 23/12/31,18:56:27,19,07,1, 11.9,1,1, -10.081, 10551.307, 347.703, 52803.078 23/12/31,18:56:28,00,06,1, 11.9,1,1, -10.081, 10551.301, 347.703, 52803.078 23/12/31,18:56:28,01,06,1, 11.9,1,1, -10.081, 10551.291, 347.609, 52803.081 23/12/31,18:56:28,02,06,1, 11.9,1,1, -10.081, 10551.307, 347.713, 52803.143 23/12/31,18:56:28,03,06,1, 11.9,1,1, -10.081, 10551.309, 347.629, 52803.068 23/12/31,18:56:28,04,06,1, 11.9,1,1, -10.081, 10551.322, 347.629, 52803.048 23/12/31,18:56:28,05,06,1, 11.9,1,1, -10.081, 10551.322, 347.685, 52803.043 23/12/31,18:56:28,06,06,1, 11.9,1,1, -10.081, 10551.261, 347.593, 52803.019 23/12/31,18:56:28,07,06,1, 11.9,1,1, -10.081, 10551.269, 347.597, 52802.971 23/12/31,18:56:28,08,06,1, 11.9,1,1, -10.081, 10551.307, 347.704, 52803.152 23/12/31,18:56:28,09,06,1, 11.9,1,1, -10.081, 10551.306, 347.614, 52802.970 23/12/31,18:56:28,10,06,1, 11.9,1,1, -10.081, 10551.302, 347.628, 52803.036 23/12/31,18:56:28,11,06,1, 11.9,1,1, -10.081, 10551.297, 347.645, 52803.004 23/12/31,18:56:28,12,06,1, 11.9,1,1, -10.081, 10551.296, 347.598, 52803.029 23/12/31,18:56:28,13,06,1, 11.9,1,1, -10.081, 10551.285, 347.646, 52803.064 23/12/31,18:56:28,14,06,1, 11.9,1,1, -10.081, 10551.301, 347.668, 52803.043 23/12/31,18:56:28,15,06,1, 11.9,1,1, -10.081, 10551.286, 347.575, 52803.032 23/12/31,18:56:28,16,06,1, 11.9,1,1, -10.081, 10551.276, 347.621, 52803.033 23/12/31,18:56:28,17,06,1, 11.9,1,1, -10.081, 10551.304, 347.674, 52802.970 23/12/31,18:56:28,18,06,1, 11.9,1,1, -10.081, 10551.263, 347.581, 52802.985 23/12/31,18:56:28,19,06,1, 11.9,1,1, -10.081, 10551.268, 347.660, 52803.008 23/12/31,18:56:29,00,06,1, 11.8,1,1, -10.080, 10551.260, 347.660, 52803.008 23/12/31,18:56:29,01,06,1, 11.8,1,1, -10.080, 10551.274, 347.585, 52802.928 23/12/31,18:56:29,02,06,1, 11.8,1,1, -10.080, 10551.282, 347.692, 52803.052 23/12/31,18:56:29,03,06,1, 11.8,1,1, -10.080, 10551.303, 347.655, 52802.989 23/12/31,18:56:29,04,06,1, 11.8,1,1, -10.080, 10551.276, 347.603, 52803.023 23/12/31,18:56:29,05,06,1, 11.8,1,1, -10.080, 10551.271, 347.672, 52802.972 23/12/31,18:56:29,06,06,1, 11.8,1,1, -10.080, 10551.286, 347.618, 52802.947 23/12/31,18:56:29,07,06,1, 11.8,1,1, -10.080, 10551.276, 347.590, 52802.950 23/12/31,18:56:29,08,06,1, 11.8,1,1, -10.080, 10551.309, 347.694, 52803.054 23/12/31,18:56:29,09,06,1, 11.8,1,1, -10.080, 10551.283, 347.631, 52802.911 23/12/31,18:56:29,10,06,1, 11.8,1,1, -10.080, 10551.270, 347.611, 52802.947 23/12/31,18:56:29,11,06,1, 11.8,1,1, -10.080, 10551.273, 347.696, 52803.001 23/12/31,18:56:29,12,06,1, 11.8,1,1, -10.080, 10551.260, 347.648, 52803.012 23/12/31,18:56:29,13,06,1, 11.8,1,1, -10.080, 10551.303, 347.606, 52802.909 23/12/31,18:56:29,14,06,1, 11.8,1,1, -10.080, 10551.309, 347.694, 52803.097 23/12/31,18:56:29,15,06,1, 11.8,1,1, -10.080, 10551.266, 347.635, 52802.958 23/12/31,18:56:29,16,06,1, 11.8,1,1, -10.080, 10551.278, 347.660, 52803.015 23/12/31,18:56:29,17,06,1, 11.8,1,1, -10.080, 10551.285, 347.685, 52802.962 23/12/31,18:56:29,18,06,1, 11.8,1,1, -10.080, 10551.265, 347.613, 52802.997 23/12/31,18:56:29,19,06,1, 11.8,1,1, -10.080, 10551.267, 347.616, 52802.994 23/12/31,18:56:30,00,07,1, 11.9,1,1, -10.078, 10551.260, 347.616, 52802.994 23/12/31,18:56:30,01,07,1, 11.9,1,1, -10.078, 10551.274, 347.617, 52802.926 23/12/31,18:56:30,02,07,1, 11.9,1,1, -10.078, 10551.297, 347.627, 52802.988 23/12/31,18:56:30,03,07,1, 11.9,1,1, -10.078, 10551.321, 347.694, 52803.018 23/12/31,18:56:30,04,07,1, 11.9,1,1, -10.078, 10551.304, 347.605, 52802.903 23/12/31,18:56:30,05,07,1, 11.9,1,1, -10.078, 10551.310, 347.617, 52802.727 23/12/31,18:56:30,06,07,1, 11.9,1,1, -10.078, 10551.343, 347.678, 52802.985 23/12/31,18:56:30,07,07,1, 11.9,1,1, -10.078, 10551.286, 347.594, 52802.890 23/12/31,18:56:30,08,07,1, 11.9,1,1, -10.078, 10551.311, 347.648, 52802.910 23/12/31,18:56:30,09,07,1, 11.9,1,1, -10.078, 10551.315, 347.697, 52802.962 23/12/31,18:56:30,10,07,1, 11.9,1,1, -10.078, 10551.277, 347.602, 52802.960 23/12/31,18:56:30,11,07,1, 11.9,1,1, -10.078, 10551.261, 347.639, 52802.952 23/12/31,18:56:30,12,07,1, 11.9,1,1, -10.078, 10551.258, 347.639, 52802.975 23/12/31,18:56:30,13,07,1, 11.9,1,1, -10.078, 10551.287, 347.592, 52802.884 23/12/31,18:56:30,14,07,1, 11.9,1,1, -10.078, 10551.294, 347.625, 52802.861 23/12/31,18:56:30,15,07,1, 11.9,1,1, -10.078, 10551.302, 347.650, 52802.967 23/12/31,18:56:30,16,07,1, 11.9,1,1, -10.078, 10551.251, 347.593, 52802.826 23/12/31,18:56:30,17,07,1, 11.9,1,1, -10.078, 10551.282, 347.650, 52802.924 23/12/31,18:56:30,18,07,1, 11.9,1,1, -10.078, 10551.280, 347.657, 52802.919 23/12/31,18:56:30,19,07,1, 11.9,1,1, -10.078, 10551.264, 347.578, 52802.890 23/12/31,18:56:31,00,07,1, 12.0,1,1, -10.084, 10551.260, 347.578, 52802.890 23/12/31,18:56:31,01,07,1, 12.0,1,1, -10.084, 10551.275, 347.644, 52802.881 23/12/31,18:56:31,02,07,1, 12.0,1,1, -10.084, 10551.276, 347.619, 52802.872 23/12/31,18:56:31,03,07,1, 12.0,1,1, -10.084, 10551.306, 347.677, 52802.898 23/12/31,18:56:31,04,07,1, 12.0,1,1, -10.084, 10551.277, 347.615, 52802.870 23/12/31,18:56:31,05,07,1, 12.0,1,1, -10.084, 10551.287, 347.604, 52802.814 23/12/31,18:56:31,06,07,1, 12.0,1,1, -10.084, 10551.323, 347.688, 52802.933 23/12/31,18:56:31,07,07,1, 12.0,1,1, -10.084, 10551.297, 347.592, 52802.834 23/12/31,18:56:31,08,07,1, 12.0,1,1, -10.084, 10551.294, 347.628, 52802.895 23/12/31,18:56:31,09,07,1, 12.0,1,1, -10.084, 10551.314, 347.671, 52802.943 23/12/31,18:56:31,10,07,1, 12.0,1,1, -10.084, 10551.289, 347.608, 52802.926 23/12/31,18:56:31,11,07,1, 12.0,1,1, -10.084, 10551.319, 347.637, 52802.854 23/12/31,18:56:31,12,07,1, 12.0,1,1, -10.084, 10551.317, 347.665, 52802.920 23/12/31,18:56:31,13,07,1, 12.0,1,1, -10.084, 10551.312, 347.593, 52802.851 23/12/31,18:56:31,14,07,1, 12.0,1,1, -10.084, 10551.307, 347.608, 52802.887 23/12/31,18:56:31,15,07,1, 12.0,1,1, -10.084, 10551.329, 347.662, 52802.901 23/12/31,18:56:31,16,07,1, 12.0,1,1, -10.084, 10551.294, 347.571, 52802.868 23/12/31,18:56:31,17,07,1, 12.0,1,1, -10.084, 10551.301, 347.628, 52802.878 23/12/31,18:56:31,18,07,1, 12.0,1,1, -10.084, 10551.312, 347.682, 52802.965 23/12/31,18:56:31,19,07,1, 12.0,1,1, -10.084, 10551.293, 347.589, 52802.852 23/12/31,18:56:32,00,06,1, 11.8,1,1, -10.077, 10551.293, 347.589, 52802.852 23/12/31,18:56:32,01,06,1, 11.8,1,1, -10.077, 10551.311, 347.674, 52802.879 23/12/31,18:56:32,02,06,1, 11.8,1,1, -10.077, 10551.305, 347.571, 52802.818 23/12/31,18:56:32,03,06,1, 11.8,1,1, -10.077, 10551.330, 347.651, 52802.819 23/12/31,18:56:32,04,06,1, 11.8,1,1, -10.077, 10551.311, 347.659, 52802.769 23/12/31,18:56:32,05,06,1, 11.8,1,1, -10.077, 10551.333, 347.581, 52802.774 23/12/31,18:56:32,06,06,1, 11.8,1,1, -10.077, 10551.298, 347.664, 52802.862 23/12/31,18:56:32,07,06,1, 11.8,1,1, -10.077, 10551.346, 347.652, 52802.833 23/12/31,18:56:32,08,06,1, 11.8,1,1, -10.077, 10551.303, 347.590, 52802.774 23/12/31,18:56:32,09,06,1, 11.8,1,1, -10.077, 10551.317, 347.671, 52802.828 23/12/31,18:56:32,10,06,1, 11.8,1,1, -10.077, 10551.297, 347.670, 52802.841 23/12/31,18:56:32,11,06,1, 11.8,1,1, -10.077, 10551.315, 347.602, 52802.840 23/12/31,18:56:32,12,06,1, 11.8,1,1, -10.077, 10551.300, 347.703, 52802.830 23/12/31,18:56:32,13,06,1, 11.8,1,1, -10.077, 10551.304, 347.652, 52802.848 23/12/31,18:56:32,14,06,1, 11.8,1,1, -10.077, 10551.297, 347.613, 52802.759 23/12/31,18:56:32,15,06,1, 11.8,1,1, -10.077, 10551.317, 347.685, 52802.814 23/12/31,18:56:32,16,06,1, 11.8,1,1, -10.077, 10551.326, 347.657, 52802.814 23/12/31,18:56:32,17,06,1, 11.8,1,1, -10.077, 10551.295, 347.578, 52802.796 23/12/31,18:56:32,18,06,1, 11.8,1,1, -10.077, 10551.339, 347.703, 52802.862 23/12/31,18:56:32,19,06,1, 11.8,1,1, -10.077, 10551.300, 347.611, 52802.749 23/12/31,18:56:33,00,07,1, 11.9,1,1, -10.077, 10551.293, 347.611, 52802.749 23/12/31,18:56:33,01,07,1, 11.9,1,1, -10.077, 10551.325, 347.682, 52802.815 23/12/31,18:56:33,02,07,1, 11.9,1,1, -10.077, 10551.299, 347.633, 52802.753 23/12/31,18:56:33,03,07,1, 11.9,1,1, -10.077, 10551.289, 347.616, 52802.740 23/12/31,18:56:33,04,07,1, 11.9,1,1, -10.077, 10551.340, 347.707, 52802.857 23/12/31,18:56:33,05,07,1, 11.9,1,1, -10.077, 10551.330, 347.585, 52802.710 23/12/31,18:56:33,06,07,1, 11.9,1,1, -10.077, 10551.303, 347.631, 52802.803 23/12/31,18:56:33,07,07,1, 11.9,1,1, -10.077, 10551.342, 347.684, 52802.796 23/12/31,18:56:33,08,07,1, 11.9,1,1, -10.077, 10551.278, 347.607, 52802.872 23/12/31,18:56:33,09,07,1, 11.9,1,1, -10.077, 10551.316, 347.626, 52802.712 23/12/31,18:56:33,10,07,1, 11.9,1,1, -10.077, 10551.341, 347.689, 52802.757 23/12/31,18:56:33,11,07,1, 11.9,1,1, -10.077, 10551.272, 347.592, 52802.691 23/12/31,18:56:33,12,07,1, 11.9,1,1, -10.077, 10551.301, 347.655, 52802.715 23/12/31,18:56:33,13,07,1, 11.9,1,1, -10.077, 10551.326, 347.676, 52802.778 23/12/31,18:56:33,14,07,1, 11.9,1,1, -10.077, 10551.280, 347.614, 52802.772 23/12/31,18:56:33,15,07,1, 11.9,1,1, -10.077, 10551.320, 347.671, 52802.769 23/12/31,18:56:33,16,07,1, 11.9,1,1, -10.077, 10551.359, 347.649, 52802.708 23/12/31,18:56:33,17,07,1, 11.9,1,1, -10.077, 10551.298, 347.595, 52802.783 23/12/31,18:56:33,18,07,1, 11.9,1,1, -10.077, 10551.295, 347.677, 52802.802 23/12/31,18:56:33,19,07,1, 11.9,1,1, -10.077, 10551.342, 347.692, 52802.808 23/12/31,18:56:34,00,06,1, 11.9,1,1, -10.081, 10551.335, 347.692, 52802.808 23/12/31,18:56:34,01,06,1, 11.9,1,1, -10.081, 10551.307, 347.676, 52802.731 23/12/31,18:56:34,02,06,1, 11.9,1,1, -10.081, 10551.298, 347.647, 52802.695 23/12/31,18:56:34,03,06,1, 11.9,1,1, -10.081, 10551.292, 347.608, 52802.675 23/12/31,18:56:34,04,06,1, 11.9,1,1, -10.081, 10551.326, 347.670, 52802.744 23/12/31,18:56:34,05,06,1, 11.9,1,1, -10.081, 10551.314, 347.641, 52802.730 23/12/31,18:56:34,06,06,1, 11.9,1,1, -10.081, 10551.290, 347.591, 52802.646 23/12/31,18:56:34,07,06,1, 11.9,1,1, -10.081, 10551.340, 347.661, 52802.778 23/12/31,18:56:34,08,06,1, 11.9,1,1, -10.081, 10551.321, 347.637, 52802.739 23/12/31,18:56:34,09,06,1, 11.9,1,1, -10.081, 10551.309, 347.597, 52802.657 23/12/31,18:56:34,10,06,1, 11.9,1,1, -10.081, 10551.315, 347.695, 52802.742 23/12/31,18:56:34,11,06,1, 11.9,1,1, -10.081, 10551.300, 347.632, 52802.664 23/12/31,18:56:34,12,06,1, 11.9,1,1, -10.081, 10551.303, 347.597, 52802.657 23/12/31,18:56:34,13,06,1, 11.9,1,1, -10.081, 10551.319, 347.687, 52802.733 23/12/31,18:56:34,14,06,1, 11.9,1,1, -10.081, 10551.293, 347.630, 52802.651 23/12/31,18:56:34,15,06,1, 11.9,1,1, -10.081, 10551.291, 347.598, 52802.641 23/12/31,18:56:34,16,06,1, 11.9,1,1, -10.081, 10551.309, 347.701, 52802.736 23/12/31,18:56:34,17,06,1, 11.9,1,1, -10.081, 10551.306, 347.591, 52802.664 23/12/31,18:56:34,18,06,1, 11.9,1,1, -10.081, 10551.298, 347.618, 52802.645 23/12/31,18:56:34,19,06,1, 11.9,1,1, -10.081, 10551.308, 347.679, 52802.727 23/12/31,18:56:35,00,07,1, 11.9,1,1, -10.080, 10551.301, 347.679, 52802.727 23/12/31,18:56:35,01,07,1, 11.9,1,1, -10.080, 10551.333, 347.631, 52802.656 23/12/31,18:56:35,02,07,1, 11.9,1,1, -10.080, 10551.342, 347.663, 52802.697 23/12/31,18:56:35,03,07,1, 11.9,1,1, -10.080, 10551.320, 347.612, 52802.619 23/12/31,18:56:35,04,07,1, 11.9,1,1, -10.080, 10551.288, 347.623, 52802.668 23/12/31,18:56:35,05,07,1, 11.9,1,1, -10.080, 10551.318, 347.667, 52802.734 23/12/31,18:56:35,06,07,1, 11.9,1,1, -10.080, 10551.288, 347.597, 52802.623 23/12/31,18:56:35,07,07,1, 11.9,1,1, -10.080, 10551.305, 347.645, 52802.631 23/12/31,18:56:35,08,07,1, 11.9,1,1, -10.080, 10551.300, 347.679, 52802.660 23/12/31,18:56:35,09,07,1, 11.9,1,1, -10.080, 10551.292, 347.578, 52802.600 23/12/31,18:56:35,10,07,1, 11.9,1,1, -10.080, 10551.288, 347.649, 52802.679 23/12/31,18:56:35,11,07,1, 11.9,1,1, -10.080, 10551.298, 347.662, 52802.637 23/12/31,18:56:35,12,07,1, 11.9,1,1, -10.080, 10551.294, 347.595, 52802.622 23/12/31,18:56:35,13,07,1, 11.9,1,1, -10.080, 10551.323, 347.652, 52802.678 23/12/31,18:56:35,14,07,1, 11.9,1,1, -10.080, 10551.283, 347.644, 52802.633 23/12/31,18:56:35,15,07,1, 11.9,1,1, -10.080, 10551.298, 347.555, 52802.575 23/12/31,18:56:35,16,07,1, 11.9,1,1, -10.080, 10551.311, 347.640, 52802.634 23/12/31,18:56:35,17,07,1, 11.9,1,1, -10.080, 10551.313, 347.629, 52802.635 23/12/31,18:56:35,18,07,1, 11.9,1,1, -10.080, 10551.281, 347.582, 52802.571 23/12/31,18:56:35,19,07,1, 11.9,1,1, -10.080, 10551.310, 347.654, 52802.666 23/12/31,18:56:36,00,08,1, 11.9,1,1, -10.081, 10551.310, 347.654, 52802.666 23/12/31,18:56:36,01,08,1, 11.9,1,1, -10.081, 10551.272, 347.575, 52802.565 23/12/31,18:56:36,02,08,1, 11.9,1,1, -10.081, 10551.303, 347.661, 52802.600 23/12/31,18:56:36,03,08,1, 11.9,1,1, -10.081, 10551.248, 347.594, 52802.512 23/12/31,18:56:36,04,08,1, 11.9,1,1, -10.081, 10551.251, 347.602, 52802.531 23/12/31,18:56:36,05,08,1, 11.9,1,1, -10.081, 10551.263, 347.669, 52802.642 23/12/31,18:56:36,06,08,1, 11.9,1,1, -10.081, 10551.250, 347.600, 52802.580 23/12/31,18:56:36,07,08,1, 11.9,1,1, -10.081, 10551.250, 347.604, 52802.558 23/12/31,18:56:36,08,08,1, 11.9,1,1, -10.081, 10551.281, 347.654, 52802.633 23/12/31,18:56:36,09,08,1, 11.9,1,1, -10.081, 10551.253, 347.597, 52802.545 23/12/31,18:56:36,10,08,1, 11.9,1,1, -10.081, 10551.280, 347.623, 52802.566 23/12/31,18:56:36,11,08,1, 11.9,1,1, -10.081, 10551.306, 347.658, 52802.612 23/12/31,18:56:36,12,08,1, 11.9,1,1, -10.081, 10551.277, 347.579, 52802.558 23/12/31,18:56:36,13,08,1, 11.9,1,1, -10.081, 10551.295, 347.623, 52802.578 23/12/31,18:56:36,14,08,1, 11.9,1,1, -10.081, 10551.341, 347.654, 52802.496 23/12/31,18:56:36,15,08,1, 11.9,1,1, -10.081, 10551.295, 347.558, 52802.517 23/12/31,18:56:36,16,08,1, 11.9,1,1, -10.081, 10551.309, 347.601, 52802.529 23/12/31,18:56:36,17,08,1, 11.9,1,1, -10.081, 10551.290, 347.624, 52802.541 23/12/31,18:56:36,18,08,1, 11.9,1,1, -10.081, 10551.300, 347.542, 52802.497 23/12/31,18:56:36,19,08,1, 11.9,1,1, -10.081, 10551.295, 347.626, 52802.521 23/12/31,18:56:37,00,08,1, 11.9,1,1, -10.081, 10551.293, 347.626, 52802.521 23/12/31,18:56:37,01,08,1, 11.9,1,1, -10.081, 10551.258, 347.561, 52802.540 23/12/31,18:56:37,02,08,1, 11.9,1,1, -10.081, 10551.286, 347.621, 52802.566 23/12/31,18:56:37,03,08,1, 11.9,1,1, -10.081, 10551.290, 347.619, 52802.541 23/12/31,18:56:37,04,08,1, 11.9,1,1, -10.081, 10551.277, 347.563, 52802.491 23/12/31,18:56:37,05,08,1, 11.9,1,1, -10.081, 10551.300, 347.613, 52802.527 23/12/31,18:56:37,06,08,1, 11.9,1,1, -10.081, 10551.271, 347.584, 52802.541 23/12/31,18:56:37,07,08,1, 11.9,1,1, -10.081, 10551.270, 347.576, 52802.538 23/12/31,18:56:37,08,08,1, 11.9,1,1, -10.081, 10551.288, 347.628, 52802.556 23/12/31,18:56:37,09,08,1, 11.9,1,1, -10.081, 10551.282, 347.569, 52802.455 23/12/31,18:56:37,10,08,1, 11.9,1,1, -10.081, 10551.251, 347.557, 52802.495 23/12/31,18:56:37,11,08,1, 11.9,1,1, -10.081, 10551.281, 347.642, 52802.506 23/12/31,18:56:37,12,08,1, 11.9,1,1, -10.081, 10551.271, 347.565, 52802.521 23/12/31,18:56:37,13,08,1, 11.9,1,1, -10.081, 10551.262, 347.533, 52802.505 23/12/31,18:56:37,14,08,1, 11.9,1,1, -10.081, 10551.272, 347.646, 52802.572 23/12/31,18:56:37,15,08,1, 11.9,1,1, -10.081, 10551.271, 347.557, 52802.466 23/12/31,18:56:37,16,08,1, 11.9,1,1, -10.081, 10551.284, 347.548, 52802.434 23/12/31,18:56:37,17,08,1, 11.9,1,1, -10.081, 10551.286, 347.616, 52802.548 23/12/31,18:56:37,18,08,1, 11.9,1,1, -10.081, 10551.276, 347.522, 52802.446 23/12/31,18:56:37,19,08,1, 11.9,1,1, -10.081, 10551.267, 347.576, 52802.511 23/12/31,18:56:38,00,08,1, 11.9,1,1, -10.083, 10551.260, 347.576, 52802.511 23/12/31,18:56:38,01,08,1, 11.9,1,1, -10.083, 10551.277, 347.532, 52802.390 23/12/31,18:56:38,02,08,1, 11.9,1,1, -10.083, 10551.274, 347.554, 52802.498 23/12/31,18:56:38,03,08,1, 11.9,1,1, -10.083, 10551.305, 347.620, 52802.514 23/12/31,18:56:38,04,08,1, 11.9,1,1, -10.083, 10551.243, 347.522, 52802.364 23/12/31,18:56:38,05,08,1, 11.9,1,1, -10.083, 10551.284, 347.549, 52802.525 23/12/31,18:56:38,06,08,1, 11.9,1,1, -10.083, 10551.295, 347.592, 52802.504 23/12/31,18:56:38,07,08,1, 11.9,1,1, -10.083, 10551.266, 347.539, 52802.441 23/12/31,18:56:38,08,08,1, 11.9,1,1, -10.083, 10551.280, 347.574, 52802.428 23/12/31,18:56:38,09,08,1, 11.9,1,1, -10.083, 10551.286, 347.584, 52802.503 23/12/31,18:56:38,10,08,1, 11.9,1,1, -10.083, 10551.272, 347.505, 52802.415 23/12/31,18:56:38,11,08,1, 11.9,1,1, -10.083, 10551.282, 347.562, 52802.398 23/12/31,18:56:38,12,08,1, 11.9,1,1, -10.083, 10551.259, 347.578, 52802.470 23/12/31,18:56:38,13,08,1, 11.9,1,1, -10.083, 10551.274, 347.494, 52802.445 23/12/31,18:56:38,14,08,1, 11.9,1,1, -10.083, 10551.282, 347.549, 52802.370 23/12/31,18:56:38,15,08,1, 11.9,1,1, -10.083, 10551.285, 347.590, 52802.507 23/12/31,18:56:38,16,08,1, 11.9,1,1, -10.083, 10551.278, 347.511, 52802.357 23/12/31,18:56:38,17,08,1, 11.9,1,1, -10.083, 10551.290, 347.560, 52802.480 23/12/31,18:56:38,18,08,1, 11.9,1,1, -10.083, 10551.286, 347.572, 52802.433 23/12/31,18:56:38,19,08,1, 11.9,1,1, -10.083, 10551.261, 347.522, 52802.405 23/12/31,18:56:39,00,08,1, 11.9,1,1, -10.078, 10551.260, 347.522, 52802.405 23/12/31,18:56:39,01,08,1, 11.9,1,1, -10.078, 10551.244, 347.562, 52802.422 23/12/31,18:56:39,02,08,1, 11.9,1,1, -10.078, 10551.262, 347.501, 52802.359 23/12/31,18:56:39,03,08,1, 11.9,1,1, -10.078, 10551.287, 347.600, 52802.475 23/12/31,18:56:39,04,08,1, 11.9,1,1, -10.078, 10551.273, 347.552, 52802.377 23/12/31,18:56:39,05,08,1, 11.9,1,1, -10.078, 10551.289, 347.514, 52802.399 23/12/31,18:56:39,06,08,1, 11.9,1,1, -10.078, 10551.291, 347.592, 52802.469 23/12/31,18:56:39,07,08,1, 11.9,1,1, -10.078, 10551.261, 347.541, 52802.385 23/12/31,18:56:39,08,08,1, 11.9,1,1, -10.078, 10551.276, 347.524, 52802.387 23/12/31,18:56:39,09,08,1, 11.9,1,1, -10.078, 10551.289, 347.596, 52802.432 23/12/31,18:56:39,10,08,1, 11.9,1,1, -10.078, 10551.267, 347.547, 52802.385 23/12/31,18:56:39,11,08,1, 11.9,1,1, -10.078, 10551.281, 347.514, 52802.338 23/12/31,18:56:39,12,08,1, 11.9,1,1, -10.078, 10551.291, 347.610, 52802.467 23/12/31,18:56:39,13,08,1, 11.9,1,1, -10.078, 10551.263, 347.533, 52802.389 23/12/31,18:56:39,14,08,1, 11.9,1,1, -10.078, 10551.277, 347.528, 52802.314 23/12/31,18:56:39,15,08,1, 11.9,1,1, -10.078, 10551.296, 347.574, 52802.362 23/12/31,18:56:39,16,08,1, 11.9,1,1, -10.078, 10551.266, 347.504, 52802.351 23/12/31,18:56:39,17,08,1, 11.9,1,1, -10.078, 10551.271, 347.514, 52802.406 23/12/31,18:56:39,18,08,1, 11.9,1,1, -10.078, 10551.278, 347.599, 52802.451 23/12/31,18:56:39,19,08,1, 11.9,1,1, -10.078, 10551.265, 347.509, 52802.332 23/12/31,18:56:40,00,08,1, 11.9,1,1, -10.080, 10551.260, 347.509, 52802.332 23/12/31,18:56:40,01,08,1, 11.9,1,1, -10.080, 10551.297, 347.612, 52802.409 23/12/31,18:56:40,02,08,1, 11.9,1,1, -10.080, 10551.244, 347.474, 52802.334 23/12/31,18:56:40,03,08,1, 11.9,1,1, -10.080, 10551.266, 347.535, 52802.366 23/12/31,18:56:40,04,08,1, 11.9,1,1, -10.080, 10551.289, 347.578, 52802.410 23/12/31,18:56:40,05,08,1, 11.9,1,1, -10.080, 10551.263, 347.490, 52802.369 23/12/31,18:56:40,06,08,1, 11.9,1,1, -10.080, 10551.277, 347.523, 52802.360 23/12/31,18:56:40,07,08,1, 11.9,1,1, -10.080, 10551.289, 347.564, 52802.380 23/12/31,18:56:40,08,08,1, 11.9,1,1, -10.080, 10551.262, 347.468, 52802.319 23/12/31,18:56:40,09,08,1, 11.9,1,1, -10.080, 10551.266, 347.565, 52802.373 23/12/31,18:56:40,10,08,1, 11.9,1,1, -10.080, 10551.273, 347.556, 52802.347 23/12/31,18:56:40,11,08,1, 11.9,1,1, -10.080, 10551.253, 347.468, 52802.325 23/12/31,18:56:40,12,08,1, 11.9,1,1, -10.080, 10551.288, 347.537, 52802.367 23/12/31,18:56:40,13,08,1, 11.9,1,1, -10.080, 10551.293, 347.533, 52802.332 23/12/31,18:56:40,14,08,1, 11.9,1,1, -10.080, 10551.257, 347.479, 52802.267 23/12/31,18:56:40,15,08,1, 11.9,1,1, -10.080, 10551.303, 347.567, 52802.345 23/12/31,18:56:40,16,08,1, 11.9,1,1, -10.080, 10551.280, 347.511, 52802.328 23/12/31,18:56:40,17,08,1, 11.9,1,1, -10.080, 10551.257, 347.484, 52802.312 23/12/31,18:56:40,18,08,1, 11.9,1,1, -10.080, 10551.302, 347.554, 52802.362 23/12/31,18:56:40,19,08,1, 11.9,1,1, -10.080, 10551.267, 347.505, 52802.316 23/12/31,18:56:41,00,07,1, 11.9,1,1, -10.078, 10551.260, 347.505, 52802.316 23/12/31,18:56:41,01,07,1, 11.9,1,1, -10.078, 10551.287, 347.550, 52802.316 23/12/31,18:56:41,02,07,1, 11.9,1,1, -10.078, 10551.263, 347.490, 52802.281 23/12/31,18:56:41,03,07,1, 11.9,1,1, -10.078, 10551.272, 347.481, 52802.261 23/12/31,18:56:41,04,07,1, 11.9,1,1, -10.078, 10551.277, 347.544, 52802.357 23/12/31,18:56:41,05,07,1, 11.9,1,1, -10.078, 10551.225, 347.496, 52802.288 23/12/31,18:56:41,06,07,1, 11.9,1,1, -10.078, 10551.271, 347.496, 52802.293 23/12/31,18:56:41,07,07,1, 11.9,1,1, -10.078, 10551.271, 347.559, 52802.312 23/12/31,18:56:41,08,07,1, 11.9,1,1, -10.078, 10551.243, 347.476, 52802.239 23/12/31,18:56:41,09,07,1, 11.9,1,1, -10.078, 10551.254, 347.479, 52802.282 23/12/31,18:56:41,10,07,1, 11.9,1,1, -10.078, 10551.274, 347.540, 52802.296 23/12/31,18:56:41,11,07,1, 11.9,1,1, -10.078, 10551.250, 347.447, 52802.247 23/12/31,18:56:41,12,07,1, 11.9,1,1, -10.078, 10551.254, 347.499, 52802.235 23/12/31,18:56:41,13,07,1, 11.9,1,1, -10.078, 10551.270, 347.527, 52802.283 23/12/31,18:56:41,14,07,1, 11.9,1,1, -10.078, 10551.265, 347.456, 52802.227 23/12/31,18:56:41,15,07,1, 11.9,1,1, -10.078, 10551.274, 347.468, 52802.261 23/12/31,18:56:41,16,07,1, 11.9,1,1, -10.078, 10551.280, 347.519, 52802.238 23/12/31,18:56:41,17,07,1, 11.9,1,1, -10.078, 10551.261, 347.437, 52802.197 23/12/31,18:56:41,18,07,1, 11.9,1,1, -10.078, 10551.269, 347.495, 52802.273 23/12/31,18:56:41,19,07,1, 11.9,1,1, -10.078, 10551.307, 347.508, 52802.263 23/12/31,18:56:42,00,08,1, 11.9,1,1, -10.083, 10551.301, 347.508, 52802.263 23/12/31,18:56:42,01,08,1, 11.9,1,1, -10.083, 10551.289, 347.480, 52802.205 23/12/31,18:56:42,02,08,1, 11.9,1,1, -10.083, 10551.249, 347.490, 52802.263 23/12/31,18:56:42,03,08,1, 11.9,1,1, -10.083, 10551.253, 347.416, 52802.208 23/12/31,18:56:42,04,08,1, 11.9,1,1, -10.083, 10551.273, 347.487, 52802.205 23/12/31,18:56:42,05,08,1, 11.9,1,1, -10.083, 10551.276, 347.472, 52802.234 23/12/31,18:56:42,06,08,1, 11.9,1,1, -10.083, 10551.257, 347.455, 52802.168 23/12/31,18:56:42,07,08,1, 11.9,1,1, -10.083, 10551.271, 347.490, 52802.230 23/12/31,18:56:42,08,08,1, 11.9,1,1, -10.083, 10551.269, 347.441, 52802.174 23/12/31,18:56:42,09,08,1, 11.9,1,1, -10.083, 10551.240, 347.408, 52802.135 23/12/31,18:56:42,10,08,1, 11.9,1,1, -10.083, 10551.270, 347.482, 52802.200 23/12/31,18:56:42,11,08,1, 11.9,1,1, -10.083, 10551.267, 347.447, 52802.161 23/12/31,18:56:42,12,08,1, 11.9,1,1, -10.083, 10551.248, 347.442, 52802.201 23/12/31,18:56:42,13,08,1, 11.9,1,1, -10.083, 10551.275, 347.490, 52802.193 23/12/31,18:56:42,14,08,1, 11.9,1,1, -10.083, 10551.241, 347.388, 52802.076 23/12/31,18:56:42,15,08,1, 11.9,1,1, -10.083, 10551.237, 347.435, 52802.077 23/12/31,18:56:42,16,08,1, 11.9,1,1, -10.083, 10551.250, 347.522, 52802.229 23/12/31,18:56:42,17,08,1, 11.9,1,1, -10.083, 10551.232, 347.397, 52802.113 23/12/31,18:56:42,18,08,1, 11.9,1,1, -10.083, 10551.240, 347.425, 52802.163 23/12/31,18:56:42,19,08,1, 11.9,1,1, -10.083, 10551.274, 347.483, 52802.214 23/12/31,18:56:43,00,07,1, 11.9,1,1, -10.081, 10551.268, 347.483, 52802.214 23/12/31,18:56:43,01,07,1, 11.9,1,1, -10.081, 10551.286, 347.458, 52802.156 23/12/31,18:56:43,02,07,1, 11.9,1,1, -10.081, 10551.250, 347.479, 52802.220 23/12/31,18:56:43,03,07,1, 11.9,1,1, -10.081, 10551.240, 347.418, 52802.167 23/12/31,18:56:43,04,07,1, 11.9,1,1, -10.081, 10551.239, 347.483, 52802.183 23/12/31,18:56:43,05,07,1, 11.9,1,1, -10.081, 10551.277, 347.459, 52802.251 23/12/31,18:56:43,06,07,1, 11.9,1,1, -10.081, 10551.255, 347.413, 52802.134 23/12/31,18:56:43,07,07,1, 11.9,1,1, -10.081, 10551.262, 347.465, 52802.182 23/12/31,18:56:43,08,07,1, 11.9,1,1, -10.081, 10551.262, 347.493, 52802.198 23/12/31,18:56:43,09,07,1, 11.9,1,1, -10.081, 10551.231, 347.407, 52802.077 23/12/31,18:56:43,10,07,1, 11.9,1,1, -10.081, 10551.262, 347.479, 52802.207 23/12/31,18:56:43,11,07,1, 11.9,1,1, -10.081, 10551.263, 347.457, 52802.108 23/12/31,18:56:43,12,07,1, 11.9,1,1, -10.081, 10551.264, 347.403, 52802.139 23/12/31,18:56:43,13,07,1, 11.9,1,1, -10.081, 10551.253, 347.465, 52802.117 23/12/31,18:56:43,14,07,1, 11.9,1,1, -10.081, 10551.259, 347.464, 52802.099 23/12/31,18:56:43,15,07,1, 11.9,1,1, -10.081, 10551.243, 347.409, 52802.097 23/12/31,18:56:43,16,07,1, 11.9,1,1, -10.081, 10551.259, 347.475, 52802.150 23/12/31,18:56:43,17,07,1, 11.9,1,1, -10.081, 10551.255, 347.428, 52802.109 23/12/31,18:56:43,18,07,1, 11.9,1,1, -10.081, 10551.219, 347.383, 52802.047 23/12/31,18:56:43,19,07,1, 11.9,1,1, -10.081, 10551.245, 347.467, 52802.086 23/12/31,18:56:44,00,07,1, 11.9,1,1, -10.082, 10551.243, 347.467, 52802.086 23/12/31,18:56:44,01,07,1, 11.9,1,1, -10.082, 10551.215, 347.407, 52802.081 23/12/31,18:56:44,02,07,1, 11.9,1,1, -10.082, 10551.268, 347.467, 52802.129 23/12/31,18:56:44,03,07,1, 11.9,1,1, -10.082, 10551.287, 347.402, 52801.911 23/12/31,18:56:44,04,07,1, 11.9,1,1, -10.082, 10551.268, 347.418, 52801.956 23/12/31,18:56:44,05,07,1, 11.9,1,1, -10.082, 10551.276, 347.476, 52802.048 23/12/31,18:56:44,06,07,1, 11.9,1,1, -10.082, 10551.235, 347.402, 52802.038 23/12/31,18:56:44,07,07,1, 11.9,1,1, -10.082, 10551.270, 347.410, 52802.030 23/12/31,18:56:44,08,07,1, 11.9,1,1, -10.082, 10551.267, 347.449, 52802.083 23/12/31,18:56:44,09,07,1, 11.9,1,1, -10.082, 10551.226, 347.379, 52801.886 23/12/31,18:56:44,10,07,1, 11.9,1,1, -10.082, 10551.228, 347.400, 52802.078 23/12/31,18:56:44,11,07,1, 11.9,1,1, -10.082, 10551.279, 347.457, 52802.100 23/12/31,18:56:44,12,07,1, 11.9,1,1, -10.082, 10551.227, 347.378, 52802.013 23/12/31,18:56:44,13,07,1, 11.9,1,1, -10.082, 10551.266, 347.419, 52802.061 23/12/31,18:56:44,14,07,1, 11.9,1,1, -10.082, 10551.270, 347.454, 52802.068 23/12/31,18:56:44,15,07,1, 11.9,1,1, -10.082, 10551.231, 347.357, 52802.002 23/12/31,18:56:44,16,07,1, 11.9,1,1, -10.082, 10551.261, 347.402, 52802.016 23/12/31,18:56:44,17,07,1, 11.9,1,1, -10.082, 10551.252, 347.423, 52802.042 23/12/31,18:56:44,18,07,1, 11.9,1,1, -10.082, 10551.218, 347.340, 52801.998 23/12/31,18:56:44,19,07,1, 11.9,1,1, -10.082, 10551.247, 347.408, 52802.034 23/12/31,18:56:45,00,07,1, 11.8,1,1, -10.081, 10551.243, 347.408, 52802.034 23/12/31,18:56:45,01,07,1, 11.8,1,1, -10.081, 10551.200, 347.349, 52801.974 23/12/31,18:56:45,02,07,1, 11.8,1,1, -10.081, 10551.240, 347.378, 52801.980 23/12/31,18:56:45,03,07,1, 11.8,1,1, -10.081, 10551.244, 347.452, 52802.001 23/12/31,18:56:45,04,07,1, 11.8,1,1, -10.081, 10551.218, 347.385, 52801.980 23/12/31,18:56:45,05,07,1, 11.8,1,1, -10.081, 10551.254, 347.448, 52802.029 23/12/31,18:56:45,06,07,1, 11.8,1,1, -10.081, 10551.231, 347.378, 52801.975 23/12/31,18:56:45,07,07,1, 11.8,1,1, -10.081, 10551.210, 347.332, 52801.930 23/12/31,18:56:45,08,07,1, 11.8,1,1, -10.081, 10551.232, 347.417, 52801.981 23/12/31,18:56:45,09,07,1, 11.8,1,1, -10.081, 10551.236, 347.399, 52802.013 23/12/31,18:56:45,10,07,1, 11.8,1,1, -10.081, 10551.232, 347.310, 52801.883 23/12/31,18:56:45,11,07,1, 11.8,1,1, -10.081, 10551.248, 347.421, 52801.972 23/12/31,18:56:45,12,07,1, 11.8,1,1, -10.081, 10551.230, 347.371, 52801.998 23/12/31,18:56:45,13,07,1, 11.8,1,1, -10.081, 10551.231, 347.352, 52801.896 23/12/31,18:56:45,14,07,1, 11.8,1,1, -10.081, 10551.229, 347.389, 52802.006 23/12/31,18:56:45,15,07,1, 11.8,1,1, -10.081, 10551.239, 347.345, 52801.961 23/12/31,18:56:45,16,07,1, 11.8,1,1, -10.081, 10551.239, 347.327, 52801.854 23/12/31,18:56:45,17,07,1, 11.8,1,1, -10.081, 10551.255, 347.406, 52801.973 23/12/31,18:56:45,18,07,1, 11.8,1,1, -10.081, 10551.219, 347.324, 52801.932 23/12/31,18:56:45,19,07,1, 11.8,1,1, -10.081, 10551.225, 347.359, 52801.893 23/12/31,18:56:46,00,07,1, 11.9,1,1, -10.084, 10551.218, 347.359, 52801.893 23/12/31,18:56:46,01,07,1, 11.9,1,1, -10.084, 10551.206, 347.308, 52801.808 23/12/31,18:56:46,02,07,1, 11.9,1,1, -10.084, 10551.216, 347.349, 52801.882 23/12/31,18:56:46,03,07,1, 11.9,1,1, -10.084, 10551.251, 347.399, 52801.908 23/12/31,18:56:46,04,07,1, 11.9,1,1, -10.084, 10551.219, 347.301, 52802.102 23/12/31,18:56:46,05,07,1, 11.9,1,1, -10.084, 10551.272, 347.335, 52801.899 23/12/31,18:56:46,06,07,1, 11.9,1,1, -10.084, 10551.280, 347.406, 52801.846 23/12/31,18:56:46,07,07,1, 11.9,1,1, -10.084, 10551.244, 347.289, 52801.794 23/12/31,18:56:46,08,07,1, 11.9,1,1, -10.084, 10551.237, 347.367, 52801.883 23/12/31,18:56:46,09,07,1, 11.9,1,1, -10.084, 10551.248, 347.368, 52801.828 23/12/31,18:56:46,10,07,1, 11.9,1,1, -10.084, 10551.226, 347.272, 52801.891 23/12/31,18:56:46,11,07,1, 11.9,1,1, -10.084, 10551.221, 347.337, 52801.828 23/12/31,18:56:46,12,07,1, 11.9,1,1, -10.084, 10551.259, 347.373, 52801.931 23/12/31,18:56:46,13,07,1, 11.9,1,1, -10.084, 10551.216, 347.274, 52801.815 23/12/31,18:56:46,14,07,1, 11.9,1,1, -10.084, 10551.252, 347.373, 52801.932 23/12/31,18:56:46,15,07,1, 11.9,1,1, -10.084, 10551.254, 347.384, 52801.882 23/12/31,18:56:46,16,07,1, 11.9,1,1, -10.084, 10551.222, 347.301, 52801.788 23/12/31,18:56:46,17,07,1, 11.9,1,1, -10.084, 10551.262, 347.347, 52801.870 23/12/31,18:56:46,18,07,1, 11.9,1,1, -10.084, 10551.242, 347.292, 52801.837 23/12/31,18:56:46,19,07,1, 11.9,1,1, -10.084, 10551.238, 347.293, 52801.833 23/12/31,18:56:47,00,08,1, 11.9,1,1, -10.080, 10551.234, 347.293, 52801.833 23/12/31,18:56:47,01,08,1, 11.9,1,1, -10.080, 10551.233, 347.300, 52801.840 23/12/31,18:56:47,02,08,1, 11.9,1,1, -10.080, 10551.225, 347.312, 52801.749 23/12/31,18:56:47,03,08,1, 11.9,1,1, -10.080, 10551.231, 347.336, 52801.881 23/12/31,18:56:47,04,08,1, 11.9,1,1, -10.080, 10551.233, 347.308, 52801.821 23/12/31,18:56:47,05,08,1, 11.9,1,1, -10.080, 10551.233, 347.314, 52801.814 23/12/31,18:56:47,06,08,1, 11.9,1,1, -10.080, 10551.246, 347.345, 52801.830 23/12/31,18:56:47,07,08,1, 11.9,1,1, -10.080, 10551.217, 347.285, 52801.786 23/12/31,18:56:47,08,08,1, 11.9,1,1, -10.080, 10551.221, 347.292, 52801.759 23/12/31,18:56:47,09,08,1, 11.9,1,1, -10.080, 10551.264, 347.327, 52801.820 23/12/31,18:56:47,10,08,1, 11.9,1,1, -10.080, 10551.234, 347.291, 52801.785 23/12/31,18:56:47,11,08,1, 11.9,1,1, -10.080, 10551.242, 347.273, 52801.776 23/12/31,18:56:47,12,08,1, 11.9,1,1, -10.080, 10551.234, 347.357, 52801.805 23/12/31,18:56:47,13,08,1, 11.9,1,1, -10.080, 10551.223, 347.255, 52801.705 23/12/31,18:56:47,14,08,1, 11.9,1,1, -10.080, 10551.227, 347.301, 52801.737 23/12/31,18:56:47,15,08,1, 11.9,1,1, -10.080, 10551.256, 347.317, 52801.774 23/12/31,18:56:47,16,08,1, 11.9,1,1, -10.080, 10551.245, 347.248, 52801.712 23/12/31,18:56:47,17,08,1, 11.9,1,1, -10.080, 10551.242, 347.283, 52801.770 23/12/31,18:56:47,18,08,1, 11.9,1,1, -10.080, 10551.268, 347.313, 52801.739 23/12/31,18:56:47,19,08,1, 11.9,1,1, -10.080, 10551.239, 347.261, 52801.688 23/12/31,18:56:48,00,07,1, 11.9,1,1, -10.079, 10551.234, 347.261, 52801.688 23/12/31,18:56:48,01,07,1, 11.9,1,1, -10.079, 10551.220, 347.279, 52801.746 23/12/31,18:56:48,02,07,1, 11.9,1,1, -10.079, 10551.228, 347.238, 52801.673 23/12/31,18:56:48,03,07,1, 11.9,1,1, -10.079, 10551.231, 347.283, 52801.735 23/12/31,18:56:48,04,07,1, 11.9,1,1, -10.079, 10551.241, 347.295, 52801.712 23/12/31,18:56:48,05,07,1, 11.9,1,1, -10.079, 10551.223, 347.257, 52801.765 23/12/31,18:56:48,06,07,1, 11.9,1,1, -10.079, 10551.228, 347.305, 52801.782 23/12/31,18:56:48,07,07,1, 11.9,1,1, -10.079, 10551.253, 347.295, 52801.780 23/12/31,18:56:48,08,07,1, 11.9,1,1, -10.079, 10551.227, 347.208, 52801.604 23/12/31,18:56:48,09,07,1, 11.9,1,1, -10.079, 10551.243, 347.302, 52801.675 23/12/31,18:56:48,10,07,1, 11.9,1,1, -10.079, 10551.252, 347.252, 52801.670 23/12/31,18:56:48,11,07,1, 11.9,1,1, -10.079, 10551.233, 347.241, 52801.694 23/12/31,18:56:48,12,07,1, 11.9,1,1, -10.079, 10551.224, 347.275, 52801.724 23/12/31,18:56:48,13,07,1, 11.9,1,1, -10.079, 10551.251, 347.270, 52801.690 23/12/31,18:56:48,14,07,1, 11.9,1,1, -10.079, 10551.228, 347.224, 52801.667 23/12/31,18:56:48,15,07,1, 11.9,1,1, -10.079, 10551.241, 347.322, 52801.708 23/12/31,18:56:48,16,07,1, 11.9,1,1, -10.079, 10551.262, 347.243, 52801.593 23/12/31,18:56:48,17,07,1, 11.9,1,1, -10.079, 10551.226, 347.229, 52801.618 23/12/31,18:56:48,18,07,1, 11.9,1,1, -10.079, 10551.232, 347.269, 52801.641 23/12/31,18:56:48,19,07,1, 11.9,1,1, -10.079, 10551.242, 347.219, 52801.633 23/12/31,18:56:49,00,07,1, 11.8,1,1, -10.083, 10551.234, 347.219, 52801.633 23/12/31,18:56:49,01,07,1, 11.8,1,1, -10.083, 10551.271, 347.319, 52801.659 23/12/31,18:56:49,02,07,1, 11.8,1,1, -10.083, 10551.218, 347.176, 52801.628 23/12/31,18:56:49,03,07,1, 11.8,1,1, -10.083, 10551.234, 347.240, 52801.657 23/12/31,18:56:49,04,07,1, 11.8,1,1, -10.083, 10551.256, 347.290, 52801.659 23/12/31,18:56:49,05,07,1, 11.8,1,1, -10.083, 10551.257, 347.196, 52801.554 23/12/31,18:56:49,06,07,1, 11.8,1,1, -10.083, 10551.267, 347.225, 52801.603 23/12/31,18:56:49,07,07,1, 11.8,1,1, -10.083, 10551.259, 347.255, 52801.580 23/12/31,18:56:49,08,07,1, 11.8,1,1, -10.083, 10551.220, 347.177, 52801.513 23/12/31,18:56:49,09,07,1, 11.8,1,1, -10.083, 10551.261, 347.242, 52801.626 23/12/31,18:56:49,10,07,1, 11.8,1,1, -10.083, 10551.253, 347.235, 52801.635 23/12/31,18:56:49,11,07,1, 11.8,1,1, -10.083, 10551.240, 347.168, 52801.567 23/12/31,18:56:49,12,07,1, 11.8,1,1, -10.083, 10551.247, 347.226, 52801.522 23/12/31,18:56:49,13,07,1, 11.8,1,1, -10.083, 10551.242, 347.234, 52801.523 23/12/31,18:56:49,14,07,1, 11.8,1,1, -10.083, 10551.230, 347.169, 52801.515 23/12/31,18:56:49,15,07,1, 11.8,1,1, -10.083, 10551.252, 347.211, 52801.533 23/12/31,18:56:49,16,07,1, 11.8,1,1, -10.083, 10551.245, 347.204, 52801.564 23/12/31,18:56:49,17,07,1, 11.8,1,1, -10.083, 10551.222, 347.117, 52801.490 23/12/31,18:56:49,18,07,1, 11.8,1,1, -10.083, 10551.252, 347.237, 52801.577 23/12/31,18:56:49,19,07,1, 11.8,1,1, -10.083, 10551.251, 347.203, 52801.601 23/12/31,18:56:50,00,07,1, 11.9,1,1, -10.081, 10551.243, 347.203, 52801.601 23/12/31,18:56:50,01,07,1, 11.9,1,1, -10.081, 10551.247, 347.213, 52801.500 23/12/31,18:56:50,02,07,1, 11.9,1,1, -10.081, 10551.243, 347.168, 52801.547 23/12/31,18:56:50,03,07,1, 11.9,1,1, -10.081, 10551.229, 347.122, 52801.475 23/12/31,18:56:50,04,07,1, 11.9,1,1, -10.081, 10551.273, 347.207, 52801.550 23/12/31,18:56:50,05,07,1, 11.9,1,1, -10.081, 10551.241, 347.147, 52801.516 23/12/31,18:56:50,06,07,1, 11.9,1,1, -10.081, 10551.246, 347.102, 52801.441 23/12/31,18:56:50,07,07,1, 11.9,1,1, -10.081, 10551.257, 347.211, 52801.499 23/12/31,18:56:50,08,07,1, 11.9,1,1, -10.081, 10551.223, 347.123, 52801.435 23/12/31,18:56:50,09,07,1, 11.9,1,1, -10.081, 10551.260, 347.124, 52801.312 23/12/31,18:56:50,10,07,1, 11.9,1,1, -10.081, 10551.297, 347.186, 52801.502 23/12/31,18:56:50,11,07,1, 11.9,1,1, -10.081, 10551.253, 347.098, 52801.392 23/12/31,18:56:50,12,07,1, 11.9,1,1, -10.081, 10551.241, 347.119, 52801.465 23/12/31,18:56:50,13,07,1, 11.9,1,1, -10.081, 10551.273, 347.188, 52801.436 23/12/31,18:56:50,14,07,1, 11.9,1,1, -10.081, 10551.228, 347.099, 52801.401 23/12/31,18:56:50,15,07,1, 11.9,1,1, -10.081, 10551.240, 347.145, 52801.417 23/12/31,18:56:50,16,07,1, 11.9,1,1, -10.081, 10551.247, 347.158, 52801.439 23/12/31,18:56:50,17,07,1, 11.9,1,1, -10.081, 10551.248, 347.079, 52801.290 23/12/31,18:56:50,18,07,1, 11.9,1,1, -10.081, 10551.222, 347.111, 52801.343 23/12/31,18:56:50,19,07,1, 11.9,1,1, -10.081, 10551.236, 347.163, 52801.436 23/12/31,18:56:51,00,07,1, 11.9,1,1, -10.081, 10551.234, 347.163, 52801.436 23/12/31,18:56:51,01,07,1, 11.9,1,1, -10.081, 10551.210, 347.127, 52801.414 23/12/31,18:56:51,02,07,1, 11.9,1,1, -10.081, 10551.247, 347.137, 52801.440 23/12/31,18:56:51,03,07,1, 11.9,1,1, -10.081, 10551.201, 347.055, 52801.348 23/12/31,18:56:51,04,07,1, 11.9,1,1, -10.081, 10551.253, 347.127, 52801.395 23/12/31,18:56:51,05,07,1, 11.9,1,1, -10.081, 10551.225, 347.117, 52801.424 23/12/31,18:56:51,06,07,1, 11.9,1,1, -10.081, 10551.229, 347.035, 52801.351 23/12/31,18:56:51,07,07,1, 11.9,1,1, -10.081, 10551.252, 347.102, 52801.442 23/12/31,18:56:51,08,07,1, 11.9,1,1, -10.081, 10551.214, 347.094, 52801.378 23/12/31,18:56:51,09,07,1, 11.9,1,1, -10.081, 10551.188, 347.021, 52801.375 23/12/31,18:56:51,10,07,1, 11.9,1,1, -10.081, 10551.201, 347.126, 52801.419 23/12/31,18:56:51,11,07,1, 11.9,1,1, -10.081, 10551.193, 347.057, 52801.362 23/12/31,18:56:51,12,07,1, 11.9,1,1, -10.081, 10551.196, 347.031, 52801.341 23/12/31,18:56:51,13,07,1, 11.9,1,1, -10.081, 10551.221, 347.076, 52801.326 23/12/31,18:56:51,14,07,1, 11.9,1,1, -10.081, 10551.212, 347.057, 52801.330 23/12/31,18:56:51,15,07,1, 11.9,1,1, -10.081, 10551.208, 347.006, 52801.268 23/12/31,18:56:51,16,07,1, 11.9,1,1, -10.081, 10551.224, 347.081, 52801.341 23/12/31,18:56:51,17,07,1, 11.9,1,1, -10.081, 10551.222, 346.996, 52801.310 23/12/31,18:56:51,18,07,1, 11.9,1,1, -10.081, 10551.203, 347.004, 52801.286 23/12/31,18:56:51,19,07,1, 11.9,1,1, -10.081, 10551.222, 347.062, 52801.351 23/12/31,18:56:52,00,07,1, 11.9,1,1, -10.080, 10551.218, 347.062, 52801.351 23/12/31,18:56:52,01,07,1, 11.9,1,1, -10.080, 10551.211, 346.964, 52801.277 23/12/31,18:56:52,02,07,1, 11.9,1,1, -10.080, 10551.204, 347.060, 52801.331 23/12/31,18:56:52,03,07,1, 11.9,1,1, -10.080, 10551.184, 346.999, 52801.290 23/12/31,18:56:52,04,07,1, 11.9,1,1, -10.080, 10551.205, 346.969, 52801.261 23/12/31,18:56:52,05,07,1, 11.9,1,1, -10.080, 10551.222, 347.016, 52801.322 23/12/31,18:56:52,06,07,1, 11.9,1,1, -10.080, 10551.207, 346.936, 52801.259 23/12/31,18:56:52,07,07,1, 11.9,1,1, -10.080, 10551.236, 346.959, 52801.245 23/12/31,18:56:52,08,07,1, 11.9,1,1, -10.080, 10551.237, 346.999, 52801.258 23/12/31,18:56:52,09,07,1, 11.9,1,1, -10.080, 10551.224, 346.915, 52801.189 23/12/31,18:56:52,10,07,1, 11.9,1,1, -10.080, 10551.266, 346.955, 52801.237 23/12/31,18:56:52,11,07,1, 11.9,1,1, -10.080, 10551.250, 347.026, 52801.277 23/12/31,18:56:52,12,07,1, 11.9,1,1, -10.080, 10551.235, 346.903, 52801.203 23/12/31,18:56:52,13,07,1, 11.9,1,1, -10.080, 10551.235, 346.947, 52801.235 23/12/31,18:56:52,14,07,1, 11.9,1,1, -10.080, 10551.233, 346.982, 52801.243 23/12/31,18:56:52,15,07,1, 11.9,1,1, -10.080, 10551.230, 346.884, 52801.192 23/12/31,18:56:52,16,07,1, 11.9,1,1, -10.080, 10551.257, 346.938, 52801.232 23/12/31,18:56:52,17,07,1, 11.9,1,1, -10.080, 10551.259, 346.958, 52801.223 23/12/31,18:56:52,18,07,1, 11.9,1,1, -10.080, 10551.215, 346.875, 52801.182 23/12/31,18:56:52,19,07,1, 11.9,1,1, -10.080, 10551.267, 346.929, 52801.190 23/12/31,18:56:53,00,07,1, 11.8,1,1, -10.083, 10551.260, 346.929, 52801.190 23/12/31,18:56:53,01,07,1, 11.8,1,1, -10.083, 10551.232, 346.843, 52801.178 23/12/31,18:56:53,02,07,1, 11.8,1,1, -10.083, 10551.263, 346.904, 52801.177 23/12/31,18:56:53,03,07,1, 11.8,1,1, -10.083, 10551.258, 346.913, 52801.211 23/12/31,18:56:53,04,07,1, 11.8,1,1, -10.083, 10551.217, 346.863, 52801.133 23/12/31,18:56:53,05,07,1, 11.8,1,1, -10.083, 10551.238, 346.912, 52801.170 23/12/31,18:56:53,06,07,1, 11.8,1,1, -10.083, 10551.249, 346.891, 52801.161 23/12/31,18:56:53,07,07,1, 11.8,1,1, -10.083, 10551.236, 346.844, 52801.089 23/12/31,18:56:53,08,07,1, 11.8,1,1, -10.083, 10551.258, 346.867, 52801.122 23/12/31,18:56:53,09,07,1, 11.8,1,1, -10.083, 10551.243, 346.882, 52801.095 23/12/31,18:56:53,10,07,1, 11.8,1,1, -10.083, 10551.211, 346.800, 52801.132 23/12/31,18:56:53,11,07,1, 11.8,1,1, -10.083, 10551.246, 346.903, 52801.170 23/12/31,18:56:53,12,07,1, 11.8,1,1, -10.083, 10551.240, 346.853, 52801.127 23/12/31,18:56:53,13,07,1, 11.8,1,1, -10.083, 10551.223, 346.829, 52801.149 23/12/31,18:56:53,14,07,1, 11.8,1,1, -10.083, 10551.264, 346.904, 52801.148 23/12/31,18:56:53,15,07,1, 11.8,1,1, -10.083, 10551.248, 346.857, 52801.126 23/12/31,18:56:53,16,07,1, 11.8,1,1, -10.083, 10551.256, 346.800, 52801.073 23/12/31,18:56:53,17,07,1, 11.8,1,1, -10.083, 10551.280, 346.894, 52801.155 23/12/31,18:56:53,18,07,1, 11.8,1,1, -10.083, 10551.250, 346.800, 52801.077 23/12/31,18:56:53,19,07,1, 11.8,1,1, -10.083, 10551.240, 346.789, 52801.086 23/12/31,18:56:54,00,08,1, 11.8,1,1, -10.081, 10551.234, 346.789, 52801.086 23/12/31,18:56:54,01,08,1, 11.8,1,1, -10.081, 10551.240, 346.792, 52801.072 23/12/31,18:56:54,02,08,1, 11.8,1,1, -10.081, 10551.254, 346.793, 52801.039 23/12/31,18:56:54,03,08,1, 11.8,1,1, -10.081, 10551.272, 346.829, 52801.076 23/12/31,18:56:54,04,08,1, 11.8,1,1, -10.081, 10551.261, 346.769, 52801.041 23/12/31,18:56:54,05,08,1, 11.8,1,1, -10.081, 10551.255, 346.786, 52801.075 23/12/31,18:56:54,06,08,1, 11.8,1,1, -10.081, 10551.274, 346.832, 52801.087 23/12/31,18:56:54,07,08,1, 11.8,1,1, -10.081, 10551.231, 346.747, 52801.051 23/12/31,18:56:54,08,08,1, 11.8,1,1, -10.081, 10551.269, 346.777, 52801.037 23/12/31,18:56:54,09,08,1, 11.8,1,1, -10.081, 10551.262, 346.821, 52801.086 23/12/31,18:56:54,10,08,1, 11.8,1,1, -10.081, 10551.248, 346.731, 52801.005 23/12/31,18:56:54,11,08,1, 11.8,1,1, -10.081, 10551.242, 346.781, 52801.039 23/12/31,18:56:54,12,08,1, 11.8,1,1, -10.081, 10551.256, 346.825, 52801.077 23/12/31,18:56:54,13,08,1, 11.8,1,1, -10.081, 10551.221, 346.706, 52801.021 23/12/31,18:56:54,14,08,1, 11.8,1,1, -10.081, 10551.262, 346.760, 52801.066 23/12/31,18:56:54,15,08,1, 11.8,1,1, -10.081, 10551.259, 346.792, 52801.069 23/12/31,18:56:54,16,08,1, 11.8,1,1, -10.081, 10551.240, 346.692, 52801.009 23/12/31,18:56:54,17,08,1, 11.8,1,1, -10.081, 10551.277, 346.745, 52801.033 23/12/31,18:56:54,18,08,1, 11.8,1,1, -10.081, 10551.258, 346.753, 52801.037 23/12/31,18:56:54,19,08,1, 11.8,1,1, -10.081, 10551.257, 346.671, 52800.999 23/12/31,18:56:55,00,07,1, 11.8,1,1, -10.082, 10551.251, 346.671, 52800.999 23/12/31,18:56:55,01,07,1, 11.8,1,1, -10.082, 10551.266, 346.754, 52801.043 23/12/31,18:56:55,02,07,1, 11.8,1,1, -10.082, 10551.236, 346.679, 52800.953 23/12/31,18:56:55,03,07,1, 11.8,1,1, -10.082, 10551.272, 346.773, 52800.998 23/12/31,18:56:55,04,07,1, 11.8,1,1, -10.082, 10551.240, 346.716, 52800.994 23/12/31,18:56:55,05,07,1, 11.8,1,1, -10.082, 10551.267, 346.662, 52800.957 23/12/31,18:56:55,06,07,1, 11.8,1,1, -10.082, 10551.294, 346.724, 52801.057 23/12/31,18:56:55,07,07,1, 11.8,1,1, -10.082, 10551.243, 346.747, 52801.038 23/12/31,18:56:55,08,07,1, 11.8,1,1, -10.082, 10551.255, 346.667, 52800.963 23/12/31,18:56:55,09,07,1, 11.8,1,1, -10.082, 10551.278, 346.736, 52801.015 23/12/31,18:56:55,10,07,1, 11.8,1,1, -10.082, 10551.256, 346.678, 52800.972 23/12/31,18:56:55,11,07,1, 11.8,1,1, -10.082, 10551.260, 346.681, 52800.957 23/12/31,18:56:55,12,07,1, 11.8,1,1, -10.082, 10551.284, 346.755, 52800.988 23/12/31,18:56:55,13,07,1, 11.8,1,1, -10.082, 10551.225, 346.667, 52800.881 23/12/31,18:56:55,14,07,1, 11.8,1,1, -10.082, 10551.259, 346.669, 52800.920 23/12/31,18:56:55,15,07,1, 11.8,1,1, -10.082, 10551.279, 346.711, 52800.925 23/12/31,18:56:55,16,07,1, 11.8,1,1, -10.082, 10551.253, 346.669, 52800.870 23/12/31,18:56:55,17,07,1, 11.8,1,1, -10.082, 10551.275, 346.662, 52800.903 23/12/31,18:56:55,18,07,1, 11.8,1,1, -10.082, 10551.268, 346.702, 52800.910 23/12/31,18:56:55,19,07,1, 11.8,1,1, -10.082, 10551.233, 346.643, 52800.859 23/12/31,18:56:56,00,07,1, 11.9,1,1, -10.082, 10551.226, 346.643, 52800.859 23/12/31,18:56:56,01,07,1, 11.9,1,1, -10.082, 10551.262, 346.694, 52800.944 23/12/31,18:56:56,02,07,1, 11.9,1,1, -10.082, 10551.234, 346.614, 52800.879 23/12/31,18:56:56,03,07,1, 11.9,1,1, -10.082, 10551.244, 346.669, 52800.901 23/12/31,18:56:56,04,07,1, 11.9,1,1, -10.082, 10551.256, 346.686, 52800.906 23/12/31,18:56:56,05,07,1, 11.9,1,1, -10.082, 10551.229, 346.598, 52800.881 23/12/31,18:56:56,06,07,1, 11.9,1,1, -10.082, 10551.226, 346.677, 52800.896 23/12/31,18:56:56,07,07,1, 11.9,1,1, -10.082, 10551.240, 346.655, 52800.954 23/12/31,18:56:56,08,07,1, 11.9,1,1, -10.082, 10551.243, 346.558, 52800.829 23/12/31,18:56:56,09,07,1, 11.9,1,1, -10.082, 10551.230, 346.648, 52800.886 23/12/31,18:56:56,10,07,1, 11.9,1,1, -10.082, 10551.244, 346.648, 52800.927 23/12/31,18:56:56,11,07,1, 11.9,1,1, -10.082, 10551.249, 346.564, 52800.834 23/12/31,18:56:56,12,07,1, 11.9,1,1, -10.082, 10551.258, 346.652, 52800.841 23/12/31,18:56:56,13,07,1, 11.9,1,1, -10.082, 10551.251, 346.641, 52800.876 23/12/31,18:56:56,14,07,1, 11.9,1,1, -10.082, 10551.234, 346.552, 52800.831 23/12/31,18:56:56,15,07,1, 11.9,1,1, -10.082, 10551.261, 346.653, 52800.883 23/12/31,18:56:56,16,07,1, 11.9,1,1, -10.082, 10551.239, 346.597, 52800.877 23/12/31,18:56:56,17,07,1, 11.9,1,1, -10.082, 10551.231, 346.571, 52800.839 23/12/31,18:56:56,18,07,1, 11.9,1,1, -10.082, 10551.238, 346.638, 52800.890 23/12/31,18:56:56,19,07,1, 11.9,1,1, -10.082, 10551.208, 346.590, 52800.837 23/12/31,18:56:57,00,07,1, 11.8,1,1, -10.078, 10551.201, 346.590, 52800.837 23/12/31,18:56:57,01,07,1, 11.8,1,1, -10.078, 10551.261, 346.642, 52800.866 23/12/31,18:56:57,02,07,1, 11.8,1,1, -10.078, 10551.234, 346.639, 52801.158 23/12/31,18:56:57,03,07,1, 11.8,1,1, -10.078, 10551.254, 346.648, 52801.118 23/12/31,18:56:57,04,07,1, 11.8,1,1, -10.078, 10551.239, 346.663, 52801.154 23/12/31,18:56:57,05,07,1, 11.8,1,1, -10.078, 10551.246, 346.650, 52801.137 23/12/31,18:56:57,06,07,1, 11.8,1,1, -10.078, 10551.248, 346.635, 52801.155 23/12/31,18:56:57,07,07,1, 11.8,1,1, -10.078, 10551.236, 346.617, 52801.126 23/12/31,18:56:57,08,07,1, 11.8,1,1, -10.078, 10551.232, 346.633, 52801.123 23/12/31,18:56:57,09,07,1, 11.8,1,1, -10.078, 10551.222, 346.616, 52801.142 23/12/31,18:56:57,10,07,1, 11.8,1,1, -10.078, 10551.226, 346.631, 52801.135 23/12/31,18:56:57,11,07,1, 11.8,1,1, -10.078, 10551.236, 346.601, 52801.055 23/12/31,18:56:57,12,07,1, 11.8,1,1, -10.078, 10551.210, 346.609, 52801.148 23/12/31,18:56:57,13,07,1, 11.8,1,1, -10.078, 10551.244, 346.622, 52801.111 23/12/31,18:56:57,14,07,1, 11.8,1,1, -10.078, 10551.248, 346.596, 52801.149 23/12/31,18:56:57,15,07,1, 11.8,1,1, -10.078, 10551.250, 346.596, 52801.115 23/12/31,18:56:57,16,07,1, 11.8,1,1, -10.078, 10551.213, 346.613, 52801.089 23/12/31,18:56:57,17,07,1, 11.8,1,1, -10.078, 10551.228, 346.598, 52801.104 23/12/31,18:56:57,18,07,1, 11.8,1,1, -10.078, 10551.203, 346.604, 52801.100 23/12/31,18:56:57,19,07,1, 11.8,1,1, -10.078, 10551.220, 346.605, 52801.091 23/12/31,18:56:58,00,07,1, 11.9,1,1, -10.081, 10551.218, 346.605, 52801.091 23/12/31,18:56:58,01,07,1, 11.9,1,1, -10.081, 10551.205, 346.614, 52801.099 23/12/31,18:56:58,02,07,1, 11.9,1,1, -10.081, 10551.203, 346.589, 52801.074 23/12/31,18:56:58,03,07,1, 11.9,1,1, -10.081, 10551.204, 346.601, 52801.071 23/12/31,18:56:58,04,07,1, 11.9,1,1, -10.081, 10551.180, 346.600, 52801.085 23/12/31,18:56:58,05,07,1, 11.9,1,1, -10.081, 10551.204, 346.586, 52801.056 23/12/31,18:56:58,06,07,1, 11.9,1,1, -10.081, 10551.190, 346.586, 52801.007 23/12/31,18:56:58,07,07,1, 11.9,1,1, -10.081, 10551.186, 346.589, 52801.062 23/12/31,18:56:58,08,07,1, 11.9,1,1, -10.081, 10551.192, 346.608, 52801.044 23/12/31,18:56:58,09,07,1, 11.9,1,1, -10.081, 10551.164, 346.590, 52801.078 23/12/31,18:56:58,10,07,1, 11.9,1,1, -10.081, 10551.188, 346.583, 52801.007 23/12/31,18:56:58,11,07,1, 11.9,1,1, -10.081, 10551.150, 346.594, 52801.057 23/12/31,18:56:58,12,07,1, 11.9,1,1, -10.081, 10551.161, 346.603, 52801.027 23/12/31,18:56:58,13,07,1, 11.9,1,1, -10.081, 10551.156, 346.589, 52800.996 23/12/31,18:56:58,14,07,1, 11.9,1,1, -10.081, 10551.167, 346.614, 52801.046 23/12/31,18:56:58,15,07,1, 11.9,1,1, -10.081, 10551.162, 346.591, 52801.058 23/12/31,18:56:58,16,07,1, 11.9,1,1, -10.081, 10551.158, 346.592, 52801.036 23/12/31,18:56:58,17,07,1, 11.9,1,1, -10.081, 10551.169, 346.582, 52801.029 23/12/31,18:56:58,18,07,1, 11.9,1,1, -10.081, 10551.141, 346.585, 52801.020 23/12/31,18:56:58,19,07,1, 11.9,1,1, -10.081, 10551.170, 346.593, 52801.011 23/12/31,18:56:59,00,07,1, 11.9,1,1, -10.078, 10551.168, 346.593, 52801.011 23/12/31,18:56:59,01,07,1, 11.9,1,1, -10.078, 10551.149, 346.560, 52801.017 23/12/31,18:56:59,02,07,1, 11.9,1,1, -10.078, 10551.157, 346.561, 52801.005 23/12/31,18:56:59,03,07,1, 11.9,1,1, -10.078, 10551.145, 346.587, 52800.958 23/12/31,18:56:59,04,07,1, 11.9,1,1, -10.078, 10551.123, 346.582, 52800.982 23/12/31,18:56:59,05,07,1, 11.9,1,1, -10.078, 10551.143, 346.569, 52800.940 23/12/31,18:56:59,06,07,1, 11.9,1,1, -10.078, 10551.131, 346.565, 52800.959 23/12/31,18:56:59,07,07,1, 11.9,1,1, -10.078, 10551.131, 346.567, 52800.956 23/12/31,18:56:59,08,07,1, 11.9,1,1, -10.078, 10551.133, 346.579, 52800.963 23/12/31,18:56:59,09,07,1, 11.9,1,1, -10.078, 10551.122, 346.589, 52800.978 23/12/31,18:56:59,10,07,1, 11.9,1,1, -10.078, 10551.134, 346.566, 52801.021 23/12/31,18:56:59,11,07,1, 11.9,1,1, -10.078, 10551.119, 346.568, 52800.954 23/12/31,18:56:59,12,07,1, 11.9,1,1, -10.078, 10551.125, 346.532, 52800.939 23/12/31,18:56:59,13,07,1, 11.9,1,1, -10.078, 10551.129, 346.592, 52800.944 23/12/31,18:56:59,14,07,1, 11.9,1,1, -10.078, 10551.118, 346.570, 52800.936 23/12/31,18:56:59,15,07,1, 11.9,1,1, -10.078, 10551.118, 346.583, 52800.963 23/12/31,18:56:59,16,07,1, 11.9,1,1, -10.078, 10551.116, 346.563, 52800.967 23/12/31,18:56:59,17,07,1, 11.9,1,1, -10.078, 10551.123, 346.588, 52801.014 23/12/31,18:56:59,18,07,1, 11.9,1,1, -10.078, 10551.103, 346.559, 52800.941 23/12/31,18:56:59,19,07,1, 11.9,1,1, -10.078, 10551.091, 346.533, 52800.913 23/12/31,18:57:00,00,07,1, 11.9,1,1, -10.080, 10551.084, 346.533, 52800.913 23/12/31,18:57:00,01,07,1, 11.9,1,1, -10.080, 10551.131, 346.567, 52800.948 23/12/31,18:57:00,02,07,1, 11.9,1,1, -10.080, 10551.062, 346.443, 52800.571 23/12/31,18:57:00,03,07,1, 11.9,1,1, -10.080, 10551.059, 346.525, 52800.690 23/12/31,18:57:00,04,07,1, 11.9,1,1, -10.080, 10551.107, 346.541, 52800.694 23/12/31,18:57:00,05,07,1, 11.9,1,1, -10.080, 10551.038, 346.434, 52800.595 23/12/31,18:57:00,06,07,1, 11.9,1,1, -10.080, 10551.101, 346.517, 52800.603 23/12/31,18:57:00,07,07,1, 11.9,1,1, -10.080, 10551.102, 346.522, 52800.619 23/12/31,18:57:00,08,07,1, 11.9,1,1, -10.080, 10551.079, 346.472, 52800.584 23/12/31,18:57:00,09,07,1, 11.9,1,1, -10.080, 10551.070, 346.523, 52800.610 23/12/31,18:57:00,10,07,1, 11.9,1,1, -10.080, 10551.070, 346.516, 52800.590 23/12/31,18:57:00,11,07,1, 11.9,1,1, -10.080, 10551.048, 346.450, 52800.560 23/12/31,18:57:00,12,07,1, 11.9,1,1, -10.080, 10551.069, 346.542, 52800.413 23/12/31,18:57:00,13,07,1, 11.9,1,1, -10.080, 10551.032, 346.528, 52800.569 23/12/31,18:57:00,14,07,1, 11.9,1,1, -10.080, 10551.004, 346.466, 52800.585 23/12/31,18:57:00,15,07,1, 11.9,1,1, -10.080, 10551.040, 346.561, 52800.581 23/12/31,18:57:00,16,07,1, 11.9,1,1, -10.080, 10551.066, 346.508, 52800.594 23/12/31,18:57:00,17,07,1, 11.9,1,1, -10.080, 10551.045, 346.471, 52800.552 23/12/31,18:57:00,18,07,1, 11.9,1,1, -10.080, 10551.063, 346.553, 52800.589 23/12/31,18:57:00,19,07,1, 11.9,1,1, -10.080, 10551.061, 346.501, 52800.533 23/12/31,18:57:01,00,06,1, 11.9,1,1, -10.077, 10551.059, 346.501, 52800.533 23/12/31,18:57:01,01,06,1, 11.9,1,1, -10.077, 10551.048, 346.541, 52800.577 23/12/31,18:57:01,02,06,1, 11.9,1,1, -10.077, 10551.038, 346.488, 52800.542 23/12/31,18:57:01,03,06,1, 11.9,1,1, -10.077, 10551.022, 346.475, 52800.502 23/12/31,18:57:01,04,06,1, 11.9,1,1, -10.077, 10551.031, 346.551, 52800.551 23/12/31,18:57:01,05,06,1, 11.9,1,1, -10.077, 10551.031, 346.458, 52800.488 23/12/31,18:57:01,06,06,1, 11.9,1,1, -10.077, 10551.009, 346.488, 52800.541 23/12/31,18:57:01,07,06,1, 11.9,1,1, -10.077, 10551.045, 346.544, 52800.630 23/12/31,18:57:01,08,06,1, 11.9,1,1, -10.077, 10551.042, 346.474, 52800.476 23/12/31,18:57:01,09,06,1, 11.9,1,1, -10.077, 10551.011, 346.460, 52800.473 23/12/31,18:57:01,10,06,1, 11.9,1,1, -10.077, 10551.010, 346.506, 52800.560 23/12/31,18:57:01,11,06,1, 11.9,1,1, -10.077, 10551.009, 346.484, 52800.434 23/12/31,18:57:01,12,06,1, 11.9,1,1, -10.077, 10551.001, 346.506, 52800.525 23/12/31,18:57:01,13,06,1, 11.9,1,1, -10.077, 10551.018, 346.531, 52800.539 23/12/31,18:57:01,14,06,1, 11.9,1,1, -10.077, 10551.002, 346.454, 52800.441 23/12/31,18:57:01,15,06,1, 11.9,1,1, -10.077, 10551.007, 346.495, 52800.554 23/12/31,18:57:01,16,06,1, 11.9,1,1, -10.077, 10550.999, 346.526, 52800.543 23/12/31,18:57:01,17,06,1, 11.9,1,1, -10.077, 10550.960, 346.441, 52800.506 23/12/31,18:57:01,18,06,1, 11.9,1,1, -10.077, 10550.989, 346.499, 52800.461 23/12/31,18:57:01,19,06,1, 11.9,1,1, -10.077, 10551.007, 346.541, 52800.574 23/12/31,18:57:02,00,06,1, 11.8,1,1, -10.079, 10551.001, 346.541, 52800.574 23/12/31,18:57:02,01,06,1, 11.8,1,1, -10.079, 10550.995, 346.498, 52800.448 23/12/31,18:57:02,02,06,1, 11.8,1,1, -10.079, 10550.977, 346.506, 52800.475 23/12/31,18:57:02,03,06,1, 11.8,1,1, -10.079, 10550.960, 346.445, 52800.475 23/12/31,18:57:02,04,06,1, 11.8,1,1, -10.079, 10550.988, 346.518, 52800.448 23/12/31,18:57:02,05,06,1, 11.8,1,1, -10.079, 10550.997, 346.502, 52800.457 23/12/31,18:57:02,06,06,1, 11.8,1,1, -10.079, 10550.954, 346.455, 52800.421 23/12/31,18:57:02,07,06,1, 11.8,1,1, -10.079, 10550.967, 346.508, 52800.512 23/12/31,18:57:02,08,06,1, 11.8,1,1, -10.079, 10550.962, 346.512, 52800.471 23/12/31,18:57:02,09,06,1, 11.8,1,1, -10.079, 10550.958, 346.426, 52800.467 23/12/31,18:57:02,10,06,1, 11.8,1,1, -10.079, 10550.957, 346.524, 52800.515 23/12/31,18:57:02,11,06,1, 11.8,1,1, -10.079, 10550.970, 346.495, 52800.441 23/12/31,18:57:02,12,06,1, 11.8,1,1, -10.079, 10550.915, 346.427, 52800.402 23/12/31,18:57:02,13,06,1, 11.8,1,1, -10.079, 10550.988, 346.517, 52800.531 23/12/31,18:57:02,14,06,1, 11.8,1,1, -10.079, 10550.943, 346.509, 52800.454 23/12/31,18:57:02,15,06,1, 11.8,1,1, -10.079, 10550.909, 346.422, 52800.370 23/12/31,18:57:02,16,06,1, 11.8,1,1, -10.079, 10550.929, 346.498, 52800.417 23/12/31,18:57:02,17,06,1, 11.8,1,1, -10.079, 10550.928, 346.454, 52800.439 23/12/31,18:57:02,18,06,1, 11.8,1,1, -10.079, 10550.917, 346.441, 52800.426 23/12/31,18:57:02,19,06,1, 11.8,1,1, -10.079, 10550.948, 346.518, 52800.477 23/12/31,18:57:03,00,06,1, 11.9,1,1, -10.085, 10550.942, 346.518, 52800.477 23/12/31,18:57:03,01,06,1, 11.9,1,1, -10.085, 10550.928, 346.417, 52800.393 23/12/31,18:57:03,02,06,1, 11.9,1,1, -10.085, 10550.930, 346.510, 52800.425 23/12/31,18:57:03,03,06,1, 11.9,1,1, -10.085, 10550.930, 346.476, 52800.411 23/12/31,18:57:03,04,06,1, 11.9,1,1, -10.085, 10550.886, 346.424, 52800.375 23/12/31,18:57:03,05,06,1, 11.9,1,1, -10.085, 10550.921, 346.501, 52800.451 23/12/31,18:57:03,06,06,1, 11.9,1,1, -10.085, 10550.876, 346.462, 52800.396 23/12/31,18:57:03,07,06,1, 11.9,1,1, -10.085, 10550.881, 346.451, 52800.431 23/12/31,18:57:03,08,06,1, 11.9,1,1, -10.085, 10550.902, 346.513, 52800.433 23/12/31,18:57:03,09,06,1, 11.9,1,1, -10.085, 10550.876, 346.447, 52800.375 23/12/31,18:57:03,10,06,1, 11.9,1,1, -10.085, 10550.911, 346.440, 52800.359 23/12/31,18:57:03,11,06,1, 11.9,1,1, -10.085, 10550.890, 346.493, 52800.404 23/12/31,18:57:03,12,06,1, 11.9,1,1, -10.085, 10550.871, 346.434, 52800.438 23/12/31,18:57:03,13,06,1, 11.9,1,1, -10.085, 10550.867, 346.441, 52800.411 23/12/31,18:57:03,14,06,1, 11.9,1,1, -10.085, 10550.876, 346.487, 52800.463 23/12/31,18:57:03,15,06,1, 11.9,1,1, -10.085, 10550.841, 346.420, 52800.313 23/12/31,18:57:03,16,06,1, 11.9,1,1, -10.085, 10550.877, 346.455, 52800.350 23/12/31,18:57:03,17,06,1, 11.9,1,1, -10.085, 10550.868, 346.484, 52800.362 23/12/31,18:57:03,18,06,1, 11.9,1,1, -10.085, 10550.857, 346.417, 52800.336 23/12/31,18:57:03,19,06,1, 11.9,1,1, -10.085, 10550.849, 346.451, 52800.356 23/12/31,18:57:04,00,06,1, 11.9,1,1, -10.078, 10550.842, 346.451, 52800.356 23/12/31,18:57:04,01,06,1, 11.9,1,1, -10.078, 10550.831, 346.427, 52800.311 23/12/31,18:57:04,02,06,1, 11.9,1,1, -10.078, 10550.842, 346.476, 52800.375 23/12/31,18:57:04,03,06,1, 11.9,1,1, -10.078, 10550.851, 346.470, 52800.361 23/12/31,18:57:04,04,06,1, 11.9,1,1, -10.078, 10550.838, 346.409, 52800.320 23/12/31,18:57:04,05,06,1, 11.9,1,1, -10.078, 10550.848, 346.451, 52800.356 23/12/31,18:57:04,06,06,1, 11.9,1,1, -10.078, 10550.834, 346.475, 52800.392 23/12/31,18:57:04,07,06,1, 11.9,1,1, -10.078, 10550.787, 346.406, 52800.313 23/12/31,18:57:04,08,06,1, 11.9,1,1, -10.078, 10550.826, 346.470, 52800.376 23/12/31,18:57:04,09,06,1, 11.9,1,1, -10.078, 10550.828, 346.463, 52800.387 23/12/31,18:57:04,10,06,1, 11.9,1,1, -10.078, 10550.809, 346.418, 52800.292 23/12/31,18:57:04,11,06,1, 11.9,1,1, -10.078, 10550.823, 346.459, 52800.369 23/12/31,18:57:04,12,06,1, 11.9,1,1, -10.078, 10550.818, 346.462, 52800.347 23/12/31,18:57:04,13,06,1, 11.9,1,1, -10.078, 10550.806, 346.380, 52800.301 23/12/31,18:57:04,14,06,1, 11.9,1,1, -10.078, 10550.798, 346.478, 52800.355 23/12/31,18:57:04,15,06,1, 11.9,1,1, -10.078, 10550.816, 346.418, 52800.336 23/12/31,18:57:04,16,06,1, 11.9,1,1, -10.078, 10550.800, 346.412, 52800.282 23/12/31,18:57:04,17,06,1, 11.9,1,1, -10.078, 10550.806, 346.503, 52800.385 23/12/31,18:57:04,18,06,1, 11.9,1,1, -10.078, 10550.786, 346.429, 52800.323 23/12/31,18:57:04,19,06,1, 11.9,1,1, -10.078, 10550.757, 346.393, 52800.274 23/12/31,18:57:05,00,07,1, 11.9,1,1, -10.079, 10550.750, 346.393, 52800.274 23/12/31,18:57:05,01,07,1, 11.9,1,1, -10.079, 10550.781, 346.403, 52800.293 23/12/31,18:57:05,02,07,1, 11.9,1,1, -10.079, 10550.771, 346.390, 52800.319 23/12/31,18:57:05,03,07,1, 11.9,1,1, -10.079, 10550.784, 346.462, 52800.325 23/12/31,18:57:05,04,07,1, 11.9,1,1, -10.079, 10550.751, 346.395, 52800.268 23/12/31,18:57:05,05,07,1, 11.9,1,1, -10.079, 10550.744, 346.382, 52800.328 23/12/31,18:57:05,06,07,1, 11.9,1,1, -10.079, 10550.772, 346.464, 52800.318 23/12/31,18:57:05,07,07,1, 11.9,1,1, -10.079, 10550.732, 346.404, 52800.290 23/12/31,18:57:05,08,07,1, 11.9,1,1, -10.079, 10550.741, 346.438, 52800.243 23/12/31,18:57:05,09,07,1, 11.9,1,1, -10.079, 10550.723, 346.462, 52800.326 23/12/31,18:57:05,10,07,1, 11.9,1,1, -10.079, 10550.739, 346.406, 52800.178 23/12/31,18:57:05,11,07,1, 11.9,1,1, -10.079, 10550.743, 346.443, 52800.272 23/12/31,18:57:05,12,07,1, 11.9,1,1, -10.079, 10550.768, 346.466, 52800.336 23/12/31,18:57:05,13,07,1, 11.9,1,1, -10.079, 10550.730, 346.395, 52800.242 23/12/31,18:57:05,14,07,1, 11.9,1,1, -10.079, 10550.745, 346.435, 52800.303 23/12/31,18:57:05,15,07,1, 11.9,1,1, -10.079, 10550.721, 346.472, 52800.440 23/12/31,18:57:05,16,07,1, 11.9,1,1, -10.079, 10550.713, 346.394, 52800.355 23/12/31,18:57:05,17,07,1, 11.9,1,1, -10.079, 10550.735, 346.435, 52800.276 23/12/31,18:57:05,18,07,1, 11.9,1,1, -10.079, 10550.743, 346.442, 52800.253 23/12/31,18:57:05,19,07,1, 11.9,1,1, -10.079, 10550.699, 346.375, 52800.193 23/12/31,18:57:06,00,06,1, 11.9,1,1, -10.080, 10550.692, 346.375, 52800.193 23/12/31,18:57:06,01,06,1, 11.9,1,1, -10.080, 10550.715, 346.437, 52800.265 23/12/31,18:57:06,02,06,1, 11.9,1,1, -10.080, 10550.683, 346.378, 52800.232 23/12/31,18:57:06,03,06,1, 11.9,1,1, -10.080, 10550.713, 346.426, 52800.230 23/12/31,18:57:06,04,06,1, 11.9,1,1, -10.080, 10550.719, 346.447, 52800.244 23/12/31,18:57:06,05,06,1, 11.9,1,1, -10.080, 10550.678, 346.353, 52800.199 23/12/31,18:57:06,06,06,1, 11.9,1,1, -10.080, 10550.709, 346.428, 52800.277 23/12/31,18:57:06,07,06,1, 11.9,1,1, -10.080, 10550.689, 346.424, 52800.252 23/12/31,18:57:06,08,06,1, 11.9,1,1, -10.080, 10550.671, 346.335, 52800.202 23/12/31,18:57:06,09,06,1, 11.9,1,1, -10.080, 10550.728, 346.427, 52800.248 23/12/31,18:57:06,10,06,1, 11.9,1,1, -10.080, 10550.691, 346.397, 52800.233 23/12/31,18:57:06,11,06,1, 11.9,1,1, -10.080, 10550.690, 346.356, 52800.185 23/12/31,18:57:06,12,06,1, 11.9,1,1, -10.080, 10550.686, 346.449, 52800.238 23/12/31,18:57:06,13,06,1, 11.9,1,1, -10.080, 10550.692, 346.396, 52800.214 23/12/31,18:57:06,14,06,1, 11.9,1,1, -10.080, 10550.626, 346.339, 52800.155 23/12/31,18:57:06,15,06,1, 11.9,1,1, -10.080, 10550.682, 346.443, 52800.217 23/12/31,18:57:06,16,06,1, 11.9,1,1, -10.080, 10550.648, 346.405, 52800.164 23/12/31,18:57:06,17,06,1, 11.9,1,1, -10.080, 10550.647, 346.347, 52800.161 23/12/31,18:57:06,18,06,1, 11.9,1,1, -10.080, 10550.658, 346.450, 52800.227 23/12/31,18:57:06,19,06,1, 11.9,1,1, -10.080, 10550.635, 346.389, 52800.135 23/12/31,18:57:07,00,06,1, 11.9,1,1, -10.081, 10550.634, 346.389, 52800.135 23/12/31,18:57:07,01,06,1, 11.9,1,1, -10.081, 10550.638, 346.418, 52800.207 23/12/31,18:57:07,02,06,1, 11.9,1,1, -10.081, 10550.619, 346.369, 52800.158 23/12/31,18:57:07,03,06,1, 11.9,1,1, -10.081, 10550.627, 346.384, 52800.199 23/12/31,18:57:07,04,06,1, 11.9,1,1, -10.081, 10550.640, 346.430, 52800.166 23/12/31,18:57:07,05,06,1, 11.9,1,1, -10.081, 10550.640, 346.349, 52800.127 23/12/31,18:57:07,06,06,1, 11.9,1,1, -10.081, 10550.614, 346.375, 52800.134 23/12/31,18:57:07,07,06,1, 11.9,1,1, -10.081, 10550.608, 346.440, 52800.183 23/12/31,18:57:07,08,06,1, 11.9,1,1, -10.081, 10550.568, 346.318, 52799.957 23/12/31,18:57:07,09,06,1, 11.9,1,1, -10.081, 10550.614, 346.377, 52800.223 23/12/31,18:57:07,10,06,1, 11.9,1,1, -10.081, 10550.635, 346.381, 52800.172 23/12/31,18:57:07,11,06,1, 11.9,1,1, -10.081, 10550.608, 346.321, 52800.154 23/12/31,18:57:07,12,06,1, 11.9,1,1, -10.081, 10550.595, 346.398, 52800.256 23/12/31,18:57:07,13,06,1, 11.9,1,1, -10.081, 10550.627, 346.395, 52800.140 23/12/31,18:57:07,14,06,1, 11.9,1,1, -10.081, 10550.560, 346.325, 52800.065 23/12/31,18:57:07,15,06,1, 11.9,1,1, -10.081, 10550.610, 346.381, 52800.175 23/12/31,18:57:07,16,06,1, 11.9,1,1, -10.081, 10550.589, 346.384, 52800.159 23/12/31,18:57:07,17,06,1, 11.9,1,1, -10.081, 10550.550, 346.289, 52800.094 23/12/31,18:57:07,18,06,1, 11.9,1,1, -10.081, 10550.566, 346.379, 52800.159 23/12/31,18:57:07,19,06,1, 11.9,1,1, -10.081, 10550.549, 346.359, 52800.135 23/12/31,18:57:08,00,07,1, 11.9,1,1, -10.080, 10550.542, 346.359, 52800.135 23/12/31,18:57:08,01,07,1, 11.9,1,1, -10.080, 10550.571, 346.394, 52800.143 23/12/31,18:57:08,02,07,1, 11.9,1,1, -10.080, 10550.525, 346.357, 52800.082 23/12/31,18:57:08,03,07,1, 11.9,1,1, -10.080, 10550.525, 346.296, 52800.070 23/12/31,18:57:08,04,07,1, 11.9,1,1, -10.080, 10550.543, 346.366, 52800.109 23/12/31,18:57:08,05,07,1, 11.9,1,1, -10.080, 10550.527, 346.343, 52800.094 23/12/31,18:57:08,06,07,1, 11.9,1,1, -10.080, 10550.533, 346.294, 52800.134 23/12/31,18:57:08,07,07,1, 11.9,1,1, -10.080, 10550.535, 346.368, 52800.150 23/12/31,18:57:08,08,07,1, 11.9,1,1, -10.080, 10550.544, 346.355, 52800.073 23/12/31,18:57:08,09,07,1, 11.9,1,1, -10.080, 10550.539, 346.303, 52800.013 23/12/31,18:57:08,10,07,1, 11.9,1,1, -10.080, 10550.535, 346.390, 52800.153 23/12/31,18:57:08,11,07,1, 11.9,1,1, -10.080, 10550.527, 346.333, 52800.105 23/12/31,18:57:08,12,07,1, 11.9,1,1, -10.080, 10550.521, 346.296, 52799.945 23/12/31,18:57:08,13,07,1, 11.9,1,1, -10.080, 10550.516, 346.376, 52800.045 23/12/31,18:57:08,14,07,1, 11.9,1,1, -10.080, 10550.523, 346.311, 52800.048 23/12/31,18:57:08,15,07,1, 11.9,1,1, -10.080, 10550.482, 346.278, 52800.015 23/12/31,18:57:08,16,07,1, 11.9,1,1, -10.080, 10550.512, 346.374, 52800.177 23/12/31,18:57:08,17,07,1, 11.9,1,1, -10.080, 10550.491, 346.328, 52800.069 23/12/31,18:57:08,18,07,1, 11.9,1,1, -10.080, 10550.489, 346.315, 52800.089 23/12/31,18:57:08,19,07,1, 11.9,1,1, -10.080, 10550.499, 346.362, 52800.099 23/12/31,18:57:09,00,06,1, 11.9,1,1, -10.081, 10550.492, 346.362, 52800.099 23/12/31,18:57:09,01,06,1, 11.9,1,1, -10.081, 10550.473, 346.246, 52800.031 23/12/31,18:57:09,02,06,1, 11.9,1,1, -10.081, 10550.473, 346.349, 52800.060 23/12/31,18:57:09,03,06,1, 11.9,1,1, -10.081, 10550.458, 346.292, 52800.043 23/12/31,18:57:09,04,06,1, 11.9,1,1, -10.081, 10550.433, 346.294, 52800.030 23/12/31,18:57:09,05,06,1, 11.9,1,1, -10.081, 10550.468, 346.352, 52800.089 23/12/31,18:57:09,06,06,1, 11.9,1,1, -10.081, 10550.453, 346.289, 52800.060 23/12/31,18:57:09,07,06,1, 11.9,1,1, -10.081, 10550.437, 346.311, 52800.008 23/12/31,18:57:09,08,06,1, 11.9,1,1, -10.081, 10550.464, 346.360, 52800.099 23/12/31,18:57:09,09,06,1, 11.9,1,1, -10.081, 10550.439, 346.272, 52800.075 23/12/31,18:57:09,10,06,1, 11.9,1,1, -10.081, 10550.443, 346.305, 52800.049 23/12/31,18:57:09,11,06,1, 11.9,1,1, -10.081, 10550.446, 346.360, 52800.004 23/12/31,18:57:09,12,06,1, 11.9,1,1, -10.081, 10550.415, 346.250, 52799.985 23/12/31,18:57:09,13,06,1, 11.9,1,1, -10.081, 10550.417, 346.345, 52800.024 23/12/31,18:57:09,14,06,1, 11.9,1,1, -10.081, 10550.438, 346.341, 52800.030 23/12/31,18:57:09,15,06,1, 11.9,1,1, -10.081, 10550.396, 346.273, 52799.989 23/12/31,18:57:09,16,06,1, 11.9,1,1, -10.081, 10550.402, 346.331, 52800.032 23/12/31,18:57:09,17,06,1, 11.9,1,1, -10.081, 10550.420, 346.317, 52800.049 23/12/31,18:57:09,18,06,1, 11.9,1,1, -10.081, 10550.395, 346.257, 52800.004 23/12/31,18:57:09,19,06,1, 11.9,1,1, -10.081, 10550.421, 346.326, 52800.047 23/12/31,18:57:10,00,05,1, 12.0,1,1, -10.081, 10550.417, 346.326, 52800.047 23/12/31,18:57:10,01,05,1, 12.0,1,1, -10.081, 10550.373, 346.241, 52799.974 23/12/31,18:57:10,02,05,1, 12.0,1,1, -10.081, 10550.406, 346.325, 52800.008 23/12/31,18:57:10,03,05,1, 12.0,1,1, -10.081, 10550.401, 346.311, 52799.900 23/12/31,18:57:10,04,05,1, 12.0,1,1, -10.081, 10550.371, 346.251, 52799.922 23/12/31,18:57:10,05,05,1, 12.0,1,1, -10.081, 10550.390, 346.338, 52800.027 23/12/31,18:57:10,06,05,1, 12.0,1,1, -10.081, 10550.365, 346.311, 52800.013 23/12/31,18:57:10,07,05,1, 12.0,1,1, -10.081, 10550.367, 346.258, 52799.944 23/12/31,18:57:10,08,05,1, 12.0,1,1, -10.081, 10550.363, 346.341, 52799.986 23/12/31,18:57:10,09,05,1, 12.0,1,1, -10.081, 10550.380, 346.294, 52799.964 23/12/31,18:57:10,10,05,1, 12.0,1,1, -10.081, 10550.356, 346.267, 52799.972 23/12/31,18:57:10,11,05,1, 12.0,1,1, -10.081, 10550.371, 346.338, 52799.998 23/12/31,18:57:10,12,05,1, 12.0,1,1, -10.081, 10550.364, 346.301, 52799.970 23/12/31,18:57:10,13,05,1, 12.0,1,1, -10.081, 10550.336, 346.262, 52799.923 23/12/31,18:57:10,14,05,1, 12.0,1,1, -10.081, 10550.343, 346.343, 52799.977 23/12/31,18:57:10,15,05,1, 12.0,1,1, -10.081, 10550.328, 346.265, 52799.897 23/12/31,18:57:10,16,05,1, 12.0,1,1, -10.081, 10550.311, 346.272, 52799.933 23/12/31,18:57:10,17,05,1, 12.0,1,1, -10.081, 10550.322, 346.307, 52799.976 23/12/31,18:57:10,18,05,1, 12.0,1,1, -10.081, 10550.336, 346.281, 52799.975 23/12/31,18:57:10,19,05,1, 12.0,1,1, -10.081, 10550.330, 346.268, 52799.930 23/12/31,18:57:11,00,07,1, 11.9,1,1, -10.081, 10550.325, 346.268, 52799.930 23/12/31,18:57:11,01,07,1, 11.9,1,1, -10.081, 10550.312, 346.240, 52799.888 23/12/31,18:57:11,02,07,1, 11.9,1,1, -10.081, 10550.339, 346.290, 52799.970 23/12/31,18:57:11,03,07,1, 11.9,1,1, -10.081, 10550.349, 346.326, 52799.976 23/12/31,18:57:11,04,07,1, 11.9,1,1, -10.081, 10550.327, 346.241, 52799.909 23/12/31,18:57:11,05,07,1, 11.9,1,1, -10.081, 10550.304, 346.289, 52799.939 23/12/31,18:57:11,06,07,1, 11.9,1,1, -10.081, 10550.310, 346.296, 52799.941 23/12/31,18:57:11,07,07,1, 11.9,1,1, -10.081, 10550.276, 346.170, 52799.862 23/12/31,18:57:11,08,07,1, 11.9,1,1, -10.081, 10550.292, 346.262, 52799.909 23/12/31,18:57:11,09,07,1, 11.9,1,1, -10.081, 10550.287, 346.274, 52799.937 23/12/31,18:57:11,10,07,1, 11.9,1,1, -10.081, 10550.270, 346.173, 52799.848 23/12/31,18:57:11,11,07,1, 11.9,1,1, -10.081, 10550.288, 346.232, 52799.911 23/12/31,18:57:11,12,07,1, 11.9,1,1, -10.081, 10550.330, 346.290, 52799.956 23/12/31,18:57:11,13,07,1, 11.9,1,1, -10.081, 10550.270, 346.226, 52799.905 23/12/31,18:57:11,14,07,1, 11.9,1,1, -10.081, 10550.285, 346.262, 52799.902 23/12/31,18:57:11,15,07,1, 11.9,1,1, -10.081, 10550.292, 346.226, 52799.911 23/12/31,18:57:11,16,07,1, 11.9,1,1, -10.081, 10550.255, 346.228, 52799.904 23/12/31,18:57:11,17,07,1, 11.9,1,1, -10.081, 10550.277, 346.248, 52799.882 23/12/31,18:57:11,18,07,1, 11.9,1,1, -10.081, 10550.283, 346.271, 52799.927 23/12/31,18:57:11,19,07,1, 11.9,1,1, -10.081, 10550.239, 346.184, 52799.866 23/12/31,18:57:12,00,06,1, 11.9,1,1, -10.079, 10550.233, 346.184, 52799.866 23/12/31,18:57:12,01,06,1, 11.9,1,1, -10.079, 10550.280, 346.239, 52799.913 23/12/31,18:57:12,02,06,1, 11.9,1,1, -10.079, 10550.231, 346.211, 52799.813 23/12/31,18:57:12,03,06,1, 11.9,1,1, -10.079, 10550.232, 346.241, 52799.855 23/12/31,18:57:12,04,06,1, 11.9,1,1, -10.079, 10550.230, 346.236, 52799.895 23/12/31,18:57:12,05,06,1, 11.9,1,1, -10.079, 10550.202, 346.159, 52799.801 23/12/31,18:57:12,06,06,1, 11.9,1,1, -10.079, 10550.249, 346.251, 52799.905 23/12/31,18:57:12,07,06,1, 11.9,1,1, -10.079, 10550.243, 346.217, 52799.882 23/12/31,18:57:12,08,06,1, 11.9,1,1, -10.079, 10550.233, 346.186, 52799.835 23/12/31,18:57:12,09,06,1, 11.9,1,1, -10.079, 10550.222, 346.224, 52799.875 23/12/31,18:57:12,10,06,1, 11.9,1,1, -10.079, 10550.229, 346.196, 52799.817 23/12/31,18:57:12,11,06,1, 11.9,1,1, -10.079, 10550.201, 346.216, 52799.823 23/12/31,18:57:12,12,06,1, 11.9,1,1, -10.079, 10550.227, 346.209, 52799.849 23/12/31,18:57:12,13,06,1, 11.9,1,1, -10.079, 10550.217, 346.140, 52799.798 23/12/31,18:57:12,14,06,1, 11.9,1,1, -10.079, 10550.200, 346.201, 52799.854 23/12/31,18:57:12,15,06,1, 11.9,1,1, -10.079, 10550.221, 346.241, 52799.878 23/12/31,18:57:12,16,06,1, 11.9,1,1, -10.079, 10550.192, 346.136, 52799.813 23/12/31,18:57:12,17,06,1, 11.9,1,1, -10.079, 10550.204, 346.188, 52799.828 23/12/31,18:57:12,18,06,1, 11.9,1,1, -10.079, 10550.238, 346.240, 52799.852 23/12/31,18:57:12,19,06,1, 11.9,1,1, -10.079, 10550.190, 346.188, 52799.783 23/12/31,18:57:13,00,06,1, 11.9,1,1, -10.081, 10550.183, 346.188, 52799.783 23/12/31,18:57:13,01,06,1, 11.9,1,1, -10.081, 10550.211, 346.206, 52799.847 23/12/31,18:57:13,02,06,1, 11.9,1,1, -10.081, 10550.181, 346.172, 52799.799 23/12/31,18:57:13,03,06,1, 11.9,1,1, -10.081, 10550.157, 346.146, 52799.779 23/12/31,18:57:13,04,06,1, 11.9,1,1, -10.081, 10550.211, 346.235, 52799.839 23/12/31,18:57:13,05,06,1, 11.9,1,1, -10.081, 10550.133, 346.130, 52799.716 23/12/31,18:57:13,06,06,1, 11.9,1,1, -10.081, 10550.201, 346.219, 52799.796 23/12/31,18:57:13,07,06,1, 11.9,1,1, -10.081, 10550.201, 346.193, 52799.813 23/12/31,18:57:13,08,06,1, 11.9,1,1, -10.081, 10550.150, 346.143, 52799.719 23/12/31,18:57:13,09,06,1, 11.9,1,1, -10.081, 10550.180, 346.190, 52799.862 23/12/31,18:57:13,10,06,1, 11.9,1,1, -10.081, 10550.188, 346.207, 52799.789 23/12/31,18:57:13,11,06,1, 11.9,1,1, -10.081, 10550.141, 346.127, 52799.656 23/12/31,18:57:13,12,06,1, 11.9,1,1, -10.081, 10550.171, 346.220, 52799.847 23/12/31,18:57:13,13,06,1, 11.9,1,1, -10.081, 10550.152, 346.169, 52799.726 23/12/31,18:57:13,14,06,1, 11.9,1,1, -10.081, 10550.097, 346.104, 52799.769 23/12/31,18:57:13,15,06,1, 11.9,1,1, -10.081, 10550.160, 346.207, 52799.836 23/12/31,18:57:13,16,06,1, 11.9,1,1, -10.081, 10550.145, 346.172, 52799.841 23/12/31,18:57:13,17,06,1, 11.9,1,1, -10.081, 10550.137, 346.153, 52799.798 23/12/31,18:57:13,18,06,1, 11.9,1,1, -10.081, 10550.160, 346.188, 52799.744 23/12/31,18:57:13,19,06,1, 11.9,1,1, -10.081, 10550.147, 346.142, 52799.801 23/12/31,18:57:14,00,07,1, 11.9,1,1, -10.077, 10550.141, 346.142, 52799.801 23/12/31,18:57:14,01,07,1, 11.9,1,1, -10.077, 10550.146, 346.158, 52799.744 23/12/31,18:57:14,02,07,1, 11.9,1,1, -10.077, 10550.108, 346.115, 52799.715 23/12/31,18:57:14,03,07,1, 11.9,1,1, -10.077, 10550.137, 346.083, 52799.696 23/12/31,18:57:14,04,07,1, 11.9,1,1, -10.077, 10550.124, 346.188, 52799.810 23/12/31,18:57:14,05,07,1, 11.9,1,1, -10.077, 10550.113, 346.086, 52799.686 23/12/31,18:57:14,06,07,1, 11.9,1,1, -10.077, 10550.074, 346.111, 52799.765 23/12/31,18:57:14,07,07,1, 11.9,1,1, -10.077, 10550.135, 346.196, 52799.751 23/12/31,18:57:14,08,07,1, 11.9,1,1, -10.077, 10550.068, 346.099, 52799.649 23/12/31,18:57:14,09,07,1, 11.9,1,1, -10.077, 10550.096, 346.127, 52799.708 23/12/31,18:57:14,10,07,1, 11.9,1,1, -10.077, 10550.130, 346.198, 52799.757 23/12/31,18:57:14,11,07,1, 11.9,1,1, -10.077, 10550.104, 346.078, 52799.611 23/12/31,18:57:14,12,07,1, 11.9,1,1, -10.077, 10550.090, 346.108, 52799.666 23/12/31,18:57:14,13,07,1, 11.9,1,1, -10.077, 10550.118, 346.175, 52799.690 23/12/31,18:57:14,14,07,1, 11.9,1,1, -10.077, 10550.106, 346.095, 52799.643 23/12/31,18:57:14,15,07,1, 11.9,1,1, -10.077, 10550.095, 346.149, 52799.684 23/12/31,18:57:14,16,07,1, 11.9,1,1, -10.077, 10550.102, 346.157, 52799.663 23/12/31,18:57:14,17,07,1, 11.9,1,1, -10.077, 10550.096, 346.072, 52799.637 23/12/31,18:57:14,18,07,1, 11.9,1,1, -10.077, 10550.080, 346.102, 52799.611 23/12/31,18:57:14,19,07,1, 11.9,1,1, -10.077, 10550.121, 346.165, 52799.680 23/12/31,18:57:15,00,06,1, 11.9,1,1, -10.083, 10550.116, 346.165, 52799.680 23/12/31,18:57:15,01,06,1, 11.9,1,1, -10.083, 10550.109, 346.145, 52799.654 23/12/31,18:57:15,02,06,1, 11.9,1,1, -10.083, 10550.089, 346.123, 52799.517 23/12/31,18:57:15,03,06,1, 11.9,1,1, -10.083, 10550.039, 346.086, 52799.640 23/12/31,18:57:15,04,06,1, 11.9,1,1, -10.083, 10550.083, 346.127, 52799.645 23/12/31,18:57:15,05,06,1, 11.9,1,1, -10.083, 10550.085, 346.137, 52799.711 23/12/31,18:57:15,06,06,1, 11.9,1,1, -10.083, 10550.073, 346.079, 52799.650 23/12/31,18:57:15,07,06,1, 11.9,1,1, -10.083, 10550.091, 346.146, 52799.652 23/12/31,18:57:15,08,06,1, 11.9,1,1, -10.083, 10550.066, 346.063, 52799.659 23/12/31,18:57:15,09,06,1, 11.9,1,1, -10.083, 10550.061, 346.026, 52799.576 23/12/31,18:57:15,10,06,1, 11.9,1,1, -10.083, 10550.064, 346.164, 52799.667 23/12/31,18:57:15,11,06,1, 11.9,1,1, -10.083, 10550.068, 346.122, 52799.615 23/12/31,18:57:15,12,06,1, 11.9,1,1, -10.083, 10550.040, 346.046, 52799.571 23/12/31,18:57:15,13,06,1, 11.9,1,1, -10.083, 10550.087, 346.096, 52799.600 23/12/31,18:57:15,14,06,1, 11.9,1,1, -10.083, 10550.064, 346.105, 52799.581 23/12/31,18:57:15,15,06,1, 11.9,1,1, -10.083, 10550.060, 346.055, 52799.257 23/12/31,18:57:15,16,06,1, 11.9,1,1, -10.083, 10550.073, 346.162, 52799.569 23/12/31,18:57:15,17,06,1, 11.9,1,1, -10.083, 10550.047, 346.070, 52799.550 23/12/31,18:57:15,18,06,1, 11.9,1,1, -10.083, 10550.042, 346.026, 52799.538 23/12/31,18:57:15,19,06,1, 11.9,1,1, -10.083, 10550.049, 346.135, 52799.608 23/12/31,18:57:16,00,06,1, 11.8,1,1, -10.082, 10550.041, 346.135, 52799.608 23/12/31,18:57:16,01,06,1, 11.8,1,1, -10.082, 10550.048, 346.085, 52799.577 23/12/31,18:57:16,02,06,1, 11.8,1,1, -10.082, 10550.072, 346.088, 52799.562 23/12/31,18:57:16,03,06,1, 11.8,1,1, -10.082, 10550.058, 346.056, 52799.531 23/12/31,18:57:16,04,06,1, 11.8,1,1, -10.082, 10550.056, 346.065, 52799.550 23/12/31,18:57:16,05,06,1, 11.8,1,1, -10.082, 10550.082, 346.145, 52799.578 23/12/31,18:57:16,06,06,1, 11.8,1,1, -10.082, 10550.018, 345.993, 52799.483 23/12/31,18:57:16,07,06,1, 11.8,1,1, -10.082, 10550.057, 346.075, 52799.574 23/12/31,18:57:16,08,06,1, 11.8,1,1, -10.082, 10550.068, 346.122, 52799.612 23/12/31,18:57:16,09,06,1, 11.8,1,1, -10.082, 10550.028, 345.994, 52799.537 23/12/31,18:57:16,10,06,1, 11.8,1,1, -10.082, 10550.026, 346.058, 52799.568 23/12/31,18:57:16,11,06,1, 11.8,1,1, -10.082, 10550.057, 346.093, 52799.580 23/12/31,18:57:16,12,06,1, 11.8,1,1, -10.082, 10550.043, 345.993, 52799.473 23/12/31,18:57:16,13,06,1, 11.8,1,1, -10.082, 10550.049, 346.066, 52799.534 23/12/31,18:57:16,14,06,1, 11.8,1,1, -10.082, 10550.056, 346.071, 52799.605 23/12/31,18:57:16,15,06,1, 11.8,1,1, -10.082, 10550.029, 346.014, 52799.506 23/12/31,18:57:16,16,06,1, 11.8,1,1, -10.082, 10550.055, 346.028, 52799.540 23/12/31,18:57:16,17,06,1, 11.8,1,1, -10.082, 10550.048, 346.087, 52799.583 23/12/31,18:57:16,18,06,1, 11.8,1,1, -10.082, 10550.024, 345.986, 52799.490 23/12/31,18:57:16,19,06,1, 11.8,1,1, -10.082, 10550.045, 346.060, 52799.526 23/12/31,18:57:17,00,06,1, 11.9,1,1, -10.084, 10550.041, 346.060, 52799.526 23/12/31,18:57:17,01,06,1, 11.9,1,1, -10.084, 10550.017, 345.988, 52799.528 23/12/31,18:57:17,02,06,1, 11.9,1,1, -10.084, 10550.039, 346.026, 52799.492 23/12/31,18:57:17,03,06,1, 11.9,1,1, -10.084, 10550.042, 346.058, 52799.512 23/12/31,18:57:17,04,06,1, 11.9,1,1, -10.084, 10550.008, 345.980, 52799.500 23/12/31,18:57:17,05,06,1, 11.9,1,1, -10.084, 10550.020, 346.019, 52799.435 23/12/31,18:57:17,06,06,1, 11.9,1,1, -10.084, 10550.023, 346.021, 52799.408 23/12/31,18:57:17,07,06,1, 11.9,1,1, -10.084, 10550.045, 345.927, 52799.317 23/12/31,18:57:17,08,06,1, 11.9,1,1, -10.084, 10550.022, 346.047, 52799.740 23/12/31,18:57:17,09,06,1, 11.9,1,1, -10.084, 10550.031, 346.007, 52799.399 23/12/31,18:57:17,10,06,1, 11.9,1,1, -10.084, 10549.962, 345.980, 52799.532 23/12/31,18:57:17,11,06,1, 11.9,1,1, -10.084, 10549.982, 346.016, 52799.438 23/12/31,18:57:17,12,06,1, 11.9,1,1, -10.084, 10549.990, 345.976, 52799.437 23/12/31,18:57:17,13,06,1, 11.9,1,1, -10.084, 10549.981, 345.934, 52799.403 23/12/31,18:57:17,14,06,1, 11.9,1,1, -10.084, 10550.031, 346.015, 52799.457 23/12/31,18:57:17,15,06,1, 11.9,1,1, -10.084, 10550.000, 345.967, 52799.401 23/12/31,18:57:17,16,06,1, 11.9,1,1, -10.084, 10549.995, 345.920, 52799.393 23/12/31,18:57:17,17,06,1, 11.9,1,1, -10.084, 10550.025, 346.054, 52799.456 23/12/31,18:57:17,18,06,1, 11.9,1,1, -10.084, 10549.988, 345.961, 52799.418 23/12/31,18:57:17,19,06,1, 11.9,1,1, -10.084, 10549.976, 345.909, 52799.398 23/12/31,18:57:18,00,06,1, 11.9,1,1, -10.082, 10549.974, 345.909, 52799.398 23/12/31,18:57:18,01,06,1, 11.9,1,1, -10.082, 10549.982, 345.944, 52799.364 23/12/31,18:57:18,02,06,1, 11.9,1,1, -10.082, 10549.995, 345.921, 52799.354 23/12/31,18:57:18,03,06,1, 11.9,1,1, -10.082, 10550.027, 346.006, 52799.509 23/12/31,18:57:18,04,06,1, 11.9,1,1, -10.082, 10550.008, 345.928, 52799.460 23/12/31,18:57:18,05,06,1, 11.9,1,1, -10.082, 10549.980, 345.955, 52799.408 23/12/31,18:57:18,06,06,1, 11.9,1,1, -10.082, 10550.033, 346.019, 52799.412 23/12/31,18:57:18,07,06,1, 11.9,1,1, -10.082, 10549.995, 345.924, 52799.397 23/12/31,18:57:18,08,06,1, 11.9,1,1, -10.082, 10549.994, 345.900, 52799.371 23/12/31,18:57:18,09,06,1, 11.9,1,1, -10.082, 10550.017, 346.012, 52799.429 23/12/31,18:57:18,10,06,1, 11.9,1,1, -10.082, 10549.981, 345.886, 52799.346 23/12/31,18:57:18,11,06,1, 11.9,1,1, -10.082, 10549.968, 345.890, 52799.292 23/12/31,18:57:18,12,06,1, 11.9,1,1, -10.082, 10549.984, 345.944, 52799.385 23/12/31,18:57:18,13,06,1, 11.9,1,1, -10.082, 10549.996, 345.898, 52799.343 23/12/31,18:57:18,14,06,1, 11.9,1,1, -10.082, 10549.996, 345.958, 52799.379 23/12/31,18:57:18,15,06,1, 11.9,1,1, -10.082, 10549.991, 345.957, 52799.379 23/12/31,18:57:18,16,06,1, 11.9,1,1, -10.082, 10549.988, 345.927, 52799.318 23/12/31,18:57:18,17,06,1, 11.9,1,1, -10.082, 10549.984, 345.884, 52799.361 23/12/31,18:57:18,18,06,1, 11.9,1,1, -10.082, 10550.004, 345.995, 52799.405 23/12/31,18:57:18,19,06,1, 11.9,1,1, -10.082, 10549.966, 345.876, 52799.306 23/12/31,18:57:19,00,06,1, 11.9,1,1, -10.084, 10549.966, 345.876, 52799.306 23/12/31,18:57:19,01,06,1, 11.9,1,1, -10.084, 10549.991, 345.970, 52799.364 23/12/31,18:57:19,02,06,1, 11.9,1,1, -10.084, 10549.966, 345.836, 52799.299 23/12/31,18:57:19,03,06,1, 11.9,1,1, -10.084, 10549.984, 345.931, 52799.339 23/12/31,18:57:19,04,06,1, 11.9,1,1, -10.084, 10549.979, 345.919, 52799.364 23/12/31,18:57:19,05,06,1, 11.9,1,1, -10.084, 10549.956, 345.852, 52799.260 23/12/31,18:57:19,06,06,1, 11.9,1,1, -10.084, 10549.981, 345.944, 52799.364 23/12/31,18:57:19,07,06,1, 11.9,1,1, -10.084, 10549.972, 345.888, 52799.314 23/12/31,18:57:19,08,06,1, 11.9,1,1, -10.084, 10549.986, 345.871, 52799.304 23/12/31,18:57:19,09,06,1, 11.9,1,1, -10.084, 10549.975, 345.917, 52799.352 23/12/31,18:57:19,10,06,1, 11.9,1,1, -10.084, 10550.004, 345.892, 52799.357 23/12/31,18:57:19,11,06,1, 11.9,1,1, -10.084, 10549.966, 345.878, 52799.297 23/12/31,18:57:19,12,06,1, 11.9,1,1, -10.084, 10549.955, 345.895, 52799.290 23/12/31,18:57:19,13,06,1, 11.9,1,1, -10.084, 10549.974, 345.890, 52799.314 23/12/31,18:57:19,14,06,1, 11.9,1,1, -10.084, 10549.936, 345.784, 52799.199 23/12/31,18:57:19,15,06,1, 11.9,1,1, -10.084, 10549.956, 345.883, 52799.258 23/12/31,18:57:19,16,06,1, 11.9,1,1, -10.084, 10549.949, 345.869, 52799.278 23/12/31,18:57:19,17,06,1, 11.9,1,1, -10.084, 10549.934, 345.807, 52799.204 23/12/31,18:57:19,18,06,1, 11.9,1,1, -10.084, 10549.969, 345.879, 52799.294 23/12/31,18:57:19,19,06,1, 11.9,1,1, -10.084, 10549.952, 345.844, 52799.249 23/12/31,18:57:20,00,06,1, 11.9,1,1, -10.081, 10549.949, 345.844, 52799.249 23/12/31,18:57:20,01,06,1, 11.9,1,1, -10.081, 10549.965, 345.864, 52799.271 23/12/31,18:57:20,02,06,1, 11.9,1,1, -10.081, 10549.964, 345.822, 52799.234 23/12/31,18:57:20,03,06,1, 11.9,1,1, -10.081, 10549.944, 345.802, 52799.254 23/12/31,18:57:20,04,06,1, 11.9,1,1, -10.081, 10549.959, 345.828, 52799.236 23/12/31,18:57:20,05,06,1, 11.9,1,1, -10.081, 10549.920, 345.795, 52799.226 23/12/31,18:57:20,06,06,1, 11.9,1,1, -10.081, 10549.911, 345.778, 52799.186 23/12/31,18:57:20,07,06,1, 11.9,1,1, -10.081, 10549.948, 345.841, 52799.224 23/12/31,18:57:20,08,06,1, 11.9,1,1, -10.081, 10549.920, 345.827, 52799.210 23/12/31,18:57:20,09,06,1, 11.9,1,1, -10.081, 10549.969, 345.825, 52799.250 23/12/31,18:57:20,10,06,1, 11.9,1,1, -10.081, 10549.963, 345.888, 52799.286 23/12/31,18:57:20,11,06,1, 11.9,1,1, -10.081, 10549.928, 345.762, 52799.178 23/12/31,18:57:20,12,06,1, 11.9,1,1, -10.081, 10549.926, 345.737, 52799.180 23/12/31,18:57:20,13,06,1, 11.9,1,1, -10.081, 10549.961, 345.834, 52799.266 23/12/31,18:57:20,14,06,1, 11.9,1,1, -10.081, 10549.915, 345.744, 52799.147 23/12/31,18:57:20,15,06,1, 11.9,1,1, -10.081, 10549.917, 345.789, 52799.192 23/12/31,18:57:20,16,06,1, 11.9,1,1, -10.081, 10549.942, 345.810, 52799.210 23/12/31,18:57:20,17,06,1, 11.9,1,1, -10.081, 10549.903, 345.703, 52799.133 23/12/31,18:57:20,18,06,1, 11.9,1,1, -10.081, 10549.915, 345.747, 52799.153 23/12/31,18:57:20,19,06,1, 11.9,1,1, -10.081, 10549.904, 345.816, 52799.210 23/12/31,18:57:21,00,06,1, 11.9,1,1, -10.080, 10549.899, 345.816, 52799.210 23/12/31,18:57:21,01,06,1, 11.9,1,1, -10.080, 10549.908, 345.749, 52799.150 23/12/31,18:57:21,02,06,1, 11.9,1,1, -10.080, 10549.892, 345.763, 52799.183 23/12/31,18:57:21,03,06,1, 11.9,1,1, -10.080, 10549.876, 345.676, 52799.148 23/12/31,18:57:21,04,06,1, 11.9,1,1, -10.080, 10549.893, 345.726, 52799.135 23/12/31,18:57:21,05,06,1, 11.9,1,1, -10.080, 10549.937, 345.791, 52799.188 23/12/31,18:57:21,06,06,1, 11.9,1,1, -10.080, 10549.884, 345.676, 52799.115 23/12/31,18:57:21,07,06,1, 11.9,1,1, -10.080, 10549.887, 345.733, 52799.123 23/12/31,18:57:21,08,06,1, 11.9,1,1, -10.080, 10549.891, 345.725, 52799.141 23/12/31,18:57:21,09,06,1, 11.9,1,1, -10.080, 10549.872, 345.638, 52799.118 23/12/31,18:57:21,10,06,1, 11.9,1,1, -10.080, 10549.908, 345.725, 52799.116 23/12/31,18:57:21,11,06,1, 11.9,1,1, -10.080, 10549.890, 345.732, 52799.209 23/12/31,18:57:21,12,06,1, 11.9,1,1, -10.080, 10549.869, 345.633, 52799.027 23/12/31,18:57:21,13,06,1, 11.9,1,1, -10.080, 10549.871, 345.699, 52799.096 23/12/31,18:57:21,14,06,1, 11.9,1,1, -10.080, 10549.892, 345.709, 52799.120 23/12/31,18:57:21,15,06,1, 11.9,1,1, -10.080, 10549.849, 345.619, 52799.096 23/12/31,18:57:21,16,06,1, 11.9,1,1, -10.080, 10549.860, 345.693, 52799.169 23/12/31,18:57:21,17,06,1, 11.9,1,1, -10.080, 10549.845, 345.662, 52799.104 23/12/31,18:57:21,18,06,1, 11.9,1,1, -10.080, 10549.849, 345.618, 52799.123 23/12/31,18:57:21,19,06,1, 11.9,1,1, -10.080, 10549.858, 345.674, 52799.075 23/12/31,18:57:22,00,06,1, 11.9,1,1, -10.079, 10549.858, 345.674, 52799.075 23/12/31,18:57:22,01,06,1, 11.9,1,1, -10.079, 10549.839, 345.628, 52799.079 23/12/31,18:57:22,02,06,1, 11.9,1,1, -10.079, 10549.844, 345.701, 52799.159 23/12/31,18:57:22,03,06,1, 11.9,1,1, -10.079, 10549.851, 345.632, 52799.130 23/12/31,18:57:22,04,06,1, 11.9,1,1, -10.079, 10549.836, 345.585, 52798.998 23/12/31,18:57:22,05,06,1, 11.9,1,1, -10.079, 10549.834, 345.650, 52799.025 23/12/31,18:57:22,06,06,1, 11.9,1,1, -10.079, 10549.826, 345.664, 52799.079 23/12/31,18:57:22,07,06,1, 11.9,1,1, -10.079, 10549.814, 345.588, 52799.097 23/12/31,18:57:22,08,06,1, 11.9,1,1, -10.079, 10549.824, 345.653, 52799.124 23/12/31,18:57:22,09,06,1, 11.9,1,1, -10.079, 10549.786, 345.583, 52799.086 23/12/31,18:57:22,10,06,1, 11.9,1,1, -10.079, 10549.822, 345.601, 52799.059 23/12/31,18:57:22,11,06,1, 11.9,1,1, -10.079, 10549.821, 345.634, 52799.091 23/12/31,18:57:22,12,06,1, 11.9,1,1, -10.079, 10549.789, 345.558, 52799.018 23/12/31,18:57:22,13,06,1, 11.9,1,1, -10.079, 10549.792, 345.578, 52799.042 23/12/31,18:57:22,14,06,1, 11.9,1,1, -10.079, 10549.811, 345.639, 52799.079 23/12/31,18:57:22,15,06,1, 11.9,1,1, -10.079, 10549.768, 345.554, 52799.054 23/12/31,18:57:22,16,06,1, 11.9,1,1, -10.079, 10549.768, 345.550, 52798.958 23/12/31,18:57:22,17,06,1, 11.9,1,1, -10.079, 10549.786, 345.621, 52799.105 23/12/31,18:57:22,18,06,1, 11.9,1,1, -10.079, 10549.782, 345.574, 52799.052 23/12/31,18:57:22,19,06,1, 11.9,1,1, -10.079, 10549.758, 345.558, 52798.939 23/12/31,18:57:23,00,07,1, 11.9,1,1, -10.083, 10549.757, 345.558, 52798.939 23/12/31,18:57:23,01,07,1, 11.9,1,1, -10.083, 10549.756, 345.511, 52798.975 23/12/31,18:57:23,02,07,1, 11.9,1,1, -10.083, 10549.750, 345.529, 52798.974 23/12/31,18:57:23,03,07,1, 11.9,1,1, -10.083, 10549.784, 345.603, 52798.938 23/12/31,18:57:23,04,07,1, 11.9,1,1, -10.083, 10549.749, 345.500, 52798.946 23/12/31,18:57:23,05,07,1, 11.9,1,1, -10.083, 10549.755, 345.527, 52798.965 23/12/31,18:57:23,06,07,1, 11.9,1,1, -10.083, 10549.754, 345.579, 52799.046 23/12/31,18:57:23,07,07,1, 11.9,1,1, -10.083, 10549.724, 345.517, 52799.013 23/12/31,18:57:23,08,07,1, 11.9,1,1, -10.083, 10549.710, 345.492, 52798.948 23/12/31,18:57:23,09,07,1, 11.9,1,1, -10.083, 10549.761, 345.567, 52798.922 23/12/31,18:57:23,10,07,1, 11.9,1,1, -10.083, 10549.729, 345.493, 52798.951 23/12/31,18:57:23,11,07,1, 11.9,1,1, -10.083, 10549.715, 345.489, 52798.959 23/12/31,18:57:23,12,07,1, 11.9,1,1, -10.083, 10549.764, 345.572, 52798.951 23/12/31,18:57:23,13,07,1, 11.9,1,1, -10.083, 10549.722, 345.440, 52798.934 23/12/31,18:57:23,14,07,1, 11.9,1,1, -10.083, 10549.715, 345.472, 52798.906 23/12/31,18:57:23,15,07,1, 11.9,1,1, -10.083, 10549.714, 345.505, 52798.959 23/12/31,18:57:23,16,07,1, 11.9,1,1, -10.083, 10549.714, 345.447, 52798.929 23/12/31,18:57:23,17,07,1, 11.9,1,1, -10.083, 10549.715, 345.493, 52798.918 23/12/31,18:57:23,18,07,1, 11.9,1,1, -10.083, 10549.749, 345.515, 52798.948 23/12/31,18:57:23,19,07,1, 11.9,1,1, -10.083, 10549.684, 345.403, 52798.848 23/12/31,18:57:24,00,06,1, 11.9,1,1, -10.079, 10549.682, 345.403, 52798.848 23/12/31,18:57:24,01,06,1, 11.9,1,1, -10.079, 10549.714, 345.457, 52798.927 23/12/31,18:57:24,02,06,1, 11.9,1,1, -10.079, 10549.680, 345.407, 52798.882 23/12/31,18:57:24,03,06,1, 11.9,1,1, -10.079, 10549.708, 345.461, 52798.956 23/12/31,18:57:24,04,06,1, 11.9,1,1, -10.079, 10549.678, 345.434, 52798.926 23/12/31,18:57:24,05,06,1, 11.9,1,1, -10.079, 10549.683, 345.359, 52798.825 23/12/31,18:57:24,06,06,1, 11.9,1,1, -10.079, 10549.679, 345.417, 52798.919 23/12/31,18:57:24,07,06,1, 11.9,1,1, -10.079, 10549.684, 345.438, 52798.923 23/12/31,18:57:24,08,06,1, 11.9,1,1, -10.079, 10549.669, 345.345, 52798.823 23/12/31,18:57:24,09,06,1, 11.9,1,1, -10.079, 10549.687, 345.422, 52798.882 23/12/31,18:57:24,10,06,1, 11.9,1,1, -10.079, 10549.678, 345.409, 52798.880 23/12/31,18:57:24,11,06,1, 11.9,1,1, -10.079, 10549.647, 345.343, 52798.854 23/12/31,18:57:24,12,06,1, 11.9,1,1, -10.079, 10549.700, 345.425, 52798.891 23/12/31,18:57:24,13,06,1, 11.9,1,1, -10.079, 10549.707, 345.428, 52798.922 23/12/31,18:57:24,14,06,1, 11.9,1,1, -10.079, 10549.646, 345.350, 52798.825 23/12/31,18:57:24,15,06,1, 11.9,1,1, -10.079, 10549.660, 345.385, 52798.907 23/12/31,18:57:24,16,06,1, 11.9,1,1, -10.079, 10549.657, 345.387, 52798.867 23/12/31,18:57:24,17,06,1, 11.9,1,1, -10.079, 10549.619, 345.312, 52798.821 23/12/31,18:57:24,18,06,1, 11.9,1,1, -10.079, 10549.637, 345.399, 52798.869 23/12/31,18:57:24,19,06,1, 11.9,1,1, -10.079, 10549.655, 345.373, 52798.903 23/12/31,18:57:25,00,06,1, 11.9,1,1, -10.085, 10549.649, 345.373, 52798.903 23/12/31,18:57:25,01,06,1, 11.9,1,1, -10.085, 10549.666, 345.397, 52798.906 23/12/31,18:57:25,02,06,1, 11.9,1,1, -10.085, 10549.640, 345.356, 52798.842 23/12/31,18:57:25,03,06,1, 11.9,1,1, -10.085, 10549.624, 345.287, 52798.738 23/12/31,18:57:25,04,06,1, 11.9,1,1, -10.085, 10549.668, 345.368, 52798.859 23/12/31,18:57:25,05,06,1, 11.9,1,1, -10.085, 10549.641, 345.341, 52798.867 23/12/31,18:57:25,06,06,1, 11.9,1,1, -10.085, 10549.630, 345.286, 52798.866 23/12/31,18:57:25,07,06,1, 11.9,1,1, -10.085, 10549.620, 345.362, 52798.888 23/12/31,18:57:25,08,06,1, 11.9,1,1, -10.085, 10549.611, 345.265, 52798.822 23/12/31,18:57:25,09,06,1, 11.9,1,1, -10.085, 10549.609, 345.271, 52798.840 23/12/31,18:57:25,10,06,1, 11.9,1,1, -10.085, 10549.652, 345.357, 52798.932 23/12/31,18:57:25,11,06,1, 11.9,1,1, -10.085, 10549.627, 345.246, 52798.850 23/12/31,18:57:25,12,06,1, 11.9,1,1, -10.085, 10549.617, 345.266, 52798.772 23/12/31,18:57:25,13,06,1, 11.9,1,1, -10.085, 10549.614, 345.317, 52798.843 23/12/31,18:57:25,14,06,1, 11.9,1,1, -10.085, 10549.634, 345.257, 52798.809 23/12/31,18:57:25,15,06,1, 11.9,1,1, -10.085, 10549.597, 345.225, 52798.891 23/12/31,18:57:25,16,06,1, 11.9,1,1, -10.085, 10549.668, 345.324, 52798.802 23/12/31,18:57:25,17,06,1, 11.9,1,1, -10.085, 10549.606, 345.241, 52798.773 23/12/31,18:57:25,18,06,1, 11.9,1,1, -10.085, 10549.606, 345.253, 52798.795 23/12/31,18:57:25,19,06,1, 11.9,1,1, -10.085, 10549.628, 345.307, 52798.828 23/12/31,18:57:26,00,07,1, 11.9,1,1, -10.081, 10549.624, 345.307, 52798.828 23/12/31,18:57:26,01,07,1, 11.9,1,1, -10.081, 10549.590, 345.254, 52798.780 23/12/31,18:57:26,02,07,1, 11.9,1,1, -10.081, 10549.604, 345.287, 52798.830 23/12/31,18:57:26,03,07,1, 11.9,1,1, -10.081, 10549.565, 345.152, 52798.721 23/12/31,18:57:26,04,07,1, 11.9,1,1, -10.081, 10549.595, 345.198, 52798.720 23/12/31,18:57:26,05,07,1, 11.9,1,1, -10.081, 10549.602, 345.266, 52798.736 23/12/31,18:57:26,06,07,1, 11.9,1,1, -10.081, 10549.579, 345.175, 52798.709 23/12/31,18:57:26,07,07,1, 11.9,1,1, -10.081, 10549.596, 345.215, 52798.749 23/12/31,18:57:26,08,07,1, 11.9,1,1, -10.081, 10549.575, 345.193, 52798.735 23/12/31,18:57:26,09,07,1, 11.9,1,1, -10.081, 10549.575, 345.153, 52798.708 23/12/31,18:57:26,10,07,1, 11.9,1,1, -10.081, 10549.562, 345.136, 52798.727 23/12/31,18:57:26,11,07,1, 11.9,1,1, -10.081, 10549.569, 345.211, 52798.807 23/12/31,18:57:26,12,07,1, 11.9,1,1, -10.081, 10549.548, 345.149, 52798.733 23/12/31,18:57:26,13,07,1, 11.9,1,1, -10.081, 10549.567, 345.182, 52798.742 23/12/31,18:57:26,14,07,1, 11.9,1,1, -10.081, 10549.556, 345.177, 52798.696 23/12/31,18:57:26,15,07,1, 11.9,1,1, -10.081, 10549.539, 345.093, 52798.693 23/12/31,18:57:26,16,07,1, 11.9,1,1, -10.081, 10549.559, 345.182, 52798.735 23/12/31,18:57:26,17,07,1, 11.9,1,1, -10.081, 10549.585, 345.181, 52798.774 23/12/31,18:57:26,18,07,1, 11.9,1,1, -10.081, 10549.544, 345.121, 52798.699 23/12/31,18:57:26,19,07,1, 11.9,1,1, -10.081, 10549.574, 345.188, 52798.743 23/12/31,18:57:27,00,07,1, 11.9,1,1, -10.083, 10549.566, 345.188, 52798.743 23/12/31,18:57:27,01,07,1, 11.9,1,1, -10.083, 10549.520, 345.075, 52798.692 23/12/31,18:57:27,02,07,1, 11.9,1,1, -10.083, 10549.552, 345.197, 52798.719 23/12/31,18:57:27,03,07,1, 11.9,1,1, -10.083, 10549.496, 345.125, 52798.668 23/12/31,18:57:27,04,07,1, 11.9,1,1, -10.083, 10549.510, 345.050, 52798.610 23/12/31,18:57:27,05,07,1, 11.9,1,1, -10.083, 10549.559, 345.137, 52798.694 23/12/31,18:57:27,06,07,1, 11.9,1,1, -10.083, 10549.513, 345.096, 52798.688 23/12/31,18:57:27,07,07,1, 11.9,1,1, -10.083, 10549.495, 345.026, 52798.610 23/12/31,18:57:27,08,07,1, 11.9,1,1, -10.083, 10549.544, 345.168, 52798.710 23/12/31,18:57:27,09,07,1, 11.9,1,1, -10.083, 10549.504, 345.092, 52798.636 23/12/31,18:57:27,10,07,1, 11.9,1,1, -10.083, 10549.515, 345.069, 52798.644 23/12/31,18:57:27,11,07,1, 11.9,1,1, -10.083, 10549.532, 345.116, 52798.680 23/12/31,18:57:27,12,07,1, 11.9,1,1, -10.083, 10549.514, 345.090, 52798.665 23/12/31,18:57:27,13,07,1, 11.9,1,1, -10.083, 10549.491, 345.023, 52798.620 23/12/31,18:57:27,14,07,1, 11.9,1,1, -10.083, 10549.527, 345.158, 52798.696 23/12/31,18:57:27,15,07,1, 11.9,1,1, -10.083, 10549.516, 345.119, 52798.685 23/12/31,18:57:27,16,07,1, 11.9,1,1, -10.083, 10549.499, 345.018, 52798.615 23/12/31,18:57:27,17,07,1, 11.9,1,1, -10.083, 10549.524, 345.134, 52798.680 23/12/31,18:57:27,18,07,1, 11.9,1,1, -10.083, 10549.494, 345.055, 52798.661 23/12/31,18:57:27,19,07,1, 11.9,1,1, -10.083, 10549.482, 345.047, 52798.599 23/12/31,18:57:28,00,07,1, 11.9,1,1, -10.079, 10549.474, 345.047, 52798.599 23/12/31,18:57:28,01,07,1, 11.9,1,1, -10.079, 10549.488, 345.061, 52798.650 23/12/31,18:57:28,02,07,1, 11.9,1,1, -10.079, 10549.460, 345.016, 52798.652 23/12/31,18:57:28,03,07,1, 11.9,1,1, -10.079, 10549.497, 345.086, 52798.667 23/12/31,18:57:28,04,07,1, 11.9,1,1, -10.079, 10549.455, 345.030, 52798.617 23/12/31,18:57:28,05,07,1, 11.9,1,1, -10.079, 10549.491, 345.061, 52798.616 23/12/31,18:57:28,06,07,1, 11.9,1,1, -10.079, 10549.491, 345.072, 52798.616 23/12/31,18:57:28,07,07,1, 11.9,1,1, -10.079, 10549.468, 345.031, 52798.597 23/12/31,18:57:28,08,07,1, 11.9,1,1, -10.079, 10549.469, 345.038, 52798.622 23/12/31,18:57:28,09,07,1, 11.9,1,1, -10.079, 10549.458, 345.087, 52798.641 23/12/31,18:57:28,10,07,1, 11.9,1,1, -10.079, 10549.452, 344.980, 52798.544 23/12/31,18:57:28,11,07,1, 11.9,1,1, -10.079, 10549.462, 345.056, 52798.586 23/12/31,18:57:28,12,07,1, 11.9,1,1, -10.079, 10549.477, 345.071, 52798.608 23/12/31,18:57:28,13,07,1, 11.9,1,1, -10.079, 10549.461, 345.016, 52798.579 23/12/31,18:57:28,14,07,1, 11.9,1,1, -10.079, 10549.432, 345.022, 52798.539 23/12/31,18:57:28,15,07,1, 11.9,1,1, -10.079, 10549.471, 345.076, 52798.606 23/12/31,18:57:28,16,07,1, 11.9,1,1, -10.079, 10549.424, 344.991, 52798.574 23/12/31,18:57:28,17,07,1, 11.9,1,1, -10.079, 10549.445, 344.998, 52798.570 23/12/31,18:57:28,18,07,1, 11.9,1,1, -10.079, 10549.459, 345.038, 52798.592 23/12/31,18:57:28,19,07,1, 11.9,1,1, -10.079, 10549.410, 344.967, 52798.517 23/12/31,18:57:29,00,07,1, 11.9,1,1, -10.080, 10549.407, 344.967, 52798.517 23/12/31,18:57:29,01,07,1, 11.9,1,1, -10.080, 10549.435, 345.041, 52798.607 23/12/31,18:57:29,02,07,1, 11.9,1,1, -10.080, 10549.436, 344.948, 52798.543 23/12/31,18:57:29,03,07,1, 11.9,1,1, -10.080, 10549.420, 345.018, 52798.520 23/12/31,18:57:29,04,07,1, 11.9,1,1, -10.080, 10549.429, 345.043, 52798.601 23/12/31,18:57:29,05,07,1, 11.9,1,1, -10.080, 10549.416, 344.959, 52798.490 23/12/31,18:57:29,06,07,1, 11.9,1,1, -10.080, 10549.425, 344.988, 52798.531 23/12/31,18:57:29,07,07,1, 11.9,1,1, -10.080, 10549.425, 344.987, 52798.545 23/12/31,18:57:29,08,07,1, 11.9,1,1, -10.080, 10549.415, 344.942, 52798.450 23/12/31,18:57:29,09,07,1, 11.9,1,1, -10.080, 10549.441, 345.003, 52798.361 23/12/31,18:57:29,10,07,1, 11.9,1,1, -10.080, 10549.401, 344.975, 52798.561 23/12/31,18:57:29,11,07,1, 11.9,1,1, -10.080, 10549.405, 344.946, 52798.577 23/12/31,18:57:29,12,07,1, 11.9,1,1, -10.080, 10549.423, 345.008, 52798.547 23/12/31,18:57:29,13,07,1, 11.9,1,1, -10.080, 10549.449, 344.995, 52798.531 23/12/31,18:57:29,14,07,1, 11.9,1,1, -10.080, 10549.407, 344.918, 52798.512 23/12/31,18:57:29,15,07,1, 11.9,1,1, -10.080, 10549.430, 344.982, 52798.525 23/12/31,18:57:29,16,07,1, 11.9,1,1, -10.080, 10549.429, 344.977, 52798.517 23/12/31,18:57:29,17,07,1, 11.9,1,1, -10.080, 10549.397, 344.935, 52798.496 23/12/31,18:57:29,18,07,1, 11.9,1,1, -10.080, 10549.408, 345.002, 52798.505 23/12/31,18:57:29,19,07,1, 11.9,1,1, -10.080, 10549.421, 344.984, 52798.537 23/12/31,18:57:30,00,08,1, 11.9,1,1, -10.080, 10549.415, 344.984, 52798.537 23/12/31,18:57:30,01,08,1, 11.9,1,1, -10.080, 10549.412, 344.971, 52798.530 23/12/31,18:57:30,02,08,1, 11.9,1,1, -10.080, 10549.390, 344.917, 52798.470 23/12/31,18:57:30,03,08,1, 11.9,1,1, -10.080, 10549.364, 344.891, 52798.438 23/12/31,18:57:30,04,08,1, 11.9,1,1, -10.080, 10549.428, 345.022, 52798.546 23/12/31,18:57:30,05,08,1, 11.9,1,1, -10.080, 10549.413, 344.967, 52798.481 23/12/31,18:57:30,06,08,1, 11.9,1,1, -10.080, 10549.366, 344.925, 52798.448 23/12/31,18:57:30,07,08,1, 11.9,1,1, -10.080, 10549.374, 344.944, 52798.471 23/12/31,18:57:30,08,08,1, 11.9,1,1, -10.080, 10549.398, 344.913, 52798.462 23/12/31,18:57:30,09,08,1, 11.9,1,1, -10.080, 10549.386, 344.931, 52798.457 23/12/31,18:57:30,10,08,1, 11.9,1,1, -10.080, 10549.395, 344.967, 52798.432 23/12/31,18:57:30,11,08,1, 11.9,1,1, -10.080, 10549.368, 344.893, 52798.411 23/12/31,18:57:30,12,08,1, 11.9,1,1, -10.080, 10549.381, 344.939, 52798.464 23/12/31,18:57:30,13,08,1, 11.9,1,1, -10.080, 10549.387, 344.965, 52798.504 23/12/31,18:57:30,14,08,1, 11.9,1,1, -10.080, 10549.365, 344.918, 52798.440 23/12/31,18:57:30,15,08,1, 11.9,1,1, -10.080, 10549.379, 344.916, 52798.422 23/12/31,18:57:30,16,08,1, 11.9,1,1, -10.080, 10549.353, 344.924, 52798.435 23/12/31,18:57:30,17,08,1, 11.9,1,1, -10.080, 10549.377, 344.888, 52798.389 23/12/31,18:57:30,18,08,1, 11.9,1,1, -10.080, 10549.367, 344.916, 52798.444 23/12/31,18:57:30,19,08,1, 11.9,1,1, -10.080, 10549.377, 344.926, 52798.307 23/12/31,18:57:31,00,05,1, 11.9,1,1, -10.081, 10549.374, 344.926, 52798.307 23/12/31,18:57:31,01,05,1, 11.9,1,1, -10.081, 10549.353, 344.952, 52798.501 23/12/31,18:57:31,02,05,1, 11.9,1,1, -10.081, 10549.373, 344.928, 52798.496 23/12/31,18:57:31,03,05,1, 11.9,1,1, -10.081, 10549.324, 344.851, 52798.428 23/12/31,18:57:31,04,05,1, 11.9,1,1, -10.081, 10549.374, 344.916, 52798.476 23/12/31,18:57:31,05,05,1, 11.9,1,1, -10.081, 10549.376, 344.912, 52798.478 23/12/31,18:57:31,06,05,1, 11.9,1,1, -10.081, 10549.319, 344.813, 52798.323 23/12/31,18:57:31,07,05,1, 11.9,1,1, -10.081, 10549.375, 344.895, 52798.430 23/12/31,18:57:31,08,05,1, 11.9,1,1, -10.081, 10549.349, 344.909, 52798.354 23/12/31,18:57:31,09,05,1, 11.9,1,1, -10.081, 10549.338, 344.833, 52798.400 23/12/31,18:57:31,10,05,1, 11.9,1,1, -10.081, 10549.367, 344.918, 52798.378 23/12/31,18:57:31,11,05,1, 11.9,1,1, -10.081, 10549.359, 344.930, 52798.446 23/12/31,18:57:31,12,05,1, 11.9,1,1, -10.081, 10549.328, 344.823, 52798.352 23/12/31,18:57:31,13,05,1, 11.9,1,1, -10.081, 10549.322, 344.852, 52798.335 23/12/31,18:57:31,14,05,1, 11.9,1,1, -10.081, 10549.338, 344.895, 52798.373 23/12/31,18:57:31,15,05,1, 11.9,1,1, -10.081, 10549.331, 344.796, 52798.288 23/12/31,18:57:31,16,05,1, 11.9,1,1, -10.081, 10549.355, 344.897, 52798.381 23/12/31,18:57:31,17,05,1, 11.9,1,1, -10.081, 10549.319, 344.837, 52798.323 23/12/31,18:57:31,18,05,1, 11.9,1,1, -10.081, 10549.340, 344.813, 52798.319 23/12/31,18:57:31,19,05,1, 11.9,1,1, -10.081, 10549.336, 344.894, 52798.391 23/12/31,18:57:32,00,06,1, 11.9,1,1, -10.081, 10549.332, 344.894, 52798.391 23/12/31,18:57:32,01,06,1, 11.9,1,1, -10.081, 10549.293, 344.784, 52798.321 23/12/31,18:57:32,02,06,1, 11.9,1,1, -10.081, 10549.363, 344.895, 52798.330 23/12/31,18:57:32,03,06,1, 11.9,1,1, -10.081, 10549.331, 344.864, 52798.335 23/12/31,18:57:32,04,06,1, 11.9,1,1, -10.081, 10549.340, 344.824, 52798.338 23/12/31,18:57:32,05,06,1, 11.9,1,1, -10.081, 10549.364, 344.898, 52798.344 23/12/31,18:57:32,06,06,1, 11.9,1,1, -10.081, 10549.308, 344.805, 52798.303 23/12/31,18:57:32,07,06,1, 11.9,1,1, -10.081, 10549.312, 344.797, 52798.294 23/12/31,18:57:32,08,06,1, 11.9,1,1, -10.081, 10549.324, 344.872, 52798.396 23/12/31,18:57:32,09,06,1, 11.9,1,1, -10.081, 10549.316, 344.802, 52798.288 23/12/31,18:57:32,10,06,1, 11.9,1,1, -10.081, 10549.335, 344.803, 52798.333 23/12/31,18:57:32,11,06,1, 11.9,1,1, -10.081, 10549.336, 344.880, 52798.382 23/12/31,18:57:32,12,06,1, 11.9,1,1, -10.081, 10549.286, 344.794, 52798.225 23/12/31,18:57:32,13,06,1, 11.9,1,1, -10.081, 10549.277, 344.846, 52798.349 23/12/31,18:57:32,14,06,1, 11.9,1,1, -10.081, 10549.315, 344.854, 52798.306 23/12/31,18:57:32,15,06,1, 11.9,1,1, -10.081, 10549.302, 344.793, 52798.271 23/12/31,18:57:32,16,06,1, 11.9,1,1, -10.081, 10549.309, 344.809, 52798.269 23/12/31,18:57:32,17,06,1, 11.9,1,1, -10.081, 10549.316, 344.828, 52798.277 23/12/31,18:57:32,18,06,1, 11.9,1,1, -10.081, 10549.297, 344.754, 52798.306 23/12/31,18:57:32,19,06,1, 11.9,1,1, -10.081, 10549.330, 344.837, 52798.290 23/12/31,18:57:33,00,06,1, 11.9,1,1, -10.078, 10549.324, 344.837, 52798.290 23/12/31,18:57:33,01,06,1, 11.9,1,1, -10.078, 10549.281, 344.787, 52798.250 23/12/31,18:57:33,02,06,1, 11.9,1,1, -10.078, 10549.315, 344.804, 52798.241 23/12/31,18:57:33,03,06,1, 11.9,1,1, -10.078, 10549.309, 344.821, 52798.303 23/12/31,18:57:33,04,06,1, 11.9,1,1, -10.078, 10549.268, 344.736, 52798.285 23/12/31,18:57:33,05,06,1, 11.9,1,1, -10.078, 10549.303, 344.767, 52798.261 23/12/31,18:57:33,06,06,1, 11.9,1,1, -10.078, 10549.295, 344.827, 52798.297 23/12/31,18:57:33,07,06,1, 11.9,1,1, -10.078, 10549.300, 344.742, 52798.215 23/12/31,18:57:33,08,06,1, 11.9,1,1, -10.078, 10549.289, 344.797, 52798.254 23/12/31,18:57:33,09,06,1, 11.9,1,1, -10.078, 10549.275, 344.835, 52798.284 23/12/31,18:57:33,10,06,1, 11.9,1,1, -10.078, 10549.286, 344.736, 52798.221 23/12/31,18:57:33,11,06,1, 11.9,1,1, -10.078, 10549.293, 344.794, 52798.236 23/12/31,18:57:33,12,06,1, 11.9,1,1, -10.078, 10549.294, 344.777, 52798.286 23/12/31,18:57:33,13,06,1, 11.9,1,1, -10.078, 10549.296, 344.742, 52798.225 23/12/31,18:57:33,14,06,1, 11.9,1,1, -10.078, 10549.328, 344.791, 52798.248 23/12/31,18:57:33,15,06,1, 11.9,1,1, -10.078, 10549.296, 344.777, 52798.218 23/12/31,18:57:33,16,06,1, 11.9,1,1, -10.078, 10549.273, 344.694, 52798.163 23/12/31,18:57:33,17,06,1, 11.9,1,1, -10.078, 10549.285, 344.801, 52798.225 23/12/31,18:57:33,18,06,1, 11.9,1,1, -10.078, 10549.284, 344.737, 52798.218 23/12/31,18:57:33,19,06,1, 11.9,1,1, -10.078, 10549.265, 344.716, 52798.189 23/12/31,18:57:34,00,06,1, 11.9,1,1, -10.079, 10549.257, 344.716, 52798.189 23/12/31,18:57:34,01,06,1, 11.9,1,1, -10.079, 10549.294, 344.759, 52798.189 23/12/31,18:57:34,02,06,1, 11.9,1,1, -10.079, 10549.284, 344.741, 52798.201 23/12/31,18:57:34,03,06,1, 11.9,1,1, -10.079, 10549.295, 344.742, 52798.214 23/12/31,18:57:34,04,06,1, 11.9,1,1, -10.079, 10549.296, 344.719, 52798.162 23/12/31,18:57:34,05,06,1, 11.9,1,1, -10.079, 10549.263, 344.708, 52798.136 23/12/31,18:57:34,06,06,1, 11.9,1,1, -10.079, 10549.305, 344.763, 52798.200 23/12/31,18:57:34,07,06,1, 11.9,1,1, -10.079, 10549.279, 344.756, 52798.138 23/12/31,18:57:34,08,06,1, 11.9,1,1, -10.079, 10549.282, 344.680, 52798.122 23/12/31,18:57:34,09,06,1, 11.9,1,1, -10.079, 10549.277, 344.752, 52798.175 23/12/31,18:57:34,10,06,1, 11.9,1,1, -10.079, 10549.267, 344.681, 52798.158 23/12/31,18:57:34,11,06,1, 11.9,1,1, -10.079, 10549.278, 344.642, 52798.115 23/12/31,18:57:34,12,06,1, 11.9,1,1, -10.079, 10549.269, 344.732, 52798.128 23/12/31,18:57:34,13,06,1, 11.9,1,1, -10.079, 10549.279, 344.684, 52798.155 23/12/31,18:57:34,14,06,1, 11.9,1,1, -10.079, 10549.259, 344.664, 52798.082 23/12/31,18:57:34,15,06,1, 11.9,1,1, -10.079, 10549.276, 344.730, 52798.155 23/12/31,18:57:34,16,06,1, 11.9,1,1, -10.079, 10549.245, 344.671, 52798.050 23/12/31,18:57:34,17,06,1, 11.9,1,1, -10.079, 10549.271, 344.702, 52798.101 23/12/31,18:57:34,18,06,1, 11.9,1,1, -10.079, 10549.282, 344.727, 52798.168 23/12/31,18:57:34,19,06,1, 11.9,1,1, -10.079, 10549.249, 344.653, 52798.123 23/12/31,18:57:35,00,06,1, 11.8,1,1, -10.080, 10549.248, 344.653, 52798.123 23/12/31,18:57:35,01,06,1, 11.8,1,1, -10.080, 10549.294, 344.705, 52798.110 23/12/31,18:57:35,02,06,1, 11.8,1,1, -10.080, 10549.266, 344.605, 52798.031 23/12/31,18:57:35,03,06,1, 11.8,1,1, -10.080, 10549.268, 344.650, 52798.141 23/12/31,18:57:35,04,06,1, 11.8,1,1, -10.080, 10549.279, 344.691, 52798.088 23/12/31,18:57:35,05,06,1, 11.8,1,1, -10.080, 10549.260, 344.628, 52798.026 23/12/31,18:57:35,06,06,1, 11.8,1,1, -10.080, 10549.244, 344.675, 52798.114 23/12/31,18:57:35,07,06,1, 11.8,1,1, -10.080, 10549.294, 344.657, 52798.127 23/12/31,18:57:35,08,06,1, 11.8,1,1, -10.080, 10549.240, 344.606, 52797.998 23/12/31,18:57:35,09,06,1, 11.8,1,1, -10.080, 10549.290, 344.673, 52798.031 23/12/31,18:57:35,10,06,1, 11.8,1,1, -10.080, 10549.292, 344.646, 52798.084 23/12/31,18:57:35,11,06,1, 11.8,1,1, -10.080, 10549.249, 344.573, 52798.003 23/12/31,18:57:35,12,06,1, 11.8,1,1, -10.080, 10549.268, 344.675, 52798.118 23/12/31,18:57:35,13,06,1, 11.8,1,1, -10.080, 10549.256, 344.640, 52798.051 23/12/31,18:57:35,14,06,1, 11.8,1,1, -10.080, 10549.242, 344.593, 52798.064 23/12/31,18:57:35,15,06,1, 11.8,1,1, -10.080, 10549.256, 344.641, 52798.053 23/12/31,18:57:35,16,06,1, 11.8,1,1, -10.080, 10549.285, 344.647, 52798.075 23/12/31,18:57:35,17,06,1, 11.8,1,1, -10.080, 10549.267, 344.605, 52798.021 23/12/31,18:57:35,18,06,1, 11.8,1,1, -10.080, 10549.262, 344.612, 52798.042 23/12/31,18:57:35,19,06,1, 11.8,1,1, -10.080, 10549.270, 344.658, 52798.087 23/12/31,18:57:36,00,06,1, 11.9,1,1, -10.081, 10549.265, 344.658, 52798.087 23/12/31,18:57:36,01,06,1, 11.9,1,1, -10.081, 10549.254, 344.625, 52798.022 23/12/31,18:57:36,02,06,1, 11.9,1,1, -10.081, 10549.270, 344.611, 52797.983 23/12/31,18:57:36,03,06,1, 11.9,1,1, -10.081, 10549.259, 344.516, 52797.947 23/12/31,18:57:36,04,06,1, 11.9,1,1, -10.081, 10549.285, 344.621, 52798.044 23/12/31,18:57:36,05,06,1, 11.9,1,1, -10.081, 10549.267, 344.609, 52797.998 23/12/31,18:57:36,06,06,1, 11.9,1,1, -10.081, 10549.269, 344.552, 52797.955 23/12/31,18:57:36,07,06,1, 11.9,1,1, -10.081, 10549.287, 344.635, 52798.015 23/12/31,18:57:36,08,06,1, 11.9,1,1, -10.081, 10549.283, 344.600, 52798.001 23/12/31,18:57:36,09,06,1, 11.9,1,1, -10.081, 10549.229, 344.543, 52797.960 23/12/31,18:57:36,10,06,1, 11.9,1,1, -10.081, 10549.272, 344.605, 52797.999 23/12/31,18:57:36,11,06,1, 11.9,1,1, -10.081, 10549.254, 344.581, 52798.023 23/12/31,18:57:36,12,06,1, 11.9,1,1, -10.081, 10549.258, 344.540, 52798.006 23/12/31,18:57:36,13,06,1, 11.9,1,1, -10.081, 10549.256, 344.604, 52797.930 23/12/31,18:57:36,14,06,1, 11.9,1,1, -10.081, 10549.264, 344.538, 52798.006 23/12/31,18:57:36,15,06,1, 11.9,1,1, -10.081, 10549.245, 344.510, 52797.894 23/12/31,18:57:36,16,06,1, 11.9,1,1, -10.081, 10549.267, 344.585, 52797.988 23/12/31,18:57:36,17,06,1, 11.9,1,1, -10.081, 10549.257, 344.541, 52797.943 23/12/31,18:57:36,18,06,1, 11.9,1,1, -10.081, 10549.245, 344.532, 52797.956 23/12/31,18:57:36,19,06,1, 11.9,1,1, -10.081, 10549.268, 344.569, 52797.983 23/12/31,18:57:37,00,06,1, 11.9,1,1, -10.081, 10549.265, 344.569, 52797.983 23/12/31,18:57:37,01,06,1, 11.9,1,1, -10.081, 10549.283, 344.499, 52797.904 23/12/31,18:57:37,02,06,1, 11.9,1,1, -10.081, 10549.273, 344.573, 52797.951 23/12/31,18:57:37,03,06,1, 11.9,1,1, -10.081, 10549.244, 344.478, 52797.887 23/12/31,18:57:37,04,06,1, 11.9,1,1, -10.081, 10549.241, 344.492, 52797.873 23/12/31,18:57:37,05,06,1, 11.9,1,1, -10.081, 10549.280, 344.586, 52797.972 23/12/31,18:57:37,06,06,1, 11.9,1,1, -10.081, 10549.235, 344.510, 52797.911 23/12/31,18:57:37,07,06,1, 11.9,1,1, -10.081, 10549.255, 344.498, 52797.883 23/12/31,18:57:37,08,06,1, 11.9,1,1, -10.081, 10549.294, 344.551, 52797.911 23/12/31,18:57:37,09,06,1, 11.9,1,1, -10.081, 10549.241, 344.488, 52797.854 23/12/31,18:57:37,10,06,1, 11.9,1,1, -10.081, 10549.257, 344.513, 52797.772 23/12/31,18:57:37,11,06,1, 11.9,1,1, -10.081, 10549.290, 344.524, 52797.966 23/12/31,18:57:37,12,06,1, 11.9,1,1, -10.081, 10549.280, 344.439, 52797.807 23/12/31,18:57:37,13,06,1, 11.9,1,1, -10.081, 10549.311, 344.473, 52797.839 23/12/31,18:57:37,14,06,1, 11.9,1,1, -10.081, 10549.284, 344.526, 52797.855 23/12/31,18:57:37,15,06,1, 11.9,1,1, -10.081, 10549.262, 344.433, 52797.840 23/12/31,18:57:37,16,06,1, 11.9,1,1, -10.081, 10549.292, 344.461, 52797.877 23/12/31,18:57:37,17,06,1, 11.9,1,1, -10.081, 10549.304, 344.527, 52797.920 23/12/31,18:57:37,18,06,1, 11.9,1,1, -10.081, 10549.269, 344.428, 52797.829 23/12/31,18:57:37,19,06,1, 11.9,1,1, -10.081, 10549.288, 344.461, 52797.801 23/12/31,18:57:38,00,07,1, 11.9,1,1, -10.082, 10549.282, 344.461, 52797.801 23/12/31,18:57:38,01,07,1, 11.9,1,1, -10.082, 10549.284, 344.438, 52797.830 23/12/31,18:57:38,02,07,1, 11.9,1,1, -10.082, 10549.302, 344.458, 52797.808 23/12/31,18:57:38,03,07,1, 11.9,1,1, -10.082, 10549.312, 344.520, 52797.857 23/12/31,18:57:38,04,07,1, 11.9,1,1, -10.082, 10549.270, 344.423, 52797.827 23/12/31,18:57:38,05,07,1, 11.9,1,1, -10.082, 10549.298, 344.452, 52797.756 23/12/31,18:57:38,06,07,1, 11.9,1,1, -10.082, 10549.301, 344.479, 52797.841 23/12/31,18:57:38,07,07,1, 11.9,1,1, -10.082, 10549.311, 344.407, 52797.737 23/12/31,18:57:38,08,07,1, 11.9,1,1, -10.082, 10549.293, 344.462, 52797.791 23/12/31,18:57:38,09,07,1, 11.9,1,1, -10.082, 10549.289, 344.465, 52797.811 23/12/31,18:57:38,10,07,1, 11.9,1,1, -10.082, 10549.288, 344.381, 52797.764 23/12/31,18:57:38,11,07,1, 11.9,1,1, -10.082, 10549.299, 344.444, 52797.844 23/12/31,18:57:38,12,07,1, 11.9,1,1, -10.082, 10549.287, 344.430, 52797.806 23/12/31,18:57:38,13,07,1, 11.9,1,1, -10.082, 10549.270, 344.352, 52797.777 23/12/31,18:57:38,14,07,1, 11.9,1,1, -10.082, 10549.288, 344.399, 52797.760 23/12/31,18:57:38,15,07,1, 11.9,1,1, -10.082, 10549.301, 344.399, 52797.706 23/12/31,18:57:38,16,07,1, 11.9,1,1, -10.082, 10549.293, 344.363, 52797.690 23/12/31,18:57:38,17,07,1, 11.9,1,1, -10.082, 10549.310, 344.425, 52797.755 23/12/31,18:57:38,18,07,1, 11.9,1,1, -10.082, 10549.310, 344.373, 52797.824 23/12/31,18:57:38,19,07,1, 11.9,1,1, -10.082, 10549.315, 344.348, 52797.755 23/12/31,18:57:39,00,07,1, 12.0,1,1, -10.078, 10549.315, 344.348, 52797.755 23/12/31,18:57:39,01,07,1, 12.0,1,1, -10.078, 10549.272, 344.356, 52797.807 23/12/31,18:57:39,02,07,1, 12.0,1,1, -10.078, 10549.287, 344.271, 52797.691 23/12/31,18:57:39,03,07,1, 12.0,1,1, -10.078, 10549.319, 344.407, 52797.809 23/12/31,18:57:39,04,07,1, 12.0,1,1, -10.078, 10549.306, 344.315, 52797.743 23/12/31,18:57:39,05,07,1, 12.0,1,1, -10.078, 10549.280, 344.294, 52797.693 23/12/31,18:57:39,06,07,1, 12.0,1,1, -10.078, 10549.314, 344.406, 52797.805 23/12/31,18:57:39,07,07,1, 12.0,1,1, -10.078, 10549.311, 344.323, 52797.768 23/12/31,18:57:39,08,07,1, 12.0,1,1, -10.078, 10549.295, 344.294, 52797.703 23/12/31,18:57:39,09,07,1, 12.0,1,1, -10.078, 10549.315, 344.326, 52797.866 23/12/31,18:57:39,10,07,1, 12.0,1,1, -10.078, 10549.288, 344.307, 52797.773 23/12/31,18:57:39,11,07,1, 12.0,1,1, -10.078, 10549.279, 344.298, 52797.747 23/12/31,18:57:39,12,07,1, 12.0,1,1, -10.078, 10549.321, 344.365, 52797.744 23/12/31,18:57:39,13,07,1, 12.0,1,1, -10.078, 10549.321, 344.288, 52797.702 23/12/31,18:57:39,14,07,1, 12.0,1,1, -10.078, 10549.301, 344.272, 52797.677 23/12/31,18:57:39,15,07,1, 12.0,1,1, -10.078, 10549.336, 344.365, 52797.740 23/12/31,18:57:39,16,07,1, 12.0,1,1, -10.078, 10549.313, 344.277, 52797.674 23/12/31,18:57:39,17,07,1, 12.0,1,1, -10.078, 10549.326, 344.293, 52797.682 23/12/31,18:57:39,18,07,1, 12.0,1,1, -10.078, 10549.323, 344.321, 52797.717 23/12/31,18:57:39,19,07,1, 12.0,1,1, -10.078, 10549.308, 344.205, 52797.639 23/12/31,18:57:40,00,07,1, 11.9,1,1, -10.079, 10549.307, 344.205, 52797.639 23/12/31,18:57:40,01,07,1, 11.9,1,1, -10.079, 10549.329, 344.301, 52797.722 23/12/31,18:57:40,02,07,1, 11.9,1,1, -10.079, 10549.303, 344.219, 52797.641 23/12/31,18:57:40,03,07,1, 11.9,1,1, -10.079, 10549.295, 344.255, 52797.642 23/12/31,18:57:40,04,07,1, 11.9,1,1, -10.079, 10549.327, 344.311, 52797.687 23/12/31,18:57:40,05,07,1, 11.9,1,1, -10.079, 10549.294, 344.221, 52797.593 23/12/31,18:57:40,06,07,1, 11.9,1,1, -10.079, 10549.297, 344.248, 52797.609 23/12/31,18:57:40,07,07,1, 11.9,1,1, -10.079, 10549.306, 344.290, 52797.645 23/12/31,18:57:40,08,07,1, 11.9,1,1, -10.079, 10549.307, 344.192, 52797.640 23/12/31,18:57:40,09,07,1, 11.9,1,1, -10.079, 10549.338, 344.252, 52797.665 23/12/31,18:57:40,10,07,1, 11.9,1,1, -10.079, 10549.334, 344.236, 52797.705 23/12/31,18:57:40,11,07,1, 11.9,1,1, -10.079, 10549.288, 344.200, 52797.628 23/12/31,18:57:40,12,07,1, 11.9,1,1, -10.079, 10549.310, 344.228, 52797.668 23/12/31,18:57:40,13,07,1, 11.9,1,1, -10.079, 10549.327, 344.251, 52797.631 23/12/31,18:57:40,14,07,1, 11.9,1,1, -10.079, 10549.286, 344.099, 52797.561 23/12/31,18:57:40,15,07,1, 11.9,1,1, -10.079, 10549.328, 344.215, 52797.611 23/12/31,18:57:40,16,07,1, 11.9,1,1, -10.079, 10549.299, 344.207, 52797.646 23/12/31,18:57:40,17,07,1, 11.9,1,1, -10.079, 10549.309, 344.143, 52797.565 23/12/31,18:57:40,18,07,1, 11.9,1,1, -10.079, 10549.301, 344.172, 52797.594 23/12/31,18:57:40,19,07,1, 11.9,1,1, -10.079, 10549.312, 344.220, 52797.634 23/12/31,18:57:41,00,07,1, 11.9,1,1, -10.081, 10549.307, 344.220, 52797.634 23/12/31,18:57:41,01,07,1, 11.9,1,1, -10.081, 10549.315, 344.187, 52797.608 23/12/31,18:57:41,02,07,1, 11.9,1,1, -10.081, 10549.291, 344.171, 52797.590 23/12/31,18:57:41,03,07,1, 11.9,1,1, -10.081, 10549.300, 344.079, 52797.506 23/12/31,18:57:41,04,07,1, 11.9,1,1, -10.081, 10549.313, 344.182, 52797.638 23/12/31,18:57:41,05,07,1, 11.9,1,1, -10.081, 10549.289, 344.146, 52797.609 23/12/31,18:57:41,06,07,1, 11.9,1,1, -10.081, 10549.304, 344.096, 52797.577 23/12/31,18:57:41,07,07,1, 11.9,1,1, -10.081, 10549.321, 344.176, 52797.573 23/12/31,18:57:41,08,07,1, 11.9,1,1, -10.081, 10549.331, 344.131, 52797.573 23/12/31,18:57:41,09,07,1, 11.9,1,1, -10.081, 10549.299, 344.088, 52797.485 23/12/31,18:57:41,10,07,1, 11.9,1,1, -10.081, 10549.299, 344.138, 52797.519 23/12/31,18:57:41,11,07,1, 11.9,1,1, -10.081, 10549.287, 344.127, 52797.550 23/12/31,18:57:41,12,07,1, 11.9,1,1, -10.081, 10549.278, 344.037, 52797.458 23/12/31,18:57:41,13,07,1, 11.9,1,1, -10.081, 10549.312, 344.121, 52797.518 23/12/31,18:57:41,14,07,1, 11.9,1,1, -10.081, 10549.311, 344.092, 52797.528 23/12/31,18:57:41,15,07,1, 11.9,1,1, -10.081, 10549.282, 344.024, 52797.522 23/12/31,18:57:41,16,07,1, 11.9,1,1, -10.081, 10549.314, 344.109, 52797.517 23/12/31,18:57:41,17,07,1, 11.9,1,1, -10.081, 10549.300, 344.067, 52797.537 23/12/31,18:57:41,18,07,1, 11.9,1,1, -10.081, 10549.278, 344.044, 52797.532 23/12/31,18:57:41,19,07,1, 11.9,1,1, -10.081, 10549.301, 344.095, 52797.517 23/12/31,18:57:42,00,07,1, 11.9,1,1, -10.082, 10549.299, 344.095, 52797.517 23/12/31,18:57:42,01,07,1, 11.9,1,1, -10.082, 10549.270, 344.011, 52797.451 23/12/31,18:57:42,02,07,1, 11.9,1,1, -10.082, 10549.320, 344.117, 52797.554 23/12/31,18:57:42,03,07,1, 11.9,1,1, -10.082, 10549.268, 344.009, 52797.484 23/12/31,18:57:42,04,07,1, 11.9,1,1, -10.082, 10549.290, 344.000, 52797.458 23/12/31,18:57:42,05,07,1, 11.9,1,1, -10.082, 10549.292, 344.038, 52797.428 23/12/31,18:57:42,06,07,1, 11.9,1,1, -10.082, 10549.263, 344.022, 52797.484 23/12/31,18:57:42,07,07,1, 11.9,1,1, -10.082, 10549.239, 343.985, 52797.420 23/12/31,18:57:42,08,07,1, 11.9,1,1, -10.082, 10549.304, 344.078, 52797.552 23/12/31,18:57:42,09,07,1, 11.9,1,1, -10.082, 10549.277, 343.935, 52797.358 23/12/31,18:57:42,10,07,1, 11.9,1,1, -10.082, 10549.261, 343.943, 52797.390 23/12/31,18:57:42,11,07,1, 11.9,1,1, -10.082, 10549.286, 344.048, 52797.510 23/12/31,18:57:42,12,07,1, 11.9,1,1, -10.082, 10549.265, 343.934, 52797.424 23/12/31,18:57:42,13,07,1, 11.9,1,1, -10.082, 10549.244, 343.906, 52797.379 23/12/31,18:57:42,14,07,1, 11.9,1,1, -10.082, 10549.299, 343.994, 52797.493 23/12/31,18:57:42,15,07,1, 11.9,1,1, -10.082, 10549.275, 343.912, 52797.324 23/12/31,18:57:42,16,07,1, 11.9,1,1, -10.082, 10549.267, 343.939, 52797.483 23/12/31,18:57:42,17,07,1, 11.9,1,1, -10.082, 10549.271, 343.976, 52797.452 23/12/31,18:57:42,18,07,1, 11.9,1,1, -10.082, 10549.267, 343.894, 52797.371 23/12/31,18:57:42,19,07,1, 11.9,1,1, -10.082, 10549.234, 343.913, 52797.396 23/12/31,18:57:43,00,07,1, 11.9,1,1, -10.081, 10549.232, 343.913, 52797.396 23/12/31,18:57:43,01,07,1, 11.9,1,1, -10.081, 10549.247, 343.879, 52797.335 23/12/31,18:57:43,02,07,1, 11.9,1,1, -10.081, 10549.255, 343.875, 52797.387 23/12/31,18:57:43,03,07,1, 11.9,1,1, -10.081, 10549.263, 343.940, 52797.429 23/12/31,18:57:43,04,07,1, 11.9,1,1, -10.081, 10549.254, 343.848, 52797.311 23/12/31,18:57:43,05,07,1, 11.9,1,1, -10.081, 10549.248, 343.885, 52797.400 23/12/31,18:57:43,06,07,1, 11.9,1,1, -10.081, 10549.259, 343.897, 52797.375 23/12/31,18:57:43,07,07,1, 11.9,1,1, -10.081, 10549.262, 343.890, 52797.418 23/12/31,18:57:43,08,07,1, 11.9,1,1, -10.081, 10549.264, 343.875, 52797.332 23/12/31,18:57:43,09,07,1, 11.9,1,1, -10.081, 10549.289, 343.942, 52797.449 23/12/31,18:57:43,10,07,1, 11.9,1,1, -10.081, 10549.259, 343.822, 52797.286 23/12/31,18:57:43,11,07,1, 11.9,1,1, -10.081, 10549.254, 343.876, 52797.419 23/12/31,18:57:43,12,07,1, 11.9,1,1, -10.081, 10549.253, 343.892, 52797.425 23/12/31,18:57:43,13,07,1, 11.9,1,1, -10.081, 10549.225, 343.785, 52797.332 23/12/31,18:57:43,14,07,1, 11.9,1,1, -10.081, 10549.280, 343.870, 52797.342 23/12/31,18:57:43,15,07,1, 11.9,1,1, -10.081, 10549.263, 343.833, 52797.304 23/12/31,18:57:43,16,07,1, 11.9,1,1, -10.081, 10549.243, 343.718, 52797.259 23/12/31,18:57:43,17,07,1, 11.9,1,1, -10.081, 10549.225, 343.799, 52797.278 23/12/31,18:57:43,18,07,1, 11.9,1,1, -10.081, 10549.260, 343.856, 52797.335 23/12/31,18:57:43,19,07,1, 11.9,1,1, -10.081, 10549.220, 343.736, 52797.200 23/12/31,18:57:44,00,06,1, 11.9,1,1, -10.079, 10549.215, 343.736, 52797.200 23/12/31,18:57:44,01,06,1, 11.9,1,1, -10.079, 10549.224, 343.796, 52797.307 23/12/31,18:57:44,02,06,1, 11.9,1,1, -10.079, 10549.213, 343.733, 52797.275 23/12/31,18:57:44,03,06,1, 11.9,1,1, -10.079, 10549.218, 343.760, 52797.276 23/12/31,18:57:44,04,06,1, 11.9,1,1, -10.079, 10549.236, 343.821, 52797.337 23/12/31,18:57:44,05,06,1, 11.9,1,1, -10.079, 10549.204, 343.749, 52797.262 23/12/31,18:57:44,06,06,1, 11.9,1,1, -10.079, 10549.231, 343.784, 52797.343 23/12/31,18:57:44,07,06,1, 11.9,1,1, -10.079, 10549.210, 343.776, 52797.258 23/12/31,18:57:44,08,06,1, 11.9,1,1, -10.079, 10549.217, 343.717, 52797.233 23/12/31,18:57:44,09,06,1, 11.9,1,1, -10.079, 10549.231, 343.795, 52797.251 23/12/31,18:57:44,10,06,1, 11.9,1,1, -10.079, 10549.227, 343.756, 52797.314 23/12/31,18:57:44,11,06,1, 11.9,1,1, -10.079, 10549.192, 343.678, 52797.221 23/12/31,18:57:44,12,06,1, 11.9,1,1, -10.079, 10549.234, 343.778, 52797.271 23/12/31,18:57:44,13,06,1, 11.9,1,1, -10.079, 10549.199, 343.689, 52797.240 23/12/31,18:57:44,14,06,1, 11.9,1,1, -10.079, 10549.185, 343.656, 52797.248 23/12/31,18:57:44,15,06,1, 11.9,1,1, -10.079, 10549.225, 343.759, 52797.223 23/12/31,18:57:44,16,06,1, 11.9,1,1, -10.079, 10549.182, 343.709, 52797.230 23/12/31,18:57:44,17,06,1, 11.9,1,1, -10.079, 10549.213, 343.691, 52797.227 23/12/31,18:57:44,18,06,1, 11.9,1,1, -10.079, 10549.222, 343.712, 52797.201 23/12/31,18:57:44,19,06,1, 11.9,1,1, -10.079, 10549.195, 343.686, 52797.221 23/12/31,18:57:45,00,07,1, 11.9,1,1, -10.082, 10549.190, 343.686, 52797.221 23/12/31,18:57:45,01,07,1, 11.9,1,1, -10.082, 10549.236, 343.670, 52797.217 23/12/31,18:57:45,02,07,1, 11.9,1,1, -10.082, 10549.233, 343.643, 52797.196 23/12/31,18:57:45,03,07,1, 11.9,1,1, -10.082, 10549.217, 343.589, 52797.170 23/12/31,18:57:45,04,07,1, 11.9,1,1, -10.082, 10549.217, 343.699, 52797.283 23/12/31,18:57:45,05,07,1, 11.9,1,1, -10.082, 10549.211, 343.658, 52797.288 23/12/31,18:57:45,06,07,1, 11.9,1,1, -10.082, 10549.201, 343.644, 52797.146 23/12/31,18:57:45,07,07,1, 11.9,1,1, -10.082, 10549.221, 343.656, 52797.163 23/12/31,18:57:45,08,07,1, 11.9,1,1, -10.082, 10549.187, 343.592, 52797.244 23/12/31,18:57:45,09,07,1, 11.9,1,1, -10.082, 10549.204, 343.600, 52797.216 23/12/31,18:57:45,10,07,1, 11.9,1,1, -10.082, 10549.200, 343.611, 52797.193 23/12/31,18:57:45,11,07,1, 11.9,1,1, -10.082, 10549.181, 343.532, 52797.136 23/12/31,18:57:45,12,07,1, 11.9,1,1, -10.082, 10549.194, 343.540, 52797.164 23/12/31,18:57:45,13,07,1, 11.9,1,1, -10.082, 10549.228, 343.632, 52797.258 23/12/31,18:57:45,14,07,1, 11.9,1,1, -10.082, 10549.199, 343.547, 52797.218 23/12/31,18:57:45,15,07,1, 11.9,1,1, -10.082, 10549.220, 343.578, 52797.127 23/12/31,18:57:45,16,07,1, 11.9,1,1, -10.082, 10549.257, 343.618, 52797.209 23/12/31,18:57:45,17,07,1, 11.9,1,1, -10.082, 10549.194, 343.532, 52797.191 23/12/31,18:57:45,18,07,1, 11.9,1,1, -10.082, 10549.218, 343.573, 52797.165 23/12/31,18:57:45,19,07,1, 11.9,1,1, -10.082, 10549.212, 343.560, 52797.177 23/12/31,18:57:46,00,06,1, 11.9,1,1, -10.079, 10549.207, 343.560, 52797.177 23/12/31,18:57:46,01,06,1, 11.9,1,1, -10.079, 10549.209, 343.561, 52797.184 23/12/31,18:57:46,02,06,1, 11.9,1,1, -10.079, 10549.209, 343.551, 52797.160 23/12/31,18:57:46,03,06,1, 11.9,1,1, -10.079, 10549.175, 343.398, 52797.051 23/12/31,18:57:46,04,06,1, 11.9,1,1, -10.079, 10549.179, 343.498, 52797.088 23/12/31,18:57:46,05,06,1, 11.9,1,1, -10.079, 10549.207, 343.477, 52797.129 23/12/31,18:57:46,06,06,1, 11.9,1,1, -10.079, 10549.167, 343.407, 52797.047 23/12/31,18:57:46,07,06,1, 11.9,1,1, -10.079, 10549.179, 343.516, 52797.120 23/12/31,18:57:46,08,06,1, 11.9,1,1, -10.079, 10549.196, 343.491, 52797.120 23/12/31,18:57:46,09,06,1, 11.9,1,1, -10.079, 10549.202, 343.443, 52797.077 23/12/31,18:57:46,10,06,1, 11.9,1,1, -10.079, 10549.183, 343.493, 52797.140 23/12/31,18:57:46,11,06,1, 11.9,1,1, -10.079, 10549.204, 343.489, 52797.112 23/12/31,18:57:46,12,06,1, 11.9,1,1, -10.079, 10549.135, 343.357, 52797.062 23/12/31,18:57:46,13,06,1, 11.9,1,1, -10.079, 10549.169, 343.457, 52797.108 23/12/31,18:57:46,14,06,1, 11.9,1,1, -10.079, 10549.191, 343.411, 52797.052 23/12/31,18:57:46,15,06,1, 11.9,1,1, -10.079, 10549.159, 343.367, 52797.087 23/12/31,18:57:46,16,06,1, 11.9,1,1, -10.079, 10549.176, 343.417, 52797.063 23/12/31,18:57:46,17,06,1, 11.9,1,1, -10.079, 10549.179, 343.374, 52797.042 23/12/31,18:57:46,18,06,1, 11.9,1,1, -10.079, 10549.150, 343.331, 52796.997 23/12/31,18:57:46,19,06,1, 11.9,1,1, -10.079, 10549.200, 343.443, 52797.066 23/12/31,18:57:47,00,06,1, 11.9,1,1, -10.082, 10549.198, 343.443, 52797.066 23/12/31,18:57:47,01,06,1, 11.9,1,1, -10.082, 10549.153, 343.340, 52797.017 23/12/31,18:57:47,02,06,1, 11.9,1,1, -10.082, 10549.217, 343.439, 52797.103 23/12/31,18:57:47,03,06,1, 11.9,1,1, -10.082, 10549.175, 343.393, 52797.126 23/12/31,18:57:47,04,06,1, 11.9,1,1, -10.082, 10549.154, 343.332, 52797.086 23/12/31,18:57:47,05,06,1, 11.9,1,1, -10.082, 10549.162, 343.362, 52797.080 23/12/31,18:57:47,06,06,1, 11.9,1,1, -10.082, 10549.167, 343.339, 52797.068 23/12/31,18:57:47,07,06,1, 11.9,1,1, -10.082, 10549.150, 343.277, 52796.980 23/12/31,18:57:47,08,06,1, 11.9,1,1, -10.082, 10549.186, 343.356, 52797.079 23/12/31,18:57:47,09,06,1, 11.9,1,1, -10.082, 10549.176, 343.245, 52796.956 23/12/31,18:57:47,10,06,1, 11.9,1,1, -10.082, 10549.182, 343.283, 52797.029 23/12/31,18:57:47,11,06,1, 11.9,1,1, -10.082, 10549.153, 343.338, 52797.010 23/12/31,18:57:47,12,06,1, 11.9,1,1, -10.082, 10549.163, 343.295, 52797.046 23/12/31,18:57:47,13,06,1, 11.9,1,1, -10.082, 10549.125, 343.274, 52796.980 23/12/31,18:57:47,14,06,1, 11.9,1,1, -10.082, 10549.182, 343.309, 52797.073 23/12/31,18:57:47,15,06,1, 11.9,1,1, -10.082, 10549.141, 343.211, 52796.995 23/12/31,18:57:47,16,06,1, 11.9,1,1, -10.082, 10549.171, 343.240, 52796.938 23/12/31,18:57:47,17,06,1, 11.9,1,1, -10.082, 10549.184, 343.294, 52796.969 23/12/31,18:57:47,18,06,1, 11.9,1,1, -10.082, 10549.139, 343.209, 52796.966 23/12/31,18:57:47,19,06,1, 11.9,1,1, -10.082, 10549.154, 343.243, 52796.986 23/12/31,18:57:48,00,07,1, 11.9,1,1, -10.079, 10549.148, 343.243, 52796.986 23/12/31,18:57:48,01,07,1, 11.9,1,1, -10.079, 10549.141, 343.190, 52796.947 23/12/31,18:57:48,02,07,1, 11.9,1,1, -10.079, 10549.127, 343.212, 52796.896 23/12/31,18:57:48,03,07,1, 11.9,1,1, -10.079, 10549.183, 343.291, 52796.984 23/12/31,18:57:48,04,07,1, 11.9,1,1, -10.079, 10549.132, 343.182, 52796.864 23/12/31,18:57:48,05,07,1, 11.9,1,1, -10.079, 10549.141, 343.233, 52796.962 23/12/31,18:57:48,06,07,1, 11.9,1,1, -10.079, 10549.168, 343.260, 52796.972 23/12/31,18:57:48,07,07,1, 11.9,1,1, -10.079, 10549.134, 343.147, 52796.913 23/12/31,18:57:48,08,07,1, 11.9,1,1, -10.079, 10549.159, 343.223, 52796.989 23/12/31,18:57:48,09,07,1, 11.9,1,1, -10.079, 10549.182, 343.212, 52796.979 23/12/31,18:57:48,10,07,1, 11.9,1,1, -10.079, 10549.130, 343.105, 52796.883 23/12/31,18:57:48,11,07,1, 11.9,1,1, -10.079, 10549.166, 343.208, 52796.949 23/12/31,18:57:48,12,07,1, 11.9,1,1, -10.079, 10549.161, 343.173, 52796.915 23/12/31,18:57:48,13,07,1, 11.9,1,1, -10.079, 10549.149, 343.087, 52796.908 23/12/31,18:57:48,14,07,1, 11.9,1,1, -10.079, 10549.143, 343.148, 52796.937 23/12/31,18:57:48,15,07,1, 11.9,1,1, -10.079, 10549.185, 343.114, 52796.701 23/12/31,18:57:48,16,07,1, 11.9,1,1, -10.079, 10549.165, 343.088, 52796.870 23/12/31,18:57:48,17,07,1, 11.9,1,1, -10.079, 10549.151, 343.153, 52797.032 23/12/31,18:57:48,18,07,1, 11.9,1,1, -10.079, 10549.157, 343.109, 52796.852 23/12/31,18:57:48,19,07,1, 11.9,1,1, -10.079, 10549.103, 343.107, 52797.124 23/12/31,18:57:49,00,06,1, 11.8,1,1, -10.078, 10549.098, 343.107, 52797.124 23/12/31,18:57:49,01,06,1, 11.8,1,1, -10.078, 10549.142, 343.101, 52796.963 23/12/31,18:57:49,02,06,1, 11.8,1,1, -10.078, 10549.109, 343.039, 52796.887 23/12/31,18:57:49,03,06,1, 11.8,1,1, -10.078, 10549.163, 343.114, 52796.924 23/12/31,18:57:49,04,06,1, 11.8,1,1, -10.078, 10549.147, 343.068, 52796.860 23/12/31,18:57:49,05,06,1, 11.8,1,1, -10.078, 10549.117, 343.022, 52796.895 23/12/31,18:57:49,06,06,1, 11.8,1,1, -10.078, 10549.175, 343.110, 52796.967 23/12/31,18:57:49,07,06,1, 11.8,1,1, -10.078, 10549.145, 343.042, 52796.867 23/12/31,18:57:49,08,06,1, 11.8,1,1, -10.078, 10549.115, 343.037, 52796.901 23/12/31,18:57:49,09,06,1, 11.8,1,1, -10.078, 10549.171, 343.108, 52796.943 23/12/31,18:57:49,10,06,1, 11.8,1,1, -10.078, 10549.148, 342.992, 52796.842 23/12/31,18:57:49,11,06,1, 11.8,1,1, -10.078, 10549.134, 343.013, 52796.788 23/12/31,18:57:49,12,06,1, 11.8,1,1, -10.078, 10549.180, 343.061, 52796.890 23/12/31,18:57:49,13,06,1, 11.8,1,1, -10.078, 10549.126, 342.981, 52796.807 23/12/31,18:57:49,14,06,1, 11.8,1,1, -10.078, 10549.156, 342.995, 52796.875 23/12/31,18:57:49,15,06,1, 11.8,1,1, -10.078, 10549.162, 343.062, 52796.897 23/12/31,18:57:49,16,06,1, 11.8,1,1, -10.078, 10549.125, 342.959, 52796.817 23/12/31,18:57:49,17,06,1, 11.8,1,1, -10.078, 10549.163, 342.951, 52796.913 23/12/31,18:57:49,18,06,1, 11.8,1,1, -10.078, 10549.157, 343.020, 52796.883 23/12/31,18:57:49,19,06,1, 11.8,1,1, -10.078, 10549.146, 342.950, 52796.863 23/12/31,18:57:50,00,07,1, 11.9,1,1, -10.081, 10549.140, 342.950, 52796.863 23/12/31,18:57:50,01,07,1, 11.9,1,1, -10.081, 10549.147, 343.007, 52796.915 23/12/31,18:57:50,02,07,1, 11.9,1,1, -10.081, 10549.144, 342.933, 52796.839 23/12/31,18:57:50,03,07,1, 11.9,1,1, -10.081, 10549.156, 342.953, 52796.850 23/12/31,18:57:50,04,07,1, 11.9,1,1, -10.081, 10549.150, 342.980, 52796.902 23/12/31,18:57:50,05,07,1, 11.9,1,1, -10.081, 10549.148, 342.864, 52796.799 23/12/31,18:57:50,06,07,1, 11.9,1,1, -10.081, 10549.160, 342.947, 52796.845 23/12/31,18:57:50,07,07,1, 11.9,1,1, -10.081, 10549.156, 342.942, 52796.851 23/12/31,18:57:50,08,07,1, 11.9,1,1, -10.081, 10549.155, 342.871, 52796.834 23/12/31,18:57:50,09,07,1, 11.9,1,1, -10.081, 10549.149, 342.910, 52796.815 23/12/31,18:57:50,10,07,1, 11.9,1,1, -10.081, 10549.177, 342.952, 52796.880 23/12/31,18:57:50,11,07,1, 11.9,1,1, -10.081, 10549.151, 342.812, 52796.738 23/12/31,18:57:50,12,07,1, 11.9,1,1, -10.081, 10549.175, 342.857, 52796.708 23/12/31,18:57:50,13,07,1, 11.9,1,1, -10.081, 10549.158, 342.902, 52796.812 23/12/31,18:57:50,14,07,1, 11.9,1,1, -10.081, 10549.169, 342.816, 52796.765 23/12/31,18:57:50,15,07,1, 11.9,1,1, -10.081, 10549.195, 342.834, 52796.820 23/12/31,18:57:50,16,07,1, 11.9,1,1, -10.081, 10549.194, 342.873, 52796.832 23/12/31,18:57:50,17,07,1, 11.9,1,1, -10.081, 10549.167, 342.777, 52796.761 23/12/31,18:57:50,18,07,1, 11.9,1,1, -10.081, 10549.199, 342.800, 52796.803 23/12/31,18:57:50,19,07,1, 11.9,1,1, -10.081, 10549.194, 342.809, 52796.768 23/12/31,18:57:51,00,07,1, 11.9,1,1, -10.079, 10549.190, 342.809, 52796.768 23/12/31,18:57:51,01,07,1, 11.9,1,1, -10.079, 10549.206, 342.800, 52796.723 23/12/31,18:57:51,02,07,1, 11.9,1,1, -10.079, 10549.203, 342.773, 52796.755 23/12/31,18:57:51,03,07,1, 11.9,1,1, -10.079, 10549.200, 342.724, 52796.763 23/12/31,18:57:51,04,07,1, 11.9,1,1, -10.079, 10549.231, 342.782, 52796.790 23/12/31,18:57:51,05,07,1, 11.9,1,1, -10.079, 10549.211, 342.783, 52796.841 23/12/31,18:57:51,06,07,1, 11.9,1,1, -10.079, 10549.221, 342.730, 52796.756 23/12/31,18:57:51,07,07,1, 11.9,1,1, -10.079, 10549.228, 342.756, 52796.825 23/12/31,18:57:51,08,07,1, 11.9,1,1, -10.079, 10549.270, 342.767, 52796.758 23/12/31,18:57:51,09,07,1, 11.9,1,1, -10.079, 10549.229, 342.693, 52796.776 23/12/31,18:57:51,10,07,1, 11.9,1,1, -10.079, 10549.231, 342.698, 52796.748 23/12/31,18:57:51,11,07,1, 11.9,1,1, -10.079, 10549.241, 342.675, 52796.735 23/12/31,18:57:51,12,07,1, 11.9,1,1, -10.079, 10549.224, 342.621, 52796.647 23/12/31,18:57:51,13,07,1, 11.9,1,1, -10.079, 10549.276, 342.743, 52796.772 23/12/31,18:57:51,14,07,1, 11.9,1,1, -10.079, 10549.248, 342.706, 52796.749 23/12/31,18:57:51,15,07,1, 11.9,1,1, -10.079, 10549.246, 342.624, 52796.748 23/12/31,18:57:51,16,07,1, 11.9,1,1, -10.079, 10549.247, 342.643, 52796.677 23/12/31,18:57:51,17,07,1, 11.9,1,1, -10.079, 10549.258, 342.661, 52796.723 23/12/31,18:57:51,18,07,1, 11.9,1,1, -10.079, 10549.262, 342.569, 52796.693 23/12/31,18:57:51,19,07,1, 11.9,1,1, -10.079, 10549.251, 342.605, 52796.688 23/12/31,18:57:52,00,07,1, 11.9,1,1, -10.079, 10549.248, 342.605, 52796.688 23/12/31,18:57:52,01,07,1, 11.9,1,1, -10.079, 10549.274, 342.581, 52796.645 23/12/31,18:57:52,02,07,1, 11.9,1,1, -10.079, 10549.292, 342.644, 52796.797 23/12/31,18:57:52,03,07,1, 11.9,1,1, -10.079, 10549.293, 342.572, 52796.710 23/12/31,18:57:52,04,07,1, 11.9,1,1, -10.079, 10549.259, 342.542, 52796.697 23/12/31,18:57:52,05,07,1, 11.9,1,1, -10.079, 10549.305, 342.635, 52796.778 23/12/31,18:57:52,06,07,1, 11.9,1,1, -10.079, 10549.284, 342.544, 52796.629 23/12/31,18:57:52,07,07,1, 11.9,1,1, -10.079, 10549.290, 342.533, 52796.742 23/12/31,18:57:52,08,07,1, 11.9,1,1, -10.079, 10549.313, 342.622, 52796.762 23/12/31,18:57:52,09,07,1, 11.9,1,1, -10.079, 10549.306, 342.575, 52796.670 23/12/31,18:57:52,10,07,1, 11.9,1,1, -10.079, 10549.289, 342.538, 52796.691 23/12/31,18:57:52,11,07,1, 11.9,1,1, -10.079, 10549.367, 342.616, 52796.710 23/12/31,18:57:52,12,07,1, 11.9,1,1, -10.079, 10549.311, 342.502, 52796.606 23/12/31,18:57:52,13,07,1, 11.9,1,1, -10.079, 10549.322, 342.492, 52796.613 23/12/31,18:57:52,14,07,1, 11.9,1,1, -10.079, 10549.365, 342.528, 52796.709 23/12/31,18:57:52,15,07,1, 11.9,1,1, -10.079, 10549.345, 342.535, 52796.682 23/12/31,18:57:52,16,07,1, 11.9,1,1, -10.079, 10549.333, 342.469, 52796.572 23/12/31,18:57:52,17,07,1, 11.9,1,1, -10.079, 10549.371, 342.550, 52796.660 23/12/31,18:57:52,18,07,1, 11.9,1,1, -10.079, 10549.329, 342.493, 52796.664 23/12/31,18:57:52,19,07,1, 11.9,1,1, -10.079, 10549.353, 342.484, 52796.607 23/12/31,18:57:53,00,07,1, 11.9,1,1, -10.082, 10549.349, 342.484, 52796.607 23/12/31,18:57:53,01,07,1, 11.9,1,1, -10.082, 10549.374, 342.481, 52796.617 23/12/31,18:57:53,02,07,1, 11.9,1,1, -10.082, 10549.340, 342.447, 52796.561 23/12/31,18:57:53,03,07,1, 11.9,1,1, -10.082, 10549.400, 342.501, 52796.623 23/12/31,18:57:53,04,07,1, 11.9,1,1, -10.082, 10549.388, 342.451, 52796.568 23/12/31,18:57:53,05,07,1, 11.9,1,1, -10.082, 10549.358, 342.454, 52796.613 23/12/31,18:57:53,06,07,1, 11.9,1,1, -10.082, 10549.387, 342.489, 52796.691 23/12/31,18:57:53,07,07,1, 11.9,1,1, -10.082, 10549.386, 342.437, 52796.626 23/12/31,18:57:53,08,07,1, 11.9,1,1, -10.082, 10549.383, 342.455, 52796.587 23/12/31,18:57:53,09,07,1, 11.9,1,1, -10.082, 10549.426, 342.493, 52796.661 23/12/31,18:57:53,10,07,1, 11.9,1,1, -10.082, 10549.419, 342.408, 52796.634 23/12/31,18:57:53,11,07,1, 11.9,1,1, -10.082, 10549.401, 342.397, 52796.601 23/12/31,18:57:53,12,07,1, 11.9,1,1, -10.082, 10549.404, 342.447, 52796.465 23/12/31,18:57:53,13,07,1, 11.9,1,1, -10.082, 10549.385, 342.375, 52796.642 23/12/31,18:57:53,14,07,1, 11.9,1,1, -10.082, 10549.402, 342.385, 52796.618 23/12/31,18:57:53,15,07,1, 11.9,1,1, -10.082, 10549.474, 342.449, 52796.604 23/12/31,18:57:53,16,07,1, 11.9,1,1, -10.082, 10549.445, 342.349, 52796.432 23/12/31,18:57:53,17,07,1, 11.9,1,1, -10.082, 10549.447, 342.369, 52796.585 23/12/31,18:57:53,18,07,1, 11.9,1,1, -10.082, 10549.467, 342.431, 52796.561 23/12/31,18:57:53,19,07,1, 11.9,1,1, -10.082, 10549.477, 342.332, 52796.575 23/12/31,18:57:54,00,06,1, 11.9,1,1, -10.081, 10549.474, 342.332, 52796.575 23/12/31,18:57:54,01,06,1, 11.9,1,1, -10.081, 10549.480, 342.391, 52796.588 23/12/31,18:57:54,02,06,1, 11.9,1,1, -10.081, 10549.474, 342.305, 52796.553 23/12/31,18:57:54,03,06,1, 11.9,1,1, -10.081, 10549.503, 342.331, 52796.562 23/12/31,18:57:54,04,06,1, 11.9,1,1, -10.081, 10549.512, 342.396, 52796.575 23/12/31,18:57:54,05,06,1, 11.9,1,1, -10.081, 10549.493, 342.282, 52796.572 23/12/31,18:57:54,06,06,1, 11.9,1,1, -10.081, 10549.527, 342.319, 52796.555 23/12/31,18:57:54,07,06,1, 11.9,1,1, -10.081, 10549.516, 342.328, 52796.514 23/12/31,18:57:54,08,06,1, 11.9,1,1, -10.081, 10549.494, 342.259, 52796.559 23/12/31,18:57:54,09,06,1, 11.9,1,1, -10.081, 10549.528, 342.302, 52796.555 23/12/31,18:57:54,10,06,1, 11.9,1,1, -10.081, 10549.537, 342.315, 52796.598 23/12/31,18:57:54,11,06,1, 11.9,1,1, -10.081, 10549.554, 342.211, 52796.432 23/12/31,18:57:54,12,06,1, 11.9,1,1, -10.081, 10549.541, 342.268, 52796.471 23/12/31,18:57:54,13,06,1, 11.9,1,1, -10.081, 10549.551, 342.291, 52796.563 23/12/31,18:57:54,14,06,1, 11.9,1,1, -10.081, 10549.567, 342.224, 52796.420 23/12/31,18:57:54,15,06,1, 11.9,1,1, -10.081, 10549.575, 342.260, 52796.570 23/12/31,18:57:54,16,06,1, 11.9,1,1, -10.081, 10549.590, 342.252, 52796.553 23/12/31,18:57:54,17,06,1, 11.9,1,1, -10.081, 10549.548, 342.170, 52796.434 23/12/31,18:57:54,18,06,1, 11.9,1,1, -10.081, 10549.629, 342.254, 52796.466 23/12/31,18:57:54,19,06,1, 11.9,1,1, -10.081, 10549.604, 342.222, 52796.429 23/12/31,18:57:55,00,06,1, 11.9,1,1, -10.079, 10549.599, 342.222, 52796.429 23/12/31,18:57:55,01,06,1, 11.9,1,1, -10.079, 10549.630, 342.240, 52796.478 23/12/31,18:57:55,02,06,1, 11.9,1,1, -10.079, 10549.651, 342.202, 52796.533 23/12/31,18:57:55,03,06,1, 11.9,1,1, -10.079, 10549.642, 342.134, 52796.444 23/12/31,18:57:55,04,06,1, 11.9,1,1, -10.079, 10549.667, 342.203, 52796.500 23/12/31,18:57:55,05,06,1, 11.9,1,1, -10.079, 10549.679, 342.180, 52796.496 23/12/31,18:57:55,06,06,1, 11.9,1,1, -10.079, 10549.694, 342.114, 52796.399 23/12/31,18:57:55,07,06,1, 11.9,1,1, -10.079, 10549.695, 342.194, 52796.494 23/12/31,18:57:55,08,06,1, 11.9,1,1, -10.079, 10549.687, 342.106, 52796.448 23/12/31,18:57:55,09,06,1, 11.9,1,1, -10.079, 10549.698, 342.059, 52796.261 23/12/31,18:57:55,10,06,1, 11.9,1,1, -10.079, 10549.724, 342.145, 52796.412 23/12/31,18:57:55,11,06,1, 11.9,1,1, -10.079, 10549.727, 342.122, 52796.416 23/12/31,18:57:55,12,06,1, 11.9,1,1, -10.079, 10549.731, 342.040, 52796.387 23/12/31,18:57:55,13,06,1, 11.9,1,1, -10.079, 10549.774, 342.149, 52796.437 23/12/31,18:57:55,14,06,1, 11.9,1,1, -10.079, 10549.761, 342.072, 52796.407 23/12/31,18:57:55,15,06,1, 11.9,1,1, -10.079, 10549.758, 342.021, 52796.358 23/12/31,18:57:55,16,06,1, 11.9,1,1, -10.079, 10549.785, 342.105, 52796.421 23/12/31,18:57:55,17,06,1, 11.9,1,1, -10.079, 10549.800, 342.032, 52796.389 23/12/31,18:57:55,18,06,1, 11.9,1,1, -10.079, 10549.792, 342.014, 52796.403 23/12/31,18:57:55,19,06,1, 11.9,1,1, -10.079, 10549.820, 342.046, 52796.354 23/12/31,18:57:56,00,06,1, 11.9,1,1, -10.082, 10549.816, 342.046, 52796.354 23/12/31,18:57:56,01,06,1, 11.9,1,1, -10.082, 10549.836, 341.952, 52796.407 23/12/31,18:57:56,02,06,1, 11.9,1,1, -10.082, 10549.864, 342.050, 52796.468 23/12/31,18:57:56,03,06,1, 11.9,1,1, -10.082, 10549.863, 341.968, 52796.356 23/12/31,18:57:56,04,06,1, 11.9,1,1, -10.082, 10549.860, 341.907, 52796.310 23/12/31,18:57:56,05,06,1, 11.9,1,1, -10.082, 10549.886, 342.008, 52796.407 23/12/31,18:57:56,06,06,1, 11.9,1,1, -10.082, 10549.854, 341.915, 52796.504 23/12/31,18:57:56,07,06,1, 11.9,1,1, -10.082, 10549.915, 341.903, 52796.441 23/12/31,18:57:56,08,06,1, 11.9,1,1, -10.082, 10549.914, 341.968, 52796.356 23/12/31,18:57:56,09,06,1, 11.9,1,1, -10.082, 10549.896, 341.905, 52796.350 23/12/31,18:57:56,10,06,1, 11.9,1,1, -10.082, 10549.913, 341.824, 52796.299 23/12/31,18:57:56,11,06,1, 11.9,1,1, -10.082, 10549.915, 341.887, 52796.383 23/12/31,18:57:56,12,06,1, 11.9,1,1, -10.082, 10549.933, 341.826, 52796.260 23/12/31,18:57:56,13,06,1, 11.9,1,1, -10.082, 10549.942, 341.828, 52796.292 23/12/31,18:57:56,14,06,1, 11.9,1,1, -10.082, 10549.951, 341.854, 52796.336 23/12/31,18:57:56,15,06,1, 11.9,1,1, -10.082, 10549.951, 341.826, 52796.267 23/12/31,18:57:56,16,06,1, 11.9,1,1, -10.082, 10549.957, 341.772, 52796.244 23/12/31,18:57:56,17,06,1, 11.9,1,1, -10.082, 10549.952, 341.849, 52796.313 23/12/31,18:57:56,18,06,1, 11.9,1,1, -10.082, 10549.975, 341.819, 52796.318 23/12/31,18:57:56,19,06,1, 11.9,1,1, -10.082, 10549.988, 341.758, 52796.236 23/12/31,18:57:57,00,08,1, 11.9,1,1, -10.081, 10549.983, 341.758, 52796.236 23/12/31,18:57:57,01,08,1, 11.9,1,1, -10.081, 10550.050, 341.727, 52795.972 23/12/31,18:57:57,02,08,1, 11.9,1,1, -10.081, 10550.011, 341.764, 52796.476 23/12/31,18:57:57,03,08,1, 11.9,1,1, -10.081, 10550.024, 341.783, 52796.456 23/12/31,18:57:57,04,08,1, 11.9,1,1, -10.081, 10550.052, 341.788, 52796.531 23/12/31,18:57:57,05,08,1, 11.9,1,1, -10.081, 10550.047, 341.769, 52796.543 23/12/31,18:57:57,06,08,1, 11.9,1,1, -10.081, 10550.038, 341.770, 52796.518 23/12/31,18:57:57,07,08,1, 11.9,1,1, -10.081, 10550.047, 341.775, 52796.596 23/12/31,18:57:57,08,08,1, 11.9,1,1, -10.081, 10550.037, 341.746, 52796.559 23/12/31,18:57:57,09,08,1, 11.9,1,1, -10.081, 10550.049, 341.728, 52796.574 23/12/31,18:57:57,10,08,1, 11.9,1,1, -10.081, 10550.051, 341.737, 52796.594 23/12/31,18:57:57,11,08,1, 11.9,1,1, -10.081, 10550.077, 341.727, 52796.552 23/12/31,18:57:57,12,08,1, 11.9,1,1, -10.081, 10550.078, 341.728, 52796.567 23/12/31,18:57:57,13,08,1, 11.9,1,1, -10.081, 10550.072, 341.727, 52796.583 23/12/31,18:57:57,14,08,1, 11.9,1,1, -10.081, 10550.085, 341.699, 52796.519 23/12/31,18:57:57,15,08,1, 11.9,1,1, -10.081, 10550.075, 341.673, 52796.549 23/12/31,18:57:57,16,08,1, 11.9,1,1, -10.081, 10550.086, 341.666, 52796.541 23/12/31,18:57:57,17,08,1, 11.9,1,1, -10.081, 10550.097, 341.673, 52796.550 23/12/31,18:57:57,18,08,1, 11.9,1,1, -10.081, 10550.096, 341.592, 52796.488 23/12/31,18:57:57,19,08,1, 11.9,1,1, -10.081, 10550.076, 341.630, 52796.520 23/12/31,18:57:58,00,07,1, 11.9,1,1, -10.081, 10550.075, 341.630, 52796.520 23/12/31,18:57:58,01,07,1, 11.9,1,1, -10.081, 10550.123, 341.608, 52796.460 23/12/31,18:57:58,02,07,1, 11.9,1,1, -10.081, 10550.119, 341.571, 52796.432 23/12/31,18:57:58,03,07,1, 11.9,1,1, -10.081, 10550.108, 341.588, 52796.436 23/12/31,18:57:58,04,07,1, 11.9,1,1, -10.081, 10550.091, 341.554, 52796.422 23/12/31,18:57:58,05,07,1, 11.9,1,1, -10.081, 10550.110, 341.600, 52796.502 23/12/31,18:57:58,06,07,1, 11.9,1,1, -10.081, 10550.129, 341.595, 52796.450 23/12/31,18:57:58,07,07,1, 11.9,1,1, -10.081, 10550.120, 341.514, 52796.454 23/12/31,18:57:58,08,07,1, 11.9,1,1, -10.081, 10550.117, 341.537, 52796.492 23/12/31,18:57:58,09,07,1, 11.9,1,1, -10.081, 10550.127, 341.509, 52796.434 23/12/31,18:57:58,10,07,1, 11.9,1,1, -10.081, 10550.142, 341.535, 52796.435 23/12/31,18:57:58,11,07,1, 11.9,1,1, -10.081, 10550.151, 341.491, 52796.454 23/12/31,18:57:58,12,07,1, 11.9,1,1, -10.081, 10550.158, 341.497, 52796.445 23/12/31,18:57:58,13,07,1, 11.9,1,1, -10.081, 10550.149, 341.476, 52796.391 23/12/31,18:57:58,14,07,1, 11.9,1,1, -10.081, 10550.146, 341.468, 52796.473 23/12/31,18:57:58,15,07,1, 11.9,1,1, -10.081, 10550.143, 341.483, 52796.427 23/12/31,18:57:58,16,07,1, 11.9,1,1, -10.081, 10550.138, 341.402, 52796.381 23/12/31,18:57:58,17,07,1, 11.9,1,1, -10.081, 10550.165, 341.455, 52796.420 23/12/31,18:57:58,18,07,1, 11.9,1,1, -10.081, 10550.141, 341.421, 52796.404 23/12/31,18:57:58,19,07,1, 11.9,1,1, -10.081, 10550.152, 341.414, 52796.402 23/12/31,18:57:59,00,06,1, 12.0,1,1, -10.079, 10550.150, 341.414, 52796.402 23/12/31,18:57:59,01,06,1, 12.0,1,1, -10.079, 10550.142, 341.362, 52796.404 23/12/31,18:57:59,02,06,1, 12.0,1,1, -10.079, 10550.114, 341.342, 52796.321 23/12/31,18:57:59,03,06,1, 12.0,1,1, -10.079, 10550.117, 341.358, 52796.305 23/12/31,18:57:59,04,06,1, 12.0,1,1, -10.079, 10550.162, 341.348, 52796.346 23/12/31,18:57:59,05,06,1, 12.0,1,1, -10.079, 10550.147, 341.348, 52796.342 23/12/31,18:57:59,06,06,1, 12.0,1,1, -10.079, 10550.172, 341.346, 52796.313 23/12/31,18:57:59,07,06,1, 12.0,1,1, -10.079, 10550.164, 341.334, 52796.325 23/12/31,18:57:59,08,06,1, 12.0,1,1, -10.079, 10550.160, 341.319, 52796.295 23/12/31,18:57:59,09,06,1, 12.0,1,1, -10.079, 10550.163, 341.303, 52796.294 23/12/31,18:57:59,10,06,1, 12.0,1,1, -10.079, 10550.168, 341.328, 52796.326 23/12/31,18:57:59,11,06,1, 12.0,1,1, -10.079, 10550.157, 341.315, 52796.260 23/12/31,18:57:59,12,06,1, 12.0,1,1, -10.079, 10550.142, 341.238, 52796.250 23/12/31,18:57:59,13,06,1, 12.0,1,1, -10.079, 10550.165, 341.282, 52796.250 23/12/31,18:57:59,14,06,1, 12.0,1,1, -10.079, 10550.168, 341.248, 52796.320 23/12/31,18:57:59,15,06,1, 12.0,1,1, -10.079, 10550.154, 341.235, 52796.273 23/12/31,18:57:59,16,06,1, 12.0,1,1, -10.079, 10550.190, 341.256, 52796.247 23/12/31,18:57:59,17,06,1, 12.0,1,1, -10.079, 10550.155, 341.226, 52796.350 23/12/31,18:57:59,18,06,1, 12.0,1,1, -10.079, 10550.165, 341.203, 52796.225 23/12/31,18:57:59,19,06,1, 12.0,1,1, -10.079, 10550.160, 341.188, 52796.257 23/12/31,18:58:00,00,06,1, 11.9,1,1, -10.082, 10550.158, 341.188, 52796.257 23/12/31,18:58:00,01,06,1, 11.9,1,1, -10.082, 10550.186, 341.213, 52796.298 23/12/31,18:58:00,02,06,1, 11.9,1,1, -10.082, 10550.110, 341.046, 52795.843 23/12/31,18:58:00,03,06,1, 11.9,1,1, -10.082, 10550.135, 341.107, 52795.953 23/12/31,18:58:00,04,06,1, 11.9,1,1, -10.082, 10550.130, 341.118, 52795.957 23/12/31,18:58:00,05,06,1, 11.9,1,1, -10.082, 10550.118, 341.037, 52795.797 23/12/31,18:58:00,06,06,1, 11.9,1,1, -10.082, 10550.131, 341.081, 52795.834 23/12/31,18:58:00,07,06,1, 11.9,1,1, -10.082, 10550.169, 341.109, 52795.936 23/12/31,18:58:00,08,06,1, 11.9,1,1, -10.082, 10550.145, 341.018, 52795.764 23/12/31,18:58:00,09,06,1, 11.9,1,1, -10.082, 10550.166, 341.109, 52795.941 23/12/31,18:58:00,10,06,1, 11.9,1,1, -10.082, 10550.201, 341.086, 52795.884 23/12/31,18:58:00,11,06,1, 11.9,1,1, -10.082, 10550.140, 341.007, 52795.761 23/12/31,18:58:00,12,06,1, 11.9,1,1, -10.082, 10550.167, 341.016, 52795.778 23/12/31,18:58:00,13,06,1, 11.9,1,1, -10.082, 10550.111, 341.025, 52795.855 23/12/31,18:58:00,14,06,1, 11.9,1,1, -10.082, 10550.126, 340.935, 52795.835 23/12/31,18:58:00,15,06,1, 11.9,1,1, -10.082, 10550.138, 341.055, 52795.859 23/12/31,18:58:00,16,06,1, 11.9,1,1, -10.082, 10550.108, 341.018, 52795.850 23/12/31,18:58:00,17,06,1, 11.9,1,1, -10.082, 10550.149, 340.953, 52795.836 23/12/31,18:58:00,18,06,1, 11.9,1,1, -10.082, 10550.149, 341.013, 52795.859 23/12/31,18:58:00,19,06,1, 11.9,1,1, -10.082, 10550.148, 340.994, 52795.914 23/12/31,18:58:01,00,06,1, 11.9,1,1, -10.080, 10550.141, 340.994, 52795.914 23/12/31,18:58:01,01,06,1, 11.9,1,1, -10.080, 10550.125, 340.996, 52795.805 23/12/31,18:58:01,02,06,1, 11.9,1,1, -10.080, 10550.104, 340.914, 52795.746 23/12/31,18:58:01,03,06,1, 11.9,1,1, -10.080, 10550.124, 340.859, 52795.710 23/12/31,18:58:01,04,06,1, 11.9,1,1, -10.080, 10550.139, 340.991, 52795.859 23/12/31,18:58:01,05,06,1, 11.9,1,1, -10.080, 10550.117, 340.896, 52795.752 23/12/31,18:58:01,06,06,1, 11.9,1,1, -10.080, 10550.114, 340.825, 52795.593 23/12/31,18:58:01,07,06,1, 11.9,1,1, -10.080, 10550.113, 340.918, 52795.843 23/12/31,18:58:01,08,06,1, 11.9,1,1, -10.080, 10550.153, 340.873, 52795.700 23/12/31,18:58:01,09,06,1, 11.9,1,1, -10.080, 10550.077, 340.856, 52795.781 23/12/31,18:58:01,10,06,1, 11.9,1,1, -10.080, 10550.107, 340.895, 52795.765 23/12/31,18:58:01,11,06,1, 11.9,1,1, -10.080, 10550.095, 340.855, 52795.693 23/12/31,18:58:01,12,06,1, 11.9,1,1, -10.080, 10550.095, 340.831, 52795.720 23/12/31,18:58:01,13,06,1, 11.9,1,1, -10.080, 10550.112, 340.894, 52795.773 23/12/31,18:58:01,14,06,1, 11.9,1,1, -10.080, 10550.105, 340.832, 52795.778 23/12/31,18:58:01,15,06,1, 11.9,1,1, -10.080, 10550.108, 340.873, 52795.759 23/12/31,18:58:01,16,06,1, 11.9,1,1, -10.080, 10550.148, 340.916, 52795.864 23/12/31,18:58:01,17,06,1, 11.9,1,1, -10.080, 10550.112, 340.848, 52795.749 23/12/31,18:58:01,18,06,1, 11.9,1,1, -10.080, 10550.100, 340.826, 52795.730 23/12/31,18:58:01,19,06,1, 11.9,1,1, -10.080, 10550.100, 340.858, 52795.799 23/12/31,18:58:02,00,06,1, 12.0,1,1, -10.079, 10550.100, 340.858, 52795.799 23/12/31,18:58:02,01,06,1, 12.0,1,1, -10.079, 10550.099, 340.823, 52795.773 23/12/31,18:58:02,02,06,1, 12.0,1,1, -10.079, 10550.108, 340.875, 52795.879 23/12/31,18:58:02,03,06,1, 12.0,1,1, -10.079, 10550.061, 340.792, 52795.719 23/12/31,18:58:02,04,06,1, 12.0,1,1, -10.079, 10550.090, 340.817, 52795.734 23/12/31,18:58:02,05,06,1, 12.0,1,1, -10.079, 10550.121, 340.865, 52795.723 23/12/31,18:58:02,06,06,1, 12.0,1,1, -10.079, 10550.108, 340.769, 52795.681 23/12/31,18:58:02,07,06,1, 12.0,1,1, -10.079, 10550.098, 340.806, 52795.770 23/12/31,18:58:02,08,06,1, 12.0,1,1, -10.079, 10550.085, 340.814, 52795.671 23/12/31,18:58:02,09,06,1, 12.0,1,1, -10.079, 10550.081, 340.734, 52795.646 23/12/31,18:58:02,10,06,1, 12.0,1,1, -10.079, 10550.098, 340.790, 52795.692 23/12/31,18:58:02,11,06,1, 12.0,1,1, -10.079, 10550.067, 340.807, 52795.764 23/12/31,18:58:02,12,06,1, 12.0,1,1, -10.079, 10550.066, 340.699, 52795.714 23/12/31,18:58:02,13,06,1, 12.0,1,1, -10.079, 10550.095, 340.784, 52795.704 23/12/31,18:58:02,14,06,1, 12.0,1,1, -10.079, 10550.094, 340.806, 52795.784 23/12/31,18:58:02,15,06,1, 12.0,1,1, -10.079, 10550.073, 340.729, 52795.740 23/12/31,18:58:02,16,06,1, 12.0,1,1, -10.079, 10550.081, 340.750, 52795.657 23/12/31,18:58:02,17,06,1, 12.0,1,1, -10.079, 10550.093, 340.745, 52795.685 23/12/31,18:58:02,18,06,1, 12.0,1,1, -10.079, 10550.072, 340.697, 52795.692 23/12/31,18:58:02,19,06,1, 12.0,1,1, -10.079, 10550.045, 340.706, 52795.653 23/12/31,18:58:03,00,06,1, 11.8,1,1, -10.081, 10550.041, 340.706, 52795.653 23/12/31,18:58:03,01,06,1, 11.8,1,1, -10.081, 10550.035, 340.661, 52795.630 23/12/31,18:58:03,02,06,1, 11.8,1,1, -10.081, 10550.064, 340.741, 52795.677 23/12/31,18:58:03,03,06,1, 11.8,1,1, -10.081, 10550.095, 340.753, 52795.665 23/12/31,18:58:03,04,06,1, 11.8,1,1, -10.081, 10550.054, 340.664, 52795.626 23/12/31,18:58:03,05,06,1, 11.8,1,1, -10.081, 10550.065, 340.690, 52795.676 23/12/31,18:58:03,06,06,1, 11.8,1,1, -10.081, 10550.086, 340.716, 52795.692 23/12/31,18:58:03,07,06,1, 11.8,1,1, -10.081, 10550.032, 340.612, 52795.590 23/12/31,18:58:03,08,06,1, 11.8,1,1, -10.081, 10550.065, 340.706, 52795.657 23/12/31,18:58:03,09,06,1, 11.8,1,1, -10.081, 10550.051, 340.682, 52795.686 23/12/31,18:58:03,10,06,1, 11.8,1,1, -10.081, 10550.010, 340.600, 52795.616 23/12/31,18:58:03,11,06,1, 11.8,1,1, -10.081, 10550.022, 340.638, 52795.603 23/12/31,18:58:03,12,06,1, 11.8,1,1, -10.081, 10550.003, 340.663, 52795.698 23/12/31,18:58:03,13,06,1, 11.8,1,1, -10.081, 10550.009, 340.568, 52795.652 23/12/31,18:58:03,14,06,1, 11.8,1,1, -10.081, 10550.024, 340.643, 52795.645 23/12/31,18:58:03,15,06,1, 11.8,1,1, -10.081, 10550.036, 340.664, 52795.640 23/12/31,18:58:03,16,06,1, 11.8,1,1, -10.081, 10550.025, 340.625, 52795.611 23/12/31,18:58:03,17,06,1, 11.8,1,1, -10.081, 10550.018, 340.659, 52795.633 23/12/31,18:58:03,18,06,1, 11.8,1,1, -10.081, 10550.016, 340.653, 52795.675 23/12/31,18:58:03,19,06,1, 11.8,1,1, -10.081, 10549.987, 340.568, 52795.609 23/12/31,18:58:04,00,07,1, 11.9,1,1, -10.078, 10549.983, 340.568, 52795.609 23/12/31,18:58:04,01,07,1, 11.9,1,1, -10.078, 10550.000, 340.622, 52795.551 23/12/31,18:58:04,02,07,1, 11.9,1,1, -10.078, 10549.971, 340.544, 52795.642 23/12/31,18:58:04,03,07,1, 11.9,1,1, -10.078, 10550.003, 340.657, 52795.694 23/12/31,18:58:04,04,07,1, 11.9,1,1, -10.078, 10550.005, 340.599, 52795.604 23/12/31,18:58:04,05,07,1, 11.9,1,1, -10.078, 10549.957, 340.510, 52795.513 23/12/31,18:58:04,06,07,1, 11.9,1,1, -10.078, 10549.990, 340.568, 52795.536 23/12/31,18:58:04,07,07,1, 11.9,1,1, -10.078, 10549.976, 340.533, 52795.527 23/12/31,18:58:04,08,07,1, 11.9,1,1, -10.078, 10549.976, 340.502, 52795.518 23/12/31,18:58:04,09,07,1, 11.9,1,1, -10.078, 10549.997, 340.576, 52795.675 23/12/31,18:58:04,10,07,1, 11.9,1,1, -10.078, 10549.992, 340.592, 52795.564 23/12/31,18:58:04,11,07,1, 11.9,1,1, -10.078, 10549.962, 340.504, 52795.503 23/12/31,18:58:04,12,07,1, 11.9,1,1, -10.078, 10549.974, 340.604, 52795.693 23/12/31,18:58:04,13,07,1, 11.9,1,1, -10.078, 10549.979, 340.539, 52795.614 23/12/31,18:58:04,14,07,1, 11.9,1,1, -10.078, 10549.955, 340.470, 52795.563 23/12/31,18:58:04,15,07,1, 11.9,1,1, -10.078, 10549.987, 340.516, 52795.550 23/12/31,18:58:04,16,07,1, 11.9,1,1, -10.078, 10549.964, 340.528, 52795.576 23/12/31,18:58:04,17,07,1, 11.9,1,1, -10.078, 10549.929, 340.468, 52795.579 23/12/31,18:58:04,18,07,1, 11.9,1,1, -10.078, 10549.963, 340.585, 52795.610 23/12/31,18:58:04,19,07,1, 11.9,1,1, -10.078, 10549.952, 340.522, 52795.597 23/12/31,18:58:05,00,07,1, 11.9,1,1, -10.080, 10549.949, 340.522, 52795.597 23/12/31,18:58:05,01,07,1, 11.9,1,1, -10.080, 10549.965, 340.542, 52795.554 23/12/31,18:58:05,02,07,1, 11.9,1,1, -10.080, 10549.909, 340.476, 52795.508 23/12/31,18:58:05,03,07,1, 11.9,1,1, -10.080, 10549.929, 340.487, 52795.495 23/12/31,18:58:05,04,07,1, 11.9,1,1, -10.080, 10549.959, 340.561, 52795.630 23/12/31,18:58:05,05,07,1, 11.9,1,1, -10.080, 10549.944, 340.479, 52795.569 23/12/31,18:58:05,06,07,1, 11.9,1,1, -10.080, 10549.918, 340.425, 52795.530 23/12/31,18:58:05,07,07,1, 11.9,1,1, -10.080, 10549.917, 340.466, 52795.454 23/12/31,18:58:05,08,07,1, 11.9,1,1, -10.080, 10549.910, 340.418, 52795.546 23/12/31,18:58:05,09,07,1, 11.9,1,1, -10.080, 10549.917, 340.444, 52795.533 23/12/31,18:58:05,10,07,1, 11.9,1,1, -10.080, 10549.922, 340.479, 52795.573 23/12/31,18:58:05,11,07,1, 11.9,1,1, -10.080, 10549.916, 340.439, 52795.537 23/12/31,18:58:05,12,07,1, 11.9,1,1, -10.080, 10549.872, 340.404, 52795.538 23/12/31,18:58:05,13,07,1, 11.9,1,1, -10.080, 10549.904, 340.447, 52795.569 23/12/31,18:58:05,14,07,1, 11.9,1,1, -10.080, 10549.883, 340.381, 52795.516 23/12/31,18:58:05,15,07,1, 11.9,1,1, -10.080, 10549.891, 340.414, 52795.556 23/12/31,18:58:05,16,07,1, 11.9,1,1, -10.080, 10549.938, 340.486, 52795.514 23/12/31,18:58:05,17,07,1, 11.9,1,1, -10.080, 10549.888, 340.356, 52795.477 23/12/31,18:58:05,18,07,1, 11.9,1,1, -10.080, 10549.876, 340.357, 52795.505 23/12/31,18:58:05,19,07,1, 11.9,1,1, -10.080, 10549.914, 340.427, 52795.518 23/12/31,18:58:06,00,08,1, 11.9,1,1, -10.080, 10549.908, 340.427, 52795.518 23/12/31,18:58:06,01,08,1, 11.9,1,1, -10.080, 10549.901, 340.403, 52795.516 23/12/31,18:58:06,02,08,1, 11.9,1,1, -10.080, 10549.911, 340.434, 52795.505 23/12/31,18:58:06,03,08,1, 11.9,1,1, -10.080, 10549.859, 340.338, 52795.400 23/12/31,18:58:06,04,08,1, 11.9,1,1, -10.080, 10549.883, 340.391, 52795.501 23/12/31,18:58:06,05,08,1, 11.9,1,1, -10.080, 10549.870, 340.427, 52795.545 23/12/31,18:58:06,06,08,1, 11.9,1,1, -10.080, 10549.851, 340.311, 52795.464 23/12/31,18:58:06,07,08,1, 11.9,1,1, -10.080, 10549.844, 340.347, 52795.495 23/12/31,18:58:06,08,08,1, 11.9,1,1, -10.080, 10549.863, 340.385, 52795.518 23/12/31,18:58:06,09,08,1, 11.9,1,1, -10.080, 10549.874, 340.317, 52795.439 23/12/31,18:58:06,10,08,1, 11.9,1,1, -10.080, 10549.850, 340.318, 52795.440 23/12/31,18:58:06,11,08,1, 11.9,1,1, -10.080, 10549.854, 340.378, 52795.474 23/12/31,18:58:06,12,08,1, 11.9,1,1, -10.080, 10549.837, 340.297, 52795.372 23/12/31,18:58:06,13,08,1, 11.9,1,1, -10.080, 10549.828, 340.318, 52795.380 23/12/31,18:58:06,14,08,1, 11.9,1,1, -10.080, 10549.828, 340.389, 52795.449 23/12/31,18:58:06,15,08,1, 11.9,1,1, -10.080, 10549.806, 340.274, 52795.470 23/12/31,18:58:06,16,08,1, 11.9,1,1, -10.080, 10549.831, 340.320, 52795.403 23/12/31,18:58:06,17,08,1, 11.9,1,1, -10.080, 10549.808, 340.343, 52795.501 23/12/31,18:58:06,18,08,1, 11.9,1,1, -10.080, 10549.814, 340.265, 52795.432 23/12/31,18:58:06,19,08,1, 11.9,1,1, -10.080, 10549.833, 340.351, 52795.439 23/12/31,18:58:07,00,07,1, 11.9,1,1, -10.081, 10549.833, 340.351, 52795.439 23/12/31,18:58:07,01,07,1, 11.9,1,1, -10.081, 10549.814, 340.222, 52795.358 23/12/31,18:58:07,02,07,1, 11.9,1,1, -10.081, 10549.811, 340.306, 52795.425 23/12/31,18:58:07,03,07,1, 11.9,1,1, -10.081, 10549.819, 340.308, 52795.444 23/12/31,18:58:07,04,07,1, 11.9,1,1, -10.081, 10549.788, 340.211, 52795.425 23/12/31,18:58:07,05,07,1, 11.9,1,1, -10.081, 10549.812, 340.293, 52795.446 23/12/31,18:58:07,06,07,1, 11.9,1,1, -10.081, 10549.817, 340.290, 52795.418 23/12/31,18:58:07,07,07,1, 11.9,1,1, -10.081, 10549.793, 340.242, 52795.436 23/12/31,18:58:07,08,07,1, 11.9,1,1, -10.081, 10549.824, 340.309, 52795.494 23/12/31,18:58:07,09,07,1, 11.9,1,1, -10.081, 10549.830, 340.318, 52795.547 23/12/31,18:58:07,10,07,1, 11.9,1,1, -10.081, 10549.783, 340.206, 52795.434 23/12/31,18:58:07,11,07,1, 11.9,1,1, -10.081, 10549.807, 340.280, 52795.462 23/12/31,18:58:07,12,07,1, 11.9,1,1, -10.081, 10549.803, 340.284, 52795.447 23/12/31,18:58:07,13,07,1, 11.9,1,1, -10.081, 10549.766, 340.174, 52795.301 23/12/31,18:58:07,14,07,1, 11.9,1,1, -10.081, 10549.785, 340.253, 52795.405 23/12/31,18:58:07,15,07,1, 11.9,1,1, -10.081, 10549.795, 340.252, 52795.380 23/12/31,18:58:07,16,07,1, 11.9,1,1, -10.081, 10549.781, 340.190, 52795.377 23/12/31,18:58:07,17,07,1, 11.9,1,1, -10.081, 10549.790, 340.244, 52795.416 23/12/31,18:58:07,18,07,1, 11.9,1,1, -10.081, 10549.776, 340.220, 52795.425 23/12/31,18:58:07,19,07,1, 11.9,1,1, -10.081, 10549.750, 340.186, 52795.305 23/12/31,18:58:08,00,07,1, 11.9,1,1, -10.081, 10549.749, 340.186, 52795.305 23/12/31,18:58:08,01,07,1, 11.9,1,1, -10.081, 10549.788, 340.191, 52795.406 23/12/31,18:58:08,02,07,1, 11.9,1,1, -10.081, 10549.749, 340.180, 52795.436 23/12/31,18:58:08,03,07,1, 11.9,1,1, -10.081, 10549.760, 340.231, 52795.385 23/12/31,18:58:08,04,07,1, 11.9,1,1, -10.081, 10549.776, 340.190, 52795.393 23/12/31,18:58:08,05,07,1, 11.9,1,1, -10.081, 10549.749, 340.184, 52795.394 23/12/31,18:58:08,06,07,1, 11.9,1,1, -10.081, 10549.743, 340.225, 52795.414 23/12/31,18:58:08,07,07,1, 11.9,1,1, -10.081, 10549.748, 340.204, 52795.368 23/12/31,18:58:08,08,07,1, 11.9,1,1, -10.081, 10549.760, 340.158, 52795.370 23/12/31,18:58:08,09,07,1, 11.9,1,1, -10.081, 10549.754, 340.225, 52795.393 23/12/31,18:58:08,10,07,1, 11.9,1,1, -10.081, 10549.748, 340.164, 52795.393 23/12/31,18:58:08,11,07,1, 11.9,1,1, -10.081, 10549.711, 340.162, 52795.272 23/12/31,18:58:08,12,07,1, 11.9,1,1, -10.081, 10549.756, 340.218, 52795.470 23/12/31,18:58:08,13,07,1, 11.9,1,1, -10.081, 10549.728, 340.108, 52795.356 23/12/31,18:58:08,14,07,1, 11.9,1,1, -10.081, 10549.763, 340.156, 52795.277 23/12/31,18:58:08,15,07,1, 11.9,1,1, -10.081, 10549.744, 340.168, 52795.294 23/12/31,18:58:08,16,07,1, 11.9,1,1, -10.081, 10549.737, 340.120, 52795.281 23/12/31,18:58:08,17,07,1, 11.9,1,1, -10.081, 10549.730, 340.125, 52795.330 23/12/31,18:58:08,18,07,1, 11.9,1,1, -10.081, 10549.727, 340.184, 52795.348 23/12/31,18:58:08,19,07,1, 11.9,1,1, -10.081, 10549.719, 340.105, 52795.299 23/12/31,18:58:09,00,07,1, 11.8,1,1, -10.084, 10549.716, 340.105, 52795.299 23/12/31,18:58:09,01,07,1, 11.8,1,1, -10.084, 10549.708, 340.176, 52795.303 23/12/31,18:58:09,02,07,1, 11.8,1,1, -10.084, 10549.709, 340.114, 52795.350 23/12/31,18:58:09,03,07,1, 11.8,1,1, -10.084, 10549.739, 340.123, 52795.343 23/12/31,18:58:09,04,07,1, 11.8,1,1, -10.084, 10549.729, 340.143, 52795.320 23/12/31,18:58:09,05,07,1, 11.8,1,1, -10.084, 10549.668, 340.076, 52795.305 23/12/31,18:58:09,06,07,1, 11.8,1,1, -10.084, 10549.712, 340.125, 52795.284 23/12/31,18:58:09,07,07,1, 11.8,1,1, -10.084, 10549.709, 340.165, 52795.277 23/12/31,18:58:09,08,07,1, 11.8,1,1, -10.084, 10549.681, 340.037, 52795.258 23/12/31,18:58:09,09,07,1, 11.8,1,1, -10.084, 10549.705, 340.140, 52795.335 23/12/31,18:58:09,10,07,1, 11.8,1,1, -10.084, 10549.689, 340.115, 52795.377 23/12/31,18:58:09,11,07,1, 11.8,1,1, -10.084, 10549.676, 340.013, 52795.253 23/12/31,18:58:09,12,07,1, 11.8,1,1, -10.084, 10549.688, 340.088, 52795.291 23/12/31,18:58:09,13,07,1, 11.8,1,1, -10.084, 10549.680, 340.061, 52795.301 23/12/31,18:58:09,14,07,1, 11.8,1,1, -10.084, 10549.680, 340.047, 52795.267 23/12/31,18:58:09,15,07,1, 11.8,1,1, -10.084, 10549.703, 340.114, 52795.316 23/12/31,18:58:09,16,07,1, 11.8,1,1, -10.084, 10549.735, 340.059, 52795.301 23/12/31,18:58:09,17,07,1, 11.8,1,1, -10.084, 10549.662, 340.019, 52795.299 23/12/31,18:58:09,18,07,1, 11.8,1,1, -10.084, 10549.703, 340.098, 52795.327 23/12/31,18:58:09,19,07,1, 11.8,1,1, -10.084, 10549.675, 340.041, 52795.262 23/12/31,18:58:10,00,08,1, 11.9,1,1, -10.080, 10549.674, 340.041, 52795.262 23/12/31,18:58:10,01,08,1, 11.9,1,1, -10.080, 10549.699, 340.106, 52795.327 23/12/31,18:58:10,02,08,1, 11.9,1,1, -10.080, 10549.654, 340.059, 52795.271 23/12/31,18:58:10,03,08,1, 11.9,1,1, -10.080, 10549.657, 339.998, 52795.277 23/12/31,18:58:10,04,08,1, 11.9,1,1, -10.080, 10549.702, 340.099, 52795.345 23/12/31,18:58:10,05,08,1, 11.9,1,1, -10.080, 10549.685, 340.047, 52795.265 23/12/31,18:58:10,06,08,1, 11.9,1,1, -10.080, 10549.660, 339.969, 52795.223 23/12/31,18:58:10,07,08,1, 11.9,1,1, -10.080, 10549.690, 340.067, 52795.287 23/12/31,18:58:10,08,08,1, 11.9,1,1, -10.080, 10549.659, 340.021, 52795.250 23/12/31,18:58:10,09,08,1, 11.9,1,1, -10.080, 10549.630, 339.960, 52795.188 23/12/31,18:58:10,10,08,1, 11.9,1,1, -10.080, 10549.670, 340.024, 52795.243 23/12/31,18:58:10,11,08,1, 11.9,1,1, -10.080, 10549.677, 340.004, 52795.265 23/12/31,18:58:10,12,08,1, 11.9,1,1, -10.080, 10549.644, 339.955, 52795.233 23/12/31,18:58:10,13,08,1, 11.9,1,1, -10.080, 10549.671, 340.020, 52795.208 23/12/31,18:58:10,14,08,1, 11.9,1,1, -10.080, 10549.677, 339.987, 52795.213 23/12/31,18:58:10,15,08,1, 11.9,1,1, -10.080, 10549.655, 339.941, 52795.220 23/12/31,18:58:10,16,08,1, 11.9,1,1, -10.080, 10549.682, 340.047, 52795.235 23/12/31,18:58:10,17,08,1, 11.9,1,1, -10.080, 10549.674, 339.962, 52795.266 23/12/31,18:58:10,18,08,1, 11.9,1,1, -10.080, 10549.637, 339.954, 52795.225 23/12/31,18:58:10,19,08,1, 11.9,1,1, -10.080, 10549.688, 340.023, 52795.282 23/12/31,18:58:11,00,07,1, 11.9,1,1, -10.080, 10549.682, 340.023, 52795.282 23/12/31,18:58:11,01,07,1, 11.9,1,1, -10.080, 10549.635, 339.907, 52795.183 23/12/31,18:58:11,02,07,1, 11.9,1,1, -10.080, 10549.628, 339.977, 52795.195 23/12/31,18:58:11,03,07,1, 11.9,1,1, -10.080, 10549.653, 339.922, 52795.204 23/12/31,18:58:11,04,07,1, 11.9,1,1, -10.080, 10549.652, 339.937, 52795.260 23/12/31,18:58:11,05,07,1, 11.9,1,1, -10.080, 10549.668, 339.959, 52795.279 23/12/31,18:58:11,06,07,1, 11.9,1,1, -10.080, 10549.657, 339.889, 52795.196 23/12/31,18:58:11,07,07,1, 11.9,1,1, -10.080, 10549.657, 339.913, 52795.167 23/12/31,18:58:11,08,07,1, 11.9,1,1, -10.080, 10549.648, 339.930, 52795.241 23/12/31,18:58:11,09,07,1, 11.9,1,1, -10.080, 10549.627, 339.825, 52795.184 23/12/31,18:58:11,10,07,1, 11.9,1,1, -10.080, 10549.660, 339.940, 52795.255 23/12/31,18:58:11,11,07,1, 11.9,1,1, -10.080, 10549.658, 339.967, 52795.239 23/12/31,18:58:11,12,07,1, 11.9,1,1, -10.080, 10549.608, 339.836, 52795.152 23/12/31,18:58:11,13,07,1, 11.9,1,1, -10.080, 10549.674, 339.908, 52795.219 23/12/31,18:58:11,14,07,1, 11.9,1,1, -10.080, 10549.643, 339.943, 52795.210 23/12/31,18:58:11,15,07,1, 11.9,1,1, -10.080, 10549.636, 339.828, 52795.157 23/12/31,18:58:11,16,07,1, 11.9,1,1, -10.080, 10549.652, 339.917, 52795.183 23/12/31,18:58:11,17,07,1, 11.9,1,1, -10.080, 10549.616, 339.930, 52795.194 23/12/31,18:58:11,18,07,1, 11.9,1,1, -10.080, 10549.626, 339.827, 52795.152 23/12/31,18:58:11,19,07,1, 11.9,1,1, -10.080, 10549.664, 339.898, 52795.225 23/12/31,18:58:12,00,07,1, 11.9,1,1, -10.081, 10549.657, 339.898, 52795.225 23/12/31,18:58:12,01,07,1, 11.9,1,1, -10.081, 10549.622, 339.842, 52795.136 23/12/31,18:58:12,02,07,1, 11.9,1,1, -10.081, 10549.657, 339.890, 52795.198 23/12/31,18:58:12,03,07,1, 11.9,1,1, -10.081, 10549.631, 339.858, 52795.175 23/12/31,18:58:12,04,07,1, 11.9,1,1, -10.081, 10549.622, 339.783, 52795.066 23/12/31,18:58:12,05,07,1, 11.9,1,1, -10.081, 10549.656, 339.914, 52795.321 23/12/31,18:58:12,06,07,1, 11.9,1,1, -10.081, 10549.625, 339.841, 52795.184 23/12/31,18:58:12,07,07,1, 11.9,1,1, -10.081, 10549.609, 339.764, 52795.144 23/12/31,18:58:12,08,07,1, 11.9,1,1, -10.081, 10549.640, 339.886, 52795.146 23/12/31,18:58:12,09,07,1, 11.9,1,1, -10.081, 10549.636, 339.841, 52795.200 23/12/31,18:58:12,10,07,1, 11.9,1,1, -10.081, 10549.623, 339.746, 52795.050 23/12/31,18:58:12,11,07,1, 11.9,1,1, -10.081, 10549.654, 339.888, 52795.205 23/12/31,18:58:12,12,07,1, 11.9,1,1, -10.081, 10549.666, 339.833, 52795.153 23/12/31,18:58:12,13,07,1, 11.9,1,1, -10.081, 10549.623, 339.769, 52795.186 23/12/31,18:58:12,14,07,1, 11.9,1,1, -10.081, 10549.648, 339.840, 52795.167 23/12/31,18:58:12,15,07,1, 11.9,1,1, -10.081, 10549.631, 339.791, 52795.153 23/12/31,18:58:12,16,07,1, 11.9,1,1, -10.081, 10549.621, 339.742, 52795.051 23/12/31,18:58:12,17,07,1, 11.9,1,1, -10.081, 10549.658, 339.861, 52795.126 23/12/31,18:58:12,18,07,1, 11.9,1,1, -10.081, 10549.639, 339.802, 52795.123 23/12/31,18:58:12,19,07,1, 11.9,1,1, -10.081, 10549.602, 339.748, 52795.121 23/12/31,18:58:13,00,07,1, 11.9,1,1, -10.083, 10549.599, 339.748, 52795.121 23/12/31,18:58:13,01,07,1, 11.9,1,1, -10.083, 10549.651, 339.797, 52795.160 23/12/31,18:58:13,02,07,1, 11.9,1,1, -10.083, 10549.640, 339.739, 52795.178 23/12/31,18:58:13,03,07,1, 11.9,1,1, -10.083, 10549.642, 339.781, 52795.086 23/12/31,18:58:13,04,07,1, 11.9,1,1, -10.083, 10549.616, 339.724, 52795.061 23/12/31,18:58:13,05,07,1, 11.9,1,1, -10.083, 10549.640, 339.741, 52795.073 23/12/31,18:58:13,06,07,1, 11.9,1,1, -10.083, 10549.675, 339.803, 52795.142 23/12/31,18:58:13,07,07,1, 11.9,1,1, -10.083, 10549.664, 339.759, 52795.155 23/12/31,18:58:13,08,07,1, 11.9,1,1, -10.083, 10549.628, 339.712, 52795.043 23/12/31,18:58:13,09,07,1, 11.9,1,1, -10.083, 10549.649, 339.780, 52795.197 23/12/31,18:58:13,10,07,1, 11.9,1,1, -10.083, 10549.641, 339.694, 52795.056 23/12/31,18:58:13,11,07,1, 11.9,1,1, -10.083, 10549.617, 339.730, 52795.017 23/12/31,18:58:13,12,07,1, 11.9,1,1, -10.083, 10549.640, 339.749, 52795.135 23/12/31,18:58:13,13,07,1, 11.9,1,1, -10.083, 10549.618, 339.663, 52795.009 23/12/31,18:58:13,14,07,1, 11.9,1,1, -10.083, 10549.635, 339.694, 52795.043 23/12/31,18:58:13,15,07,1, 11.9,1,1, -10.083, 10549.668, 339.789, 52795.199 23/12/31,18:58:13,16,07,1, 11.9,1,1, -10.083, 10549.656, 339.696, 52795.108 23/12/31,18:58:13,17,07,1, 11.9,1,1, -10.083, 10549.618, 339.688, 52795.106 23/12/31,18:58:13,18,07,1, 11.9,1,1, -10.083, 10549.662, 339.742, 52795.100 23/12/31,18:58:13,19,07,1, 11.9,1,1, -10.083, 10549.614, 339.683, 52795.055 23/12/31,18:58:14,00,07,1, 11.9,1,1, -10.082, 10549.607, 339.683, 52795.055 23/12/31,18:58:14,01,07,1, 11.9,1,1, -10.082, 10549.641, 339.758, 52795.125 23/12/31,18:58:14,02,07,1, 11.9,1,1, -10.082, 10549.629, 339.683, 52795.073 23/12/31,18:58:14,03,07,1, 11.9,1,1, -10.082, 10549.651, 339.719, 52795.059 23/12/31,18:58:14,04,07,1, 11.9,1,1, -10.082, 10549.659, 339.714, 52795.060 23/12/31,18:58:14,05,07,1, 11.9,1,1, -10.082, 10549.603, 339.652, 52795.065 23/12/31,18:58:14,06,07,1, 11.9,1,1, -10.082, 10549.644, 339.712, 52795.083 23/12/31,18:58:14,07,07,1, 11.9,1,1, -10.082, 10549.629, 339.709, 52795.053 23/12/31,18:58:14,08,07,1, 11.9,1,1, -10.082, 10549.637, 339.640, 52795.070 23/12/31,18:58:14,09,07,1, 11.9,1,1, -10.082, 10549.639, 339.677, 52795.105 23/12/31,18:58:14,10,07,1, 11.9,1,1, -10.082, 10549.625, 339.688, 52795.054 23/12/31,18:58:14,11,07,1, 11.9,1,1, -10.082, 10549.621, 339.649, 52795.019 23/12/31,18:58:14,12,07,1, 11.9,1,1, -10.082, 10549.642, 339.701, 52795.000 23/12/31,18:58:14,13,07,1, 11.9,1,1, -10.082, 10549.664, 339.708, 52795.018 23/12/31,18:58:14,14,07,1, 11.9,1,1, -10.082, 10549.625, 339.619, 52794.998 23/12/31,18:58:14,15,07,1, 11.9,1,1, -10.082, 10549.652, 339.674, 52794.981 23/12/31,18:58:14,16,07,1, 11.9,1,1, -10.082, 10549.658, 339.674, 52795.022 23/12/31,18:58:14,17,07,1, 11.9,1,1, -10.082, 10549.631, 339.622, 52795.001 23/12/31,18:58:14,18,07,1, 11.9,1,1, -10.082, 10549.633, 339.652, 52794.994 23/12/31,18:58:14,19,07,1, 11.9,1,1, -10.082, 10549.652, 339.701, 52795.005 23/12/31,18:58:15,00,07,1, 11.9,1,1, -10.081, 10549.649, 339.701, 52795.005 23/12/31,18:58:15,01,07,1, 11.9,1,1, -10.081, 10549.640, 339.671, 52795.005 23/12/31,18:58:15,02,07,1, 11.9,1,1, -10.081, 10549.632, 339.681, 52795.031 23/12/31,18:58:15,03,07,1, 11.9,1,1, -10.081, 10549.608, 339.608, 52795.015 23/12/31,18:58:15,04,07,1, 11.9,1,1, -10.081, 10549.632, 339.688, 52795.025 23/12/31,18:58:15,05,07,1, 11.9,1,1, -10.081, 10549.650, 339.659, 52795.025 23/12/31,18:58:15,06,07,1, 11.9,1,1, -10.081, 10549.618, 339.583, 52794.964 23/12/31,18:58:15,07,07,1, 11.9,1,1, -10.081, 10549.649, 339.689, 52795.007 23/12/31,18:58:15,08,07,1, 11.9,1,1, -10.081, 10549.625, 339.634, 52795.056 23/12/31,18:58:15,09,07,1, 11.9,1,1, -10.081, 10549.618, 339.584, 52794.944 23/12/31,18:58:15,10,07,1, 11.9,1,1, -10.081, 10549.636, 339.702, 52795.078 23/12/31,18:58:15,11,07,1, 11.9,1,1, -10.081, 10549.640, 339.596, 52794.953 23/12/31,18:58:15,12,07,1, 11.9,1,1, -10.081, 10549.628, 339.560, 52794.946 23/12/31,18:58:15,13,07,1, 11.9,1,1, -10.081, 10549.647, 339.685, 52794.985 23/12/31,18:58:15,14,07,1, 11.9,1,1, -10.081, 10549.618, 339.597, 52795.004 23/12/31,18:58:15,15,07,1, 11.9,1,1, -10.081, 10549.649, 339.574, 52795.005 23/12/31,18:58:15,16,07,1, 11.9,1,1, -10.081, 10549.646, 339.666, 52795.017 23/12/31,18:58:15,17,07,1, 11.9,1,1, -10.081, 10549.627, 339.578, 52795.009 23/12/31,18:58:15,18,07,1, 11.9,1,1, -10.081, 10549.613, 339.553, 52794.950 23/12/31,18:58:15,19,07,1, 11.9,1,1, -10.081, 10549.647, 339.610, 52795.042 23/12/31,18:58:16,00,07,1, 11.9,1,1, -10.081, 10549.641, 339.610, 52795.042 23/12/31,18:58:16,01,07,1, 11.9,1,1, -10.081, 10549.634, 339.575, 52794.945 23/12/31,18:58:16,02,07,1, 11.9,1,1, -10.081, 10549.648, 339.593, 52794.953 23/12/31,18:58:16,03,07,1, 11.9,1,1, -10.081, 10549.653, 339.562, 52795.021 23/12/31,18:58:16,04,07,1, 11.9,1,1, -10.081, 10549.635, 339.611, 52795.002 23/12/31,18:58:16,05,07,1, 11.9,1,1, -10.081, 10549.655, 339.605, 52795.043 23/12/31,18:58:16,06,07,1, 11.9,1,1, -10.081, 10549.639, 339.557, 52794.997 23/12/31,18:58:16,07,07,1, 11.9,1,1, -10.081, 10549.636, 339.577, 52794.911 23/12/31,18:58:16,08,07,1, 11.9,1,1, -10.081, 10549.675, 339.595, 52794.867 23/12/31,18:58:16,09,07,1, 11.9,1,1, -10.081, 10549.638, 339.546, 52795.037 23/12/31,18:58:16,10,07,1, 11.9,1,1, -10.081, 10549.644, 339.557, 52794.987 23/12/31,18:58:16,11,07,1, 11.9,1,1, -10.081, 10549.623, 339.573, 52795.007 23/12/31,18:58:16,12,07,1, 11.9,1,1, -10.081, 10549.595, 339.473, 52794.931 23/12/31,18:58:16,13,07,1, 11.9,1,1, -10.081, 10549.638, 339.581, 52795.005 23/12/31,18:58:16,14,07,1, 11.9,1,1, -10.081, 10549.677, 339.554, 52794.917 23/12/31,18:58:16,15,07,1, 11.9,1,1, -10.081, 10549.639, 339.535, 52794.918 23/12/31,18:58:16,16,07,1, 11.9,1,1, -10.081, 10549.663, 339.566, 52794.975 23/12/31,18:58:16,17,07,1, 11.9,1,1, -10.081, 10549.640, 339.584, 52794.968 23/12/31,18:58:16,18,07,1, 11.9,1,1, -10.081, 10549.637, 339.495, 52794.911 23/12/31,18:58:16,19,07,1, 11.9,1,1, -10.081, 10549.652, 339.576, 52794.947 23/12/31,18:58:17,00,07,1, 11.9,1,1, -10.078, 10549.649, 339.576, 52794.947 23/12/31,18:58:17,01,07,1, 11.9,1,1, -10.078, 10549.614, 339.501, 52794.886 23/12/31,18:58:17,02,07,1, 11.9,1,1, -10.078, 10549.665, 339.615, 52795.066 23/12/31,18:58:17,03,07,1, 11.9,1,1, -10.078, 10549.641, 339.533, 52794.901 23/12/31,18:58:17,04,07,1, 11.9,1,1, -10.078, 10549.639, 339.492, 52794.883 23/12/31,18:58:17,05,07,1, 11.9,1,1, -10.078, 10549.660, 339.618, 52794.962 23/12/31,18:58:17,06,07,1, 11.9,1,1, -10.078, 10549.666, 339.573, 52794.977 23/12/31,18:58:17,07,07,1, 11.9,1,1, -10.078, 10549.647, 339.494, 52794.917 23/12/31,18:58:17,08,07,1, 11.9,1,1, -10.078, 10549.662, 339.573, 52794.873 23/12/31,18:58:17,09,07,1, 11.9,1,1, -10.078, 10549.670, 339.551, 52794.913 23/12/31,18:58:17,10,07,1, 11.9,1,1, -10.078, 10549.658, 339.481, 52794.905 23/12/31,18:58:17,11,07,1, 11.9,1,1, -10.078, 10549.672, 339.594, 52794.980 23/12/31,18:58:17,12,07,1, 11.9,1,1, -10.078, 10549.640, 339.489, 52794.822 23/12/31,18:58:17,13,07,1, 11.9,1,1, -10.078, 10549.638, 339.487, 52794.838 23/12/31,18:58:17,14,07,1, 11.9,1,1, -10.078, 10549.678, 339.578, 52794.891 23/12/31,18:58:17,15,07,1, 11.9,1,1, -10.078, 10549.658, 339.550, 52794.969 23/12/31,18:58:17,16,07,1, 11.9,1,1, -10.078, 10549.635, 339.487, 52794.860 23/12/31,18:58:17,17,07,1, 11.9,1,1, -10.078, 10549.672, 339.565, 52794.927 23/12/31,18:58:17,18,07,1, 11.9,1,1, -10.078, 10549.674, 339.498, 52794.917 23/12/31,18:58:17,19,07,1, 11.9,1,1, -10.078, 10549.665, 339.517, 52794.822 23/12/31,18:58:18,00,07,1, 11.9,1,1, -10.081, 10549.657, 339.517, 52794.822 23/12/31,18:58:18,01,07,1, 11.9,1,1, -10.081, 10549.642, 339.479, 52794.860 23/12/31,18:58:18,02,07,1, 11.9,1,1, -10.081, 10549.670, 339.509, 52794.906 23/12/31,18:58:18,03,07,1, 11.9,1,1, -10.081, 10549.674, 339.582, 52794.919 23/12/31,18:58:18,04,07,1, 11.9,1,1, -10.081, 10549.635, 339.436, 52794.842 23/12/31,18:58:18,05,07,1, 11.9,1,1, -10.081, 10549.634, 339.482, 52794.855 23/12/31,18:58:18,06,07,1, 11.9,1,1, -10.081, 10549.639, 339.509, 52794.852 23/12/31,18:58:18,07,07,1, 11.9,1,1, -10.081, 10549.632, 339.444, 52794.768 23/12/31,18:58:18,08,07,1, 11.9,1,1, -10.081, 10549.631, 339.449, 52794.910 23/12/31,18:58:18,09,07,1, 11.9,1,1, -10.081, 10549.655, 339.528, 52794.921 23/12/31,18:58:18,10,07,1, 11.9,1,1, -10.081, 10549.637, 339.446, 52794.796 23/12/31,18:58:18,11,07,1, 11.9,1,1, -10.081, 10549.624, 339.443, 52794.771 23/12/31,18:58:18,12,07,1, 11.9,1,1, -10.081, 10549.657, 339.514, 52794.839 23/12/31,18:58:18,13,07,1, 11.9,1,1, -10.081, 10549.649, 339.430, 52794.820 23/12/31,18:58:18,14,07,1, 11.9,1,1, -10.081, 10549.651, 339.490, 52794.803 23/12/31,18:58:18,15,07,1, 11.9,1,1, -10.081, 10549.643, 339.483, 52794.821 23/12/31,18:58:18,16,07,1, 11.9,1,1, -10.081, 10549.653, 339.437, 52794.853 23/12/31,18:58:18,17,07,1, 11.9,1,1, -10.081, 10549.647, 339.482, 52794.895 23/12/31,18:58:18,18,07,1, 11.9,1,1, -10.081, 10549.674, 339.515, 52794.809 23/12/31,18:58:18,19,07,1, 11.9,1,1, -10.081, 10549.611, 339.400, 52794.715 23/12/31,18:58:19,00,07,1, 12.0,1,1, -10.082, 10549.607, 339.400, 52794.715 23/12/31,18:58:19,01,07,1, 12.0,1,1, -10.082, 10549.653, 339.467, 52794.784 23/12/31,18:58:19,02,07,1, 12.0,1,1, -10.082, 10549.650, 339.387, 52794.778 23/12/31,18:58:19,03,07,1, 12.0,1,1, -10.082, 10549.656, 339.437, 52794.779 23/12/31,18:58:19,04,07,1, 12.0,1,1, -10.082, 10549.654, 339.443, 52794.800 23/12/31,18:58:19,05,07,1, 12.0,1,1, -10.082, 10549.636, 339.379, 52794.770 23/12/31,18:58:19,06,07,1, 12.0,1,1, -10.082, 10549.664, 339.449, 52794.776 23/12/31,18:58:19,07,07,1, 12.0,1,1, -10.082, 10549.671, 339.489, 52794.800 23/12/31,18:58:19,08,07,1, 12.0,1,1, -10.082, 10549.665, 339.402, 52794.779 23/12/31,18:58:19,09,07,1, 12.0,1,1, -10.082, 10549.642, 339.429, 52794.785 23/12/31,18:58:19,10,07,1, 12.0,1,1, -10.082, 10549.641, 339.385, 52794.754 23/12/31,18:58:19,11,07,1, 12.0,1,1, -10.082, 10549.641, 339.336, 52794.726 23/12/31,18:58:19,12,07,1, 12.0,1,1, -10.082, 10549.673, 339.439, 52794.790 23/12/31,18:58:19,13,07,1, 12.0,1,1, -10.082, 10549.653, 339.410, 52794.716 23/12/31,18:58:19,14,07,1, 12.0,1,1, -10.082, 10549.629, 339.365, 52794.744 23/12/31,18:58:19,15,07,1, 12.0,1,1, -10.082, 10549.655, 339.430, 52794.815 23/12/31,18:58:19,16,07,1, 12.0,1,1, -10.082, 10549.652, 339.412, 52794.836 23/12/31,18:58:19,17,07,1, 12.0,1,1, -10.082, 10549.643, 339.353, 52794.707 23/12/31,18:58:19,18,07,1, 12.0,1,1, -10.082, 10549.616, 339.411, 52794.816 23/12/31,18:58:19,19,07,1, 12.0,1,1, -10.082, 10549.640, 339.341, 52794.721 23/12/31,18:58:20,00,07,1, 12.0,1,1, -10.081, 10549.632, 339.341, 52794.721 23/12/31,18:58:20,01,07,1, 12.0,1,1, -10.081, 10549.666, 339.394, 52794.741 23/12/31,18:58:20,02,07,1, 12.0,1,1, -10.081, 10549.608, 339.354, 52794.627 23/12/31,18:58:20,03,07,1, 12.0,1,1, -10.081, 10549.562, 339.296, 52794.742 23/12/31,18:58:20,04,07,1, 12.0,1,1, -10.081, 10549.639, 339.377, 52794.769 23/12/31,18:58:20,05,07,1, 12.0,1,1, -10.081, 10549.579, 339.302, 52794.922 23/12/31,18:58:20,06,07,1, 12.0,1,1, -10.081, 10549.620, 339.339, 52794.752 23/12/31,18:58:20,07,07,1, 12.0,1,1, -10.081, 10549.646, 339.356, 52794.764 23/12/31,18:58:20,08,07,1, 12.0,1,1, -10.081, 10549.644, 339.268, 52794.705 23/12/31,18:58:20,09,07,1, 12.0,1,1, -10.081, 10549.642, 339.302, 52794.740 23/12/31,18:58:20,10,07,1, 12.0,1,1, -10.081, 10549.641, 339.372, 52794.764 23/12/31,18:58:20,11,07,1, 12.0,1,1, -10.081, 10549.625, 339.271, 52794.705 23/12/31,18:58:20,12,07,1, 12.0,1,1, -10.081, 10549.642, 339.299, 52794.689 23/12/31,18:58:20,13,07,1, 12.0,1,1, -10.081, 10549.633, 339.301, 52794.694 23/12/31,18:58:20,14,07,1, 12.0,1,1, -10.081, 10549.587, 339.183, 52794.638 23/12/31,18:58:20,15,07,1, 12.0,1,1, -10.081, 10549.625, 339.270, 52794.667 23/12/31,18:58:20,16,07,1, 12.0,1,1, -10.081, 10549.645, 339.281, 52794.727 23/12/31,18:58:20,17,07,1, 12.0,1,1, -10.081, 10549.632, 339.186, 52794.607 23/12/31,18:58:20,18,07,1, 12.0,1,1, -10.081, 10549.654, 339.257, 52794.719 23/12/31,18:58:20,19,07,1, 12.0,1,1, -10.081, 10549.646, 339.293, 52794.682 23/12/31,18:58:21,00,07,1, 11.9,1,1, -10.083, 10549.641, 339.293, 52794.682 23/12/31,18:58:21,01,07,1, 11.9,1,1, -10.083, 10549.625, 339.222, 52794.645 23/12/31,18:58:21,02,07,1, 11.9,1,1, -10.083, 10549.698, 339.272, 52794.743 23/12/31,18:58:21,03,07,1, 11.9,1,1, -10.083, 10549.641, 339.176, 52794.600 23/12/31,18:58:21,04,07,1, 11.9,1,1, -10.083, 10549.648, 339.241, 52794.650 23/12/31,18:58:21,05,07,1, 11.9,1,1, -10.083, 10549.673, 339.247, 52794.730 23/12/31,18:58:21,06,07,1, 11.9,1,1, -10.083, 10549.645, 339.188, 52794.653 23/12/31,18:58:21,07,07,1, 11.9,1,1, -10.083, 10549.638, 339.225, 52794.646 23/12/31,18:58:21,08,07,1, 11.9,1,1, -10.083, 10549.672, 339.258, 52794.594 23/12/31,18:58:21,09,07,1, 11.9,1,1, -10.083, 10549.659, 339.149, 52794.580 23/12/31,18:58:21,10,07,1, 11.9,1,1, -10.083, 10549.663, 339.184, 52794.583 23/12/31,18:58:21,11,07,1, 11.9,1,1, -10.083, 10549.657, 339.175, 52794.628 23/12/31,18:58:21,12,07,1, 11.9,1,1, -10.083, 10549.647, 339.125, 52794.601 23/12/31,18:58:21,13,07,1, 11.9,1,1, -10.083, 10549.645, 339.114, 52794.557 23/12/31,18:58:21,14,07,1, 11.9,1,1, -10.083, 10549.649, 339.125, 52794.672 23/12/31,18:58:21,15,07,1, 11.9,1,1, -10.083, 10549.651, 339.098, 52794.588 23/12/31,18:58:21,16,07,1, 11.9,1,1, -10.083, 10549.627, 339.137, 52794.563 23/12/31,18:58:21,17,07,1, 11.9,1,1, -10.083, 10549.645, 339.106, 52794.586 23/12/31,18:58:21,18,07,1, 11.9,1,1, -10.083, 10549.623, 339.069, 52794.525 23/12/31,18:58:21,19,07,1, 11.9,1,1, -10.083, 10549.687, 339.170, 52794.648 23/12/31,18:58:22,00,07,1, 11.9,1,1, -10.082, 10549.682, 339.170, 52794.648 23/12/31,18:58:22,01,07,1, 11.9,1,1, -10.082, 10549.663, 339.052, 52794.514 23/12/31,18:58:22,02,07,1, 11.9,1,1, -10.082, 10549.662, 339.138, 52794.588 23/12/31,18:58:22,03,07,1, 11.9,1,1, -10.082, 10549.655, 339.097, 52794.524 23/12/31,18:58:22,04,07,1, 11.9,1,1, -10.082, 10549.665, 339.065, 52794.479 23/12/31,18:58:22,05,07,1, 11.9,1,1, -10.082, 10549.685, 339.113, 52794.563 23/12/31,18:58:22,06,07,1, 11.9,1,1, -10.082, 10549.651, 339.088, 52794.527 23/12/31,18:58:22,07,07,1, 11.9,1,1, -10.082, 10549.630, 339.044, 52794.505 23/12/31,18:58:22,08,07,1, 11.9,1,1, -10.082, 10549.636, 339.077, 52794.516 23/12/31,18:58:22,09,07,1, 11.9,1,1, -10.082, 10549.616, 339.040, 52794.524 23/12/31,18:58:22,10,07,1, 11.9,1,1, -10.082, 10549.604, 338.984, 52794.401 23/12/31,18:58:22,11,07,1, 11.9,1,1, -10.082, 10549.662, 339.077, 52794.566 23/12/31,18:58:22,12,07,1, 11.9,1,1, -10.082, 10549.642, 338.996, 52794.380 23/12/31,18:58:22,13,07,1, 11.9,1,1, -10.082, 10549.624, 338.994, 52794.444 23/12/31,18:58:22,14,07,1, 11.9,1,1, -10.082, 10549.637, 339.077, 52794.564 23/12/31,18:58:22,15,07,1, 11.9,1,1, -10.082, 10549.620, 338.971, 52794.478 23/12/31,18:58:22,16,07,1, 11.9,1,1, -10.082, 10549.643, 338.992, 52794.491 23/12/31,18:58:22,17,07,1, 11.9,1,1, -10.082, 10549.609, 339.071, 52794.550 23/12/31,18:58:22,18,07,1, 11.9,1,1, -10.082, 10549.607, 338.981, 52794.452 23/12/31,18:58:22,19,07,1, 11.9,1,1, -10.082, 10549.599, 338.965, 52794.426 23/12/31,18:58:23,00,07,1, 11.9,1,1, -10.080, 10549.591, 338.965, 52794.426 23/12/31,18:58:23,01,07,1, 11.9,1,1, -10.080, 10549.605, 338.919, 52794.438 23/12/31,18:58:23,02,07,1, 11.9,1,1, -10.080, 10549.615, 338.946, 52794.390 23/12/31,18:58:23,03,07,1, 11.9,1,1, -10.080, 10549.641, 339.029, 52794.580 23/12/31,18:58:23,04,07,1, 11.9,1,1, -10.080, 10549.593, 338.937, 52794.483 23/12/31,18:58:23,05,07,1, 11.9,1,1, -10.080, 10549.614, 338.914, 52794.423 23/12/31,18:58:23,06,07,1, 11.9,1,1, -10.080, 10549.640, 339.019, 52794.555 23/12/31,18:58:23,07,07,1, 11.9,1,1, -10.080, 10549.621, 338.885, 52794.399 23/12/31,18:58:23,08,07,1, 11.9,1,1, -10.080, 10549.609, 338.917, 52794.438 23/12/31,18:58:23,09,07,1, 11.9,1,1, -10.080, 10549.630, 338.995, 52794.550 23/12/31,18:58:23,10,07,1, 11.9,1,1, -10.080, 10549.613, 338.882, 52794.440 23/12/31,18:58:23,11,07,1, 11.9,1,1, -10.080, 10549.625, 338.931, 52794.482 23/12/31,18:58:23,12,07,1, 11.9,1,1, -10.080, 10549.631, 338.978, 52794.494 23/12/31,18:58:23,13,07,1, 11.9,1,1, -10.080, 10549.625, 338.879, 52794.411 23/12/31,18:58:23,14,07,1, 11.9,1,1, -10.080, 10549.578, 338.889, 52794.426 23/12/31,18:58:23,15,07,1, 11.9,1,1, -10.080, 10549.618, 338.902, 52794.449 23/12/31,18:58:23,16,07,1, 11.9,1,1, -10.080, 10549.600, 338.859, 52794.380 23/12/31,18:58:23,17,07,1, 11.9,1,1, -10.080, 10549.645, 338.901, 52794.272 23/12/31,18:58:23,18,07,1, 11.9,1,1, -10.080, 10549.628, 338.904, 52794.523 23/12/31,18:58:23,19,07,1, 11.9,1,1, -10.080, 10549.601, 338.827, 52794.422 23/12/31,18:58:24,00,07,1, 11.9,1,1, -10.081, 10549.599, 338.827, 52794.422 23/12/31,18:58:24,01,07,1, 11.9,1,1, -10.081, 10549.608, 338.880, 52794.489 23/12/31,18:58:24,02,07,1, 11.9,1,1, -10.081, 10549.613, 338.828, 52794.453 23/12/31,18:58:24,03,07,1, 11.9,1,1, -10.081, 10549.615, 338.878, 52794.487 23/12/31,18:58:24,04,07,1, 11.9,1,1, -10.081, 10549.644, 338.864, 52794.446 23/12/31,18:58:24,05,07,1, 11.9,1,1, -10.081, 10549.596, 338.798, 52794.396 23/12/31,18:58:24,06,07,1, 11.9,1,1, -10.081, 10549.612, 338.878, 52794.466 23/12/31,18:58:24,07,07,1, 11.9,1,1, -10.081, 10549.623, 338.909, 52794.491 23/12/31,18:58:24,08,07,1, 11.9,1,1, -10.081, 10549.574, 338.849, 52794.498 23/12/31,18:58:24,09,07,1, 11.9,1,1, -10.081, 10549.597, 338.886, 52794.477 23/12/31,18:58:24,10,07,1, 11.9,1,1, -10.081, 10549.591, 338.896, 52794.479 23/12/31,18:58:24,11,07,1, 11.9,1,1, -10.081, 10549.601, 338.824, 52794.419 23/12/31,18:58:24,12,07,1, 11.9,1,1, -10.081, 10549.581, 338.852, 52794.374 23/12/31,18:58:24,13,07,1, 11.9,1,1, -10.081, 10549.586, 338.817, 52794.377 23/12/31,18:58:24,14,07,1, 11.9,1,1, -10.081, 10549.560, 338.778, 52794.376 23/12/31,18:58:24,15,07,1, 11.9,1,1, -10.081, 10549.605, 338.836, 52794.428 23/12/31,18:58:24,16,07,1, 11.9,1,1, -10.081, 10549.599, 338.830, 52794.399 23/12/31,18:58:24,17,07,1, 11.9,1,1, -10.081, 10549.550, 338.769, 52794.325 23/12/31,18:58:24,18,07,1, 11.9,1,1, -10.081, 10549.577, 338.838, 52794.368 23/12/31,18:58:24,19,07,1, 11.9,1,1, -10.081, 10549.591, 338.816, 52794.377 23/12/31,18:58:25,00,07,1, 11.9,1,1, -10.080, 10549.591, 338.816, 52794.377 23/12/31,18:58:25,01,07,1, 11.9,1,1, -10.080, 10549.596, 338.847, 52794.438 23/12/31,18:58:25,02,07,1, 11.9,1,1, -10.080, 10549.568, 338.796, 52794.368 23/12/31,18:58:25,03,07,1, 11.9,1,1, -10.080, 10549.583, 338.775, 52794.361 23/12/31,18:58:25,04,07,1, 11.9,1,1, -10.080, 10549.593, 338.837, 52794.423 23/12/31,18:58:25,05,07,1, 11.9,1,1, -10.080, 10549.547, 338.744, 52794.369 23/12/31,18:58:25,06,07,1, 11.9,1,1, -10.080, 10549.561, 338.782, 52794.418 23/12/31,18:58:25,07,07,1, 11.9,1,1, -10.080, 10549.566, 338.817, 52794.389 23/12/31,18:58:25,08,07,1, 11.9,1,1, -10.080, 10549.563, 338.790, 52794.403 23/12/31,18:58:25,09,07,1, 11.9,1,1, -10.080, 10549.539, 338.733, 52794.352 23/12/31,18:58:25,10,07,1, 11.9,1,1, -10.080, 10549.575, 338.791, 52794.318 23/12/31,18:58:25,11,07,1, 11.9,1,1, -10.080, 10549.547, 338.734, 52794.323 23/12/31,18:58:25,12,07,1, 11.9,1,1, -10.080, 10549.550, 338.775, 52794.368 23/12/31,18:58:25,13,07,1, 11.9,1,1, -10.080, 10549.563, 338.797, 52794.428 23/12/31,18:58:25,14,07,1, 11.9,1,1, -10.080, 10549.552, 338.707, 52794.306 23/12/31,18:58:25,15,07,1, 11.9,1,1, -10.080, 10549.520, 338.700, 52794.293 23/12/31,18:58:25,16,07,1, 11.9,1,1, -10.080, 10549.574, 338.814, 52794.500 23/12/31,18:58:25,17,07,1, 11.9,1,1, -10.080, 10549.546, 338.745, 52794.287 23/12/31,18:58:25,18,07,1, 11.9,1,1, -10.080, 10549.517, 338.752, 52794.348 23/12/31,18:58:25,19,07,1, 11.9,1,1, -10.080, 10549.551, 338.818, 52794.465 23/12/31,18:58:26,00,07,1, 11.8,1,1, -10.082, 10549.549, 338.818, 52794.465 23/12/31,18:58:26,01,07,1, 11.8,1,1, -10.082, 10549.550, 338.785, 52794.370 23/12/31,18:58:26,02,07,1, 11.8,1,1, -10.082, 10549.552, 338.815, 52794.479 23/12/31,18:58:26,03,07,1, 11.8,1,1, -10.082, 10549.526, 338.722, 52794.430 23/12/31,18:58:26,04,07,1, 11.8,1,1, -10.082, 10549.534, 338.735, 52794.382 23/12/31,18:58:26,05,07,1, 11.8,1,1, -10.082, 10549.567, 338.805, 52794.382 23/12/31,18:58:26,06,07,1, 11.8,1,1, -10.082, 10549.492, 338.687, 52794.314 23/12/31,18:58:26,07,07,1, 11.8,1,1, -10.082, 10549.529, 338.727, 52794.263 23/12/31,18:58:26,08,07,1, 11.8,1,1, -10.082, 10549.546, 338.787, 52794.405 23/12/31,18:58:26,09,07,1, 11.8,1,1, -10.082, 10549.496, 338.664, 52794.374 23/12/31,18:58:26,10,07,1, 11.8,1,1, -10.082, 10549.489, 338.753, 52794.560 23/12/31,18:58:26,11,07,1, 11.8,1,1, -10.082, 10549.535, 338.792, 52794.422 23/12/31,18:58:26,12,07,1, 11.8,1,1, -10.082, 10549.502, 338.677, 52794.304 23/12/31,18:58:26,13,07,1, 11.8,1,1, -10.082, 10549.542, 338.739, 52794.369 23/12/31,18:58:26,14,07,1, 11.8,1,1, -10.082, 10549.529, 338.757, 52794.362 23/12/31,18:58:26,15,07,1, 11.8,1,1, -10.082, 10549.487, 338.645, 52794.283 23/12/31,18:58:26,16,07,1, 11.8,1,1, -10.082, 10549.516, 338.733, 52794.332 23/12/31,18:58:26,17,07,1, 11.8,1,1, -10.082, 10549.519, 338.700, 52794.336 23/12/31,18:58:26,18,07,1, 11.8,1,1, -10.082, 10549.505, 338.681, 52794.286 23/12/31,18:58:26,19,07,1, 11.8,1,1, -10.082, 10549.518, 338.716, 52794.434 23/12/31,18:58:27,00,07,1, 11.9,1,1, -10.085, 10549.515, 338.716, 52794.434 23/12/31,18:58:27,01,07,1, 11.9,1,1, -10.085, 10549.486, 338.659, 52794.343 23/12/31,18:58:27,02,07,1, 11.9,1,1, -10.085, 10549.528, 338.711, 52794.387 23/12/31,18:58:27,03,07,1, 11.9,1,1, -10.085, 10549.509, 338.724, 52794.416 23/12/31,18:58:27,04,07,1, 11.9,1,1, -10.085, 10549.482, 338.611, 52794.238 23/12/31,18:58:27,05,07,1, 11.9,1,1, -10.085, 10549.516, 338.704, 52794.292 23/12/31,18:58:27,06,07,1, 11.9,1,1, -10.085, 10549.498, 338.666, 52794.302 23/12/31,18:58:27,07,07,1, 11.9,1,1, -10.085, 10549.505, 338.642, 52794.252 23/12/31,18:58:27,08,07,1, 11.9,1,1, -10.085, 10549.518, 338.730, 52794.326 23/12/31,18:58:27,09,07,1, 11.9,1,1, -10.085, 10549.479, 338.664, 52794.290 23/12/31,18:58:27,10,07,1, 11.9,1,1, -10.085, 10549.461, 338.597, 52794.260 23/12/31,18:58:27,11,07,1, 11.9,1,1, -10.085, 10549.468, 338.714, 52794.297 23/12/31,18:58:27,12,07,1, 11.9,1,1, -10.085, 10549.497, 338.650, 52794.285 23/12/31,18:58:27,13,07,1, 11.9,1,1, -10.085, 10549.454, 338.626, 52794.290 23/12/31,18:58:27,14,07,1, 11.9,1,1, -10.085, 10549.492, 338.688, 52794.321 23/12/31,18:58:27,15,07,1, 11.9,1,1, -10.085, 10549.482, 338.595, 52794.111 23/12/31,18:58:27,16,07,1, 11.9,1,1, -10.085, 10549.464, 338.600, 52794.247 23/12/31,18:58:27,17,07,1, 11.9,1,1, -10.085, 10549.490, 338.651, 52794.269 23/12/31,18:58:27,18,07,1, 11.9,1,1, -10.085, 10549.500, 338.629, 52794.273 23/12/31,18:58:27,19,07,1, 11.9,1,1, -10.085, 10549.475, 338.649, 52794.254 23/12/31,18:58:28,00,07,1, 11.9,1,1, -10.079, 10549.474, 338.649, 52794.254 23/12/31,18:58:28,01,07,1, 11.9,1,1, -10.079, 10549.490, 338.671, 52794.279 23/12/31,18:58:28,02,07,1, 11.9,1,1, -10.079, 10549.477, 338.649, 52794.241 23/12/31,18:58:28,03,07,1, 11.9,1,1, -10.079, 10549.485, 338.684, 52794.299 23/12/31,18:58:28,04,07,1, 11.9,1,1, -10.079, 10549.470, 338.631, 52794.245 23/12/31,18:58:28,05,07,1, 11.9,1,1, -10.079, 10549.465, 338.652, 52794.228 23/12/31,18:58:28,06,07,1, 11.9,1,1, -10.079, 10549.497, 338.706, 52794.304 23/12/31,18:58:28,07,07,1, 11.9,1,1, -10.079, 10549.487, 338.639, 52794.246 23/12/31,18:58:28,08,07,1, 11.9,1,1, -10.079, 10549.483, 338.674, 52794.270 23/12/31,18:58:28,09,07,1, 11.9,1,1, -10.079, 10549.498, 338.713, 52794.343 23/12/31,18:58:28,10,07,1, 11.9,1,1, -10.079, 10549.453, 338.609, 52794.250 23/12/31,18:58:28,11,07,1, 11.9,1,1, -10.079, 10549.477, 338.657, 52794.300 23/12/31,18:58:28,12,07,1, 11.9,1,1, -10.079, 10549.466, 338.671, 52794.287 23/12/31,18:58:28,13,07,1, 11.9,1,1, -10.079, 10549.430, 338.563, 52794.208 23/12/31,18:58:28,14,07,1, 11.9,1,1, -10.079, 10549.460, 338.627, 52794.328 23/12/31,18:58:28,15,07,1, 11.9,1,1, -10.079, 10549.476, 338.672, 52794.248 23/12/31,18:58:28,16,07,1, 11.9,1,1, -10.079, 10549.410, 338.550, 52794.185 23/12/31,18:58:28,17,07,1, 11.9,1,1, -10.079, 10549.442, 338.619, 52794.218 23/12/31,18:58:28,18,07,1, 11.9,1,1, -10.079, 10549.460, 338.601, 52794.232 23/12/31,18:58:28,19,07,1, 11.9,1,1, -10.079, 10549.432, 338.540, 52794.195 23/12/31,18:58:29,00,07,1, 11.9,1,1, -10.083, 10549.432, 338.540, 52794.195 23/12/31,18:58:29,01,07,1, 11.9,1,1, -10.083, 10549.456, 338.588, 52794.247 23/12/31,18:58:29,02,07,1, 11.9,1,1, -10.083, 10549.444, 338.519, 52794.180 23/12/31,18:58:29,03,07,1, 11.9,1,1, -10.083, 10549.475, 338.624, 52794.321 23/12/31,18:58:29,04,07,1, 11.9,1,1, -10.083, 10549.445, 338.599, 52794.268 23/12/31,18:58:29,05,07,1, 11.9,1,1, -10.083, 10549.414, 338.506, 52794.301 23/12/31,18:58:29,06,07,1, 11.9,1,1, -10.083, 10549.449, 338.598, 52794.045 23/12/31,18:58:29,07,07,1, 11.9,1,1, -10.083, 10549.427, 338.575, 52794.150 23/12/31,18:58:29,08,07,1, 11.9,1,1, -10.083, 10549.413, 338.519, 52794.162 23/12/31,18:58:29,09,07,1, 11.9,1,1, -10.083, 10549.448, 338.575, 52794.144 23/12/31,18:58:29,10,07,1, 11.9,1,1, -10.083, 10549.446, 338.587, 52794.251 23/12/31,18:58:29,11,07,1, 11.9,1,1, -10.083, 10549.438, 338.543, 52794.253 23/12/31,18:58:29,12,07,1, 11.9,1,1, -10.083, 10549.471, 338.540, 52794.176 23/12/31,18:58:29,13,07,1, 11.9,1,1, -10.083, 10549.436, 338.554, 52794.223 23/12/31,18:58:29,14,07,1, 11.9,1,1, -10.083, 10549.434, 338.511, 52794.137 23/12/31,18:58:29,15,07,1, 11.9,1,1, -10.083, 10549.485, 338.576, 52794.254 23/12/31,18:58:29,16,07,1, 11.9,1,1, -10.083, 10549.450, 338.525, 52794.178 23/12/31,18:58:29,17,07,1, 11.9,1,1, -10.083, 10549.453, 338.497, 52794.172 23/12/31,18:58:29,18,07,1, 11.9,1,1, -10.083, 10549.443, 338.535, 52794.246 23/12/31,18:58:29,19,07,1, 11.9,1,1, -10.083, 10549.443, 338.508, 52794.164 23/12/31,18:58:30,00,07,1, 11.9,1,1, -10.081, 10549.440, 338.508, 52794.164 23/12/31,18:58:30,01,07,1, 11.9,1,1, -10.081, 10549.424, 338.527, 52794.229 23/12/31,18:58:30,02,07,1, 11.9,1,1, -10.081, 10549.414, 338.520, 52794.229 23/12/31,18:58:30,03,07,1, 11.9,1,1, -10.081, 10549.415, 338.442, 52794.151 23/12/31,18:58:30,04,07,1, 11.9,1,1, -10.081, 10549.450, 338.569, 52794.295 23/12/31,18:58:30,05,07,1, 11.9,1,1, -10.081, 10549.413, 338.465, 52794.182 23/12/31,18:58:30,06,07,1, 11.9,1,1, -10.081, 10549.401, 338.473, 52794.165 23/12/31,18:58:30,07,07,1, 11.9,1,1, -10.081, 10549.418, 338.515, 52794.212 23/12/31,18:58:30,08,07,1, 11.9,1,1, -10.081, 10549.416, 338.486, 52794.168 23/12/31,18:58:30,09,07,1, 11.9,1,1, -10.081, 10549.406, 338.446, 52794.188 23/12/31,18:58:30,10,07,1, 11.9,1,1, -10.081, 10549.424, 338.472, 52794.176 23/12/31,18:58:30,11,07,1, 11.9,1,1, -10.081, 10549.405, 338.452, 52794.159 23/12/31,18:58:30,12,07,1, 11.9,1,1, -10.081, 10549.437, 338.434, 52794.180 23/12/31,18:58:30,13,07,1, 11.9,1,1, -10.081, 10549.444, 338.465, 52794.200 23/12/31,18:58:30,14,07,1, 11.9,1,1, -10.081, 10549.430, 338.434, 52794.179 23/12/31,18:58:30,15,07,1, 11.9,1,1, -10.081, 10549.398, 338.420, 52794.137 23/12/31,18:58:30,16,07,1, 11.9,1,1, -10.081, 10549.439, 338.490, 52794.226 23/12/31,18:58:30,17,07,1, 11.9,1,1, -10.081, 10549.414, 338.415, 52794.169 23/12/31,18:58:30,18,07,1, 11.9,1,1, -10.081, 10549.381, 338.400, 52794.110 23/12/31,18:58:30,19,07,1, 11.9,1,1, -10.081, 10549.421, 338.472, 52794.179 23/12/31,18:58:31,00,06,1, 12.0,1,1, -10.079, 10549.415, 338.472, 52794.179 23/12/31,18:58:31,01,06,1, 12.0,1,1, -10.079, 10549.399, 338.398, 52794.164 23/12/31,18:58:31,02,06,1, 12.0,1,1, -10.079, 10549.414, 338.446, 52794.199 23/12/31,18:58:31,03,06,1, 12.0,1,1, -10.079, 10549.381, 338.355, 52794.093 23/12/31,18:58:31,04,06,1, 12.0,1,1, -10.079, 10549.398, 338.377, 52794.144 23/12/31,18:58:31,05,06,1, 12.0,1,1, -10.079, 10549.412, 338.451, 52794.198 23/12/31,18:58:31,06,06,1, 12.0,1,1, -10.079, 10549.376, 338.342, 52794.089 23/12/31,18:58:31,07,06,1, 12.0,1,1, -10.079, 10549.397, 338.358, 52794.143 23/12/31,18:58:31,08,06,1, 12.0,1,1, -10.079, 10549.391, 338.435, 52794.256 23/12/31,18:58:31,09,06,1, 12.0,1,1, -10.079, 10549.397, 338.317, 52794.100 23/12/31,18:58:31,10,06,1, 12.0,1,1, -10.079, 10549.393, 338.377, 52794.154 23/12/31,18:58:31,11,06,1, 12.0,1,1, -10.079, 10549.418, 338.342, 52794.143 23/12/31,18:58:31,12,06,1, 12.0,1,1, -10.079, 10549.395, 338.314, 52794.095 23/12/31,18:58:31,13,06,1, 12.0,1,1, -10.079, 10549.391, 338.346, 52793.859 23/12/31,18:58:31,14,06,1, 12.0,1,1, -10.079, 10549.342, 338.378, 52794.162 23/12/31,18:58:31,15,06,1, 12.0,1,1, -10.079, 10549.340, 338.281, 52794.143 23/12/31,18:58:31,16,06,1, 12.0,1,1, -10.079, 10549.349, 338.361, 52794.189 23/12/31,18:58:31,17,06,1, 12.0,1,1, -10.079, 10549.391, 338.325, 52794.087 23/12/31,18:58:31,18,06,1, 12.0,1,1, -10.079, 10549.351, 338.274, 52794.067 23/12/31,18:58:31,19,06,1, 12.0,1,1, -10.079, 10549.355, 338.335, 52794.093 23/12/31,18:58:32,00,06,1, 11.9,1,1, -10.079, 10549.349, 338.335, 52794.093 23/12/31,18:58:32,01,06,1, 11.9,1,1, -10.079, 10549.373, 338.259, 52794.095 23/12/31,18:58:32,02,06,1, 11.9,1,1, -10.079, 10549.381, 338.325, 52794.111 23/12/31,18:58:32,03,06,1, 11.9,1,1, -10.079, 10549.398, 338.320, 52794.122 23/12/31,18:58:32,04,06,1, 11.9,1,1, -10.079, 10549.366, 338.246, 52794.080 23/12/31,18:58:32,05,06,1, 11.9,1,1, -10.079, 10549.370, 338.305, 52794.091 23/12/31,18:58:32,06,06,1, 11.9,1,1, -10.079, 10549.379, 338.290, 52794.032 23/12/31,18:58:32,07,06,1, 11.9,1,1, -10.079, 10549.346, 338.214, 52794.067 23/12/31,18:58:32,08,06,1, 11.9,1,1, -10.079, 10549.363, 338.353, 52794.091 23/12/31,18:58:32,09,06,1, 11.9,1,1, -10.079, 10549.351, 338.264, 52794.114 23/12/31,18:58:32,10,06,1, 11.9,1,1, -10.079, 10549.370, 338.222, 52794.044 23/12/31,18:58:32,11,06,1, 11.9,1,1, -10.079, 10549.366, 338.265, 52794.085 23/12/31,18:58:32,12,06,1, 11.9,1,1, -10.079, 10549.371, 338.228, 52794.089 23/12/31,18:58:32,13,06,1, 11.9,1,1, -10.079, 10549.386, 338.253, 52794.074 23/12/31,18:58:32,14,06,1, 11.9,1,1, -10.079, 10549.365, 338.270, 52794.112 23/12/31,18:58:32,15,06,1, 11.9,1,1, -10.079, 10549.376, 338.238, 52794.098 23/12/31,18:58:32,16,06,1, 11.9,1,1, -10.079, 10549.351, 338.178, 52794.006 23/12/31,18:58:32,17,06,1, 11.9,1,1, -10.079, 10549.409, 338.267, 52794.055 23/12/31,18:58:32,18,06,1, 11.9,1,1, -10.079, 10549.359, 338.205, 52793.966 23/12/31,18:58:32,19,06,1, 11.9,1,1, -10.079, 10549.352, 338.147, 52793.962 23/12/31,18:58:33,00,06,1, 12.0,1,1, -10.078, 10549.349, 338.147, 52793.962 23/12/31,18:58:33,01,06,1, 12.0,1,1, -10.078, 10549.355, 338.187, 52793.972 23/12/31,18:58:33,02,06,1, 12.0,1,1, -10.078, 10549.366, 338.203, 52794.051 23/12/31,18:58:33,03,06,1, 12.0,1,1, -10.078, 10549.401, 338.270, 52794.075 23/12/31,18:58:33,04,06,1, 12.0,1,1, -10.078, 10549.350, 338.148, 52794.046 23/12/31,18:58:33,05,06,1, 12.0,1,1, -10.078, 10549.355, 338.141, 52794.073 23/12/31,18:58:33,06,06,1, 12.0,1,1, -10.078, 10549.396, 338.220, 52793.958 23/12/31,18:58:33,07,06,1, 12.0,1,1, -10.078, 10549.347, 338.169, 52793.989 23/12/31,18:58:33,08,06,1, 12.0,1,1, -10.078, 10549.349, 338.180, 52793.954 23/12/31,18:58:33,09,06,1, 12.0,1,1, -10.078, 10549.358, 338.235, 52794.051 23/12/31,18:58:33,10,06,1, 12.0,1,1, -10.078, 10549.355, 338.146, 52793.990 23/12/31,18:58:33,11,06,1, 12.0,1,1, -10.078, 10549.365, 338.167, 52794.000 23/12/31,18:58:33,12,06,1, 12.0,1,1, -10.078, 10549.377, 338.224, 52794.045 23/12/31,18:58:33,13,06,1, 12.0,1,1, -10.078, 10549.355, 338.123, 52793.948 23/12/31,18:58:33,14,06,1, 12.0,1,1, -10.078, 10549.353, 338.125, 52793.970 23/12/31,18:58:33,15,06,1, 12.0,1,1, -10.078, 10549.375, 338.176, 52794.009 23/12/31,18:58:33,16,06,1, 12.0,1,1, -10.078, 10549.347, 338.101, 52793.970 23/12/31,18:58:33,17,06,1, 12.0,1,1, -10.078, 10549.385, 338.150, 52794.011 23/12/31,18:58:33,18,06,1, 12.0,1,1, -10.078, 10549.379, 338.143, 52793.984 23/12/31,18:58:33,19,06,1, 12.0,1,1, -10.078, 10549.354, 338.095, 52793.978 23/12/31,18:58:34,00,06,1, 12.0,1,1, -10.080, 10549.349, 338.095, 52793.978 23/12/31,18:58:34,01,06,1, 12.0,1,1, -10.080, 10549.390, 338.172, 52794.008 23/12/31,18:58:34,02,06,1, 12.0,1,1, -10.080, 10549.330, 338.078, 52793.902 23/12/31,18:58:34,03,06,1, 12.0,1,1, -10.080, 10549.400, 338.190, 52794.009 23/12/31,18:58:34,04,06,1, 12.0,1,1, -10.080, 10549.378, 338.126, 52793.930 23/12/31,18:58:34,05,06,1, 12.0,1,1, -10.080, 10549.372, 338.077, 52793.943 23/12/31,18:58:34,06,06,1, 12.0,1,1, -10.080, 10549.404, 338.134, 52793.971 23/12/31,18:58:34,07,06,1, 12.0,1,1, -10.080, 10549.364, 338.144, 52794.025 23/12/31,18:58:34,08,06,1, 12.0,1,1, -10.080, 10549.341, 338.084, 52793.923 23/12/31,18:58:34,09,06,1, 12.0,1,1, -10.080, 10549.369, 338.110, 52793.974 23/12/31,18:58:34,10,06,1, 12.0,1,1, -10.080, 10549.357, 338.127, 52793.963 23/12/31,18:58:34,11,06,1, 12.0,1,1, -10.080, 10549.331, 338.062, 52793.948 23/12/31,18:58:34,12,06,1, 12.0,1,1, -10.080, 10549.374, 338.110, 52793.952 23/12/31,18:58:34,13,06,1, 12.0,1,1, -10.080, 10549.340, 338.075, 52793.921 23/12/31,18:58:34,14,06,1, 12.0,1,1, -10.080, 10549.336, 338.026, 52793.908 23/12/31,18:58:34,15,06,1, 12.0,1,1, -10.080, 10549.401, 338.149, 52794.052 23/12/31,18:58:34,16,06,1, 12.0,1,1, -10.080, 10549.351, 338.077, 52793.936 23/12/31,18:58:34,17,06,1, 12.0,1,1, -10.080, 10549.333, 338.057, 52793.943 23/12/31,18:58:34,18,06,1, 12.0,1,1, -10.080, 10549.371, 338.123, 52793.905 23/12/31,18:58:34,19,06,1, 12.0,1,1, -10.080, 10549.353, 338.055, 52793.930 23/12/31,18:58:35,00,06,1, 11.8,1,1, -10.082, 10549.349, 338.055, 52793.930 23/12/31,18:58:35,01,06,1, 11.8,1,1, -10.082, 10549.351, 338.153, 52794.014 23/12/31,18:58:35,02,06,1, 11.8,1,1, -10.082, 10549.351, 338.061, 52793.928 23/12/31,18:58:35,03,06,1, 11.8,1,1, -10.082, 10549.342, 338.035, 52793.962 23/12/31,18:58:35,04,06,1, 11.8,1,1, -10.082, 10549.340, 338.093, 52793.980 23/12/31,18:58:35,05,06,1, 11.8,1,1, -10.082, 10549.348, 338.069, 52793.920 23/12/31,18:58:35,06,06,1, 11.8,1,1, -10.082, 10549.361, 338.059, 52793.853 23/12/31,18:58:35,07,06,1, 11.8,1,1, -10.082, 10549.342, 338.116, 52794.001 23/12/31,18:58:35,08,06,1, 11.8,1,1, -10.082, 10549.331, 338.006, 52793.894 23/12/31,18:58:35,09,06,1, 11.8,1,1, -10.082, 10549.329, 338.067, 52793.926 23/12/31,18:58:35,10,06,1, 11.8,1,1, -10.082, 10549.355, 338.134, 52793.983 23/12/31,18:58:35,11,06,1, 11.8,1,1, -10.082, 10549.316, 338.038, 52793.809 23/12/31,18:58:35,12,06,1, 11.8,1,1, -10.082, 10549.324, 338.076, 52793.907 23/12/31,18:58:35,13,06,1, 11.8,1,1, -10.082, 10549.364, 338.123, 52793.983 23/12/31,18:58:35,14,06,1, 11.8,1,1, -10.082, 10549.331, 338.006, 52793.820 23/12/31,18:58:35,15,06,1, 11.8,1,1, -10.082, 10549.341, 338.043, 52793.865 23/12/31,18:58:35,16,06,1, 11.8,1,1, -10.082, 10549.358, 338.099, 52793.913 23/12/31,18:58:35,17,06,1, 11.8,1,1, -10.082, 10549.315, 338.019, 52793.865 23/12/31,18:58:35,18,06,1, 11.8,1,1, -10.082, 10549.351, 338.045, 52793.883 23/12/31,18:58:35,19,06,1, 11.8,1,1, -10.082, 10549.345, 338.081, 52793.962 23/12/31,18:58:36,00,06,1, 11.9,1,1, -10.084, 10549.340, 338.081, 52793.962 23/12/31,18:58:36,01,06,1, 11.9,1,1, -10.084, 10549.349, 338.076, 52793.893 23/12/31,18:58:36,02,06,1, 11.9,1,1, -10.084, 10549.336, 338.067, 52793.909 23/12/31,18:58:36,03,06,1, 11.9,1,1, -10.084, 10549.319, 338.017, 52793.858 23/12/31,18:58:36,04,06,1, 11.9,1,1, -10.084, 10549.356, 338.076, 52793.914 23/12/31,18:58:36,05,06,1, 11.9,1,1, -10.084, 10549.360, 338.061, 52793.901 23/12/31,18:58:36,06,06,1, 11.9,1,1, -10.084, 10549.333, 337.987, 52793.783 23/12/31,18:58:36,07,06,1, 11.9,1,1, -10.084, 10549.333, 338.093, 52793.958 23/12/31,18:58:36,08,06,1, 11.9,1,1, -10.084, 10549.338, 338.076, 52793.901 23/12/31,18:58:36,09,06,1, 11.9,1,1, -10.084, 10549.282, 337.966, 52793.850 23/12/31,18:58:36,10,06,1, 11.9,1,1, -10.084, 10549.323, 338.046, 52793.829 23/12/31,18:58:36,11,06,1, 11.9,1,1, -10.084, 10549.309, 338.066, 52793.886 23/12/31,18:58:36,12,06,1, 11.9,1,1, -10.084, 10549.331, 338.015, 52793.869 23/12/31,18:58:36,13,06,1, 11.9,1,1, -10.084, 10549.325, 338.044, 52793.870 23/12/31,18:58:36,14,06,1, 11.9,1,1, -10.084, 10549.314, 338.084, 52793.924 23/12/31,18:58:36,15,06,1, 11.9,1,1, -10.084, 10549.296, 337.982, 52793.793 23/12/31,18:58:36,16,06,1, 11.9,1,1, -10.084, 10549.300, 338.061, 52793.880 23/12/31,18:58:36,17,06,1, 11.9,1,1, -10.084, 10549.317, 338.042, 52793.882 23/12/31,18:58:36,18,06,1, 11.9,1,1, -10.084, 10549.296, 338.023, 52793.835 23/12/31,18:58:36,19,06,1, 11.9,1,1, -10.084, 10549.290, 338.074, 52793.867 23/12/31,18:58:37,00,06,1, 11.9,1,1, -10.082, 10549.282, 338.074, 52793.867 23/12/31,18:58:37,01,06,1, 11.9,1,1, -10.082, 10549.289, 338.015, 52793.850 23/12/31,18:58:37,02,06,1, 11.9,1,1, -10.082, 10549.323, 338.106, 52793.913 23/12/31,18:58:37,03,06,1, 11.9,1,1, -10.082, 10549.329, 338.056, 52793.851 23/12/31,18:58:37,04,06,1, 11.9,1,1, -10.082, 10549.274, 338.003, 52793.828 23/12/31,18:58:37,05,06,1, 11.9,1,1, -10.082, 10549.304, 338.097, 52793.907 23/12/31,18:58:37,06,06,1, 11.9,1,1, -10.082, 10549.310, 338.030, 52793.830 23/12/31,18:58:37,07,06,1, 11.9,1,1, -10.082, 10549.282, 338.026, 52793.805 23/12/31,18:58:37,08,06,1, 11.9,1,1, -10.082, 10549.307, 338.065, 52793.850 23/12/31,18:58:37,09,06,1, 11.9,1,1, -10.082, 10549.264, 337.995, 52793.825 23/12/31,18:58:37,10,06,1, 11.9,1,1, -10.082, 10549.259, 337.988, 52793.812 23/12/31,18:58:37,11,06,1, 11.9,1,1, -10.082, 10549.302, 338.079, 52793.924 23/12/31,18:58:37,12,06,1, 11.9,1,1, -10.082, 10549.275, 337.990, 52793.842 23/12/31,18:58:37,13,06,1, 11.9,1,1, -10.082, 10549.251, 337.960, 52793.841 23/12/31,18:58:37,14,06,1, 11.9,1,1, -10.082, 10549.305, 338.093, 52793.828 23/12/31,18:58:37,15,06,1, 11.9,1,1, -10.082, 10549.286, 338.029, 52793.795 23/12/31,18:58:37,16,06,1, 11.9,1,1, -10.082, 10549.241, 338.007, 52793.805 23/12/31,18:58:37,17,06,1, 11.9,1,1, -10.082, 10549.267, 338.071, 52793.806 23/12/31,18:58:37,18,06,1, 11.9,1,1, -10.082, 10549.260, 337.978, 52793.728 23/12/31,18:58:37,19,06,1, 11.9,1,1, -10.082, 10549.253, 338.043, 52793.822 23/12/31,18:58:38,00,06,1, 11.9,1,1, -10.082, 10549.248, 338.043, 52793.822 23/12/31,18:58:38,01,06,1, 11.9,1,1, -10.082, 10549.249, 338.024, 52793.869 23/12/31,18:58:38,02,06,1, 11.9,1,1, -10.082, 10549.243, 338.040, 52793.867 23/12/31,18:58:38,03,06,1, 11.9,1,1, -10.082, 10549.269, 338.038, 52793.904 23/12/31,18:58:38,04,06,1, 11.9,1,1, -10.082, 10549.213, 337.947, 52793.846 23/12/31,18:58:38,05,06,1, 11.9,1,1, -10.082, 10549.265, 338.005, 52793.793 23/12/31,18:58:38,06,06,1, 11.9,1,1, -10.082, 10549.260, 338.011, 52793.889 23/12/31,18:58:38,07,06,1, 11.9,1,1, -10.082, 10549.212, 337.972, 52793.768 23/12/31,18:58:38,08,06,1, 11.9,1,1, -10.082, 10549.238, 338.041, 52793.876 23/12/31,18:58:38,09,06,1, 11.9,1,1, -10.082, 10549.244, 338.043, 52793.877 23/12/31,18:58:38,10,06,1, 11.9,1,1, -10.082, 10549.212, 337.967, 52793.813 23/12/31,18:58:38,11,06,1, 11.9,1,1, -10.082, 10549.233, 338.056, 52793.890 23/12/31,18:58:38,12,06,1, 11.9,1,1, -10.082, 10549.257, 338.064, 52793.882 23/12/31,18:58:38,13,06,1, 11.9,1,1, -10.082, 10549.199, 337.992, 52793.805 23/12/31,18:58:38,14,06,1, 11.9,1,1, -10.082, 10549.232, 338.043, 52793.814 23/12/31,18:58:38,15,06,1, 11.9,1,1, -10.082, 10549.224, 337.991, 52793.795 23/12/31,18:58:38,16,06,1, 11.9,1,1, -10.082, 10549.200, 337.968, 52793.850 23/12/31,18:58:38,17,06,1, 11.9,1,1, -10.082, 10549.214, 338.043, 52793.860 23/12/31,18:58:38,18,06,1, 11.9,1,1, -10.082, 10549.236, 338.030, 52793.856 23/12/31,18:58:38,19,06,1, 11.9,1,1, -10.082, 10549.182, 337.988, 52793.791 23/12/31,18:58:39,00,05,1, 11.9,1,1, -10.077, 10549.182, 337.988, 52793.791 23/12/31,18:58:39,01,05,1, 11.9,1,1, -10.077, 10549.206, 338.056, 52793.862 23/12/31,18:58:39,02,05,1, 11.9,1,1, -10.077, 10549.151, 337.968, 52793.763 23/12/31,18:58:39,03,05,1, 11.9,1,1, -10.077, 10549.212, 338.076, 52793.894 23/12/31,18:58:39,04,05,1, 11.9,1,1, -10.077, 10549.203, 338.022, 52793.848 23/12/31,18:58:39,05,05,1, 11.9,1,1, -10.077, 10549.150, 337.968, 52793.795 23/12/31,18:58:39,06,05,1, 11.9,1,1, -10.077, 10549.215, 338.093, 52793.871 23/12/31,18:58:39,07,05,1, 11.9,1,1, -10.077, 10549.128, 337.981, 52793.820 23/12/31,18:58:39,08,05,1, 11.9,1,1, -10.077, 10549.149, 337.979, 52793.797 23/12/31,18:58:39,09,05,1, 11.9,1,1, -10.077, 10549.177, 338.044, 52793.824 23/12/31,18:58:39,10,05,1, 11.9,1,1, -10.077, 10549.178, 338.016, 52793.826 23/12/31,18:58:39,11,05,1, 11.9,1,1, -10.077, 10549.174, 337.935, 52793.779 23/12/31,18:58:39,12,05,1, 11.9,1,1, -10.077, 10549.160, 338.062, 52793.886 23/12/31,18:58:39,13,05,1, 11.9,1,1, -10.077, 10549.161, 337.978, 52793.777 23/12/31,18:58:39,14,05,1, 11.9,1,1, -10.077, 10549.144, 337.945, 52793.760 23/12/31,18:58:39,15,05,1, 11.9,1,1, -10.077, 10549.161, 338.044, 52793.842 23/12/31,18:58:39,16,05,1, 11.9,1,1, -10.077, 10549.108, 337.989, 52793.764 23/12/31,18:58:39,17,05,1, 11.9,1,1, -10.077, 10549.120, 337.941, 52793.756 23/12/31,18:58:39,18,05,1, 11.9,1,1, -10.077, 10549.127, 338.056, 52793.841 23/12/31,18:58:39,19,05,1, 11.9,1,1, -10.077, 10549.091, 337.962, 52793.749 23/12/31,18:58:40,00,05,1, 11.8,1,1, -10.083, 10549.090, 337.962, 52793.749 23/12/31,18:58:40,01,05,1, 11.8,1,1, -10.083, 10549.170, 338.033, 52793.607 23/12/31,18:58:40,02,05,1, 11.8,1,1, -10.083, 10549.140, 337.968, 52793.713 23/12/31,18:58:40,03,05,1, 11.8,1,1, -10.083, 10549.095, 337.961, 52793.733 23/12/31,18:58:40,04,05,1, 11.8,1,1, -10.083, 10549.113, 338.022, 52793.783 23/12/31,18:58:40,05,05,1, 11.8,1,1, -10.083, 10549.090, 337.933, 52793.764 23/12/31,18:58:40,06,05,1, 11.8,1,1, -10.083, 10549.091, 337.989, 52793.788 23/12/31,18:58:40,07,05,1, 11.8,1,1, -10.083, 10549.117, 338.030, 52793.826 23/12/31,18:58:40,08,05,1, 11.8,1,1, -10.083, 10549.066, 337.938, 52793.743 23/12/31,18:58:40,09,05,1, 11.8,1,1, -10.083, 10549.084, 337.975, 52793.769 23/12/31,18:58:40,10,05,1, 11.8,1,1, -10.083, 10549.082, 338.011, 52793.816 23/12/31,18:58:40,11,05,1, 11.8,1,1, -10.083, 10549.052, 337.959, 52793.744 23/12/31,18:58:40,12,05,1, 11.8,1,1, -10.083, 10549.052, 337.969, 52793.743 23/12/31,18:58:40,13,05,1, 11.8,1,1, -10.083, 10549.068, 338.029, 52793.793 23/12/31,18:58:40,14,05,1, 11.8,1,1, -10.083, 10549.053, 337.935, 52793.739 23/12/31,18:58:40,15,05,1, 11.8,1,1, -10.083, 10549.034, 337.987, 52793.731 23/12/31,18:58:40,16,05,1, 11.8,1,1, -10.083, 10549.051, 338.017, 52793.833 23/12/31,18:58:40,17,05,1, 11.8,1,1, -10.083, 10548.988, 337.927, 52793.724 23/12/31,18:58:40,18,05,1, 11.8,1,1, -10.083, 10549.029, 337.975, 52793.760 23/12/31,18:58:40,19,05,1, 11.8,1,1, -10.083, 10549.023, 337.977, 52793.789 23/12/31,18:58:41,00,06,1, 11.9,1,1, -10.081, 10549.015, 337.977, 52793.789 23/12/31,18:58:41,01,06,1, 11.9,1,1, -10.081, 10549.000, 337.954, 52793.750 23/12/31,18:58:41,02,06,1, 11.9,1,1, -10.081, 10549.028, 338.008, 52793.783 23/12/31,18:58:41,03,06,1, 11.9,1,1, -10.081, 10548.975, 337.936, 52793.713 23/12/31,18:58:41,04,06,1, 11.9,1,1, -10.081, 10548.965, 338.023, 52793.777 23/12/31,18:58:41,05,06,1, 11.9,1,1, -10.081, 10548.984, 337.981, 52793.785 23/12/31,18:58:41,06,06,1, 11.9,1,1, -10.081, 10548.954, 337.908, 52793.713 23/12/31,18:58:41,07,06,1, 11.9,1,1, -10.081, 10548.978, 337.983, 52793.780 23/12/31,18:58:41,08,06,1, 11.9,1,1, -10.081, 10548.975, 337.994, 52793.797 23/12/31,18:58:41,09,06,1, 11.9,1,1, -10.081, 10548.944, 337.930, 52793.702 23/12/31,18:58:41,10,06,1, 11.9,1,1, -10.081, 10548.951, 338.024, 52793.782 23/12/31,18:58:41,11,06,1, 11.9,1,1, -10.081, 10548.948, 337.969, 52793.753 23/12/31,18:58:41,12,06,1, 11.9,1,1, -10.081, 10548.911, 337.905, 52793.662 23/12/31,18:58:41,13,06,1, 11.9,1,1, -10.081, 10548.939, 338.007, 52793.725 23/12/31,18:58:41,14,06,1, 11.9,1,1, -10.081, 10548.928, 337.959, 52793.737 23/12/31,18:58:41,15,06,1, 11.9,1,1, -10.081, 10548.894, 337.912, 52793.673 23/12/31,18:58:41,16,06,1, 11.9,1,1, -10.081, 10548.905, 337.979, 52793.758 23/12/31,18:58:41,17,06,1, 11.9,1,1, -10.081, 10548.909, 337.962, 52793.806 23/12/31,18:58:41,18,06,1, 11.9,1,1, -10.081, 10548.907, 337.919, 52793.742 23/12/31,18:58:41,19,06,1, 11.9,1,1, -10.081, 10548.890, 338.010, 52793.790 23/12/31,18:58:42,00,07,1, 11.9,1,1, -10.080, 10548.881, 338.010, 52793.790 23/12/31,18:58:42,01,07,1, 11.9,1,1, -10.080, 10548.871, 337.958, 52793.775 23/12/31,18:58:42,02,07,1, 11.9,1,1, -10.080, 10548.912, 337.982, 52793.752 23/12/31,18:58:42,03,07,1, 11.9,1,1, -10.080, 10548.870, 337.952, 52793.731 23/12/31,18:58:42,04,07,1, 11.9,1,1, -10.080, 10548.870, 337.922, 52793.710 23/12/31,18:58:42,05,07,1, 11.9,1,1, -10.080, 10548.887, 337.999, 52793.833 23/12/31,18:58:42,06,07,1, 11.9,1,1, -10.080, 10548.844, 337.934, 52793.747 23/12/31,18:58:42,07,07,1, 11.9,1,1, -10.080, 10548.854, 337.929, 52793.767 23/12/31,18:58:42,08,07,1, 11.9,1,1, -10.080, 10548.867, 337.996, 52793.829 23/12/31,18:58:42,09,07,1, 11.9,1,1, -10.080, 10548.836, 337.944, 52793.762 23/12/31,18:58:42,10,07,1, 11.9,1,1, -10.080, 10548.852, 337.958, 52793.742 23/12/31,18:58:42,11,07,1, 11.9,1,1, -10.080, 10548.839, 337.965, 52793.774 23/12/31,18:58:42,12,07,1, 11.9,1,1, -10.080, 10548.823, 337.938, 52793.724 23/12/31,18:58:42,13,07,1, 11.9,1,1, -10.080, 10548.826, 337.979, 52793.697 23/12/31,18:58:42,14,07,1, 11.9,1,1, -10.080, 10548.831, 337.970, 52793.740 23/12/31,18:58:42,15,07,1, 11.9,1,1, -10.080, 10548.794, 337.875, 52793.655 23/12/31,18:58:42,16,07,1, 11.9,1,1, -10.080, 10548.788, 337.969, 52793.760 23/12/31,18:58:42,17,07,1, 11.9,1,1, -10.080, 10548.793, 337.960, 52793.694 23/12/31,18:58:42,18,07,1, 11.9,1,1, -10.080, 10548.775, 337.880, 52793.622 23/12/31,18:58:42,19,07,1, 11.9,1,1, -10.080, 10548.749, 337.974, 52793.716 23/12/31,18:58:43,00,07,1, 12.0,1,1, -10.081, 10548.748, 337.974, 52793.716 23/12/31,18:58:43,01,07,1, 12.0,1,1, -10.081, 10548.741, 337.937, 52793.735 23/12/31,18:58:43,02,07,1, 12.0,1,1, -10.081, 10548.746, 337.953, 52793.684 23/12/31,18:58:43,03,07,1, 12.0,1,1, -10.081, 10548.753, 337.972, 52793.799 23/12/31,18:58:43,04,07,1, 12.0,1,1, -10.081, 10548.748, 337.905, 52793.701 23/12/31,18:58:43,05,07,1, 12.0,1,1, -10.081, 10548.771, 337.990, 52793.766 23/12/31,18:58:43,06,07,1, 12.0,1,1, -10.081, 10548.731, 337.926, 52793.767 23/12/31,18:58:43,07,07,1, 12.0,1,1, -10.081, 10548.716, 337.868, 52793.606 23/12/31,18:58:43,08,07,1, 12.0,1,1, -10.081, 10548.761, 337.965, 52793.634 23/12/31,18:58:43,09,07,1, 12.0,1,1, -10.081, 10548.738, 337.897, 52793.660 23/12/31,18:58:43,10,07,1, 12.0,1,1, -10.081, 10548.707, 337.896, 52793.674 23/12/31,18:58:43,11,07,1, 12.0,1,1, -10.081, 10548.720, 337.953, 52793.748 23/12/31,18:58:43,12,07,1, 12.0,1,1, -10.081, 10548.697, 337.919, 52793.733 23/12/31,18:58:43,13,07,1, 12.0,1,1, -10.081, 10548.702, 337.860, 52793.636 23/12/31,18:58:43,14,07,1, 12.0,1,1, -10.081, 10548.690, 337.942, 52793.708 23/12/31,18:58:43,15,07,1, 12.0,1,1, -10.081, 10548.654, 337.898, 52793.685 23/12/31,18:58:43,16,07,1, 12.0,1,1, -10.081, 10548.667, 337.919, 52793.683 23/12/31,18:58:43,17,07,1, 12.0,1,1, -10.081, 10548.689, 337.987, 52793.698 23/12/31,18:58:43,18,07,1, 12.0,1,1, -10.081, 10548.650, 337.900, 52793.685 23/12/31,18:58:43,19,07,1, 12.0,1,1, -10.081, 10548.632, 337.890, 52793.676 23/12/31,18:58:44,00,07,1, 11.9,1,1, -10.080, 10548.631, 337.890, 52793.676 23/12/31,18:58:44,01,07,1, 11.9,1,1, -10.080, 10548.630, 337.884, 52793.642 23/12/31,18:58:44,02,07,1, 11.9,1,1, -10.080, 10548.621, 337.944, 52793.683 23/12/31,18:58:44,03,07,1, 11.9,1,1, -10.080, 10548.628, 337.924, 52793.726 23/12/31,18:58:44,04,07,1, 11.9,1,1, -10.080, 10548.623, 337.872, 52793.677 23/12/31,18:58:44,05,07,1, 11.9,1,1, -10.080, 10548.614, 337.923, 52793.685 23/12/31,18:58:44,06,07,1, 11.9,1,1, -10.080, 10548.632, 337.926, 52793.716 23/12/31,18:58:44,07,07,1, 11.9,1,1, -10.080, 10548.578, 337.858, 52793.640 23/12/31,18:58:44,08,07,1, 11.9,1,1, -10.080, 10548.599, 337.925, 52793.654 23/12/31,18:58:44,09,07,1, 11.9,1,1, -10.080, 10548.615, 337.944, 52793.674 23/12/31,18:58:44,10,07,1, 11.9,1,1, -10.080, 10548.589, 337.861, 52793.662 23/12/31,18:58:44,11,07,1, 11.9,1,1, -10.080, 10548.597, 337.945, 52793.709 23/12/31,18:58:44,12,07,1, 11.9,1,1, -10.080, 10548.594, 337.924, 52793.671 23/12/31,18:58:44,13,07,1, 11.9,1,1, -10.080, 10548.558, 337.866, 52793.642 23/12/31,18:58:44,14,07,1, 11.9,1,1, -10.080, 10548.576, 337.954, 52793.681 23/12/31,18:58:44,15,07,1, 11.9,1,1, -10.080, 10548.563, 337.928, 52793.692 23/12/31,18:58:44,16,07,1, 11.9,1,1, -10.080, 10548.542, 337.878, 52793.619 23/12/31,18:58:44,17,07,1, 11.9,1,1, -10.080, 10548.536, 337.945, 52793.686 23/12/31,18:58:44,18,07,1, 11.9,1,1, -10.080, 10548.544, 337.920, 52793.687 23/12/31,18:58:44,19,07,1, 11.9,1,1, -10.080, 10548.512, 337.861, 52793.654 23/12/31,18:58:45,00,07,1, 11.8,1,1, -10.080, 10548.506, 337.861, 52793.654 23/12/31,18:58:45,01,07,1, 11.8,1,1, -10.080, 10548.547, 337.931, 52793.644 23/12/31,18:58:45,02,07,1, 11.8,1,1, -10.080, 10548.486, 337.872, 52793.637 23/12/31,18:58:45,03,07,1, 11.8,1,1, -10.080, 10548.505, 337.956, 52793.713 23/12/31,18:58:45,04,07,1, 11.8,1,1, -10.080, 10548.497, 337.896, 52793.703 23/12/31,18:58:45,05,07,1, 11.8,1,1, -10.080, 10548.484, 337.901, 52793.705 23/12/31,18:58:45,06,07,1, 11.8,1,1, -10.080, 10548.501, 337.953, 52793.642 23/12/31,18:58:45,07,07,1, 11.8,1,1, -10.080, 10548.465, 337.892, 52793.672 23/12/31,18:58:45,08,07,1, 11.8,1,1, -10.080, 10548.474, 337.859, 52793.609 23/12/31,18:58:45,09,07,1, 11.8,1,1, -10.080, 10548.464, 337.962, 52793.693 23/12/31,18:58:45,10,07,1, 11.8,1,1, -10.080, 10548.438, 337.906, 52793.619 23/12/31,18:58:45,11,07,1, 11.8,1,1, -10.080, 10548.440, 337.899, 52793.626 23/12/31,18:58:45,12,07,1, 11.8,1,1, -10.080, 10548.441, 337.922, 52793.667 23/12/31,18:58:45,13,07,1, 11.8,1,1, -10.080, 10548.422, 337.882, 52793.630 23/12/31,18:58:45,14,07,1, 11.8,1,1, -10.080, 10548.407, 337.907, 52793.735 23/12/31,18:58:45,15,07,1, 11.8,1,1, -10.080, 10548.408, 337.957, 52793.747 23/12/31,18:58:45,16,07,1, 11.8,1,1, -10.080, 10548.404, 337.877, 52793.642 23/12/31,18:58:45,17,07,1, 11.8,1,1, -10.080, 10548.419, 337.918, 52793.673 23/12/31,18:58:45,18,07,1, 11.8,1,1, -10.080, 10548.421, 337.931, 52793.692 23/12/31,18:58:45,19,07,1, 11.8,1,1, -10.080, 10548.397, 337.844, 52793.607 23/12/31,18:58:46,00,07,1, 11.9,1,1, -10.081, 10548.389, 337.844, 52793.607 23/12/31,18:58:46,01,07,1, 11.9,1,1, -10.081, 10548.376, 337.916, 52793.643 23/12/31,18:58:46,02,07,1, 11.9,1,1, -10.081, 10548.343, 337.903, 52793.636 23/12/31,18:58:46,03,07,1, 11.9,1,1, -10.081, 10548.367, 337.927, 52793.621 23/12/31,18:58:46,04,07,1, 11.9,1,1, -10.081, 10548.375, 337.918, 52793.645 23/12/31,18:58:46,05,07,1, 11.9,1,1, -10.081, 10548.351, 337.894, 52793.630 23/12/31,18:58:46,06,07,1, 11.9,1,1, -10.081, 10548.357, 337.941, 52793.660 23/12/31,18:58:46,07,07,1, 11.9,1,1, -10.081, 10548.360, 337.907, 52793.695 23/12/31,18:58:46,08,07,1, 11.9,1,1, -10.081, 10548.327, 337.842, 52793.630 23/12/31,18:58:46,09,07,1, 11.9,1,1, -10.081, 10548.357, 337.927, 52793.669 23/12/31,18:58:46,10,07,1, 11.9,1,1, -10.081, 10548.343, 337.922, 52793.672 23/12/31,18:58:46,11,07,1, 11.9,1,1, -10.081, 10548.312, 337.875, 52793.608 23/12/31,18:58:46,12,07,1, 11.9,1,1, -10.081, 10548.313, 337.942, 52793.686 23/12/31,18:58:46,13,07,1, 11.9,1,1, -10.081, 10548.323, 337.897, 52793.624 23/12/31,18:58:46,14,07,1, 11.9,1,1, -10.081, 10548.292, 337.871, 52793.572 23/12/31,18:58:46,15,07,1, 11.9,1,1, -10.081, 10548.315, 337.925, 52793.659 23/12/31,18:58:46,16,07,1, 11.9,1,1, -10.081, 10548.299, 337.870, 52793.628 23/12/31,18:58:46,17,07,1, 11.9,1,1, -10.081, 10548.267, 337.859, 52793.619 23/12/31,18:58:46,18,07,1, 11.9,1,1, -10.081, 10548.310, 337.956, 52793.674 23/12/31,18:58:46,19,07,1, 11.9,1,1, -10.081, 10548.277, 337.901, 52793.579 23/12/31,18:58:47,00,07,1, 11.9,1,1, -10.081, 10548.272, 337.901, 52793.579 23/12/31,18:58:47,01,07,1, 11.9,1,1, -10.081, 10548.276, 337.949, 52793.676 23/12/31,18:58:47,02,07,1, 11.9,1,1, -10.081, 10548.274, 337.880, 52793.666 23/12/31,18:58:47,03,07,1, 11.9,1,1, -10.081, 10548.231, 337.868, 52793.601 23/12/31,18:58:47,04,07,1, 11.9,1,1, -10.081, 10548.264, 337.911, 52793.637 23/12/31,18:58:47,05,07,1, 11.9,1,1, -10.081, 10548.252, 337.897, 52793.632 23/12/31,18:58:47,06,07,1, 11.9,1,1, -10.081, 10548.211, 337.854, 52793.581 23/12/31,18:58:47,07,07,1, 11.9,1,1, -10.081, 10548.249, 337.971, 52793.664 23/12/31,18:58:47,08,07,1, 11.9,1,1, -10.081, 10548.233, 337.856, 52793.608 23/12/31,18:58:47,09,07,1, 11.9,1,1, -10.081, 10548.206, 337.866, 52793.575 23/12/31,18:58:47,10,07,1, 11.9,1,1, -10.081, 10548.220, 337.930, 52793.623 23/12/31,18:58:47,11,07,1, 11.9,1,1, -10.081, 10548.208, 337.866, 52793.619 23/12/31,18:58:47,12,07,1, 11.9,1,1, -10.081, 10548.187, 337.894, 52793.574 23/12/31,18:58:47,13,07,1, 11.9,1,1, -10.081, 10548.210, 337.946, 52793.653 23/12/31,18:58:47,14,07,1, 11.9,1,1, -10.081, 10548.195, 337.887, 52793.560 23/12/31,18:58:47,15,07,1, 11.9,1,1, -10.081, 10548.184, 337.873, 52793.582 23/12/31,18:58:47,16,07,1, 11.9,1,1, -10.081, 10548.196, 337.922, 52793.643 23/12/31,18:58:47,17,07,1, 11.9,1,1, -10.081, 10548.164, 337.896, 52793.592 23/12/31,18:58:47,18,07,1, 11.9,1,1, -10.081, 10548.160, 337.909, 52793.597 23/12/31,18:58:47,19,07,1, 11.9,1,1, -10.081, 10548.171, 337.916, 52793.624 23/12/31,18:58:48,00,07,1, 11.9,1,1, -10.081, 10548.164, 337.916, 52793.624 23/12/31,18:58:48,01,07,1, 11.9,1,1, -10.081, 10548.141, 337.882, 52793.589 23/12/31,18:58:48,02,07,1, 11.9,1,1, -10.081, 10548.129, 337.885, 52793.607 23/12/31,18:58:48,03,07,1, 11.9,1,1, -10.081, 10548.128, 337.878, 52793.606 23/12/31,18:58:48,04,07,1, 11.9,1,1, -10.081, 10548.121, 337.878, 52793.574 23/12/31,18:58:48,05,07,1, 11.9,1,1, -10.081, 10548.105, 337.918, 52793.659 23/12/31,18:58:48,06,07,1, 11.9,1,1, -10.081, 10548.084, 337.837, 52793.561 23/12/31,18:58:48,07,07,1, 11.9,1,1, -10.081, 10548.088, 337.895, 52793.596 23/12/31,18:58:48,08,07,1, 11.9,1,1, -10.081, 10548.088, 337.922, 52793.618 23/12/31,18:58:48,09,07,1, 11.9,1,1, -10.081, 10548.067, 337.850, 52793.534 23/12/31,18:58:48,10,07,1, 11.9,1,1, -10.081, 10548.082, 337.916, 52793.638 23/12/31,18:58:48,11,07,1, 11.9,1,1, -10.081, 10548.081, 337.910, 52793.624 23/12/31,18:58:48,12,07,1, 11.9,1,1, -10.081, 10548.066, 337.836, 52793.532 23/12/31,18:58:48,13,07,1, 11.9,1,1, -10.081, 10548.070, 337.954, 52793.637 23/12/31,18:58:48,14,07,1, 11.9,1,1, -10.081, 10548.064, 337.868, 52793.526 23/12/31,18:58:48,15,07,1, 11.9,1,1, -10.081, 10548.031, 337.832, 52793.540 23/12/31,18:58:48,16,07,1, 11.9,1,1, -10.081, 10548.079, 337.923, 52793.636 23/12/31,18:58:48,17,07,1, 11.9,1,1, -10.081, 10548.043, 337.882, 52793.564 23/12/31,18:58:48,18,07,1, 11.9,1,1, -10.081, 10548.017, 337.854, 52793.586 23/12/31,18:58:48,19,07,1, 11.9,1,1, -10.081, 10548.050, 337.926, 52793.607 23/12/31,18:58:49,00,07,1, 11.7,1,1, -10.082, 10548.047, 337.926, 52793.607 23/12/31,18:58:49,01,07,1, 11.7,1,1, -10.082, 10548.030, 337.851, 52793.575 23/12/31,18:58:49,02,07,1, 11.7,1,1, -10.082, 10548.046, 337.905, 52793.521 23/12/31,18:58:49,03,07,1, 11.7,1,1, -10.082, 10548.018, 337.875, 52793.633 23/12/31,18:58:49,04,07,1, 11.7,1,1, -10.082, 10547.969, 337.845, 52793.559 23/12/31,18:58:49,05,07,1, 11.7,1,1, -10.082, 10548.000, 337.910, 52793.643 23/12/31,18:58:49,06,07,1, 11.7,1,1, -10.082, 10547.988, 337.867, 52793.590 23/12/31,18:58:49,07,07,1, 11.7,1,1, -10.082, 10548.014, 337.900, 52793.598 23/12/31,18:58:49,08,07,1, 11.7,1,1, -10.082, 10547.981, 337.950, 52793.607 23/12/31,18:58:49,09,07,1, 11.7,1,1, -10.082, 10547.918, 337.803, 52793.495 23/12/31,18:58:49,10,07,1, 11.7,1,1, -10.082, 10547.951, 337.860, 52793.528 23/12/31,18:58:49,11,07,1, 11.7,1,1, -10.082, 10547.988, 337.895, 52793.602 23/12/31,18:58:49,12,07,1, 11.7,1,1, -10.082, 10547.951, 337.819, 52793.538 23/12/31,18:58:49,13,07,1, 11.7,1,1, -10.082, 10547.936, 337.858, 52793.561 23/12/31,18:58:49,14,07,1, 11.7,1,1, -10.082, 10547.950, 337.874, 52793.597 23/12/31,18:58:49,15,07,1, 11.7,1,1, -10.082, 10547.932, 337.832, 52793.563 23/12/31,18:58:49,16,07,1, 11.7,1,1, -10.082, 10547.915, 337.874, 52793.570 23/12/31,18:58:49,17,07,1, 11.7,1,1, -10.082, 10547.937, 337.900, 52793.597 23/12/31,18:58:49,18,07,1, 11.7,1,1, -10.082, 10547.919, 337.811, 52793.574 23/12/31,18:58:49,19,07,1, 11.7,1,1, -10.082, 10547.942, 337.908, 52793.622 23/12/31,18:58:50,00,07,1, 11.8,1,1, -10.081, 10547.938, 337.908, 52793.622 23/12/31,18:58:50,01,07,1, 11.8,1,1, -10.081, 10547.900, 337.821, 52793.515 23/12/31,18:58:50,02,07,1, 11.8,1,1, -10.081, 10547.908, 337.899, 52793.595 23/12/31,18:58:50,03,07,1, 11.8,1,1, -10.081, 10547.905, 337.880, 52793.563 23/12/31,18:58:50,04,07,1, 11.8,1,1, -10.081, 10547.850, 337.821, 52793.536 23/12/31,18:58:50,05,07,1, 11.8,1,1, -10.081, 10547.890, 337.920, 52793.603 23/12/31,18:58:50,06,07,1, 11.8,1,1, -10.081, 10547.878, 337.851, 52793.553 23/12/31,18:58:50,07,07,1, 11.8,1,1, -10.081, 10547.869, 337.812, 52793.513 23/12/31,18:58:50,08,07,1, 11.8,1,1, -10.081, 10547.888, 337.926, 52793.598 23/12/31,18:58:50,09,07,1, 11.8,1,1, -10.081, 10547.848, 337.835, 52793.545 23/12/31,18:58:50,10,07,1, 11.8,1,1, -10.081, 10547.823, 337.841, 52793.539 23/12/31,18:58:50,11,07,1, 11.8,1,1, -10.081, 10547.859, 337.909, 52793.566 23/12/31,18:58:50,12,07,1, 11.8,1,1, -10.081, 10547.838, 337.843, 52793.308 23/12/31,18:58:50,13,07,1, 11.8,1,1, -10.081, 10547.813, 337.847, 52793.596 23/12/31,18:58:50,14,07,1, 11.8,1,1, -10.081, 10547.840, 337.921, 52793.626 23/12/31,18:58:50,15,07,1, 11.8,1,1, -10.081, 10547.796, 337.801, 52793.517 23/12/31,18:58:50,16,07,1, 11.8,1,1, -10.081, 10547.789, 337.829, 52793.506 23/12/31,18:58:50,17,07,1, 11.8,1,1, -10.081, 10547.818, 337.895, 52793.532 23/12/31,18:58:50,18,07,1, 11.8,1,1, -10.081, 10547.811, 337.863, 52793.530 23/12/31,18:58:50,19,07,1, 11.8,1,1, -10.081, 10547.797, 337.868, 52793.503 23/12/31,18:58:51,00,07,1, 11.9,1,1, -10.082, 10547.796, 337.868, 52793.503 23/12/31,18:58:51,01,07,1, 11.9,1,1, -10.082, 10547.802, 337.824, 52793.505 23/12/31,18:58:51,02,07,1, 11.9,1,1, -10.082, 10547.762, 337.858, 52793.534 23/12/31,18:58:51,03,07,1, 11.9,1,1, -10.082, 10547.771, 337.884, 52793.521 23/12/31,18:58:51,04,07,1, 11.9,1,1, -10.082, 10547.772, 337.853, 52793.488 23/12/31,18:58:51,05,07,1, 11.9,1,1, -10.082, 10547.772, 337.884, 52793.524 23/12/31,18:58:51,06,07,1, 11.9,1,1, -10.082, 10547.779, 337.900, 52793.524 23/12/31,18:58:51,07,07,1, 11.9,1,1, -10.082, 10547.736, 337.805, 52793.490 23/12/31,18:58:51,08,07,1, 11.9,1,1, -10.082, 10547.764, 337.868, 52793.524 23/12/31,18:58:51,09,07,1, 11.9,1,1, -10.082, 10547.739, 337.869, 52793.538 23/12/31,18:58:51,10,07,1, 11.9,1,1, -10.082, 10547.705, 337.783, 52793.281 23/12/31,18:58:51,11,07,1, 11.9,1,1, -10.082, 10547.749, 337.886, 52793.653 23/12/31,18:58:51,12,07,1, 11.9,1,1, -10.082, 10547.710, 337.888, 52793.578 23/12/31,18:58:51,13,07,1, 11.9,1,1, -10.082, 10547.709, 337.800, 52793.485 23/12/31,18:58:51,14,07,1, 11.9,1,1, -10.082, 10547.705, 337.890, 52793.560 23/12/31,18:58:51,15,07,1, 11.9,1,1, -10.082, 10547.700, 337.870, 52793.719 23/12/31,18:58:51,16,07,1, 11.9,1,1, -10.082, 10547.716, 337.798, 52793.535 23/12/31,18:58:51,17,07,1, 11.9,1,1, -10.082, 10547.753, 337.881, 52793.546 23/12/31,18:58:51,18,07,1, 11.9,1,1, -10.082, 10547.729, 337.829, 52793.460 23/12/31,18:58:51,19,07,1, 11.9,1,1, -10.082, 10547.670, 337.766, 52793.475 23/12/31,18:58:52,00,07,1, 11.9,1,1, -10.080, 10547.663, 337.766, 52793.475 23/12/31,18:58:52,01,07,1, 11.9,1,1, -10.080, 10547.707, 337.819, 52793.470 23/12/31,18:58:52,02,07,1, 11.9,1,1, -10.080, 10547.674, 337.795, 52793.454 23/12/31,18:58:52,03,07,1, 11.9,1,1, -10.080, 10547.716, 337.883, 52793.519 23/12/31,18:58:52,04,07,1, 11.9,1,1, -10.080, 10547.659, 337.829, 52793.439 23/12/31,18:58:52,05,07,1, 11.9,1,1, -10.080, 10547.641, 337.798, 52793.449 23/12/31,18:58:52,06,07,1, 11.9,1,1, -10.080, 10547.673, 337.844, 52793.524 23/12/31,18:58:52,07,07,1, 11.9,1,1, -10.080, 10547.647, 337.784, 52793.439 23/12/31,18:58:52,08,07,1, 11.9,1,1, -10.080, 10547.652, 337.779, 52793.468 23/12/31,18:58:52,09,07,1, 11.9,1,1, -10.080, 10547.683, 337.837, 52793.534 23/12/31,18:58:52,10,07,1, 11.9,1,1, -10.080, 10547.635, 337.759, 52793.482 23/12/31,18:58:52,11,07,1, 11.9,1,1, -10.080, 10547.646, 337.801, 52793.456 23/12/31,18:58:52,12,07,1, 11.9,1,1, -10.080, 10547.643, 337.809, 52793.455 23/12/31,18:58:52,13,07,1, 11.9,1,1, -10.080, 10547.642, 337.793, 52793.474 23/12/31,18:58:52,14,07,1, 11.9,1,1, -10.080, 10547.658, 337.774, 52793.415 23/12/31,18:58:52,15,07,1, 11.9,1,1, -10.080, 10547.656, 337.812, 52793.519 23/12/31,18:58:52,16,07,1, 11.9,1,1, -10.080, 10547.610, 337.729, 52793.418 23/12/31,18:58:52,17,07,1, 11.9,1,1, -10.080, 10547.619, 337.750, 52793.425 23/12/31,18:58:52,18,07,1, 11.9,1,1, -10.080, 10547.643, 337.796, 52793.635 23/12/31,18:58:52,19,07,1, 11.9,1,1, -10.080, 10547.645, 337.715, 52793.400 23/12/31,18:58:53,00,07,1, 11.9,1,1, -10.080, 10547.638, 337.715, 52793.400 23/12/31,18:58:53,01,07,1, 11.9,1,1, -10.080, 10547.626, 337.774, 52793.414 23/12/31,18:58:53,02,07,1, 11.9,1,1, -10.080, 10547.595, 337.709, 52793.392 23/12/31,18:58:53,03,07,1, 11.9,1,1, -10.080, 10547.613, 337.749, 52793.472 23/12/31,18:58:53,04,07,1, 11.9,1,1, -10.080, 10547.633, 337.747, 52793.482 23/12/31,18:58:53,05,07,1, 11.9,1,1, -10.080, 10547.595, 337.668, 52793.408 23/12/31,18:58:53,06,07,1, 11.9,1,1, -10.080, 10547.602, 337.738, 52793.410 23/12/31,18:58:53,07,07,1, 11.9,1,1, -10.080, 10547.604, 337.709, 52793.380 23/12/31,18:58:53,08,07,1, 11.9,1,1, -10.080, 10547.562, 337.621, 52793.377 23/12/31,18:58:53,09,07,1, 11.9,1,1, -10.080, 10547.601, 337.735, 52793.427 23/12/31,18:58:53,10,07,1, 11.9,1,1, -10.080, 10547.559, 337.666, 52793.440 23/12/31,18:58:53,11,07,1, 11.9,1,1, -10.080, 10547.552, 337.633, 52793.338 23/12/31,18:58:53,12,07,1, 11.9,1,1, -10.080, 10547.579, 337.731, 52793.377 23/12/31,18:58:53,13,07,1, 11.9,1,1, -10.080, 10547.558, 337.683, 52793.370 23/12/31,18:58:53,14,07,1, 11.9,1,1, -10.080, 10547.550, 337.612, 52793.294 23/12/31,18:58:53,15,07,1, 11.9,1,1, -10.080, 10547.585, 337.714, 52793.388 23/12/31,18:58:53,16,07,1, 11.9,1,1, -10.080, 10547.553, 337.652, 52793.340 23/12/31,18:58:53,17,07,1, 11.9,1,1, -10.080, 10547.547, 337.621, 52793.307 23/12/31,18:58:53,18,07,1, 11.9,1,1, -10.080, 10547.577, 337.688, 52793.391 23/12/31,18:58:53,19,07,1, 11.9,1,1, -10.080, 10547.539, 337.608, 52793.370 23/12/31,18:58:54,00,07,1, 11.9,1,1, -10.082, 10547.538, 337.608, 52793.370 23/12/31,18:58:54,01,07,1, 11.9,1,1, -10.082, 10547.573, 337.692, 52793.396 23/12/31,18:58:54,02,07,1, 11.9,1,1, -10.082, 10547.529, 337.605, 52793.344 23/12/31,18:58:54,03,07,1, 11.9,1,1, -10.082, 10547.503, 337.569, 52793.357 23/12/31,18:58:54,04,07,1, 11.9,1,1, -10.082, 10547.554, 337.681, 52793.410 23/12/31,18:58:54,05,07,1, 11.9,1,1, -10.082, 10547.506, 337.580, 52793.313 23/12/31,18:58:54,06,07,1, 11.9,1,1, -10.082, 10547.502, 337.598, 52793.312 23/12/31,18:58:54,07,07,1, 11.9,1,1, -10.082, 10547.525, 337.630, 52793.356 23/12/31,18:58:54,08,07,1, 11.9,1,1, -10.082, 10547.497, 337.578, 52793.312 23/12/31,18:58:54,09,07,1, 11.9,1,1, -10.082, 10547.509, 337.568, 52793.301 23/12/31,18:58:54,10,07,1, 11.9,1,1, -10.082, 10547.533, 337.623, 52793.354 23/12/31,18:58:54,11,07,1, 11.9,1,1, -10.082, 10547.470, 337.532, 52793.293 23/12/31,18:58:54,12,07,1, 11.9,1,1, -10.082, 10547.469, 337.587, 52793.345 23/12/31,18:58:54,13,07,1, 11.9,1,1, -10.082, 10547.505, 337.611, 52793.380 23/12/31,18:58:54,14,07,1, 11.9,1,1, -10.082, 10547.464, 337.489, 52793.306 23/12/31,18:58:54,15,07,1, 11.9,1,1, -10.082, 10547.498, 337.546, 52793.305 23/12/31,18:58:54,16,07,1, 11.9,1,1, -10.082, 10547.501, 337.574, 52793.372 23/12/31,18:58:54,17,07,1, 11.9,1,1, -10.082, 10547.467, 337.478, 52793.261 23/12/31,18:58:54,18,07,1, 11.9,1,1, -10.082, 10547.501, 337.555, 52793.341 23/12/31,18:58:54,19,07,1, 11.9,1,1, -10.082, 10547.487, 337.559, 52793.370 23/12/31,18:58:55,00,07,1, 11.8,1,1, -10.080, 10547.479, 337.559, 52793.370 23/12/31,18:58:55,01,07,1, 11.8,1,1, -10.080, 10547.495, 337.548, 52793.317 23/12/31,18:58:55,02,07,1, 11.8,1,1, -10.080, 10547.481, 337.512, 52793.283 23/12/31,18:58:55,03,07,1, 11.8,1,1, -10.080, 10547.468, 337.481, 52793.269 23/12/31,18:58:55,04,07,1, 11.8,1,1, -10.080, 10547.462, 337.491, 52793.262 23/12/31,18:58:55,05,07,1, 11.8,1,1, -10.080, 10547.468, 337.485, 52793.278 23/12/31,18:58:55,06,07,1, 11.8,1,1, -10.080, 10547.442, 337.434, 52793.218 23/12/31,18:58:55,07,07,1, 11.8,1,1, -10.080, 10547.451, 337.467, 52793.254 23/12/31,18:58:55,08,07,1, 11.8,1,1, -10.080, 10547.452, 337.470, 52793.297 23/12/31,18:58:55,09,07,1, 11.8,1,1, -10.080, 10547.451, 337.409, 52793.197 23/12/31,18:58:55,10,07,1, 11.8,1,1, -10.080, 10547.447, 337.514, 52793.311 23/12/31,18:58:55,11,07,1, 11.8,1,1, -10.080, 10547.449, 337.419, 52793.230 23/12/31,18:58:55,12,07,1, 11.8,1,1, -10.080, 10547.410, 337.396, 52793.198 23/12/31,18:58:55,13,07,1, 11.8,1,1, -10.080, 10547.455, 337.491, 52793.301 23/12/31,18:58:55,14,07,1, 11.8,1,1, -10.080, 10547.446, 337.399, 52793.244 23/12/31,18:58:55,15,07,1, 11.8,1,1, -10.080, 10547.414, 337.365, 52793.204 23/12/31,18:58:55,16,07,1, 11.8,1,1, -10.080, 10547.443, 337.458, 52793.279 23/12/31,18:58:55,17,07,1, 11.8,1,1, -10.080, 10547.413, 337.389, 52793.233 23/12/31,18:58:55,18,07,1, 11.8,1,1, -10.080, 10547.437, 337.373, 52793.208 23/12/31,18:58:55,19,07,1, 11.8,1,1, -10.080, 10547.419, 337.419, 52793.245 23/12/31,18:58:56,00,07,1, 11.9,1,1, -10.080, 10547.413, 337.419, 52793.245 23/12/31,18:58:56,01,07,1, 11.9,1,1, -10.080, 10547.410, 337.320, 52793.184 23/12/31,18:58:56,02,07,1, 11.9,1,1, -10.080, 10547.420, 337.405, 52793.273 23/12/31,18:58:56,03,07,1, 11.9,1,1, -10.080, 10547.411, 337.319, 52793.202 23/12/31,18:58:56,04,07,1, 11.9,1,1, -10.080, 10547.438, 337.360, 52793.209 23/12/31,18:58:56,05,07,1, 11.9,1,1, -10.080, 10547.408, 337.404, 52793.223 23/12/31,18:58:56,06,07,1, 11.9,1,1, -10.080, 10547.398, 337.335, 52793.189 23/12/31,18:58:56,07,07,1, 11.9,1,1, -10.080, 10547.423, 337.356, 52793.183 23/12/31,18:58:56,08,07,1, 11.9,1,1, -10.080, 10547.398, 337.373, 52793.216 23/12/31,18:58:56,09,07,1, 11.9,1,1, -10.080, 10547.395, 337.286, 52793.132 23/12/31,18:58:56,10,07,1, 11.9,1,1, -10.080, 10547.381, 337.317, 52793.188 23/12/31,18:58:56,11,07,1, 11.9,1,1, -10.080, 10547.389, 337.362, 52793.312 23/12/31,18:58:56,12,07,1, 11.9,1,1, -10.080, 10547.348, 337.296, 52793.134 23/12/31,18:58:56,13,07,1, 11.9,1,1, -10.080, 10547.374, 337.319, 52793.189 23/12/31,18:58:56,14,07,1, 11.9,1,1, -10.080, 10547.383, 337.344, 52793.183 23/12/31,18:58:56,15,07,1, 11.9,1,1, -10.080, 10547.347, 337.264, 52793.130 23/12/31,18:58:56,16,07,1, 11.9,1,1, -10.080, 10547.364, 337.299, 52793.186 23/12/31,18:58:56,17,07,1, 11.9,1,1, -10.080, 10547.382, 337.323, 52793.221 23/12/31,18:58:56,18,07,1, 11.9,1,1, -10.080, 10547.361, 337.244, 52793.168 23/12/31,18:58:56,19,07,1, 11.9,1,1, -10.080, 10547.368, 337.335, 52793.176 23/12/31,18:58:57,00,07,1, 11.9,1,1, -10.082, 10547.363, 337.335, 52793.176 23/12/31,18:58:57,01,07,1, 11.9,1,1, -10.082, 10547.322, 337.203, 52793.104 23/12/31,18:58:57,02,07,1, 11.9,1,1, -10.082, 10547.372, 337.340, 52793.486 23/12/31,18:58:57,03,07,1, 11.9,1,1, -10.082, 10547.363, 337.334, 52793.528 23/12/31,18:58:57,04,07,1, 11.9,1,1, -10.082, 10547.361, 337.315, 52793.507 23/12/31,18:58:57,05,07,1, 11.9,1,1, -10.082, 10547.345, 337.303, 52793.498 23/12/31,18:58:57,06,07,1, 11.9,1,1, -10.082, 10547.344, 337.275, 52793.511 23/12/31,18:58:57,07,07,1, 11.9,1,1, -10.082, 10547.342, 337.321, 52793.512 23/12/31,18:58:57,08,07,1, 11.9,1,1, -10.082, 10547.333, 337.314, 52793.475 23/12/31,18:58:57,09,07,1, 11.9,1,1, -10.082, 10547.346, 337.282, 52793.482 23/12/31,18:58:57,10,07,1, 11.9,1,1, -10.082, 10547.343, 337.289, 52793.477 23/12/31,18:58:57,11,07,1, 11.9,1,1, -10.082, 10547.331, 337.263, 52793.444 23/12/31,18:58:57,12,07,1, 11.9,1,1, -10.082, 10547.364, 337.295, 52793.507 23/12/31,18:58:57,13,07,1, 11.9,1,1, -10.082, 10547.341, 337.273, 52793.474 23/12/31,18:58:57,14,07,1, 11.9,1,1, -10.082, 10547.326, 337.269, 52793.468 23/12/31,18:58:57,15,07,1, 11.9,1,1, -10.082, 10547.313, 337.276, 52793.510 23/12/31,18:58:57,16,07,1, 11.9,1,1, -10.082, 10547.334, 337.269, 52793.533 23/12/31,18:58:57,17,07,1, 11.9,1,1, -10.082, 10547.302, 337.256, 52793.476 23/12/31,18:58:57,18,07,1, 11.9,1,1, -10.082, 10547.335, 337.261, 52793.482 23/12/31,18:58:57,19,07,1, 11.9,1,1, -10.082, 10547.306, 337.236, 52793.454 23/12/31,18:58:58,00,07,1, 11.9,1,1, -10.082, 10547.304, 337.236, 52793.454 23/12/31,18:58:58,01,07,1, 11.9,1,1, -10.082, 10547.317, 337.253, 52793.492 23/12/31,18:58:58,02,07,1, 11.9,1,1, -10.082, 10547.274, 337.216, 52793.423 23/12/31,18:58:58,03,07,1, 11.9,1,1, -10.082, 10547.316, 337.225, 52793.494 23/12/31,18:58:58,04,07,1, 11.9,1,1, -10.082, 10547.289, 337.227, 52793.458 23/12/31,18:58:58,05,07,1, 11.9,1,1, -10.082, 10547.318, 337.197, 52793.473 23/12/31,18:58:58,06,07,1, 11.9,1,1, -10.082, 10547.292, 337.221, 52793.480 23/12/31,18:58:58,07,07,1, 11.9,1,1, -10.082, 10547.246, 337.195, 52793.437 23/12/31,18:58:58,08,07,1, 11.9,1,1, -10.082, 10547.312, 337.190, 52793.499 23/12/31,18:58:58,09,07,1, 11.9,1,1, -10.082, 10547.299, 337.247, 52793.521 23/12/31,18:58:58,10,07,1, 11.9,1,1, -10.082, 10547.269, 337.174, 52793.476 23/12/31,18:58:58,11,07,1, 11.9,1,1, -10.082, 10547.291, 337.215, 52793.459 23/12/31,18:58:58,12,07,1, 11.9,1,1, -10.082, 10547.285, 337.204, 52793.468 23/12/31,18:58:58,13,07,1, 11.9,1,1, -10.082, 10547.280, 337.185, 52793.467 23/12/31,18:58:58,14,07,1, 11.9,1,1, -10.082, 10547.291, 337.213, 52793.484 23/12/31,18:58:58,15,07,1, 11.9,1,1, -10.082, 10547.271, 337.194, 52793.451 23/12/31,18:58:58,16,07,1, 11.9,1,1, -10.082, 10547.268, 337.178, 52793.472 23/12/31,18:58:58,17,07,1, 11.9,1,1, -10.082, 10547.254, 337.196, 52793.474 23/12/31,18:58:58,18,07,1, 11.9,1,1, -10.082, 10547.292, 337.202, 52793.462 23/12/31,18:58:58,19,07,1, 11.9,1,1, -10.082, 10547.254, 337.226, 52793.512 23/12/31,18:58:59,00,07,1, 11.9,1,1, -10.077, 10547.254, 337.226, 52793.512 23/12/31,18:58:59,01,07,1, 11.9,1,1, -10.077, 10547.258, 337.171, 52793.456 23/12/31,18:58:59,02,07,1, 11.9,1,1, -10.077, 10547.243, 337.174, 52793.423 23/12/31,18:58:59,03,07,1, 11.9,1,1, -10.077, 10547.238, 337.168, 52793.457 23/12/31,18:58:59,04,07,1, 11.9,1,1, -10.077, 10547.260, 337.166, 52793.347 23/12/31,18:58:59,05,07,1, 11.9,1,1, -10.077, 10547.275, 337.145, 52793.420 23/12/31,18:58:59,06,07,1, 11.9,1,1, -10.077, 10547.211, 337.157, 52793.445 23/12/31,18:58:59,07,07,1, 11.9,1,1, -10.077, 10547.231, 337.170, 52793.384 23/12/31,18:58:59,08,07,1, 11.9,1,1, -10.077, 10547.232, 337.145, 52793.391 23/12/31,18:58:59,09,07,1, 11.9,1,1, -10.077, 10547.213, 337.148, 52793.375 23/12/31,18:58:59,10,07,1, 11.9,1,1, -10.077, 10547.238, 337.163, 52793.471 23/12/31,18:58:59,11,07,1, 11.9,1,1, -10.077, 10547.207, 337.145, 52793.403 23/12/31,18:58:59,12,07,1, 11.9,1,1, -10.077, 10547.211, 337.131, 52793.422 23/12/31,18:58:59,13,07,1, 11.9,1,1, -10.077, 10547.215, 337.146, 52793.513 23/12/31,18:58:59,14,07,1, 11.9,1,1, -10.077, 10547.202, 337.140, 52793.477 23/12/31,18:58:59,15,07,1, 11.9,1,1, -10.077, 10547.231, 337.117, 52793.521 23/12/31,18:58:59,16,07,1, 11.9,1,1, -10.077, 10547.214, 337.144, 52793.460 23/12/31,18:58:59,17,07,1, 11.9,1,1, -10.077, 10547.220, 337.153, 52793.450 23/12/31,18:58:59,18,07,1, 11.9,1,1, -10.077, 10547.196, 337.126, 52793.536 23/12/31,18:58:59,19,07,1, 11.9,1,1, -10.077, 10547.207, 337.135, 52793.427 23/12/31,18:59:00,00,07,1, 11.9,1,1, -10.081, 10547.204, 337.135, 52793.427 23/12/31,18:59:00,01,07,1, 11.9,1,1, -10.081, 10547.191, 337.118, 52793.409 23/12/31,18:59:00,02,07,1, 11.9,1,1, -10.081, 10547.148, 337.104, 52793.112 23/12/31,18:59:00,03,07,1, 11.9,1,1, -10.081, 10547.170, 337.082, 52793.128 23/12/31,18:59:00,04,07,1, 11.9,1,1, -10.081, 10547.127, 337.033, 52793.080 23/12/31,18:59:00,05,07,1, 11.9,1,1, -10.081, 10547.163, 337.117, 52793.076 23/12/31,18:59:00,06,07,1, 11.9,1,1, -10.081, 10547.156, 337.076, 52793.176 23/12/31,18:59:00,07,07,1, 11.9,1,1, -10.081, 10547.128, 337.037, 52793.110 23/12/31,18:59:00,08,07,1, 11.9,1,1, -10.081, 10547.149, 337.130, 52793.164 23/12/31,18:59:00,09,07,1, 11.9,1,1, -10.081, 10547.128, 337.058, 52793.145 23/12/31,18:59:00,10,07,1, 11.9,1,1, -10.081, 10547.139, 337.037, 52793.114 23/12/31,18:59:00,11,07,1, 11.9,1,1, -10.081, 10547.161, 337.108, 52793.088 23/12/31,18:59:00,12,07,1, 11.9,1,1, -10.081, 10547.132, 337.069, 52793.048 23/12/31,18:59:00,13,07,1, 11.9,1,1, -10.081, 10547.114, 337.033, 52793.051 23/12/31,18:59:00,14,07,1, 11.9,1,1, -10.081, 10547.158, 337.098, 52793.235 23/12/31,18:59:00,15,07,1, 11.9,1,1, -10.081, 10547.106, 337.005, 52793.067 23/12/31,18:59:00,16,07,1, 11.9,1,1, -10.081, 10547.118, 337.028, 52793.027 23/12/31,18:59:00,17,07,1, 11.9,1,1, -10.081, 10547.100, 337.071, 52793.159 23/12/31,18:59:00,18,07,1, 11.9,1,1, -10.081, 10547.104, 336.992, 52793.138 23/12/31,18:59:00,19,07,1, 11.9,1,1, -10.081, 10547.104, 337.015, 52793.048 23/12/31,18:59:01,00,07,1, 11.9,1,1, -10.079, 10547.096, 337.015, 52793.048 23/12/31,18:59:01,01,07,1, 11.9,1,1, -10.079, 10547.101, 337.010, 52793.119 23/12/31,18:59:01,02,07,1, 11.9,1,1, -10.079, 10547.094, 337.010, 52793.061 23/12/31,18:59:01,03,07,1, 11.9,1,1, -10.079, 10547.102, 337.056, 52793.184 23/12/31,18:59:01,04,07,1, 11.9,1,1, -10.079, 10547.085, 337.003, 52792.992 23/12/31,18:59:01,05,07,1, 11.9,1,1, -10.079, 10547.056, 337.005, 52793.089 23/12/31,18:59:01,06,07,1, 11.9,1,1, -10.079, 10547.063, 337.050, 52793.228 23/12/31,18:59:01,07,07,1, 11.9,1,1, -10.079, 10547.107, 336.981, 52792.976 23/12/31,18:59:01,08,07,1, 11.9,1,1, -10.079, 10547.079, 337.019, 52793.043 23/12/31,18:59:01,09,07,1, 11.9,1,1, -10.079, 10547.073, 337.064, 52793.109 23/12/31,18:59:01,10,07,1, 11.9,1,1, -10.079, 10547.101, 336.984, 52793.059 23/12/31,18:59:01,11,07,1, 11.9,1,1, -10.079, 10547.085, 337.004, 52793.016 23/12/31,18:59:01,12,07,1, 11.9,1,1, -10.079, 10547.058, 337.059, 52793.046 23/12/31,18:59:01,13,07,1, 11.9,1,1, -10.079, 10547.055, 336.981, 52793.031 23/12/31,18:59:01,14,07,1, 11.9,1,1, -10.079, 10547.065, 337.009, 52793.048 23/12/31,18:59:01,15,07,1, 11.9,1,1, -10.079, 10547.070, 337.033, 52793.068 23/12/31,18:59:01,16,07,1, 11.9,1,1, -10.079, 10547.052, 337.015, 52793.029 23/12/31,18:59:01,17,07,1, 11.9,1,1, -10.079, 10547.058, 337.046, 52793.026 23/12/31,18:59:01,18,07,1, 11.9,1,1, -10.079, 10547.056, 337.051, 52793.060 23/12/31,18:59:01,19,07,1, 11.9,1,1, -10.079, 10547.030, 336.994, 52793.028 23/12/31,18:59:02,00,07,1, 11.9,1,1, -10.082, 10547.029, 336.994, 52793.028 23/12/31,18:59:02,01,07,1, 11.9,1,1, -10.082, 10547.024, 337.009, 52793.031 23/12/31,18:59:02,02,07,1, 11.9,1,1, -10.082, 10546.996, 336.964, 52793.030 23/12/31,18:59:02,03,07,1, 11.9,1,1, -10.082, 10547.019, 337.053, 52793.096 23/12/31,18:59:02,04,07,1, 11.9,1,1, -10.082, 10546.996, 337.048, 52793.084 23/12/31,18:59:02,05,07,1, 11.9,1,1, -10.082, 10547.003, 336.972, 52793.044 23/12/31,18:59:02,06,07,1, 11.9,1,1, -10.082, 10546.992, 337.067, 52793.120 23/12/31,18:59:02,07,07,1, 11.9,1,1, -10.082, 10547.020, 337.026, 52793.033 23/12/31,18:59:02,08,07,1, 11.9,1,1, -10.082, 10546.986, 336.988, 52793.050 23/12/31,18:59:02,09,07,1, 11.9,1,1, -10.082, 10546.999, 337.050, 52793.076 23/12/31,18:59:02,10,07,1, 11.9,1,1, -10.082, 10547.002, 336.979, 52793.036 23/12/31,18:59:02,11,07,1, 11.9,1,1, -10.082, 10546.993, 336.977, 52793.058 23/12/31,18:59:02,12,07,1, 11.9,1,1, -10.082, 10546.990, 337.063, 52793.109 23/12/31,18:59:02,13,07,1, 11.9,1,1, -10.082, 10546.974, 337.012, 52792.974 23/12/31,18:59:02,14,07,1, 11.9,1,1, -10.082, 10546.961, 336.987, 52792.967 23/12/31,18:59:02,15,07,1, 11.9,1,1, -10.082, 10546.993, 337.088, 52793.045 23/12/31,18:59:02,16,07,1, 11.9,1,1, -10.082, 10546.980, 337.005, 52792.964 23/12/31,18:59:02,17,07,1, 11.9,1,1, -10.082, 10546.943, 337.014, 52793.029 23/12/31,18:59:02,18,07,1, 11.9,1,1, -10.082, 10546.993, 337.078, 52793.052 23/12/31,18:59:02,19,07,1, 11.9,1,1, -10.082, 10546.965, 336.992, 52793.017 23/12/31,18:59:03,00,07,1, 11.9,1,1, -10.081, 10546.962, 336.992, 52793.017 23/12/31,18:59:03,01,07,1, 11.9,1,1, -10.081, 10546.959, 337.070, 52793.053 23/12/31,18:59:03,02,07,1, 11.9,1,1, -10.081, 10546.942, 336.996, 52793.070 23/12/31,18:59:03,03,07,1, 11.9,1,1, -10.081, 10546.950, 337.010, 52792.973 23/12/31,18:59:03,04,07,1, 11.9,1,1, -10.081, 10546.960, 337.056, 52793.129 23/12/31,18:59:03,05,07,1, 11.9,1,1, -10.081, 10546.929, 336.964, 52792.998 23/12/31,18:59:03,06,07,1, 11.9,1,1, -10.081, 10546.935, 337.002, 52793.071 23/12/31,18:59:03,07,07,1, 11.9,1,1, -10.081, 10546.946, 337.096, 52793.135 23/12/31,18:59:03,08,07,1, 11.9,1,1, -10.081, 10546.931, 336.996, 52793.042 23/12/31,18:59:03,09,07,1, 11.9,1,1, -10.081, 10546.938, 337.017, 52793.053 23/12/31,18:59:03,10,07,1, 11.9,1,1, -10.081, 10546.938, 337.071, 52793.068 23/12/31,18:59:03,11,07,1, 11.9,1,1, -10.081, 10546.908, 336.978, 52792.985 23/12/31,18:59:03,12,07,1, 11.9,1,1, -10.081, 10546.921, 337.033, 52793.008 23/12/31,18:59:03,13,07,1, 11.9,1,1, -10.081, 10546.920, 337.058, 52793.075 23/12/31,18:59:03,14,07,1, 11.9,1,1, -10.081, 10546.888, 336.982, 52793.017 23/12/31,18:59:03,15,07,1, 11.9,1,1, -10.081, 10546.913, 337.028, 52793.061 23/12/31,18:59:03,16,07,1, 11.9,1,1, -10.081, 10546.913, 337.079, 52793.078 23/12/31,18:59:03,17,07,1, 11.9,1,1, -10.081, 10546.890, 337.000, 52793.054 23/12/31,18:59:03,18,07,1, 11.9,1,1, -10.081, 10546.921, 337.072, 52793.108 23/12/31,18:59:03,19,07,1, 11.9,1,1, -10.081, 10546.912, 337.056, 52793.074 23/12/31,18:59:04,00,07,1, 11.9,1,1, -10.080, 10546.912, 337.056, 52793.074 23/12/31,18:59:04,01,07,1, 11.9,1,1, -10.080, 10546.909, 337.059, 52793.056 23/12/31,18:59:04,02,07,1, 11.9,1,1, -10.080, 10546.906, 337.038, 52793.059 23/12/31,18:59:04,03,07,1, 11.9,1,1, -10.080, 10546.908, 337.007, 52793.044 23/12/31,18:59:04,04,07,1, 11.9,1,1, -10.080, 10546.903, 337.058, 52793.053 23/12/31,18:59:04,05,07,1, 11.9,1,1, -10.080, 10546.910, 337.040, 52793.077 23/12/31,18:59:04,06,07,1, 11.9,1,1, -10.080, 10546.865, 337.001, 52793.002 23/12/31,18:59:04,07,07,1, 11.9,1,1, -10.080, 10546.902, 337.080, 52793.074 23/12/31,18:59:04,08,07,1, 11.9,1,1, -10.080, 10546.892, 337.060, 52793.028 23/12/31,18:59:04,09,07,1, 11.9,1,1, -10.080, 10546.854, 336.971, 52793.003 23/12/31,18:59:04,10,07,1, 11.9,1,1, -10.080, 10546.897, 337.081, 52793.063 23/12/31,18:59:04,11,07,1, 11.9,1,1, -10.080, 10546.869, 337.022, 52793.042 23/12/31,18:59:04,12,07,1, 11.9,1,1, -10.080, 10546.848, 336.987, 52793.004 23/12/31,18:59:04,13,07,1, 11.9,1,1, -10.080, 10546.876, 337.116, 52793.094 23/12/31,18:59:04,14,07,1, 11.9,1,1, -10.080, 10546.861, 337.033, 52793.032 23/12/31,18:59:04,15,07,1, 11.9,1,1, -10.080, 10546.860, 337.026, 52793.000 23/12/31,18:59:04,16,07,1, 11.9,1,1, -10.080, 10546.891, 337.102, 52793.081 23/12/31,18:59:04,17,07,1, 11.9,1,1, -10.080, 10546.867, 337.013, 52793.012 23/12/31,18:59:04,18,07,1, 11.9,1,1, -10.080, 10546.868, 337.009, 52793.020 23/12/31,18:59:04,19,07,1, 11.9,1,1, -10.080, 10546.870, 337.074, 52793.057 23/12/31,18:59:05,00,07,1, 11.9,1,1, -10.081, 10546.862, 337.074, 52793.057 23/12/31,18:59:05,01,07,1, 11.9,1,1, -10.081, 10546.864, 337.006, 52793.029 23/12/31,18:59:05,02,07,1, 11.9,1,1, -10.081, 10546.879, 337.075, 52793.074 23/12/31,18:59:05,03,07,1, 11.9,1,1, -10.081, 10546.848, 337.027, 52793.043 23/12/31,18:59:05,04,07,1, 11.9,1,1, -10.081, 10546.833, 337.027, 52793.025 23/12/31,18:59:05,05,07,1, 11.9,1,1, -10.081, 10546.883, 337.067, 52792.951 23/12/31,18:59:05,06,07,1, 11.9,1,1, -10.081, 10546.828, 336.995, 52792.962 23/12/31,18:59:05,07,07,1, 11.9,1,1, -10.081, 10546.847, 337.049, 52793.075 23/12/31,18:59:05,08,07,1, 11.9,1,1, -10.081, 10546.842, 337.087, 52793.035 23/12/31,18:59:05,09,07,1, 11.9,1,1, -10.081, 10546.811, 336.968, 52792.956 23/12/31,18:59:05,10,07,1, 11.9,1,1, -10.081, 10546.839, 337.074, 52793.077 23/12/31,18:59:05,11,07,1, 11.9,1,1, -10.081, 10546.820, 337.063, 52793.052 23/12/31,18:59:05,12,07,1, 11.9,1,1, -10.081, 10546.811, 336.992, 52792.988 23/12/31,18:59:05,13,07,1, 11.9,1,1, -10.081, 10546.800, 337.063, 52793.008 23/12/31,18:59:05,14,07,1, 11.9,1,1, -10.081, 10546.817, 337.052, 52793.059 23/12/31,18:59:05,15,07,1, 11.9,1,1, -10.081, 10546.805, 337.026, 52793.007 23/12/31,18:59:05,16,07,1, 11.9,1,1, -10.081, 10546.822, 337.042, 52793.027 23/12/31,18:59:05,17,07,1, 11.9,1,1, -10.081, 10546.819, 337.062, 52792.990 23/12/31,18:59:05,18,07,1, 11.9,1,1, -10.081, 10546.815, 337.008, 52793.014 23/12/31,18:59:05,19,07,1, 11.9,1,1, -10.081, 10546.851, 337.068, 52793.057 23/12/31,18:59:06,00,07,1, 11.9,1,1, -10.081, 10546.845, 337.068, 52793.057 23/12/31,18:59:06,01,07,1, 11.9,1,1, -10.081, 10546.775, 336.993, 52792.978 23/12/31,18:59:06,02,07,1, 11.9,1,1, -10.081, 10546.823, 337.073, 52793.052 23/12/31,18:59:06,03,07,1, 11.9,1,1, -10.081, 10546.811, 337.035, 52793.022 23/12/31,18:59:06,04,07,1, 11.9,1,1, -10.081, 10546.773, 336.992, 52792.968 23/12/31,18:59:06,05,07,1, 11.9,1,1, -10.081, 10546.809, 337.118, 52793.042 23/12/31,18:59:06,06,07,1, 11.9,1,1, -10.081, 10546.818, 337.063, 52793.035 23/12/31,18:59:06,07,07,1, 11.9,1,1, -10.081, 10546.777, 337.016, 52792.952 23/12/31,18:59:06,08,07,1, 11.9,1,1, -10.081, 10546.798, 337.109, 52793.053 23/12/31,18:59:06,09,07,1, 11.9,1,1, -10.081, 10546.800, 337.027, 52792.953 23/12/31,18:59:06,10,07,1, 11.9,1,1, -10.081, 10546.757, 337.039, 52792.980 23/12/31,18:59:06,11,07,1, 11.9,1,1, -10.081, 10546.817, 337.094, 52793.073 23/12/31,18:59:06,12,07,1, 11.9,1,1, -10.081, 10546.770, 337.013, 52792.986 23/12/31,18:59:06,13,07,1, 11.9,1,1, -10.081, 10546.756, 337.016, 52792.991 23/12/31,18:59:06,14,07,1, 11.9,1,1, -10.081, 10546.807, 337.086, 52793.045 23/12/31,18:59:06,15,07,1, 11.9,1,1, -10.081, 10546.762, 337.038, 52792.997 23/12/31,18:59:06,16,07,1, 11.9,1,1, -10.081, 10546.791, 337.042, 52792.950 23/12/31,18:59:06,17,07,1, 11.9,1,1, -10.081, 10546.795, 337.084, 52793.044 23/12/31,18:59:06,18,07,1, 11.9,1,1, -10.081, 10546.781, 336.999, 52793.000 23/12/31,18:59:06,19,07,1, 11.9,1,1, -10.081, 10546.791, 336.998, 52793.004 23/12/31,18:59:07,00,07,1, 11.9,1,1, -10.082, 10546.787, 336.998, 52793.004 23/12/31,18:59:07,01,07,1, 11.9,1,1, -10.082, 10546.771, 337.027, 52792.978 23/12/31,18:59:07,02,07,1, 11.9,1,1, -10.082, 10546.782, 337.039, 52792.969 23/12/31,18:59:07,03,07,1, 11.9,1,1, -10.082, 10546.783, 337.057, 52792.999 23/12/31,18:59:07,04,07,1, 11.9,1,1, -10.082, 10546.776, 337.015, 52792.956 23/12/31,18:59:07,05,07,1, 11.9,1,1, -10.082, 10546.779, 337.033, 52793.005 23/12/31,18:59:07,06,07,1, 11.9,1,1, -10.082, 10546.781, 337.071, 52793.041 23/12/31,18:59:07,07,07,1, 11.9,1,1, -10.082, 10546.758, 336.991, 52792.971 23/12/31,18:59:07,08,07,1, 11.9,1,1, -10.082, 10546.784, 337.027, 52793.011 23/12/31,18:59:07,09,07,1, 11.9,1,1, -10.082, 10546.768, 337.080, 52793.011 23/12/31,18:59:07,10,07,1, 11.9,1,1, -10.082, 10546.768, 337.048, 52792.979 23/12/31,18:59:07,11,07,1, 11.9,1,1, -10.082, 10546.767, 337.009, 52792.939 23/12/31,18:59:07,12,07,1, 11.9,1,1, -10.082, 10546.780, 337.085, 52793.029 23/12/31,18:59:07,13,07,1, 11.9,1,1, -10.082, 10546.747, 337.043, 52792.982 23/12/31,18:59:07,14,07,1, 11.9,1,1, -10.082, 10546.755, 337.022, 52792.979 23/12/31,18:59:07,15,07,1, 11.9,1,1, -10.082, 10546.772, 337.076, 52793.039 23/12/31,18:59:07,16,07,1, 11.9,1,1, -10.082, 10546.760, 337.037, 52793.013 23/12/31,18:59:07,17,07,1, 11.9,1,1, -10.082, 10546.792, 337.090, 52793.028 23/12/31,18:59:07,18,07,1, 11.9,1,1, -10.082, 10546.791, 337.050, 52793.045 23/12/31,18:59:07,19,07,1, 11.9,1,1, -10.082, 10546.762, 337.029, 52793.010 23/12/31,18:59:08,00,07,1, 11.9,1,1, -10.080, 10546.762, 337.029, 52793.010 23/12/31,18:59:08,01,07,1, 11.9,1,1, -10.080, 10546.771, 337.044, 52793.018 23/12/31,18:59:08,02,07,1, 11.9,1,1, -10.080, 10546.775, 336.995, 52792.974 23/12/31,18:59:08,03,07,1, 11.9,1,1, -10.080, 10546.815, 337.093, 52793.047 23/12/31,18:59:08,04,07,1, 11.9,1,1, -10.080, 10546.794, 337.054, 52792.964 23/12/31,18:59:08,05,07,1, 11.9,1,1, -10.080, 10546.781, 336.995, 52792.945 23/12/31,18:59:08,06,07,1, 11.9,1,1, -10.080, 10546.807, 337.141, 52793.037 23/12/31,18:59:08,07,07,1, 11.9,1,1, -10.080, 10546.773, 337.028, 52793.000 23/12/31,18:59:08,08,07,1, 11.9,1,1, -10.080, 10546.781, 337.033, 52792.989 23/12/31,18:59:08,09,07,1, 11.9,1,1, -10.080, 10546.788, 337.127, 52793.078 23/12/31,18:59:08,10,07,1, 11.9,1,1, -10.080, 10546.804, 337.045, 52792.967 23/12/31,18:59:08,11,07,1, 11.9,1,1, -10.080, 10546.783, 337.031, 52792.955 23/12/31,18:59:08,12,07,1, 11.9,1,1, -10.080, 10546.804, 337.109, 52793.011 23/12/31,18:59:08,13,07,1, 11.9,1,1, -10.080, 10546.788, 337.017, 52792.967 23/12/31,18:59:08,14,07,1, 11.9,1,1, -10.080, 10546.771, 337.033, 52792.940 23/12/31,18:59:08,15,07,1, 11.9,1,1, -10.080, 10546.812, 337.093, 52793.037 23/12/31,18:59:08,16,07,1, 11.9,1,1, -10.080, 10546.801, 337.025, 52792.952 23/12/31,18:59:08,17,07,1, 11.9,1,1, -10.080, 10546.785, 337.037, 52792.955 23/12/31,18:59:08,18,07,1, 11.9,1,1, -10.080, 10546.831, 337.100, 52793.028 23/12/31,18:59:08,19,07,1, 11.9,1,1, -10.080, 10546.805, 337.052, 52792.955 23/12/31,18:59:09,00,07,1, 11.8,1,1, -10.081, 10546.803, 337.052, 52792.955 23/12/31,18:59:09,01,07,1, 11.8,1,1, -10.081, 10546.818, 337.085, 52793.033 23/12/31,18:59:09,02,07,1, 11.8,1,1, -10.081, 10546.819, 337.034, 52792.931 23/12/31,18:59:09,03,07,1, 11.8,1,1, -10.081, 10546.824, 337.070, 52792.972 23/12/31,18:59:09,04,07,1, 11.8,1,1, -10.081, 10546.835, 337.098, 52793.018 23/12/31,18:59:09,05,07,1, 11.8,1,1, -10.081, 10546.810, 337.020, 52792.967 23/12/31,18:59:09,06,07,1, 11.8,1,1, -10.081, 10546.825, 337.055, 52793.031 23/12/31,18:59:09,07,07,1, 11.8,1,1, -10.081, 10546.834, 337.082, 52793.032 23/12/31,18:59:09,08,07,1, 11.8,1,1, -10.081, 10546.809, 337.014, 52792.975 23/12/31,18:59:09,09,07,1, 11.8,1,1, -10.081, 10546.804, 337.045, 52792.993 23/12/31,18:59:09,10,07,1, 11.8,1,1, -10.081, 10546.828, 337.080, 52793.063 23/12/31,18:59:09,11,07,1, 11.8,1,1, -10.081, 10546.820, 336.998, 52792.979 23/12/31,18:59:09,12,07,1, 11.8,1,1, -10.081, 10546.829, 337.063, 52792.965 23/12/31,18:59:09,13,07,1, 11.8,1,1, -10.081, 10546.828, 337.066, 52793.011 23/12/31,18:59:09,14,07,1, 11.8,1,1, -10.081, 10546.827, 336.994, 52792.936 23/12/31,18:59:09,15,07,1, 11.8,1,1, -10.081, 10546.811, 337.049, 52793.017 23/12/31,18:59:09,16,07,1, 11.8,1,1, -10.081, 10546.839, 337.059, 52793.036 23/12/31,18:59:09,17,07,1, 11.8,1,1, -10.081, 10546.820, 337.017, 52793.009 23/12/31,18:59:09,18,07,1, 11.8,1,1, -10.081, 10546.832, 337.047, 52792.982 23/12/31,18:59:09,19,07,1, 11.8,1,1, -10.081, 10546.838, 337.030, 52792.941 23/12/31,18:59:10,00,07,1, 12.0,1,1, -10.078, 10546.837, 337.030, 52792.941 23/12/31,18:59:10,01,07,1, 12.0,1,1, -10.078, 10546.852, 337.079, 52793.008 23/12/31,18:59:10,02,07,1, 12.0,1,1, -10.078, 10546.854, 337.058, 52792.990 23/12/31,18:59:10,03,07,1, 12.0,1,1, -10.078, 10546.829, 337.007, 52792.973 23/12/31,18:59:10,04,07,1, 12.0,1,1, -10.078, 10546.836, 337.035, 52792.988 23/12/31,18:59:10,05,07,1, 12.0,1,1, -10.078, 10546.827, 337.041, 52792.994 23/12/31,18:59:10,06,07,1, 12.0,1,1, -10.078, 10546.833, 336.992, 52793.004 23/12/31,18:59:10,07,07,1, 12.0,1,1, -10.078, 10546.839, 337.047, 52793.031 23/12/31,18:59:10,08,07,1, 12.0,1,1, -10.078, 10546.856, 336.993, 52792.978 23/12/31,18:59:10,09,07,1, 12.0,1,1, -10.078, 10546.850, 336.957, 52792.960 23/12/31,18:59:10,10,07,1, 12.0,1,1, -10.078, 10546.871, 337.069, 52792.994 23/12/31,18:59:10,11,07,1, 12.0,1,1, -10.078, 10546.855, 336.992, 52792.941 23/12/31,18:59:10,12,07,1, 12.0,1,1, -10.078, 10546.852, 336.950, 52792.927 23/12/31,18:59:10,13,07,1, 12.0,1,1, -10.078, 10546.844, 336.994, 52792.937 23/12/31,18:59:10,14,07,1, 12.0,1,1, -10.078, 10546.826, 336.943, 52792.910 23/12/31,18:59:10,15,07,1, 12.0,1,1, -10.078, 10546.863, 336.956, 52792.873 23/12/31,18:59:10,16,07,1, 12.0,1,1, -10.078, 10546.848, 337.076, 52793.086 23/12/31,18:59:10,17,07,1, 12.0,1,1, -10.078, 10546.825, 336.973, 52793.019 23/12/31,18:59:10,18,07,1, 12.0,1,1, -10.078, 10546.840, 336.974, 52792.999 23/12/31,18:59:10,19,07,1, 12.0,1,1, -10.078, 10546.858, 337.029, 52793.002 23/12/31,18:59:11,00,07,1, 11.9,1,1, -10.081, 10546.854, 337.029, 52793.002 23/12/31,18:59:11,01,07,1, 11.9,1,1, -10.081, 10546.860, 336.961, 52792.974 23/12/31,18:59:11,02,07,1, 11.9,1,1, -10.081, 10546.836, 336.987, 52793.009 23/12/31,18:59:11,03,07,1, 11.9,1,1, -10.081, 10546.842, 336.889, 52792.909 23/12/31,18:59:11,04,07,1, 11.9,1,1, -10.081, 10546.844, 336.960, 52792.924 23/12/31,18:59:11,05,07,1, 11.9,1,1, -10.081, 10546.855, 336.963, 52792.990 23/12/31,18:59:11,06,07,1, 11.9,1,1, -10.081, 10546.823, 336.883, 52792.921 23/12/31,18:59:11,07,07,1, 11.9,1,1, -10.081, 10546.847, 336.938, 52792.960 23/12/31,18:59:11,08,07,1, 11.9,1,1, -10.081, 10546.864, 336.952, 52792.971 23/12/31,18:59:11,09,07,1, 11.9,1,1, -10.081, 10546.846, 336.858, 52792.899 23/12/31,18:59:11,10,07,1, 11.9,1,1, -10.081, 10546.864, 336.962, 52792.991 23/12/31,18:59:11,11,07,1, 11.9,1,1, -10.081, 10546.857, 336.937, 52792.964 23/12/31,18:59:11,12,07,1, 11.9,1,1, -10.081, 10546.863, 336.885, 52792.882 23/12/31,18:59:11,13,07,1, 11.9,1,1, -10.081, 10546.857, 336.914, 52792.945 23/12/31,18:59:11,14,07,1, 11.9,1,1, -10.081, 10546.864, 336.896, 52792.932 23/12/31,18:59:11,15,07,1, 11.9,1,1, -10.081, 10546.847, 336.850, 52792.881 23/12/31,18:59:11,16,07,1, 11.9,1,1, -10.081, 10546.860, 336.941, 52792.939 23/12/31,18:59:11,17,07,1, 11.9,1,1, -10.081, 10546.859, 336.900, 52792.964 23/12/31,18:59:11,18,07,1, 11.9,1,1, -10.081, 10546.830, 336.842, 52792.905 23/12/31,18:59:11,19,07,1, 11.9,1,1, -10.081, 10546.880, 336.953, 52793.048 23/12/31,18:59:12,00,07,1, 11.9,1,1, -10.080, 10546.879, 336.953, 52793.048 23/12/31,18:59:12,01,07,1, 11.9,1,1, -10.080, 10546.847, 336.827, 52792.883 23/12/31,18:59:12,02,07,1, 11.9,1,1, -10.080, 10546.867, 336.890, 52792.946 23/12/31,18:59:12,03,07,1, 11.9,1,1, -10.080, 10546.870, 336.828, 52792.906 23/12/31,18:59:12,04,07,1, 11.9,1,1, -10.080, 10546.870, 336.801, 52792.947 23/12/31,18:59:12,05,07,1, 11.9,1,1, -10.080, 10546.878, 336.862, 52792.959 23/12/31,18:59:12,06,07,1, 11.9,1,1, -10.080, 10546.881, 336.803, 52792.945 23/12/31,18:59:12,07,07,1, 11.9,1,1, -10.080, 10546.893, 336.753, 52792.849 23/12/31,18:59:12,08,07,1, 11.9,1,1, -10.080, 10546.884, 336.846, 52792.960 23/12/31,18:59:12,09,07,1, 11.9,1,1, -10.080, 10546.874, 336.778, 52792.899 23/12/31,18:59:12,10,07,1, 11.9,1,1, -10.080, 10546.856, 336.766, 52792.854 23/12/31,18:59:12,11,07,1, 11.9,1,1, -10.080, 10546.898, 336.839, 52792.945 23/12/31,18:59:12,12,07,1, 11.9,1,1, -10.080, 10546.863, 336.775, 52792.890 23/12/31,18:59:12,13,07,1, 11.9,1,1, -10.080, 10546.853, 336.742, 52792.860 23/12/31,18:59:12,14,07,1, 11.9,1,1, -10.080, 10546.883, 336.821, 52792.927 23/12/31,18:59:12,15,07,1, 11.9,1,1, -10.080, 10546.860, 336.719, 52792.832 23/12/31,18:59:12,16,07,1, 11.9,1,1, -10.080, 10546.885, 336.748, 52792.894 23/12/31,18:59:12,17,07,1, 11.9,1,1, -10.080, 10546.889, 336.799, 52792.910 23/12/31,18:59:12,18,07,1, 11.9,1,1, -10.080, 10546.869, 336.741, 52792.891 23/12/31,18:59:12,19,07,1, 11.9,1,1, -10.080, 10546.877, 336.737, 52792.929 23/12/31,18:59:13,00,06,1, 11.9,1,1, -10.085, 10546.870, 336.737, 52792.929 23/12/31,18:59:13,01,06,1, 11.9,1,1, -10.085, 10546.869, 336.687, 52792.859 23/12/31,18:59:13,02,06,1, 11.9,1,1, -10.085, 10546.877, 336.751, 52792.929 23/12/31,18:59:13,03,06,1, 11.9,1,1, -10.085, 10546.903, 336.712, 52792.945 23/12/31,18:59:13,04,06,1, 11.9,1,1, -10.085, 10546.864, 336.673, 52792.855 23/12/31,18:59:13,05,06,1, 11.9,1,1, -10.085, 10546.900, 336.725, 52792.941 23/12/31,18:59:13,06,06,1, 11.9,1,1, -10.085, 10546.893, 336.713, 52792.929 23/12/31,18:59:13,07,06,1, 11.9,1,1, -10.085, 10546.865, 336.635, 52792.813 23/12/31,18:59:13,08,06,1, 11.9,1,1, -10.085, 10546.897, 336.713, 52792.928 23/12/31,18:59:13,09,06,1, 11.9,1,1, -10.085, 10546.892, 336.713, 52792.880 23/12/31,18:59:13,10,06,1, 11.9,1,1, -10.085, 10546.865, 336.636, 52792.859 23/12/31,18:59:13,11,06,1, 11.9,1,1, -10.085, 10546.893, 336.690, 52792.932 23/12/31,18:59:13,12,06,1, 11.9,1,1, -10.085, 10546.868, 336.662, 52792.886 23/12/31,18:59:13,13,06,1, 11.9,1,1, -10.085, 10546.892, 336.601, 52792.873 23/12/31,18:59:13,14,06,1, 11.9,1,1, -10.085, 10546.888, 336.686, 52792.896 23/12/31,18:59:13,15,06,1, 11.9,1,1, -10.085, 10546.887, 336.678, 52792.875 23/12/31,18:59:13,16,06,1, 11.9,1,1, -10.085, 10546.881, 336.589, 52792.868 23/12/31,18:59:13,17,06,1, 11.9,1,1, -10.085, 10546.878, 336.663, 52792.888 23/12/31,18:59:13,18,06,1, 11.9,1,1, -10.085, 10546.896, 336.638, 52792.882 23/12/31,18:59:13,19,06,1, 11.9,1,1, -10.085, 10546.898, 336.579, 52792.898 23/12/31,18:59:14,00,07,1, 11.9,1,1, -10.080, 10546.895, 336.579, 52792.898 23/12/31,18:59:14,01,07,1, 11.9,1,1, -10.080, 10546.880, 336.604, 52792.880 23/12/31,18:59:14,02,07,1, 11.9,1,1, -10.080, 10546.889, 336.534, 52792.844 23/12/31,18:59:14,03,07,1, 11.9,1,1, -10.080, 10546.918, 336.633, 52792.931 23/12/31,18:59:14,04,07,1, 11.9,1,1, -10.080, 10546.892, 336.563, 52792.865 23/12/31,18:59:14,05,07,1, 11.9,1,1, -10.080, 10546.893, 336.566, 52792.864 23/12/31,18:59:14,06,07,1, 11.9,1,1, -10.080, 10546.944, 336.618, 52792.905 23/12/31,18:59:14,07,07,1, 11.9,1,1, -10.080, 10546.905, 336.559, 52792.890 23/12/31,18:59:14,08,07,1, 11.9,1,1, -10.080, 10546.914, 336.512, 52792.920 23/12/31,18:59:14,09,07,1, 11.9,1,1, -10.080, 10546.946, 336.571, 52793.006 23/12/31,18:59:14,10,07,1, 11.9,1,1, -10.080, 10546.936, 336.534, 52792.885 23/12/31,18:59:14,11,07,1, 11.9,1,1, -10.080, 10546.912, 336.475, 52792.839 23/12/31,18:59:14,12,07,1, 11.9,1,1, -10.080, 10546.977, 336.581, 52792.972 23/12/31,18:59:14,13,07,1, 11.9,1,1, -10.080, 10546.912, 336.511, 52792.959 23/12/31,18:59:14,14,07,1, 11.9,1,1, -10.080, 10546.925, 336.494, 52792.945 23/12/31,18:59:14,15,07,1, 11.9,1,1, -10.080, 10546.934, 336.536, 52792.952 23/12/31,18:59:14,16,07,1, 11.9,1,1, -10.080, 10546.915, 336.486, 52792.929 23/12/31,18:59:14,17,07,1, 11.9,1,1, -10.080, 10546.917, 336.497, 52792.902 23/12/31,18:59:14,18,07,1, 11.9,1,1, -10.080, 10546.930, 336.503, 52792.889 23/12/31,18:59:14,19,07,1, 11.9,1,1, -10.080, 10546.915, 336.463, 52792.869 23/12/31,18:59:15,00,07,1, 11.9,1,1, -10.081, 10546.912, 336.463, 52792.869 23/12/31,18:59:15,01,07,1, 11.9,1,1, -10.081, 10546.945, 336.503, 52792.960 23/12/31,18:59:15,02,07,1, 11.9,1,1, -10.081, 10546.918, 336.462, 52792.900 23/12/31,18:59:15,03,07,1, 11.9,1,1, -10.081, 10546.945, 336.438, 52792.968 23/12/31,18:59:15,04,07,1, 11.9,1,1, -10.081, 10546.963, 336.470, 52793.011 23/12/31,18:59:15,05,07,1, 11.9,1,1, -10.081, 10546.916, 336.416, 52792.917 23/12/31,18:59:15,06,07,1, 11.9,1,1, -10.081, 10546.953, 336.450, 52792.926 23/12/31,18:59:15,07,07,1, 11.9,1,1, -10.081, 10546.951, 336.459, 52792.862 23/12/31,18:59:15,08,07,1, 11.9,1,1, -10.081, 10546.929, 336.409, 52792.966 23/12/31,18:59:15,09,07,1, 11.9,1,1, -10.081, 10546.900, 336.434, 52792.918 23/12/31,18:59:15,10,07,1, 11.9,1,1, -10.081, 10546.941, 336.446, 52792.953 23/12/31,18:59:15,11,07,1, 11.9,1,1, -10.081, 10546.917, 336.362, 52792.943 23/12/31,18:59:15,12,07,1, 11.9,1,1, -10.081, 10546.913, 336.400, 52792.876 23/12/31,18:59:15,13,07,1, 11.9,1,1, -10.081, 10546.934, 336.455, 52792.944 23/12/31,18:59:15,14,07,1, 11.9,1,1, -10.081, 10546.885, 336.361, 52792.938 23/12/31,18:59:15,15,07,1, 11.9,1,1, -10.081, 10546.916, 336.405, 52792.946 23/12/31,18:59:15,16,07,1, 11.9,1,1, -10.081, 10546.890, 336.448, 52792.916 23/12/31,18:59:15,17,07,1, 11.9,1,1, -10.081, 10546.892, 336.331, 52792.959 23/12/31,18:59:15,18,07,1, 11.9,1,1, -10.081, 10546.913, 336.432, 52792.933 23/12/31,18:59:15,19,07,1, 11.9,1,1, -10.081, 10546.921, 336.437, 52792.973 23/12/31,18:59:16,00,07,1, 11.9,1,1, -10.077, 10546.920, 336.437, 52792.973 23/12/31,18:59:16,01,07,1, 11.9,1,1, -10.077, 10546.922, 336.393, 52792.916 23/12/31,18:59:16,02,07,1, 11.9,1,1, -10.077, 10546.888, 336.376, 52792.902 23/12/31,18:59:16,03,07,1, 11.9,1,1, -10.077, 10546.889, 336.311, 52792.822 23/12/31,18:59:16,04,07,1, 11.9,1,1, -10.077, 10546.863, 336.368, 52792.900 23/12/31,18:59:16,05,07,1, 11.9,1,1, -10.077, 10546.879, 336.381, 52792.935 23/12/31,18:59:16,06,07,1, 11.9,1,1, -10.077, 10546.891, 336.333, 52792.834 23/12/31,18:59:16,07,07,1, 11.9,1,1, -10.077, 10546.874, 336.395, 52792.922 23/12/31,18:59:16,08,07,1, 11.9,1,1, -10.077, 10546.853, 336.406, 52792.978 23/12/31,18:59:16,09,07,1, 11.9,1,1, -10.077, 10546.878, 336.347, 52792.879 23/12/31,18:59:16,10,07,1, 11.9,1,1, -10.077, 10546.888, 336.412, 52792.946 23/12/31,18:59:16,11,07,1, 11.9,1,1, -10.077, 10546.874, 336.422, 52792.989 23/12/31,18:59:16,12,07,1, 11.9,1,1, -10.077, 10546.862, 336.337, 52792.945 23/12/31,18:59:16,13,07,1, 11.9,1,1, -10.077, 10546.869, 336.415, 52793.004 23/12/31,18:59:16,14,07,1, 11.9,1,1, -10.077, 10546.853, 336.410, 52792.952 23/12/31,18:59:16,15,07,1, 11.9,1,1, -10.077, 10546.832, 336.312, 52792.892 23/12/31,18:59:16,16,07,1, 11.9,1,1, -10.077, 10546.864, 336.373, 52792.947 23/12/31,18:59:16,17,07,1, 11.9,1,1, -10.077, 10546.849, 336.353, 52792.949 23/12/31,18:59:16,18,07,1, 11.9,1,1, -10.077, 10546.832, 336.262, 52792.901 23/12/31,18:59:16,19,07,1, 11.9,1,1, -10.077, 10546.842, 336.401, 52792.953 23/12/31,18:59:17,00,07,1, 11.9,1,1, -10.078, 10546.837, 336.401, 52792.953 23/12/31,18:59:17,01,07,1, 11.9,1,1, -10.078, 10546.817, 336.278, 52792.878 23/12/31,18:59:17,02,07,1, 11.9,1,1, -10.078, 10546.842, 336.362, 52792.936 23/12/31,18:59:17,03,07,1, 11.9,1,1, -10.078, 10546.845, 336.325, 52792.931 23/12/31,18:59:17,04,07,1, 11.9,1,1, -10.078, 10546.824, 336.296, 52792.849 23/12/31,18:59:17,05,07,1, 11.9,1,1, -10.078, 10546.858, 336.424, 52793.000 23/12/31,18:59:17,06,07,1, 11.9,1,1, -10.078, 10546.853, 336.329, 52792.942 23/12/31,18:59:17,07,07,1, 11.9,1,1, -10.078, 10546.808, 336.308, 52792.891 23/12/31,18:59:17,08,07,1, 11.9,1,1, -10.078, 10546.848, 336.386, 52792.935 23/12/31,18:59:17,09,07,1, 11.9,1,1, -10.078, 10546.796, 336.305, 52792.895 23/12/31,18:59:17,10,07,1, 11.9,1,1, -10.078, 10546.821, 336.336, 52792.911 23/12/31,18:59:17,11,07,1, 11.9,1,1, -10.078, 10546.858, 336.401, 52792.983 23/12/31,18:59:17,12,07,1, 11.9,1,1, -10.078, 10546.797, 336.371, 52792.948 23/12/31,18:59:17,13,07,1, 11.9,1,1, -10.078, 10546.803, 336.346, 52792.971 23/12/31,18:59:17,14,07,1, 11.9,1,1, -10.078, 10546.834, 336.407, 52792.990 23/12/31,18:59:17,15,07,1, 11.9,1,1, -10.078, 10546.804, 336.333, 52792.927 23/12/31,18:59:17,16,07,1, 11.9,1,1, -10.078, 10546.803, 336.334, 52792.972 23/12/31,18:59:17,17,07,1, 11.9,1,1, -10.078, 10546.809, 336.371, 52792.931 23/12/31,18:59:17,18,07,1, 11.9,1,1, -10.078, 10546.804, 336.330, 52792.888 23/12/31,18:59:17,19,07,1, 11.9,1,1, -10.078, 10546.814, 336.328, 52792.885 23/12/31,18:59:18,00,07,1, 11.9,1,1, -10.076, 10546.812, 336.328, 52792.885 23/12/31,18:59:18,01,07,1, 11.9,1,1, -10.076, 10546.778, 336.295, 52792.924 23/12/31,18:59:18,02,07,1, 11.9,1,1, -10.076, 10546.779, 336.253, 52792.910 23/12/31,18:59:18,03,07,1, 11.9,1,1, -10.076, 10546.802, 336.385, 52792.966 23/12/31,18:59:18,04,07,1, 11.9,1,1, -10.076, 10546.771, 336.305, 52792.913 23/12/31,18:59:18,05,07,1, 11.9,1,1, -10.076, 10546.748, 336.308, 52792.944 23/12/31,18:59:18,06,07,1, 11.9,1,1, -10.076, 10546.766, 336.373, 52793.028 23/12/31,18:59:18,07,07,1, 11.9,1,1, -10.076, 10546.731, 336.282, 52792.932 23/12/31,18:59:18,08,07,1, 11.9,1,1, -10.076, 10546.729, 336.308, 52793.048 23/12/31,18:59:18,09,07,1, 11.9,1,1, -10.076, 10546.785, 336.362, 52792.915 23/12/31,18:59:18,10,07,1, 11.9,1,1, -10.076, 10546.765, 336.267, 52792.883 23/12/31,18:59:18,11,07,1, 11.9,1,1, -10.076, 10546.772, 336.326, 52792.986 23/12/31,18:59:18,12,07,1, 11.9,1,1, -10.076, 10546.786, 336.384, 52793.038 23/12/31,18:59:18,13,07,1, 11.9,1,1, -10.076, 10546.723, 336.207, 52792.854 23/12/31,18:59:18,14,07,1, 11.9,1,1, -10.076, 10546.738, 336.256, 52792.901 23/12/31,18:59:18,15,07,1, 11.9,1,1, -10.076, 10546.773, 336.364, 52793.049 23/12/31,18:59:18,16,07,1, 11.9,1,1, -10.076, 10546.715, 336.228, 52792.949 23/12/31,18:59:18,17,07,1, 11.9,1,1, -10.076, 10546.750, 336.330, 52793.036 23/12/31,18:59:18,18,07,1, 11.9,1,1, -10.076, 10546.741, 336.311, 52793.001 23/12/31,18:59:18,19,07,1, 11.9,1,1, -10.076, 10546.735, 336.251, 52792.963 23/12/31,18:59:19,00,07,1, 11.9,1,1, -10.081, 10546.728, 336.251, 52792.963 23/12/31,18:59:19,01,07,1, 11.9,1,1, -10.081, 10546.736, 336.351, 52793.029 23/12/31,18:59:19,02,07,1, 11.9,1,1, -10.081, 10546.726, 336.259, 52792.905 23/12/31,18:59:19,03,07,1, 11.9,1,1, -10.081, 10546.736, 336.322, 52792.997 23/12/31,18:59:19,04,07,1, 11.9,1,1, -10.081, 10546.744, 336.331, 52792.929 23/12/31,18:59:19,05,07,1, 11.9,1,1, -10.081, 10546.702, 336.219, 52792.896 23/12/31,18:59:19,06,07,1, 11.9,1,1, -10.081, 10546.721, 336.316, 52793.007 23/12/31,18:59:19,07,07,1, 11.9,1,1, -10.081, 10546.747, 336.307, 52792.962 23/12/31,18:59:19,08,07,1, 11.9,1,1, -10.081, 10546.694, 336.184, 52792.918 23/12/31,18:59:19,09,07,1, 11.9,1,1, -10.081, 10546.723, 336.294, 52792.901 23/12/31,18:59:19,10,07,1, 11.9,1,1, -10.081, 10546.712, 336.247, 52792.964 23/12/31,18:59:19,11,07,1, 11.9,1,1, -10.081, 10546.710, 336.211, 52792.963 23/12/31,18:59:19,12,07,1, 11.9,1,1, -10.081, 10546.706, 336.238, 52792.960 23/12/31,18:59:19,13,07,1, 11.9,1,1, -10.081, 10546.738, 336.254, 52792.982 23/12/31,18:59:19,14,07,1, 11.9,1,1, -10.081, 10546.707, 336.183, 52792.819 23/12/31,18:59:19,15,07,1, 11.9,1,1, -10.081, 10546.705, 336.244, 52792.969 23/12/31,18:59:19,16,07,1, 11.9,1,1, -10.081, 10546.709, 336.243, 52792.987 23/12/31,18:59:19,17,07,1, 11.9,1,1, -10.081, 10546.682, 336.201, 52792.929 23/12/31,18:59:19,18,07,1, 11.9,1,1, -10.081, 10546.689, 336.275, 52792.937 23/12/31,18:59:19,19,07,1, 11.9,1,1, -10.081, 10546.689, 336.167, 52792.867 23/12/31,18:59:20,00,07,1, 11.9,1,1, -10.081, 10546.687, 336.167, 52792.867 23/12/31,18:59:20,01,07,1, 11.9,1,1, -10.081, 10546.713, 336.248, 52792.910 23/12/31,18:59:20,02,07,1, 11.9,1,1, -10.081, 10546.695, 336.186, 52792.882 23/12/31,18:59:20,03,07,1, 11.9,1,1, -10.081, 10546.685, 336.180, 52792.950 23/12/31,18:59:20,04,07,1, 11.9,1,1, -10.081, 10546.692, 336.257, 52793.019 23/12/31,18:59:20,05,07,1, 11.9,1,1, -10.081, 10546.668, 336.207, 52793.023 23/12/31,18:59:20,06,07,1, 11.9,1,1, -10.081, 10546.656, 336.152, 52792.814 23/12/31,18:59:20,07,07,1, 11.9,1,1, -10.081, 10546.685, 336.261, 52792.906 23/12/31,18:59:20,08,07,1, 11.9,1,1, -10.081, 10546.672, 336.183, 52792.980 23/12/31,18:59:20,09,07,1, 11.9,1,1, -10.081, 10546.665, 336.155, 52792.829 23/12/31,18:59:20,10,07,1, 11.9,1,1, -10.081, 10546.691, 336.243, 52792.935 23/12/31,18:59:20,11,07,1, 11.9,1,1, -10.081, 10546.698, 336.146, 52792.888 23/12/31,18:59:20,12,07,1, 11.9,1,1, -10.081, 10546.681, 336.146, 52792.868 23/12/31,18:59:20,13,07,1, 11.9,1,1, -10.081, 10546.697, 336.246, 52792.976 23/12/31,18:59:20,14,07,1, 11.9,1,1, -10.081, 10546.677, 336.138, 52792.972 23/12/31,18:59:20,15,07,1, 11.9,1,1, -10.081, 10546.677, 336.174, 52792.971 23/12/31,18:59:20,16,07,1, 11.9,1,1, -10.081, 10546.682, 336.186, 52792.972 23/12/31,18:59:20,17,07,1, 11.9,1,1, -10.081, 10546.690, 336.143, 52792.984 23/12/31,18:59:20,18,07,1, 11.9,1,1, -10.081, 10546.657, 336.156, 52792.990 23/12/31,18:59:20,19,07,1, 11.9,1,1, -10.081, 10546.675, 336.208, 52792.940 23/12/31,18:59:21,00,07,1, 11.9,1,1, -10.081, 10546.670, 336.208, 52792.940 23/12/31,18:59:21,01,07,1, 11.9,1,1, -10.081, 10546.674, 336.169, 52792.979 23/12/31,18:59:21,02,07,1, 11.9,1,1, -10.081, 10546.644, 336.176, 52792.965 23/12/31,18:59:21,03,07,1, 11.9,1,1, -10.081, 10546.619, 336.106, 52792.921 23/12/31,18:59:21,04,07,1, 11.9,1,1, -10.081, 10546.674, 336.143, 52792.946 23/12/31,18:59:21,05,07,1, 11.9,1,1, -10.081, 10546.670, 336.206, 52793.003 23/12/31,18:59:21,06,07,1, 11.9,1,1, -10.081, 10546.640, 336.122, 52792.898 23/12/31,18:59:21,07,07,1, 11.9,1,1, -10.081, 10546.672, 336.149, 52792.983 23/12/31,18:59:21,08,07,1, 11.9,1,1, -10.081, 10546.636, 336.139, 52792.880 23/12/31,18:59:21,09,07,1, 11.9,1,1, -10.081, 10546.606, 336.068, 52792.948 23/12/31,18:59:21,10,07,1, 11.9,1,1, -10.081, 10546.652, 336.170, 52792.993 23/12/31,18:59:21,11,07,1, 11.9,1,1, -10.081, 10546.641, 336.165, 52792.990 23/12/31,18:59:21,12,07,1, 11.9,1,1, -10.081, 10546.633, 336.099, 52792.904 23/12/31,18:59:21,13,07,1, 11.9,1,1, -10.081, 10546.637, 336.164, 52792.958 23/12/31,18:59:21,14,07,1, 11.9,1,1, -10.081, 10546.648, 336.171, 52792.947 23/12/31,18:59:21,15,07,1, 11.9,1,1, -10.081, 10546.636, 336.105, 52792.948 23/12/31,18:59:21,16,07,1, 11.9,1,1, -10.081, 10546.655, 336.144, 52792.967 23/12/31,18:59:21,17,07,1, 11.9,1,1, -10.081, 10546.639, 336.135, 52792.989 23/12/31,18:59:21,18,07,1, 11.9,1,1, -10.081, 10546.631, 336.066, 52792.932 23/12/31,18:59:21,19,07,1, 11.9,1,1, -10.081, 10546.659, 336.132, 52792.985 23/12/31,18:59:22,00,07,1, 12.0,1,1, -10.082, 10546.653, 336.132, 52792.985 23/12/31,18:59:22,01,07,1, 12.0,1,1, -10.082, 10546.608, 336.048, 52792.931 23/12/31,18:59:22,02,07,1, 12.0,1,1, -10.082, 10546.642, 336.136, 52792.928 23/12/31,18:59:22,03,07,1, 12.0,1,1, -10.082, 10546.628, 336.158, 52792.919 23/12/31,18:59:22,04,07,1, 12.0,1,1, -10.082, 10546.606, 336.062, 52792.825 23/12/31,18:59:22,05,07,1, 12.0,1,1, -10.082, 10546.624, 336.142, 52792.775 23/12/31,18:59:22,06,07,1, 12.0,1,1, -10.082, 10546.648, 336.128, 52792.971 23/12/31,18:59:22,07,07,1, 12.0,1,1, -10.082, 10546.626, 336.074, 52792.959 23/12/31,18:59:22,08,07,1, 12.0,1,1, -10.082, 10546.630, 336.112, 52792.902 23/12/31,18:59:22,09,07,1, 12.0,1,1, -10.082, 10546.626, 336.117, 52792.862 23/12/31,18:59:22,10,07,1, 12.0,1,1, -10.082, 10546.600, 336.039, 52792.820 23/12/31,18:59:22,11,07,1, 12.0,1,1, -10.082, 10546.634, 336.129, 52792.973 23/12/31,18:59:22,12,07,1, 12.0,1,1, -10.082, 10546.656, 336.125, 52792.913 23/12/31,18:59:22,13,07,1, 12.0,1,1, -10.082, 10546.604, 336.047, 52792.860 23/12/31,18:59:22,14,07,1, 12.0,1,1, -10.082, 10546.645, 336.154, 52792.907 23/12/31,18:59:22,15,07,1, 12.0,1,1, -10.082, 10546.624, 336.077, 52792.948 23/12/31,18:59:22,16,07,1, 12.0,1,1, -10.082, 10546.602, 336.066, 52792.914 23/12/31,18:59:22,17,07,1, 12.0,1,1, -10.082, 10546.642, 336.131, 52792.976 23/12/31,18:59:22,18,07,1, 12.0,1,1, -10.082, 10546.663, 336.071, 52792.855 23/12/31,18:59:22,19,07,1, 12.0,1,1, -10.082, 10546.624, 336.030, 52792.866 23/12/31,18:59:23,00,07,1, 11.9,1,1, -10.078, 10546.620, 336.030, 52792.866 23/12/31,18:59:23,01,07,1, 11.9,1,1, -10.078, 10546.610, 336.028, 52792.800 23/12/31,18:59:23,02,07,1, 11.9,1,1, -10.078, 10546.574, 336.033, 52792.984 23/12/31,18:59:23,03,07,1, 11.9,1,1, -10.078, 10546.626, 336.149, 52793.005 23/12/31,18:59:23,04,07,1, 11.9,1,1, -10.078, 10546.591, 336.023, 52792.924 23/12/31,18:59:23,05,07,1, 11.9,1,1, -10.078, 10546.578, 336.016, 52792.873 23/12/31,18:59:23,06,07,1, 11.9,1,1, -10.078, 10546.664, 336.129, 52792.958 23/12/31,18:59:23,07,07,1, 11.9,1,1, -10.078, 10546.614, 336.020, 52792.881 23/12/31,18:59:23,08,07,1, 11.9,1,1, -10.078, 10546.608, 336.004, 52792.831 23/12/31,18:59:23,09,07,1, 11.9,1,1, -10.078, 10546.622, 336.076, 52792.904 23/12/31,18:59:23,10,07,1, 11.9,1,1, -10.078, 10546.601, 336.014, 52792.817 23/12/31,18:59:23,11,07,1, 11.9,1,1, -10.078, 10546.624, 336.048, 52792.901 23/12/31,18:59:23,12,07,1, 11.9,1,1, -10.078, 10546.624, 336.107, 52792.904 23/12/31,18:59:23,13,07,1, 11.9,1,1, -10.078, 10546.603, 336.021, 52792.873 23/12/31,18:59:23,14,07,1, 11.9,1,1, -10.078, 10546.608, 336.049, 52792.829 23/12/31,18:59:23,15,07,1, 11.9,1,1, -10.078, 10546.629, 336.095, 52792.920 23/12/31,18:59:23,16,07,1, 11.9,1,1, -10.078, 10546.598, 335.973, 52792.838 23/12/31,18:59:23,17,07,1, 11.9,1,1, -10.078, 10546.601, 336.014, 52792.792 23/12/31,18:59:23,18,07,1, 11.9,1,1, -10.078, 10546.632, 336.041, 52792.894 23/12/31,18:59:23,19,07,1, 11.9,1,1, -10.078, 10546.652, 336.015, 52792.869 23/12/31,18:59:24,00,07,1, 11.9,1,1, -10.078, 10546.645, 336.015, 52792.869 23/12/31,18:59:24,01,07,1, 11.9,1,1, -10.078, 10546.602, 336.046, 52792.920 23/12/31,18:59:24,02,07,1, 11.9,1,1, -10.078, 10546.591, 335.981, 52792.850 23/12/31,18:59:24,03,07,1, 11.9,1,1, -10.078, 10546.628, 336.050, 52792.839 23/12/31,18:59:24,04,07,1, 11.9,1,1, -10.078, 10546.609, 336.046, 52792.943 23/12/31,18:59:24,05,07,1, 11.9,1,1, -10.078, 10546.581, 335.953, 52792.828 23/12/31,18:59:24,06,07,1, 11.9,1,1, -10.078, 10546.623, 336.052, 52792.950 23/12/31,18:59:24,07,07,1, 11.9,1,1, -10.078, 10546.609, 336.005, 52792.864 23/12/31,18:59:24,08,07,1, 11.9,1,1, -10.078, 10546.590, 335.963, 52792.798 23/12/31,18:59:24,09,07,1, 11.9,1,1, -10.078, 10546.608, 336.014, 52792.863 23/12/31,18:59:24,10,07,1, 11.9,1,1, -10.078, 10546.596, 335.986, 52792.850 23/12/31,18:59:24,11,07,1, 11.9,1,1, -10.078, 10546.590, 335.965, 52792.779 23/12/31,18:59:24,12,07,1, 11.9,1,1, -10.078, 10546.620, 336.004, 52792.902 23/12/31,18:59:24,13,07,1, 11.9,1,1, -10.078, 10546.607, 335.977, 52792.807 23/12/31,18:59:24,14,07,1, 11.9,1,1, -10.078, 10546.577, 335.936, 52792.820 23/12/31,18:59:24,15,07,1, 11.9,1,1, -10.078, 10546.635, 336.009, 52792.929 23/12/31,18:59:24,16,07,1, 11.9,1,1, -10.078, 10546.606, 335.943, 52792.803 23/12/31,18:59:24,17,07,1, 11.9,1,1, -10.078, 10546.597, 335.934, 52792.822 23/12/31,18:59:24,18,07,1, 11.9,1,1, -10.078, 10546.641, 336.013, 52792.838 23/12/31,18:59:24,19,07,1, 11.9,1,1, -10.078, 10546.602, 335.936, 52792.851 23/12/31,18:59:25,00,07,1, 11.9,1,1, -10.082, 10546.595, 335.936, 52792.851 23/12/31,18:59:25,01,07,1, 11.9,1,1, -10.082, 10546.619, 336.000, 52792.854 23/12/31,18:59:25,02,07,1, 11.9,1,1, -10.082, 10546.586, 335.928, 52792.855 23/12/31,18:59:25,03,07,1, 11.9,1,1, -10.082, 10546.609, 335.952, 52792.829 23/12/31,18:59:25,04,07,1, 11.9,1,1, -10.082, 10546.624, 335.990, 52792.829 23/12/31,18:59:25,05,07,1, 11.9,1,1, -10.082, 10546.599, 335.929, 52792.835 23/12/31,18:59:25,06,07,1, 11.9,1,1, -10.082, 10546.598, 335.955, 52792.802 23/12/31,18:59:25,07,07,1, 11.9,1,1, -10.082, 10546.582, 335.981, 52792.936 23/12/31,18:59:25,08,07,1, 11.9,1,1, -10.082, 10546.616, 335.927, 52792.898 23/12/31,18:59:25,09,07,1, 11.9,1,1, -10.082, 10546.592, 335.953, 52792.787 23/12/31,18:59:25,10,07,1, 11.9,1,1, -10.082, 10546.605, 335.978, 52792.881 23/12/31,18:59:25,11,07,1, 11.9,1,1, -10.082, 10546.561, 335.880, 52792.800 23/12/31,18:59:25,12,07,1, 11.9,1,1, -10.082, 10546.602, 335.950, 52792.808 23/12/31,18:59:25,13,07,1, 11.9,1,1, -10.082, 10546.621, 335.948, 52792.849 23/12/31,18:59:25,14,07,1, 11.9,1,1, -10.082, 10546.595, 335.919, 52792.801 23/12/31,18:59:25,15,07,1, 11.9,1,1, -10.082, 10546.598, 335.948, 52792.876 23/12/31,18:59:25,16,07,1, 11.9,1,1, -10.082, 10546.585, 335.983, 52792.867 23/12/31,18:59:25,17,07,1, 11.9,1,1, -10.082, 10546.573, 335.876, 52792.702 23/12/31,18:59:25,18,07,1, 11.9,1,1, -10.082, 10546.630, 335.965, 52792.559 23/12/31,18:59:25,19,07,1, 11.9,1,1, -10.082, 10546.603, 335.926, 52792.750 23/12/31,18:59:26,00,07,1, 11.9,1,1, -10.080, 10546.595, 335.926, 52792.750 23/12/31,18:59:26,01,07,1, 11.9,1,1, -10.080, 10546.622, 335.947, 52792.761 23/12/31,18:59:26,02,07,1, 11.9,1,1, -10.080, 10546.605, 335.940, 52792.744 23/12/31,18:59:26,03,07,1, 11.9,1,1, -10.080, 10546.594, 335.907, 52792.798 23/12/31,18:59:26,04,07,1, 11.9,1,1, -10.080, 10546.599, 335.942, 52792.845 23/12/31,18:59:26,05,07,1, 11.9,1,1, -10.080, 10546.593, 335.936, 52792.795 23/12/31,18:59:26,06,07,1, 11.9,1,1, -10.080, 10546.575, 335.926, 52792.830 23/12/31,18:59:26,07,07,1, 11.9,1,1, -10.080, 10546.605, 335.989, 52792.867 23/12/31,18:59:26,08,07,1, 11.9,1,1, -10.080, 10546.601, 335.935, 52792.793 23/12/31,18:59:26,09,07,1, 11.9,1,1, -10.080, 10546.579, 335.872, 52792.705 23/12/31,18:59:26,10,07,1, 11.9,1,1, -10.080, 10546.599, 335.990, 52792.835 23/12/31,18:59:26,11,07,1, 11.9,1,1, -10.080, 10546.600, 335.966, 52792.920 23/12/31,18:59:26,12,07,1, 11.9,1,1, -10.080, 10546.610, 335.896, 52792.715 23/12/31,18:59:26,13,07,1, 11.9,1,1, -10.080, 10546.632, 335.989, 52792.802 23/12/31,18:59:26,14,07,1, 11.9,1,1, -10.080, 10546.575, 335.942, 52792.797 23/12/31,18:59:26,15,07,1, 11.9,1,1, -10.080, 10546.588, 335.930, 52792.803 23/12/31,18:59:26,16,07,1, 11.9,1,1, -10.080, 10546.615, 336.015, 52792.822 23/12/31,18:59:26,17,07,1, 11.9,1,1, -10.080, 10546.540, 335.953, 52792.958 23/12/31,18:59:26,18,07,1, 11.9,1,1, -10.080, 10546.579, 335.945, 52792.995 23/12/31,18:59:26,19,07,1, 11.9,1,1, -10.080, 10546.622, 335.998, 52792.844 23/12/31,18:59:27,00,07,1, 11.9,1,1, -10.079, 10546.620, 335.998, 52792.844 23/12/31,18:59:27,01,07,1, 11.9,1,1, -10.079, 10546.576, 335.930, 52792.768 23/12/31,18:59:27,02,07,1, 11.9,1,1, -10.079, 10546.631, 336.068, 52792.877 23/12/31,18:59:27,03,07,1, 11.9,1,1, -10.079, 10546.612, 336.000, 52792.826 23/12/31,18:59:27,04,07,1, 11.9,1,1, -10.079, 10546.590, 335.946, 52792.771 23/12/31,18:59:27,05,07,1, 11.9,1,1, -10.079, 10546.602, 336.022, 52792.890 23/12/31,18:59:27,06,07,1, 11.9,1,1, -10.079, 10546.579, 335.925, 52792.842 23/12/31,18:59:27,07,07,1, 11.9,1,1, -10.079, 10546.583, 335.958, 52792.858 23/12/31,18:59:27,08,07,1, 11.9,1,1, -10.079, 10546.582, 336.007, 52792.879 23/12/31,18:59:27,09,07,1, 11.9,1,1, -10.079, 10546.591, 335.979, 52792.797 23/12/31,18:59:27,10,07,1, 11.9,1,1, -10.079, 10546.606, 335.993, 52792.844 23/12/31,18:59:27,11,07,1, 11.9,1,1, -10.079, 10546.613, 336.039, 52792.876 23/12/31,18:59:27,12,07,1, 11.9,1,1, -10.079, 10546.580, 335.973, 52792.827 23/12/31,18:59:27,13,07,1, 11.9,1,1, -10.079, 10546.586, 336.002, 52792.823 23/12/31,18:59:27,14,07,1, 11.9,1,1, -10.079, 10546.600, 336.041, 52792.839 23/12/31,18:59:27,15,07,1, 11.9,1,1, -10.079, 10546.579, 335.992, 52792.854 23/12/31,18:59:27,16,07,1, 11.9,1,1, -10.079, 10546.587, 336.028, 52792.854 23/12/31,18:59:27,17,07,1, 11.9,1,1, -10.079, 10546.602, 336.049, 52792.884 23/12/31,18:59:27,18,07,1, 11.9,1,1, -10.079, 10546.558, 335.967, 52792.824 23/12/31,18:59:27,19,07,1, 11.9,1,1, -10.079, 10546.579, 336.020, 52792.864 23/12/31,18:59:28,00,07,1, 11.9,1,1, -10.080, 10546.578, 336.020, 52792.864 23/12/31,18:59:28,01,07,1, 11.9,1,1, -10.080, 10546.557, 335.944, 52792.815 23/12/31,18:59:28,02,07,1, 11.9,1,1, -10.080, 10546.590, 336.037, 52792.861 23/12/31,18:59:28,03,07,1, 11.9,1,1, -10.080, 10546.577, 336.033, 52792.858 23/12/31,18:59:28,04,07,1, 11.9,1,1, -10.080, 10546.555, 335.956, 52792.752 23/12/31,18:59:28,05,07,1, 11.9,1,1, -10.080, 10546.588, 336.058, 52792.838 23/12/31,18:59:28,06,07,1, 11.9,1,1, -10.080, 10546.561, 336.049, 52792.856 23/12/31,18:59:28,07,07,1, 11.9,1,1, -10.080, 10546.556, 335.986, 52792.812 23/12/31,18:59:28,08,07,1, 11.9,1,1, -10.080, 10546.596, 336.086, 52792.841 23/12/31,18:59:28,09,07,1, 11.9,1,1, -10.080, 10546.597, 336.066, 52792.860 23/12/31,18:59:28,10,07,1, 11.9,1,1, -10.080, 10546.569, 336.005, 52792.803 23/12/31,18:59:28,11,07,1, 11.9,1,1, -10.080, 10546.583, 336.093, 52792.843 23/12/31,18:59:28,12,07,1, 11.9,1,1, -10.080, 10546.583, 336.053, 52792.792 23/12/31,18:59:28,13,07,1, 11.9,1,1, -10.080, 10546.561, 335.985, 52792.829 23/12/31,18:59:28,14,07,1, 11.9,1,1, -10.080, 10546.557, 336.094, 52792.893 23/12/31,18:59:28,15,07,1, 11.9,1,1, -10.080, 10546.561, 336.074, 52792.865 23/12/31,18:59:28,16,07,1, 11.9,1,1, -10.080, 10546.554, 336.008, 52792.787 23/12/31,18:59:28,17,07,1, 11.9,1,1, -10.080, 10546.584, 336.148, 52792.864 23/12/31,18:59:28,18,07,1, 11.9,1,1, -10.080, 10546.583, 336.101, 52792.877 23/12/31,18:59:28,19,07,1, 11.9,1,1, -10.080, 10546.543, 336.037, 52792.814 23/12/31,18:59:29,00,07,1, 11.9,1,1, -10.078, 10546.536, 336.037, 52792.814 23/12/31,18:59:29,01,07,1, 11.9,1,1, -10.078, 10546.572, 336.089, 52792.850 23/12/31,18:59:29,02,07,1, 11.9,1,1, -10.078, 10546.564, 336.072, 52792.859 23/12/31,18:59:29,03,07,1, 11.9,1,1, -10.078, 10546.569, 336.138, 52792.933 23/12/31,18:59:29,04,07,1, 11.9,1,1, -10.078, 10546.564, 336.099, 52792.847 23/12/31,18:59:29,05,07,1, 11.9,1,1, -10.078, 10546.570, 336.108, 52792.921 23/12/31,18:59:29,06,07,1, 11.9,1,1, -10.078, 10546.618, 336.172, 52792.926 23/12/31,18:59:29,07,07,1, 11.9,1,1, -10.078, 10546.567, 336.093, 52792.949 23/12/31,18:59:29,08,07,1, 11.9,1,1, -10.078, 10546.570, 336.103, 52792.770 23/12/31,18:59:29,09,07,1, 11.9,1,1, -10.078, 10546.589, 336.163, 52792.950 23/12/31,18:59:29,10,07,1, 11.9,1,1, -10.078, 10546.578, 336.093, 52792.855 23/12/31,18:59:29,11,07,1, 11.9,1,1, -10.078, 10546.586, 336.144, 52792.868 23/12/31,18:59:29,12,07,1, 11.9,1,1, -10.078, 10546.577, 336.171, 52792.908 23/12/31,18:59:29,13,07,1, 11.9,1,1, -10.078, 10546.573, 336.116, 52792.852 23/12/31,18:59:29,14,07,1, 11.9,1,1, -10.078, 10546.571, 336.183, 52792.890 23/12/31,18:59:29,15,07,1, 11.9,1,1, -10.078, 10546.598, 336.211, 52792.900 23/12/31,18:59:29,16,07,1, 11.9,1,1, -10.078, 10546.567, 336.140, 52792.821 23/12/31,18:59:29,17,07,1, 11.9,1,1, -10.078, 10546.590, 336.184, 52792.850 23/12/31,18:59:29,18,07,1, 11.9,1,1, -10.078, 10546.599, 336.225, 52792.923 23/12/31,18:59:29,19,07,1, 11.9,1,1, -10.078, 10546.565, 336.151, 52792.826 23/12/31,18:59:30,00,07,1, 11.9,1,1, -10.081, 10546.561, 336.151, 52792.826 23/12/31,18:59:30,01,07,1, 11.9,1,1, -10.081, 10546.603, 336.227, 52792.868 23/12/31,18:59:30,02,07,1, 11.9,1,1, -10.081, 10546.556, 336.161, 52792.863 23/12/31,18:59:30,03,07,1, 11.9,1,1, -10.081, 10546.607, 336.262, 52792.896 23/12/31,18:59:30,04,07,1, 11.9,1,1, -10.081, 10546.577, 336.248, 52792.867 23/12/31,18:59:30,05,07,1, 11.9,1,1, -10.081, 10546.558, 336.173, 52792.845 23/12/31,18:59:30,06,07,1, 11.9,1,1, -10.081, 10546.575, 336.264, 52792.896 23/12/31,18:59:30,07,07,1, 11.9,1,1, -10.081, 10546.593, 336.232, 52792.868 23/12/31,18:59:30,08,07,1, 11.9,1,1, -10.081, 10546.580, 336.177, 52792.834 23/12/31,18:59:30,09,07,1, 11.9,1,1, -10.081, 10546.592, 336.291, 52792.895 23/12/31,18:59:30,10,07,1, 11.9,1,1, -10.081, 10546.572, 336.256, 52792.906 23/12/31,18:59:30,11,07,1, 11.9,1,1, -10.081, 10546.550, 336.226, 52792.883 23/12/31,18:59:30,12,07,1, 11.9,1,1, -10.081, 10546.595, 336.305, 52792.882 23/12/31,18:59:30,13,07,1, 11.9,1,1, -10.081, 10546.587, 336.234, 52792.871 23/12/31,18:59:30,14,07,1, 11.9,1,1, -10.081, 10546.567, 336.226, 52792.851 23/12/31,18:59:30,15,07,1, 11.9,1,1, -10.081, 10546.595, 336.300, 52792.955 23/12/31,18:59:30,16,07,1, 11.9,1,1, -10.081, 10546.567, 336.263, 52792.879 23/12/31,18:59:30,17,07,1, 11.9,1,1, -10.081, 10546.588, 336.263, 52792.832 23/12/31,18:59:30,18,07,1, 11.9,1,1, -10.081, 10546.607, 336.325, 52792.921 23/12/31,18:59:30,19,07,1, 11.9,1,1, -10.081, 10546.574, 336.243, 52792.881 23/12/31,18:59:31,00,07,1, 12.0,1,1, -10.085, 10546.570, 336.243, 52792.881 23/12/31,18:59:31,01,07,1, 12.0,1,1, -10.085, 10546.611, 336.337, 52792.960 23/12/31,18:59:31,02,07,1, 12.0,1,1, -10.085, 10546.564, 336.266, 52792.895 23/12/31,18:59:31,03,07,1, 12.0,1,1, -10.085, 10546.561, 336.271, 52792.843 23/12/31,18:59:31,04,07,1, 12.0,1,1, -10.085, 10546.598, 336.362, 52792.929 23/12/31,18:59:31,05,07,1, 12.0,1,1, -10.085, 10546.546, 336.262, 52792.810 23/12/31,18:59:31,06,07,1, 12.0,1,1, -10.085, 10546.584, 336.336, 52792.868 23/12/31,18:59:31,07,07,1, 12.0,1,1, -10.085, 10546.580, 336.339, 52792.929 23/12/31,18:59:31,08,07,1, 12.0,1,1, -10.085, 10546.559, 336.288, 52792.865 23/12/31,18:59:31,09,07,1, 12.0,1,1, -10.085, 10546.610, 336.358, 52792.957 23/12/31,18:59:31,10,07,1, 12.0,1,1, -10.085, 10546.601, 336.355, 52792.917 23/12/31,18:59:31,11,07,1, 12.0,1,1, -10.085, 10546.575, 336.282, 52792.823 23/12/31,18:59:31,12,07,1, 12.0,1,1, -10.085, 10546.592, 336.320, 52792.893 23/12/31,18:59:31,13,07,1, 12.0,1,1, -10.085, 10546.620, 336.366, 52792.943 23/12/31,18:59:31,14,07,1, 12.0,1,1, -10.085, 10546.582, 336.329, 52792.858 23/12/31,18:59:31,15,07,1, 12.0,1,1, -10.085, 10546.607, 336.364, 52792.895 23/12/31,18:59:31,16,07,1, 12.0,1,1, -10.085, 10546.589, 336.379, 52792.904 23/12/31,18:59:31,17,07,1, 12.0,1,1, -10.085, 10546.574, 336.317, 52792.878 23/12/31,18:59:31,18,07,1, 12.0,1,1, -10.085, 10546.596, 336.395, 52792.938 23/12/31,18:59:31,19,07,1, 12.0,1,1, -10.085, 10546.605, 336.429, 52792.956 23/12/31,18:59:32,00,07,1, 11.9,1,1, -10.083, 10546.603, 336.429, 52792.956 23/12/31,18:59:32,01,07,1, 11.9,1,1, -10.083, 10546.594, 336.422, 52792.951 23/12/31,18:59:32,02,07,1, 11.9,1,1, -10.083, 10546.590, 336.406, 52792.841 23/12/31,18:59:32,03,07,1, 11.9,1,1, -10.083, 10546.591, 336.348, 52792.890 23/12/31,18:59:32,04,07,1, 11.9,1,1, -10.083, 10546.598, 336.420, 52792.914 23/12/31,18:59:32,05,07,1, 11.9,1,1, -10.083, 10546.603, 336.427, 52792.893 23/12/31,18:59:32,06,07,1, 11.9,1,1, -10.083, 10546.590, 336.360, 52792.719 23/12/31,18:59:32,07,07,1, 11.9,1,1, -10.083, 10546.595, 336.447, 52792.824 23/12/31,18:59:32,08,07,1, 11.9,1,1, -10.083, 10546.629, 336.415, 52792.737 23/12/31,18:59:32,09,07,1, 11.9,1,1, -10.083, 10546.573, 336.375, 52792.866 23/12/31,18:59:32,10,07,1, 11.9,1,1, -10.083, 10546.603, 336.439, 52792.921 23/12/31,18:59:32,11,07,1, 11.9,1,1, -10.083, 10546.610, 336.446, 52792.951 23/12/31,18:59:32,12,07,1, 11.9,1,1, -10.083, 10546.599, 336.357, 52792.883 23/12/31,18:59:32,13,07,1, 11.9,1,1, -10.083, 10546.627, 336.485, 52792.919 23/12/31,18:59:32,14,07,1, 11.9,1,1, -10.083, 10546.614, 336.450, 52792.855 23/12/31,18:59:32,15,07,1, 11.9,1,1, -10.083, 10546.574, 336.400, 52792.873 23/12/31,18:59:32,16,07,1, 11.9,1,1, -10.083, 10546.616, 336.490, 52792.931 23/12/31,18:59:32,17,07,1, 11.9,1,1, -10.083, 10546.599, 336.425, 52792.893 23/12/31,18:59:32,18,07,1, 11.9,1,1, -10.083, 10546.596, 336.438, 52792.895 23/12/31,18:59:32,19,07,1, 11.9,1,1, -10.083, 10546.618, 336.516, 52792.947 23/12/31,18:59:33,00,07,1, 11.9,1,1, -10.081, 10546.612, 336.516, 52792.947 23/12/31,18:59:33,01,07,1, 11.9,1,1, -10.081, 10546.614, 336.492, 52792.919 23/12/31,18:59:33,02,07,1, 11.9,1,1, -10.081, 10546.628, 336.509, 52792.930 23/12/31,18:59:33,03,07,1, 11.9,1,1, -10.081, 10546.636, 336.443, 52792.894 23/12/31,18:59:33,04,07,1, 11.9,1,1, -10.081, 10546.620, 336.459, 52792.855 23/12/31,18:59:33,05,07,1, 11.9,1,1, -10.081, 10546.671, 336.523, 52792.921 23/12/31,18:59:33,06,07,1, 11.9,1,1, -10.081, 10546.624, 336.485, 52792.893 23/12/31,18:59:33,07,07,1, 11.9,1,1, -10.081, 10546.650, 336.487, 52792.906 23/12/31,18:59:33,08,07,1, 11.9,1,1, -10.081, 10546.653, 336.562, 52792.938 23/12/31,18:59:33,09,07,1, 11.9,1,1, -10.081, 10546.608, 336.479, 52792.911 23/12/31,18:59:33,10,07,1, 11.9,1,1, -10.081, 10546.620, 336.566, 52793.139 23/12/31,18:59:33,11,07,1, 11.9,1,1, -10.081, 10546.636, 336.566, 52793.007 23/12/31,18:59:33,12,07,1, 11.9,1,1, -10.081, 10546.618, 336.481, 52792.793 23/12/31,18:59:33,13,07,1, 11.9,1,1, -10.081, 10546.649, 336.491, 52792.948 23/12/31,18:59:33,14,07,1, 11.9,1,1, -10.081, 10546.656, 336.551, 52792.919 23/12/31,18:59:33,15,07,1, 11.9,1,1, -10.081, 10546.636, 336.495, 52792.860 23/12/31,18:59:33,16,07,1, 11.9,1,1, -10.081, 10546.636, 336.554, 52792.889 23/12/31,18:59:33,17,07,1, 11.9,1,1, -10.081, 10546.623, 336.542, 52792.929 23/12/31,18:59:33,18,07,1, 11.9,1,1, -10.081, 10546.637, 336.487, 52792.863 23/12/31,18:59:33,19,07,1, 11.9,1,1, -10.081, 10546.624, 336.545, 52792.940 23/12/31,18:59:34,00,07,1, 11.9,1,1, -10.081, 10546.620, 336.545, 52792.940 23/12/31,18:59:34,01,07,1, 11.9,1,1, -10.081, 10546.632, 336.484, 52792.872 23/12/31,18:59:34,02,07,1, 11.9,1,1, -10.081, 10546.667, 336.580, 52792.892 23/12/31,18:59:34,03,07,1, 11.9,1,1, -10.081, 10546.647, 336.535, 52792.914 23/12/31,18:59:34,04,07,1, 11.9,1,1, -10.081, 10546.646, 336.526, 52792.884 23/12/31,18:59:34,05,07,1, 11.9,1,1, -10.081, 10546.685, 336.599, 52792.910 23/12/31,18:59:34,06,07,1, 11.9,1,1, -10.081, 10546.644, 336.539, 52792.893 23/12/31,18:59:34,07,07,1, 11.9,1,1, -10.081, 10546.643, 336.513, 52792.882 23/12/31,18:59:34,08,07,1, 11.9,1,1, -10.081, 10546.681, 336.636, 52792.959 23/12/31,18:59:34,09,07,1, 11.9,1,1, -10.081, 10546.690, 336.594, 52792.954 23/12/31,18:59:34,10,07,1, 11.9,1,1, -10.081, 10546.645, 336.507, 52792.853 23/12/31,18:59:34,11,07,1, 11.9,1,1, -10.081, 10546.712, 336.636, 52792.923 23/12/31,18:59:34,12,07,1, 11.9,1,1, -10.081, 10546.659, 336.588, 52792.898 23/12/31,18:59:34,13,07,1, 11.9,1,1, -10.081, 10546.680, 336.565, 52792.883 23/12/31,18:59:34,14,07,1, 11.9,1,1, -10.081, 10546.665, 336.639, 52792.929 23/12/31,18:59:34,15,07,1, 11.9,1,1, -10.081, 10546.663, 336.562, 52792.805 23/12/31,18:59:34,16,07,1, 11.9,1,1, -10.081, 10546.677, 336.590, 52792.834 23/12/31,18:59:34,17,07,1, 11.9,1,1, -10.081, 10546.712, 336.670, 52792.990 23/12/31,18:59:34,18,07,1, 11.9,1,1, -10.081, 10546.670, 336.576, 52792.888 23/12/31,18:59:34,19,07,1, 11.9,1,1, -10.081, 10546.688, 336.584, 52792.812 23/12/31,18:59:35,00,07,1, 11.9,1,1, -10.078, 10546.687, 336.584, 52792.812 23/12/31,18:59:35,01,07,1, 11.9,1,1, -10.078, 10546.699, 336.544, 52792.826 23/12/31,18:59:35,02,07,1, 11.9,1,1, -10.078, 10546.692, 336.634, 52792.988 23/12/31,18:59:35,03,07,1, 11.9,1,1, -10.078, 10546.699, 336.666, 52792.940 23/12/31,18:59:35,04,07,1, 11.9,1,1, -10.078, 10546.679, 336.590, 52792.900 23/12/31,18:59:35,05,07,1, 11.9,1,1, -10.078, 10546.694, 336.649, 52792.934 23/12/31,18:59:35,06,07,1, 11.9,1,1, -10.078, 10546.696, 336.647, 52792.931 23/12/31,18:59:35,07,07,1, 11.9,1,1, -10.078, 10546.689, 336.583, 52792.895 23/12/31,18:59:35,08,07,1, 11.9,1,1, -10.078, 10546.710, 336.694, 52792.934 23/12/31,18:59:35,09,07,1, 11.9,1,1, -10.078, 10546.713, 336.663, 52792.841 23/12/31,18:59:35,10,07,1, 11.9,1,1, -10.078, 10546.703, 336.593, 52792.839 23/12/31,18:59:35,11,07,1, 11.9,1,1, -10.078, 10546.722, 336.705, 52792.884 23/12/31,18:59:35,12,07,1, 11.9,1,1, -10.078, 10546.727, 336.677, 52792.868 23/12/31,18:59:35,13,07,1, 11.9,1,1, -10.078, 10546.723, 336.637, 52792.844 23/12/31,18:59:35,14,07,1, 11.9,1,1, -10.078, 10546.710, 336.689, 52792.927 23/12/31,18:59:35,15,07,1, 11.9,1,1, -10.078, 10546.722, 336.708, 52792.938 23/12/31,18:59:35,16,07,1, 11.9,1,1, -10.078, 10546.721, 336.625, 52792.872 23/12/31,18:59:35,17,07,1, 11.9,1,1, -10.078, 10546.740, 336.728, 52792.950 23/12/31,18:59:35,18,07,1, 11.9,1,1, -10.078, 10546.734, 336.702, 52792.895 23/12/31,18:59:35,19,07,1, 11.9,1,1, -10.078, 10546.720, 336.629, 52792.842 23/12/31,18:59:36,00,07,1, 11.8,1,1, -10.084, 10546.712, 336.629, 52792.842 23/12/31,18:59:36,01,07,1, 11.8,1,1, -10.084, 10546.730, 336.677, 52792.876 23/12/31,18:59:36,02,07,1, 11.8,1,1, -10.084, 10546.718, 336.645, 52792.873 23/12/31,18:59:36,03,07,1, 11.8,1,1, -10.084, 10546.756, 336.714, 52792.949 23/12/31,18:59:36,04,07,1, 11.8,1,1, -10.084, 10546.747, 336.709, 52792.890 23/12/31,18:59:36,05,07,1, 11.8,1,1, -10.084, 10546.767, 336.711, 52792.897 23/12/31,18:59:36,06,07,1, 11.8,1,1, -10.084, 10546.792, 336.818, 52792.980 23/12/31,18:59:36,07,07,1, 11.8,1,1, -10.084, 10546.755, 336.745, 52792.924 23/12/31,18:59:36,08,07,1, 11.8,1,1, -10.084, 10546.744, 336.705, 52792.920 23/12/31,18:59:36,09,07,1, 11.8,1,1, -10.084, 10546.791, 336.776, 52792.985 23/12/31,18:59:36,10,07,1, 11.8,1,1, -10.084, 10546.756, 336.737, 52792.929 23/12/31,18:59:36,11,07,1, 11.8,1,1, -10.084, 10546.731, 336.761, 52792.881 23/12/31,18:59:36,12,07,1, 11.8,1,1, -10.084, 10546.805, 336.806, 52792.963 23/12/31,18:59:36,13,07,1, 11.8,1,1, -10.084, 10546.760, 336.732, 52792.885 23/12/31,18:59:36,14,07,1, 11.8,1,1, -10.084, 10546.780, 336.758, 52792.904 23/12/31,18:59:36,15,07,1, 11.8,1,1, -10.084, 10546.785, 336.806, 52792.934 23/12/31,18:59:36,16,07,1, 11.8,1,1, -10.084, 10546.768, 336.700, 52792.845 23/12/31,18:59:36,17,07,1, 11.8,1,1, -10.084, 10546.807, 336.819, 52792.968 23/12/31,18:59:36,18,07,1, 11.8,1,1, -10.084, 10546.771, 336.813, 52792.925 23/12/31,18:59:36,19,07,1, 11.8,1,1, -10.084, 10546.761, 336.774, 52792.868 23/12/31,18:59:37,00,07,1, 11.8,1,1, -10.080, 10546.753, 336.774, 52792.868 23/12/31,18:59:37,01,07,1, 11.8,1,1, -10.080, 10546.802, 336.830, 52792.920 23/12/31,18:59:37,02,07,1, 11.8,1,1, -10.080, 10546.753, 336.758, 52792.880 23/12/31,18:59:37,03,07,1, 11.8,1,1, -10.080, 10546.783, 336.829, 52792.917 23/12/31,18:59:37,04,07,1, 11.8,1,1, -10.080, 10546.810, 336.846, 52792.916 23/12/31,18:59:37,05,07,1, 11.8,1,1, -10.080, 10546.781, 336.794, 52792.924 23/12/31,18:59:37,06,07,1, 11.8,1,1, -10.080, 10546.808, 336.877, 52792.990 23/12/31,18:59:37,07,07,1, 11.8,1,1, -10.080, 10546.807, 336.851, 52792.929 23/12/31,18:59:37,08,07,1, 11.8,1,1, -10.080, 10546.805, 336.803, 52792.911 23/12/31,18:59:37,09,07,1, 11.8,1,1, -10.080, 10546.833, 336.911, 52792.972 23/12/31,18:59:37,10,07,1, 11.8,1,1, -10.080, 10546.851, 336.852, 52792.965 23/12/31,18:59:37,11,07,1, 11.8,1,1, -10.080, 10546.821, 336.832, 52792.938 23/12/31,18:59:37,12,07,1, 11.8,1,1, -10.080, 10546.848, 336.908, 52792.985 23/12/31,18:59:37,13,07,1, 11.8,1,1, -10.080, 10546.856, 336.876, 52792.946 23/12/31,18:59:37,14,07,1, 11.8,1,1, -10.080, 10546.827, 336.867, 52792.913 23/12/31,18:59:37,15,07,1, 11.8,1,1, -10.080, 10546.866, 336.927, 52792.972 23/12/31,18:59:37,16,07,1, 11.8,1,1, -10.080, 10546.848, 336.896, 52792.900 23/12/31,18:59:37,17,07,1, 11.8,1,1, -10.080, 10546.832, 336.906, 52792.921 23/12/31,18:59:37,18,07,1, 11.8,1,1, -10.080, 10546.856, 336.962, 52792.923 23/12/31,18:59:37,19,07,1, 11.8,1,1, -10.080, 10546.831, 336.907, 52792.979 23/12/31,18:59:38,00,07,1, 11.9,1,1, -10.082, 10546.829, 336.907, 52792.979 23/12/31,18:59:38,01,07,1, 11.9,1,1, -10.082, 10546.892, 336.962, 52792.988 23/12/31,18:59:38,02,07,1, 11.9,1,1, -10.082, 10546.870, 336.893, 52792.921 23/12/31,18:59:38,03,07,1, 11.9,1,1, -10.082, 10546.872, 336.938, 52792.983 23/12/31,18:59:38,04,07,1, 11.9,1,1, -10.082, 10546.866, 336.959, 52793.013 23/12/31,18:59:38,05,07,1, 11.9,1,1, -10.082, 10546.878, 336.914, 52792.931 23/12/31,18:59:38,06,07,1, 11.9,1,1, -10.082, 10546.902, 336.979, 52793.033 23/12/31,18:59:38,07,07,1, 11.9,1,1, -10.082, 10546.890, 336.969, 52792.958 23/12/31,18:59:38,08,07,1, 11.9,1,1, -10.082, 10546.867, 336.921, 52792.939 23/12/31,18:59:38,09,07,1, 11.9,1,1, -10.082, 10546.910, 336.971, 52792.946 23/12/31,18:59:38,10,07,1, 11.9,1,1, -10.082, 10546.899, 336.976, 52793.053 23/12/31,18:59:38,11,07,1, 11.9,1,1, -10.082, 10546.893, 336.917, 52792.881 23/12/31,18:59:38,12,07,1, 11.9,1,1, -10.082, 10546.909, 337.010, 52792.948 23/12/31,18:59:38,13,07,1, 11.9,1,1, -10.082, 10546.909, 337.003, 52793.003 23/12/31,18:59:38,14,07,1, 11.9,1,1, -10.082, 10546.894, 336.920, 52792.863 23/12/31,18:59:38,15,07,1, 11.9,1,1, -10.082, 10546.925, 337.020, 52792.938 23/12/31,18:59:38,16,07,1, 11.9,1,1, -10.082, 10546.913, 337.019, 52792.939 23/12/31,18:59:38,17,07,1, 11.9,1,1, -10.082, 10546.903, 336.968, 52792.923 23/12/31,18:59:38,18,07,1, 11.9,1,1, -10.082, 10546.927, 337.065, 52792.998 23/12/31,18:59:38,19,07,1, 11.9,1,1, -10.082, 10546.917, 337.008, 52792.977 23/12/31,18:59:39,00,07,1, 11.9,1,1, -10.082, 10546.912, 337.008, 52792.977 23/12/31,18:59:39,01,07,1, 11.9,1,1, -10.082, 10546.998, 337.074, 52793.062 23/12/31,18:59:39,02,07,1, 11.9,1,1, -10.082, 10546.936, 337.060, 52792.970 23/12/31,18:59:39,03,07,1, 11.9,1,1, -10.082, 10546.927, 337.030, 52792.972 23/12/31,18:59:39,04,07,1, 11.9,1,1, -10.082, 10546.935, 337.077, 52792.989 23/12/31,18:59:39,05,07,1, 11.9,1,1, -10.082, 10546.951, 337.037, 52792.976 23/12/31,18:59:39,06,07,1, 11.9,1,1, -10.082, 10546.954, 337.085, 52793.001 23/12/31,18:59:39,07,07,1, 11.9,1,1, -10.082, 10546.979, 337.095, 52793.013 23/12/31,18:59:39,08,07,1, 11.9,1,1, -10.082, 10546.967, 337.032, 52792.939 23/12/31,18:59:39,09,07,1, 11.9,1,1, -10.082, 10546.962, 337.042, 52793.005 23/12/31,18:59:39,10,07,1, 11.9,1,1, -10.082, 10546.977, 337.109, 52792.983 23/12/31,18:59:39,11,07,1, 11.9,1,1, -10.082, 10546.969, 337.082, 52792.992 23/12/31,18:59:39,12,07,1, 11.9,1,1, -10.082, 10546.997, 337.131, 52793.056 23/12/31,18:59:39,13,07,1, 11.9,1,1, -10.082, 10546.978, 337.149, 52793.034 23/12/31,18:59:39,14,07,1, 11.9,1,1, -10.082, 10546.951, 337.089, 52792.949 23/12/31,18:59:39,15,07,1, 11.9,1,1, -10.082, 10546.985, 337.163, 52793.022 23/12/31,18:59:39,16,07,1, 11.9,1,1, -10.082, 10546.986, 337.198, 52793.048 23/12/31,18:59:39,17,07,1, 11.9,1,1, -10.082, 10546.973, 337.073, 52792.980 23/12/31,18:59:39,18,07,1, 11.9,1,1, -10.082, 10546.995, 337.146, 52792.994 23/12/31,18:59:39,19,07,1, 11.9,1,1, -10.082, 10547.004, 337.195, 52793.023 23/12/31,18:59:40,00,07,1, 11.9,1,1, -10.080, 10547.004, 337.195, 52793.023 23/12/31,18:59:40,01,07,1, 11.9,1,1, -10.080, 10546.984, 337.181, 52793.030 23/12/31,18:59:40,02,07,1, 11.9,1,1, -10.080, 10547.006, 337.199, 52793.016 23/12/31,18:59:40,03,07,1, 11.9,1,1, -10.080, 10546.978, 337.172, 52793.030 23/12/31,18:59:40,04,07,1, 11.9,1,1, -10.080, 10547.000, 337.201, 52793.039 23/12/31,18:59:40,05,07,1, 11.9,1,1, -10.080, 10547.019, 337.219, 52793.028 23/12/31,18:59:40,06,07,1, 11.9,1,1, -10.080, 10546.992, 337.160, 52792.972 23/12/31,18:59:40,07,07,1, 11.9,1,1, -10.080, 10546.998, 337.237, 52793.071 23/12/31,18:59:40,08,07,1, 11.9,1,1, -10.080, 10547.036, 337.205, 52793.019 23/12/31,18:59:40,09,07,1, 11.9,1,1, -10.080, 10547.015, 337.183, 52792.963 23/12/31,18:59:40,10,07,1, 11.9,1,1, -10.080, 10547.013, 337.305, 52793.062 23/12/31,18:59:40,11,07,1, 11.9,1,1, -10.080, 10547.042, 337.237, 52793.028 23/12/31,18:59:40,12,07,1, 11.9,1,1, -10.080, 10546.998, 337.181, 52792.993 23/12/31,18:59:40,13,07,1, 11.9,1,1, -10.080, 10547.029, 337.297, 52793.084 23/12/31,18:59:40,14,07,1, 11.9,1,1, -10.080, 10547.038, 337.260, 52793.096 23/12/31,18:59:40,15,07,1, 11.9,1,1, -10.080, 10547.033, 337.266, 52793.049 23/12/31,18:59:40,16,07,1, 11.9,1,1, -10.080, 10547.046, 337.269, 52793.044 23/12/31,18:59:40,17,07,1, 11.9,1,1, -10.080, 10547.047, 337.245, 52793.031 23/12/31,18:59:40,18,07,1, 11.9,1,1, -10.080, 10547.031, 337.294, 52793.057 23/12/31,18:59:40,19,07,1, 11.9,1,1, -10.080, 10547.038, 337.358, 52793.121 23/12/31,18:59:41,00,07,1, 11.9,1,1, -10.082, 10547.037, 337.358, 52793.121 23/12/31,18:59:41,01,07,1, 11.9,1,1, -10.082, 10547.051, 337.291, 52793.054 23/12/31,18:59:41,02,07,1, 11.9,1,1, -10.082, 10547.075, 337.365, 52793.164 23/12/31,18:59:41,03,07,1, 11.9,1,1, -10.082, 10547.087, 337.275, 52793.023 23/12/31,18:59:41,04,07,1, 11.9,1,1, -10.082, 10547.055, 337.326, 52793.051 23/12/31,18:59:41,05,07,1, 11.9,1,1, -10.082, 10547.100, 337.398, 52793.066 23/12/31,18:59:41,06,07,1, 11.9,1,1, -10.082, 10547.048, 337.274, 52792.962 23/12/31,18:59:41,07,07,1, 11.9,1,1, -10.082, 10547.067, 337.334, 52793.000 23/12/31,18:59:41,08,07,1, 11.9,1,1, -10.082, 10547.065, 337.387, 52793.110 23/12/31,18:59:41,09,07,1, 11.9,1,1, -10.082, 10547.036, 337.292, 52792.975 23/12/31,18:59:41,10,07,1, 11.9,1,1, -10.082, 10547.080, 337.356, 52793.070 23/12/31,18:59:41,11,07,1, 11.9,1,1, -10.082, 10547.073, 337.366, 52793.068 23/12/31,18:59:41,12,07,1, 11.9,1,1, -10.082, 10547.071, 337.327, 52793.009 23/12/31,18:59:41,13,07,1, 11.9,1,1, -10.082, 10547.101, 337.402, 52793.094 23/12/31,18:59:41,14,07,1, 11.9,1,1, -10.082, 10547.066, 337.355, 52792.975 23/12/31,18:59:41,15,07,1, 11.9,1,1, -10.082, 10547.026, 337.293, 52792.993 23/12/31,18:59:41,16,07,1, 11.9,1,1, -10.082, 10547.062, 337.377, 52793.030 23/12/31,18:59:41,17,07,1, 11.9,1,1, -10.082, 10547.086, 337.392, 52793.004 23/12/31,18:59:41,18,07,1, 11.9,1,1, -10.082, 10547.049, 337.315, 52793.037 23/12/31,18:59:41,19,07,1, 11.9,1,1, -10.082, 10547.093, 337.461, 52793.132 23/12/31,18:59:42,00,07,1, 11.9,1,1, -10.083, 10547.087, 337.461, 52793.132 23/12/31,18:59:42,01,07,1, 11.9,1,1, -10.083, 10547.080, 337.370, 52793.010 23/12/31,18:59:42,02,07,1, 11.9,1,1, -10.083, 10547.110, 337.485, 52793.108 23/12/31,18:59:42,03,07,1, 11.9,1,1, -10.083, 10547.095, 337.410, 52793.017 23/12/31,18:59:42,04,07,1, 11.9,1,1, -10.083, 10547.070, 337.354, 52793.038 23/12/31,18:59:42,05,07,1, 11.9,1,1, -10.083, 10547.062, 337.439, 52793.031 23/12/31,18:59:42,06,07,1, 11.9,1,1, -10.083, 10547.074, 337.403, 52793.031 23/12/31,18:59:42,07,07,1, 11.9,1,1, -10.083, 10547.086, 337.398, 52793.045 23/12/31,18:59:42,08,07,1, 11.9,1,1, -10.083, 10547.108, 337.476, 52793.095 23/12/31,18:59:42,09,07,1, 11.9,1,1, -10.083, 10547.084, 337.376, 52792.998 23/12/31,18:59:42,10,07,1, 11.9,1,1, -10.083, 10547.085, 337.418, 52793.010 23/12/31,18:59:42,11,07,1, 11.9,1,1, -10.083, 10547.132, 337.508, 52793.088 23/12/31,18:59:42,12,07,1, 11.9,1,1, -10.083, 10547.117, 337.423, 52793.042 23/12/31,18:59:42,13,07,1, 11.9,1,1, -10.083, 10547.118, 337.495, 52793.031 23/12/31,18:59:42,14,07,1, 11.9,1,1, -10.083, 10547.134, 337.508, 52793.065 23/12/31,18:59:42,15,07,1, 11.9,1,1, -10.083, 10547.091, 337.433, 52793.009 23/12/31,18:59:42,16,07,1, 11.9,1,1, -10.083, 10547.102, 337.455, 52793.034 23/12/31,18:59:42,17,07,1, 11.9,1,1, -10.083, 10547.122, 337.538, 52793.112 23/12/31,18:59:42,18,07,1, 11.9,1,1, -10.083, 10547.083, 337.474, 52793.041 23/12/31,18:59:42,19,07,1, 11.9,1,1, -10.083, 10547.137, 337.502, 52793.099 23/12/31,18:59:43,00,07,1, 11.9,1,1, -10.083, 10547.129, 337.502, 52793.099 23/12/31,18:59:43,01,07,1, 11.9,1,1, -10.083, 10547.111, 337.451, 52792.990 23/12/31,18:59:43,02,07,1, 11.9,1,1, -10.083, 10547.154, 337.496, 52793.065 23/12/31,18:59:43,03,07,1, 11.9,1,1, -10.083, 10547.156, 337.532, 52793.083 23/12/31,18:59:43,04,07,1, 11.9,1,1, -10.083, 10547.116, 337.447, 52793.052 23/12/31,18:59:43,05,07,1, 11.9,1,1, -10.083, 10547.133, 337.536, 52793.071 23/12/31,18:59:43,06,07,1, 11.9,1,1, -10.083, 10547.132, 337.528, 52793.076 23/12/31,18:59:43,07,07,1, 11.9,1,1, -10.083, 10547.105, 337.469, 52793.056 23/12/31,18:59:43,08,07,1, 11.9,1,1, -10.083, 10547.138, 337.553, 52793.093 23/12/31,18:59:43,09,07,1, 11.9,1,1, -10.083, 10547.165, 337.559, 52793.105 23/12/31,18:59:43,10,07,1, 11.9,1,1, -10.083, 10547.145, 337.490, 52793.005 23/12/31,18:59:43,11,07,1, 11.9,1,1, -10.083, 10547.162, 337.617, 52793.158 23/12/31,18:59:43,12,07,1, 11.9,1,1, -10.083, 10547.149, 337.535, 52793.090 23/12/31,18:59:43,13,07,1, 11.9,1,1, -10.083, 10547.148, 337.550, 52793.086 23/12/31,18:59:43,14,07,1, 11.9,1,1, -10.083, 10547.159, 337.588, 52793.096 23/12/31,18:59:43,15,07,1, 11.9,1,1, -10.083, 10547.176, 337.577, 52793.118 23/12/31,18:59:43,16,07,1, 11.9,1,1, -10.083, 10547.140, 337.509, 52793.034 23/12/31,18:59:43,17,07,1, 11.9,1,1, -10.083, 10547.160, 337.617, 52793.078 23/12/31,18:59:43,18,07,1, 11.9,1,1, -10.083, 10547.174, 337.534, 52793.042 23/12/31,18:59:43,19,07,1, 11.9,1,1, -10.083, 10547.161, 337.538, 52793.047 23/12/31,18:59:44,00,07,1, 12.0,1,1, -10.081, 10547.154, 337.538, 52793.047 23/12/31,18:59:44,01,07,1, 12.0,1,1, -10.081, 10547.152, 337.538, 52793.021 23/12/31,18:59:44,02,07,1, 12.0,1,1, -10.081, 10547.163, 337.555, 52793.048 23/12/31,18:59:44,03,07,1, 12.0,1,1, -10.081, 10547.198, 337.651, 52793.131 23/12/31,18:59:44,04,07,1, 12.0,1,1, -10.081, 10547.187, 337.643, 52793.094 23/12/31,18:59:44,05,07,1, 12.0,1,1, -10.081, 10547.151, 337.607, 52793.049 23/12/31,18:59:44,06,07,1, 12.0,1,1, -10.081, 10547.178, 337.681, 52793.114 23/12/31,18:59:44,07,07,1, 12.0,1,1, -10.081, 10547.164, 337.611, 52793.054 23/12/31,18:59:44,08,07,1, 12.0,1,1, -10.081, 10547.172, 337.593, 52793.045 23/12/31,18:59:44,09,07,1, 12.0,1,1, -10.081, 10547.168, 337.655, 52793.076 23/12/31,18:59:44,10,07,1, 12.0,1,1, -10.081, 10547.179, 337.623, 52793.064 23/12/31,18:59:44,11,07,1, 12.0,1,1, -10.081, 10547.218, 337.685, 52793.097 23/12/31,18:59:44,12,07,1, 12.0,1,1, -10.081, 10547.224, 337.717, 52793.107 23/12/31,18:59:44,13,07,1, 12.0,1,1, -10.081, 10547.192, 337.644, 52793.092 23/12/31,18:59:44,14,07,1, 12.0,1,1, -10.081, 10547.176, 337.644, 52793.059 23/12/31,18:59:44,15,07,1, 12.0,1,1, -10.081, 10547.196, 337.693, 52793.086 23/12/31,18:59:44,16,07,1, 12.0,1,1, -10.081, 10547.175, 337.625, 52793.029 23/12/31,18:59:44,17,07,1, 12.0,1,1, -10.081, 10547.217, 337.711, 52793.102 23/12/31,18:59:44,18,07,1, 12.0,1,1, -10.081, 10547.177, 337.715, 52793.075 23/12/31,18:59:44,19,07,1, 12.0,1,1, -10.081, 10547.195, 337.674, 52793.072 23/12/31,18:59:45,00,06,1, 11.8,1,1, -10.078, 10547.187, 337.674, 52793.072 23/12/31,18:59:45,01,06,1, 11.8,1,1, -10.078, 10547.194, 337.719, 52793.077 23/12/31,18:59:45,02,06,1, 11.8,1,1, -10.078, 10547.190, 337.661, 52793.035 23/12/31,18:59:45,03,06,1, 11.8,1,1, -10.078, 10547.224, 337.754, 52793.080 23/12/31,18:59:45,04,06,1, 11.8,1,1, -10.078, 10547.243, 337.773, 52793.171 23/12/31,18:59:45,05,06,1, 11.8,1,1, -10.078, 10547.186, 337.691, 52793.033 23/12/31,18:59:45,06,06,1, 11.8,1,1, -10.078, 10547.254, 337.768, 52793.090 23/12/31,18:59:45,07,06,1, 11.8,1,1, -10.078, 10547.218, 337.722, 52793.069 23/12/31,18:59:45,08,06,1, 11.8,1,1, -10.078, 10547.207, 337.698, 52793.042 23/12/31,18:59:45,09,06,1, 11.8,1,1, -10.078, 10547.208, 337.738, 52793.079 23/12/31,18:59:45,10,06,1, 11.8,1,1, -10.078, 10547.224, 337.758, 52793.072 23/12/31,18:59:45,11,06,1, 11.8,1,1, -10.078, 10547.213, 337.693, 52793.061 23/12/31,18:59:45,12,06,1, 11.8,1,1, -10.078, 10547.249, 337.745, 52793.115 23/12/31,18:59:45,13,06,1, 11.8,1,1, -10.078, 10547.242, 337.742, 52793.091 23/12/31,18:59:45,14,06,1, 11.8,1,1, -10.078, 10547.218, 337.709, 52793.068 23/12/31,18:59:45,15,06,1, 11.8,1,1, -10.078, 10547.253, 337.820, 52793.131 23/12/31,18:59:45,16,06,1, 11.8,1,1, -10.078, 10547.241, 337.726, 52793.043 23/12/31,18:59:45,17,06,1, 11.8,1,1, -10.078, 10547.236, 337.757, 52793.095 23/12/31,18:59:45,18,06,1, 11.8,1,1, -10.078, 10547.264, 337.809, 52793.127 23/12/31,18:59:45,19,06,1, 11.8,1,1, -10.078, 10547.231, 337.753, 52793.074 23/12/31,18:59:46,00,07,1, 11.8,1,1, -10.078, 10547.229, 337.753, 52793.074 23/12/31,18:59:46,01,07,1, 11.8,1,1, -10.078, 10547.262, 337.818, 52793.111 23/12/31,18:59:46,02,07,1, 11.8,1,1, -10.078, 10547.224, 337.705, 52793.026 23/12/31,18:59:46,03,07,1, 11.8,1,1, -10.078, 10547.216, 337.808, 52793.098 23/12/31,18:59:46,04,07,1, 11.8,1,1, -10.078, 10547.230, 337.850, 52793.098 23/12/31,18:59:46,05,07,1, 11.8,1,1, -10.078, 10547.225, 337.713, 52792.972 23/12/31,18:59:46,06,07,1, 11.8,1,1, -10.078, 10547.231, 337.787, 52793.095 23/12/31,18:59:46,07,07,1, 11.8,1,1, -10.078, 10547.257, 337.847, 52793.158 23/12/31,18:59:46,08,07,1, 11.8,1,1, -10.078, 10547.224, 337.761, 52793.041 23/12/31,18:59:46,09,07,1, 11.8,1,1, -10.078, 10547.248, 337.819, 52793.087 23/12/31,18:59:46,10,07,1, 11.8,1,1, -10.078, 10547.259, 337.855, 52793.095 23/12/31,18:59:46,11,07,1, 11.8,1,1, -10.078, 10547.223, 337.763, 52792.986 23/12/31,18:59:46,12,07,1, 11.8,1,1, -10.078, 10547.233, 337.842, 52793.100 23/12/31,18:59:46,13,07,1, 11.8,1,1, -10.078, 10547.264, 337.837, 52793.047 23/12/31,18:59:46,14,07,1, 11.8,1,1, -10.078, 10547.250, 337.765, 52793.062 23/12/31,18:59:46,15,07,1, 11.8,1,1, -10.078, 10547.270, 337.884, 52793.170 23/12/31,18:59:46,16,07,1, 11.8,1,1, -10.078, 10547.247, 337.798, 52793.120 23/12/31,18:59:46,17,07,1, 11.8,1,1, -10.078, 10547.245, 337.780, 52792.996 23/12/31,18:59:46,18,07,1, 11.8,1,1, -10.078, 10547.257, 337.840, 52793.107 23/12/31,18:59:46,19,07,1, 11.8,1,1, -10.078, 10547.265, 337.827, 52793.057 23/12/31,18:59:47,00,06,1, 11.9,1,1, -10.078, 10547.262, 337.827, 52793.057 23/12/31,18:59:47,01,06,1, 11.9,1,1, -10.078, 10547.262, 337.883, 52793.123 23/12/31,18:59:47,02,06,1, 11.9,1,1, -10.078, 10547.290, 337.888, 52793.108 23/12/31,18:59:47,03,06,1, 11.9,1,1, -10.078, 10547.251, 337.828, 52793.013 23/12/31,18:59:47,04,06,1, 11.9,1,1, -10.078, 10547.295, 337.922, 52793.107 23/12/31,18:59:47,05,06,1, 11.9,1,1, -10.078, 10547.300, 337.885, 52793.093 23/12/31,18:59:47,06,06,1, 11.9,1,1, -10.078, 10547.242, 337.866, 52793.096 23/12/31,18:59:47,07,06,1, 11.9,1,1, -10.078, 10547.294, 337.938, 52793.115 23/12/31,18:59:47,08,06,1, 11.9,1,1, -10.078, 10547.275, 337.864, 52793.040 23/12/31,18:59:47,09,06,1, 11.9,1,1, -10.078, 10547.294, 337.890, 52793.064 23/12/31,18:59:47,10,06,1, 11.9,1,1, -10.078, 10547.303, 337.931, 52793.128 23/12/31,18:59:47,11,06,1, 11.9,1,1, -10.078, 10547.262, 337.880, 52793.086 23/12/31,18:59:47,12,06,1, 11.9,1,1, -10.078, 10547.285, 337.893, 52793.059 23/12/31,18:59:47,13,06,1, 11.9,1,1, -10.078, 10547.311, 337.971, 52793.111 23/12/31,18:59:47,14,06,1, 11.9,1,1, -10.078, 10547.296, 337.909, 52793.121 23/12/31,18:59:47,15,06,1, 11.9,1,1, -10.078, 10547.282, 337.865, 52793.042 23/12/31,18:59:47,16,06,1, 11.9,1,1, -10.078, 10547.327, 337.973, 52793.167 23/12/31,18:59:47,17,06,1, 11.9,1,1, -10.078, 10547.286, 337.867, 52793.061 23/12/31,18:59:47,18,06,1, 11.9,1,1, -10.078, 10547.316, 337.909, 52793.076 23/12/31,18:59:47,19,06,1, 11.9,1,1, -10.078, 10547.318, 337.938, 52793.143 23/12/31,18:59:48,00,07,1, 11.9,1,1, -10.082, 10547.312, 337.938, 52793.143 23/12/31,18:59:48,01,07,1, 11.9,1,1, -10.082, 10547.352, 337.968, 52793.127 23/12/31,18:59:48,02,07,1, 11.9,1,1, -10.082, 10547.342, 337.985, 52793.126 23/12/31,18:59:48,03,07,1, 11.9,1,1, -10.082, 10547.312, 337.926, 52793.050 23/12/31,18:59:48,04,07,1, 11.9,1,1, -10.082, 10547.349, 338.006, 52793.141 23/12/31,18:59:48,05,07,1, 11.9,1,1, -10.082, 10547.369, 338.010, 52792.964 23/12/31,18:59:48,06,07,1, 11.9,1,1, -10.082, 10547.293, 337.897, 52792.981 23/12/31,18:59:48,07,07,1, 11.9,1,1, -10.082, 10547.361, 337.994, 52793.151 23/12/31,18:59:48,08,07,1, 11.9,1,1, -10.082, 10547.378, 337.981, 52793.136 23/12/31,18:59:48,09,07,1, 11.9,1,1, -10.082, 10547.340, 337.937, 52793.063 23/12/31,18:59:48,10,07,1, 11.9,1,1, -10.082, 10547.375, 338.019, 52793.110 23/12/31,18:59:48,11,07,1, 11.9,1,1, -10.082, 10547.375, 338.028, 52793.105 23/12/31,18:59:48,12,07,1, 11.9,1,1, -10.082, 10547.331, 337.925, 52793.050 23/12/31,18:59:48,13,07,1, 11.9,1,1, -10.082, 10547.384, 338.060, 52793.114 23/12/31,18:59:48,14,07,1, 11.9,1,1, -10.082, 10547.362, 338.003, 52793.067 23/12/31,18:59:48,15,07,1, 11.9,1,1, -10.082, 10547.349, 337.980, 52793.009 23/12/31,18:59:48,16,07,1, 11.9,1,1, -10.082, 10547.370, 338.049, 52793.070 23/12/31,18:59:48,17,07,1, 11.9,1,1, -10.082, 10547.364, 338.023, 52793.071 23/12/31,18:59:48,18,07,1, 11.9,1,1, -10.082, 10547.375, 337.981, 52793.025 23/12/31,18:59:48,19,07,1, 11.9,1,1, -10.082, 10547.398, 338.099, 52793.136 23/12/31,18:59:49,00,07,1, 11.9,1,1, -10.078, 10547.396, 338.099, 52793.136 23/12/31,18:59:49,01,07,1, 11.9,1,1, -10.078, 10547.376, 338.003, 52793.073 23/12/31,18:59:49,02,07,1, 11.9,1,1, -10.078, 10547.406, 338.107, 52793.105 23/12/31,18:59:49,03,07,1, 11.9,1,1, -10.078, 10547.436, 338.033, 52793.090 23/12/31,18:59:49,04,07,1, 11.9,1,1, -10.078, 10547.402, 338.042, 52793.063 23/12/31,18:59:49,05,07,1, 11.9,1,1, -10.078, 10547.421, 338.081, 52793.074 23/12/31,18:59:49,06,07,1, 11.9,1,1, -10.078, 10547.439, 338.029, 52793.062 23/12/31,18:59:49,07,07,1, 11.9,1,1, -10.078, 10547.431, 338.056, 52793.084 23/12/31,18:59:49,08,07,1, 11.9,1,1, -10.078, 10547.436, 338.118, 52793.085 23/12/31,18:59:49,09,07,1, 11.9,1,1, -10.078, 10547.436, 338.062, 52793.058 23/12/31,18:59:49,10,07,1, 11.9,1,1, -10.078, 10547.457, 338.086, 52793.071 23/12/31,18:59:49,11,07,1, 11.9,1,1, -10.078, 10547.411, 338.134, 52793.110 23/12/31,18:59:49,12,07,1, 11.9,1,1, -10.078, 10547.396, 338.081, 52793.043 23/12/31,18:59:49,13,07,1, 11.9,1,1, -10.078, 10547.477, 338.112, 52793.140 23/12/31,18:59:49,14,07,1, 11.9,1,1, -10.078, 10547.431, 338.131, 52793.106 23/12/31,18:59:49,15,07,1, 11.9,1,1, -10.078, 10547.450, 338.108, 52793.071 23/12/31,18:59:49,16,07,1, 11.9,1,1, -10.078, 10547.461, 338.160, 52793.119 23/12/31,18:59:49,17,07,1, 11.9,1,1, -10.078, 10547.474, 338.124, 52793.077 23/12/31,18:59:49,18,07,1, 11.9,1,1, -10.078, 10547.410, 338.073, 52793.017 23/12/31,18:59:49,19,07,1, 11.9,1,1, -10.078, 10547.440, 338.163, 52793.213 23/12/31,18:59:50,00,07,1, 11.9,1,1, -10.082, 10547.438, 338.163, 52793.213 23/12/31,18:59:50,01,07,1, 11.9,1,1, -10.082, 10547.474, 338.108, 52793.024 23/12/31,18:59:50,02,07,1, 11.9,1,1, -10.082, 10547.510, 338.169, 52793.112 23/12/31,18:59:50,03,07,1, 11.9,1,1, -10.082, 10547.492, 338.188, 52793.130 23/12/31,18:59:50,04,07,1, 11.9,1,1, -10.082, 10547.474, 338.112, 52793.063 23/12/31,18:59:50,05,07,1, 11.9,1,1, -10.082, 10547.509, 338.175, 52793.109 23/12/31,18:59:50,06,07,1, 11.9,1,1, -10.082, 10547.491, 338.186, 52793.090 23/12/31,18:59:50,07,07,1, 11.9,1,1, -10.082, 10547.518, 338.132, 52793.093 23/12/31,18:59:50,08,07,1, 11.9,1,1, -10.082, 10547.525, 338.193, 52793.095 23/12/31,18:59:50,09,07,1, 11.9,1,1, -10.082, 10547.522, 338.186, 52793.072 23/12/31,18:59:50,10,07,1, 11.9,1,1, -10.082, 10547.500, 338.131, 52793.032 23/12/31,18:59:50,11,07,1, 11.9,1,1, -10.082, 10547.543, 338.232, 52793.124 23/12/31,18:59:50,12,07,1, 11.9,1,1, -10.082, 10547.517, 338.160, 52793.076 23/12/31,18:59:50,13,07,1, 11.9,1,1, -10.082, 10547.538, 338.142, 52793.011 23/12/31,18:59:50,14,07,1, 11.9,1,1, -10.082, 10547.575, 338.243, 52793.111 23/12/31,18:59:50,15,07,1, 11.9,1,1, -10.082, 10547.526, 338.172, 52793.061 23/12/31,18:59:50,16,07,1, 11.9,1,1, -10.082, 10547.565, 338.177, 52793.080 23/12/31,18:59:50,17,07,1, 11.9,1,1, -10.082, 10547.575, 338.238, 52793.085 23/12/31,18:59:50,18,07,1, 11.9,1,1, -10.082, 10547.573, 338.167, 52793.054 23/12/31,18:59:50,19,07,1, 11.9,1,1, -10.082, 10547.582, 338.179, 52793.082 23/12/31,18:59:51,00,07,1, 11.8,1,1, -10.081, 10547.580, 338.179, 52793.082 23/12/31,18:59:51,01,07,1, 11.8,1,1, -10.081, 10547.576, 338.170, 52793.063 23/12/31,18:59:51,02,07,1, 11.8,1,1, -10.081, 10547.561, 338.224, 52793.142 23/12/31,18:59:51,03,07,1, 11.8,1,1, -10.081, 10547.570, 338.258, 52793.247 23/12/31,18:59:51,04,07,1, 11.8,1,1, -10.081, 10547.576, 338.140, 52793.051 23/12/31,18:59:51,05,07,1, 11.8,1,1, -10.081, 10547.594, 338.207, 52793.089 23/12/31,18:59:51,06,07,1, 11.8,1,1, -10.081, 10547.614, 338.277, 52793.145 23/12/31,18:59:51,07,07,1, 11.8,1,1, -10.081, 10547.594, 338.196, 52793.021 23/12/31,18:59:51,08,07,1, 11.8,1,1, -10.081, 10547.607, 338.237, 52793.097 23/12/31,18:59:51,09,07,1, 11.8,1,1, -10.081, 10547.646, 338.265, 52793.085 23/12/31,18:59:51,10,07,1, 11.8,1,1, -10.081, 10547.595, 338.171, 52793.025 23/12/31,18:59:51,11,07,1, 11.8,1,1, -10.081, 10547.625, 338.236, 52793.077 23/12/31,18:59:51,12,07,1, 11.8,1,1, -10.081, 10547.650, 338.202, 52793.138 23/12/31,18:59:51,13,07,1, 11.8,1,1, -10.081, 10547.620, 338.197, 52792.997 23/12/31,18:59:51,14,07,1, 11.8,1,1, -10.081, 10547.628, 338.286, 52793.093 23/12/31,18:59:51,15,07,1, 11.8,1,1, -10.081, 10547.638, 338.221, 52793.048 23/12/31,18:59:51,16,07,1, 11.8,1,1, -10.081, 10547.629, 338.175, 52793.042 23/12/31,18:59:51,17,07,1, 11.8,1,1, -10.081, 10547.682, 338.257, 52793.146 23/12/31,18:59:51,18,07,1, 11.8,1,1, -10.081, 10547.683, 338.252, 52793.036 23/12/31,18:59:51,19,07,1, 11.8,1,1, -10.081, 10547.657, 338.245, 52793.069 23/12/31,18:59:52,00,07,1, 11.9,1,1, -10.079, 10547.655, 338.245, 52793.069 23/12/31,18:59:52,01,07,1, 11.9,1,1, -10.079, 10547.674, 338.270, 52793.105 23/12/31,18:59:52,02,07,1, 11.9,1,1, -10.079, 10547.697, 338.232, 52793.043 23/12/31,18:59:52,03,07,1, 11.9,1,1, -10.079, 10547.690, 338.294, 52793.095 23/12/31,18:59:52,04,07,1, 11.9,1,1, -10.079, 10547.669, 338.204, 52793.077 23/12/31,18:59:52,05,07,1, 11.9,1,1, -10.079, 10547.704, 338.232, 52793.075 23/12/31,18:59:52,06,07,1, 11.9,1,1, -10.079, 10547.695, 338.257, 52793.101 23/12/31,18:59:52,07,07,1, 11.9,1,1, -10.079, 10547.698, 338.234, 52793.066 23/12/31,18:59:52,08,07,1, 11.9,1,1, -10.079, 10547.723, 338.246, 52793.047 23/12/31,18:59:52,09,07,1, 11.9,1,1, -10.079, 10547.727, 338.296, 52793.014 23/12/31,18:59:52,10,07,1, 11.9,1,1, -10.079, 10547.733, 338.234, 52792.965 23/12/31,18:59:52,11,07,1, 11.9,1,1, -10.079, 10547.733, 338.250, 52792.998 23/12/31,18:59:52,12,07,1, 11.9,1,1, -10.079, 10547.759, 338.308, 52793.075 23/12/31,18:59:52,13,07,1, 11.9,1,1, -10.079, 10547.731, 338.230, 52793.026 23/12/31,18:59:52,14,07,1, 11.9,1,1, -10.079, 10547.767, 338.246, 52793.010 23/12/31,18:59:52,15,07,1, 11.9,1,1, -10.079, 10547.768, 338.292, 52793.073 23/12/31,18:59:52,16,07,1, 11.9,1,1, -10.079, 10547.787, 338.222, 52792.907 23/12/31,18:59:52,17,07,1, 11.9,1,1, -10.079, 10547.783, 338.286, 52792.989 23/12/31,18:59:52,18,07,1, 11.9,1,1, -10.079, 10547.798, 338.339, 52793.014 23/12/31,18:59:52,19,07,1, 11.9,1,1, -10.079, 10547.791, 338.234, 52793.020 23/12/31,18:59:53,00,06,1, 11.9,1,1, -10.082, 10547.788, 338.234, 52793.020 23/12/31,18:59:53,01,06,1, 11.9,1,1, -10.082, 10547.817, 338.309, 52792.987 23/12/31,18:59:53,02,06,1, 11.9,1,1, -10.082, 10547.793, 338.225, 52792.984 23/12/31,18:59:53,03,06,1, 11.9,1,1, -10.082, 10547.813, 338.275, 52793.065 23/12/31,18:59:53,04,06,1, 11.9,1,1, -10.082, 10547.814, 338.262, 52793.043 23/12/31,18:59:53,05,06,1, 11.9,1,1, -10.082, 10547.796, 338.239, 52793.017 23/12/31,18:59:53,06,06,1, 11.9,1,1, -10.082, 10547.837, 338.352, 52793.104 23/12/31,18:59:53,07,06,1, 11.9,1,1, -10.082, 10547.842, 338.285, 52793.047 23/12/31,18:59:53,08,06,1, 11.9,1,1, -10.082, 10547.851, 338.254, 52792.994 23/12/31,18:59:53,09,06,1, 11.9,1,1, -10.082, 10547.871, 338.344, 52793.083 23/12/31,18:59:53,10,06,1, 11.9,1,1, -10.082, 10547.846, 338.266, 52793.021 23/12/31,18:59:53,11,06,1, 11.9,1,1, -10.082, 10547.817, 338.199, 52792.986 23/12/31,18:59:53,12,06,1, 11.9,1,1, -10.082, 10547.852, 338.339, 52793.047 23/12/31,18:59:53,13,06,1, 11.9,1,1, -10.082, 10547.845, 338.261, 52792.995 23/12/31,18:59:53,14,06,1, 11.9,1,1, -10.082, 10547.832, 338.242, 52792.989 23/12/31,18:59:53,15,06,1, 11.9,1,1, -10.082, 10547.896, 338.366, 52793.042 23/12/31,18:59:53,16,06,1, 11.9,1,1, -10.082, 10547.862, 338.265, 52792.984 23/12/31,18:59:53,17,06,1, 11.9,1,1, -10.082, 10547.871, 338.276, 52793.059 23/12/31,18:59:53,18,06,1, 11.9,1,1, -10.082, 10547.877, 338.350, 52792.995 23/12/31,18:59:53,19,06,1, 11.9,1,1, -10.082, 10547.916, 338.278, 52792.943 23/12/31,18:59:54,00,07,1, 12.0,1,1, -10.077, 10547.913, 338.278, 52792.943 23/12/31,18:59:54,01,07,1, 12.0,1,1, -10.077, 10547.902, 338.325, 52793.030 23/12/31,18:59:54,02,07,1, 12.0,1,1, -10.077, 10547.930, 338.309, 52792.994 23/12/31,18:59:54,03,07,1, 12.0,1,1, -10.077, 10547.879, 338.264, 52792.812 23/12/31,18:59:54,04,07,1, 12.0,1,1, -10.077, 10547.949, 338.346, 52793.123 23/12/31,18:59:54,05,07,1, 12.0,1,1, -10.077, 10547.931, 338.280, 52793.106 23/12/31,18:59:54,06,07,1, 12.0,1,1, -10.077, 10547.907, 338.295, 52793.082 23/12/31,18:59:54,07,07,1, 12.0,1,1, -10.077, 10547.953, 338.375, 52793.136 23/12/31,18:59:54,08,07,1, 12.0,1,1, -10.077, 10547.917, 338.273, 52793.331 23/12/31,18:59:54,09,07,1, 12.0,1,1, -10.077, 10547.971, 338.295, 52793.133 23/12/31,18:59:54,10,07,1, 12.0,1,1, -10.077, 10547.978, 338.326, 52792.947 23/12/31,18:59:54,11,07,1, 12.0,1,1, -10.077, 10547.939, 338.289, 52793.039 23/12/31,18:59:54,12,07,1, 12.0,1,1, -10.077, 10547.935, 338.303, 52793.077 23/12/31,18:59:54,13,07,1, 12.0,1,1, -10.077, 10547.985, 338.381, 52793.115 23/12/31,18:59:54,14,07,1, 12.0,1,1, -10.077, 10547.963, 338.300, 52793.085 23/12/31,18:59:54,15,07,1, 12.0,1,1, -10.077, 10547.975, 338.353, 52793.103 23/12/31,18:59:54,16,07,1, 12.0,1,1, -10.077, 10547.991, 338.375, 52793.099 23/12/31,18:59:54,17,07,1, 12.0,1,1, -10.077, 10547.979, 338.268, 52792.980 23/12/31,18:59:54,18,07,1, 12.0,1,1, -10.077, 10548.004, 338.375, 52793.075 23/12/31,18:59:54,19,07,1, 12.0,1,1, -10.077, 10548.007, 338.364, 52793.097 23/12/31,18:59:55,00,07,1, 11.8,1,1, -10.079, 10548.005, 338.364, 52793.097 23/12/31,18:59:55,01,07,1, 11.8,1,1, -10.079, 10548.015, 338.368, 52793.120 23/12/31,18:59:55,02,07,1, 11.8,1,1, -10.079, 10548.015, 338.393, 52793.111 23/12/31,18:59:55,03,07,1, 11.8,1,1, -10.079, 10547.989, 338.286, 52793.026 23/12/31,18:59:55,04,07,1, 11.8,1,1, -10.079, 10548.027, 338.363, 52793.119 23/12/31,18:59:55,05,07,1, 11.8,1,1, -10.079, 10548.029, 338.311, 52793.066 23/12/31,18:59:55,06,07,1, 11.8,1,1, -10.079, 10548.009, 338.265, 52793.032 23/12/31,18:59:55,07,07,1, 11.8,1,1, -10.079, 10548.059, 338.370, 52793.151 23/12/31,18:59:55,08,07,1, 11.8,1,1, -10.079, 10548.048, 338.330, 52793.091 23/12/31,18:59:55,09,07,1, 11.8,1,1, -10.079, 10548.032, 338.302, 52793.066 23/12/31,18:59:55,10,07,1, 11.8,1,1, -10.079, 10548.105, 338.387, 52793.108 23/12/31,18:59:55,11,07,1, 11.8,1,1, -10.079, 10548.068, 338.326, 52793.045 23/12/31,18:59:55,12,07,1, 11.8,1,1, -10.079, 10548.061, 338.349, 52793.116 23/12/31,18:59:55,13,07,1, 11.8,1,1, -10.079, 10548.062, 338.390, 52793.093 23/12/31,18:59:55,14,07,1, 11.8,1,1, -10.079, 10548.103, 338.356, 52793.116 23/12/31,18:59:55,15,07,1, 11.8,1,1, -10.079, 10548.091, 338.384, 52793.088 23/12/31,18:59:55,16,07,1, 11.8,1,1, -10.079, 10548.141, 338.441, 52793.172 23/12/31,18:59:55,17,07,1, 11.8,1,1, -10.079, 10548.100, 338.357, 52793.077 23/12/31,18:59:55,18,07,1, 11.8,1,1, -10.079, 10548.107, 338.378, 52793.088 23/12/31,18:59:55,19,07,1, 11.8,1,1, -10.079, 10548.106, 338.424, 52793.089 23/12/31,18:59:56,00,06,1, 11.8,1,1, -10.078, 10548.105, 338.424, 52793.089 23/12/31,18:59:56,01,06,1, 11.8,1,1, -10.078, 10548.093, 338.385, 52793.035 23/12/31,18:59:56,02,06,1, 11.8,1,1, -10.078, 10548.123, 338.472, 52793.156 23/12/31,18:59:56,03,06,1, 11.8,1,1, -10.078, 10548.094, 338.352, 52793.050 23/12/31,18:59:56,04,06,1, 11.8,1,1, -10.078, 10548.136, 338.429, 52793.138 23/12/31,18:59:56,05,06,1, 11.8,1,1, -10.078, 10548.156, 338.476, 52793.130 23/12/31,18:59:56,06,06,1, 11.8,1,1, -10.078, 10548.119, 338.364, 52793.047 23/12/31,18:59:56,07,06,1, 11.8,1,1, -10.078, 10548.152, 338.475, 52793.134 23/12/31,18:59:56,08,06,1, 11.8,1,1, -10.078, 10548.141, 338.487, 52793.137 23/12/31,18:59:56,09,06,1, 11.8,1,1, -10.078, 10548.139, 338.419, 52793.073 23/12/31,18:59:56,10,06,1, 11.8,1,1, -10.078, 10548.169, 338.484, 52793.135 23/12/31,18:59:56,11,06,1, 11.8,1,1, -10.078, 10548.157, 338.455, 52793.110 23/12/31,18:59:56,12,06,1, 11.8,1,1, -10.078, 10548.150, 338.384, 52793.078 23/12/31,18:59:56,13,06,1, 11.8,1,1, -10.078, 10548.170, 338.541, 52793.162 23/12/31,18:59:56,14,06,1, 11.8,1,1, -10.078, 10548.181, 338.482, 52793.199 23/12/31,18:59:56,15,06,1, 11.8,1,1, -10.078, 10548.162, 338.405, 52793.055 23/12/31,18:59:56,16,06,1, 11.8,1,1, -10.078, 10548.193, 338.548, 52793.142 23/12/31,18:59:56,17,06,1, 11.8,1,1, -10.078, 10548.194, 338.525, 52793.133 23/12/31,18:59:56,18,06,1, 11.8,1,1, -10.078, 10548.167, 338.445, 52793.107 23/12/31,18:59:56,19,06,1, 11.8,1,1, -10.078, 10548.213, 338.570, 52793.202 23/12/31,18:59:57,00,07,1, 11.9,1,1, -10.078, 10548.205, 338.570, 52793.202 23/12/31,18:59:57,01,07,1, 11.9,1,1, -10.078, 10548.145, 338.440, 52793.078 23/12/31,18:59:57,02,07,1, 11.9,1,1, -10.078, 10548.216, 338.541, 52793.385 23/12/31,18:59:57,03,07,1, 11.9,1,1, -10.078, 10548.214, 338.577, 52793.650 23/12/31,18:59:57,04,07,1, 11.9,1,1, -10.078, 10548.161, 338.593, 52793.447 23/12/31,18:59:57,05,07,1, 11.9,1,1, -10.078, 10548.193, 338.590, 52793.472 23/12/31,18:59:57,06,07,1, 11.9,1,1, -10.078, 10548.177, 338.560, 52793.489 23/12/31,18:59:57,07,07,1, 11.9,1,1, -10.078, 10548.237, 338.616, 52793.499 23/12/31,18:59:57,08,07,1, 11.9,1,1, -10.078, 10548.236, 338.621, 52793.507 23/12/31,18:59:57,09,07,1, 11.9,1,1, -10.078, 10548.224, 338.600, 52793.461 23/12/31,18:59:57,10,07,1, 11.9,1,1, -10.078, 10548.221, 338.620, 52793.503 23/12/31,18:59:57,11,07,1, 11.9,1,1, -10.078, 10548.245, 338.634, 52793.536 23/12/31,18:59:57,12,07,1, 11.9,1,1, -10.078, 10548.238, 338.622, 52793.416 23/12/31,18:59:57,13,07,1, 11.9,1,1, -10.078, 10548.265, 338.653, 52793.089 23/12/31,18:59:57,14,07,1, 11.9,1,1, -10.078, 10548.179, 338.644, 52793.448 23/12/31,18:59:57,15,07,1, 11.9,1,1, -10.078, 10548.227, 338.665, 52793.535 23/12/31,18:59:57,16,07,1, 11.9,1,1, -10.078, 10548.230, 338.692, 52793.493 23/12/31,18:59:57,17,07,1, 11.9,1,1, -10.078, 10548.209, 338.672, 52793.489 23/12/31,18:59:57,18,07,1, 11.9,1,1, -10.078, 10548.252, 338.657, 52793.503 23/12/31,18:59:57,19,07,1, 11.9,1,1, -10.078, 10548.262, 338.696, 52793.576 23/12/31,18:59:58,00,07,1, 12.0,1,1, -10.080, 10548.255, 338.696, 52793.576 23/12/31,18:59:58,01,07,1, 12.0,1,1, -10.080, 10548.265, 338.693, 52793.456 23/12/31,18:59:58,02,07,1, 12.0,1,1, -10.080, 10548.267, 338.650, 52793.496 23/12/31,18:59:58,03,07,1, 12.0,1,1, -10.080, 10548.259, 338.700, 52793.357 23/12/31,18:59:58,04,07,1, 12.0,1,1, -10.080, 10548.283, 338.728, 52793.467 23/12/31,18:59:58,05,07,1, 12.0,1,1, -10.080, 10548.278, 338.716, 52793.519 23/12/31,18:59:58,06,07,1, 12.0,1,1, -10.080, 10548.253, 338.698, 52793.463 23/12/31,18:59:58,07,07,1, 12.0,1,1, -10.080, 10548.291, 338.713, 52793.484 23/12/31,18:59:58,08,07,1, 12.0,1,1, -10.080, 10548.280, 338.756, 52793.488 23/12/31,18:59:58,09,07,1, 12.0,1,1, -10.080, 10548.286, 338.745, 52793.535 23/12/31,18:59:58,10,07,1, 12.0,1,1, -10.080, 10548.304, 338.738, 52793.489 23/12/31,18:59:58,11,07,1, 12.0,1,1, -10.080, 10548.296, 338.730, 52793.483 23/12/31,18:59:58,12,07,1, 12.0,1,1, -10.080, 10548.267, 338.718, 52793.490 23/12/31,18:59:58,13,07,1, 12.0,1,1, -10.080, 10548.299, 338.711, 52793.506 23/12/31,18:59:58,14,07,1, 12.0,1,1, -10.080, 10548.289, 338.761, 52793.552 23/12/31,18:59:58,15,07,1, 12.0,1,1, -10.080, 10548.322, 338.804, 52793.519 23/12/31,18:59:58,16,07,1, 12.0,1,1, -10.080, 10548.318, 338.790, 52793.515 23/12/31,18:59:58,17,07,1, 12.0,1,1, -10.080, 10548.317, 338.771, 52793.483 23/12/31,18:59:58,18,07,1, 12.0,1,1, -10.080, 10548.329, 338.753, 52793.480 23/12/31,18:59:58,19,07,1, 12.0,1,1, -10.080, 10548.327, 338.782, 52793.515 23/12/31,18:59:59,00,06,1, 11.8,1,1, -10.082, 10548.322, 338.782, 52793.515 23/12/31,18:59:59,01,06,1, 11.8,1,1, -10.082, 10548.333, 338.783, 52793.539 23/12/31,18:59:59,02,06,1, 11.8,1,1, -10.082, 10548.347, 338.785, 52793.497 23/12/31,18:59:59,03,06,1, 11.8,1,1, -10.082, 10548.324, 338.794, 52793.486 23/12/31,18:59:59,04,06,1, 11.8,1,1, -10.082, 10548.342, 338.806, 52793.527 23/12/31,18:59:59,05,06,1, 11.8,1,1, -10.082, 10548.337, 338.793, 52793.487 23/12/31,18:59:59,06,06,1, 11.8,1,1, -10.082, 10548.351, 338.829, 52793.559 23/12/31,18:59:59,07,06,1, 11.8,1,1, -10.082, 10548.340, 338.814, 52793.533 23/12/31,18:59:59,08,06,1, 11.8,1,1, -10.082, 10548.385, 338.862, 52793.548 23/12/31,18:59:59,09,06,1, 11.8,1,1, -10.082, 10548.342, 338.851, 52793.508 23/12/31,18:59:59,10,06,1, 11.8,1,1, -10.082, 10548.374, 338.893, 52793.577 23/12/31,18:59:59,11,06,1, 11.8,1,1, -10.082, 10548.380, 338.827, 52793.506 23/12/31,18:59:59,12,06,1, 11.8,1,1, -10.082, 10548.400, 338.875, 52793.506 23/12/31,18:59:59,13,06,1, 11.8,1,1, -10.082, 10548.396, 338.897, 52793.551 23/12/31,18:59:59,14,06,1, 11.8,1,1, -10.082, 10548.401, 338.875, 52793.494 23/12/31,18:59:59,15,06,1, 11.8,1,1, -10.082, 10548.423, 338.912, 52793.550 23/12/31,18:59:59,16,06,1, 11.8,1,1, -10.082, 10548.390, 338.892, 52793.488 23/12/31,18:59:59,17,06,1, 11.8,1,1, -10.082, 10548.420, 338.922, 52793.513 23/12/31,18:59:59,18,06,1, 11.8,1,1, -10.082, 10548.399, 338.927, 52793.569 23/12/31,18:59:59,19,06,1, 11.8,1,1, -10.082, 10548.426, 338.911, 52793.500